Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-01,00:00:00.000,182,11076219,123485,0,1751327999,13928.863822919993,-29.576105610001832,53108.38422048001 2025-07-01,00:00:02.000,182,11076259,123485,0,1751328001,13928.830141369988,-29.569056479995197,53108.356272 2025-07-01,00:00:03.000,182,11076189,123965,0,1751328002,13928.796459819998,-29.59020387000055,53108.36325912001 2025-07-01,00:00:04.000,182,11076194,123725,0,1751328003,13928.850350299988,-29.646596909995424,53108.37024624 2025-07-01,00:00:05.000,182,11076213,123605,0,1751328004,13928.803196129993,-29.681842559999495,53108.44710456 2025-07-01,00:00:06.000,182,11076253,123565,0,1751328005,13928.749305650002,-29.752333860000363,53108.38422048001 2025-07-01,00:00:07.000,182,11076245,123445,0,1751328006,13928.769514580003,-29.77348124999844,53108.34928488 2025-07-01,00:00:08.000,182,11076217,123685,0,1751328007,13928.742569339993,-29.83692341999995,53108.37723336 2025-07-01,00:00:09.000,182,11076236,123844,0,1751328008,13928.782987199993,-29.82282516000123,53108.38422048001 2025-07-01,00:00:10.000,182,11076267,123485,0,1751328009,13928.769514580003,-29.858070809998026,53108.37723336 2025-07-01,00:00:11.000,182,11076194,123565,0,1751328010,13928.789723509988,-29.886267329995462,53108.37723336 2025-07-01,00:00:12.000,182,11076212,123645,0,1751328011,13928.803196129993,-29.82282516000123,53108.39819472 2025-07-01,00:00:13.000,182,11076217,123685,0,1751328012,13928.836877679998,-29.77348124999844,53108.41915608 2025-07-01,00:00:14.000,182,11076236,123645,0,1751328013,13928.863822919993,-29.75938298999972,53108.4261432 2025-07-01,00:00:15.000,182,11076218,123565,0,1751328014,13929.012021739989,-29.710039079996932,53108.40518184 2025-07-01,00:00:16.000,182,11076258,123645,0,1751328015,13929.1198027,-29.688891689998854,53108.44710456 2025-07-01,00:00:17.000,182,11076217,123645,0,1751328016,13929.207374729995,-29.646596909995424,53108.52396288 2025-07-01,00:00:18.000,182,11076185,123805,0,1751328017,13929.34210093,-29.625449519997346,53108.48204016001 2025-07-01,00:00:19.000,182,11076212,123685,0,1751328018,13929.449881889996,-29.60430212999927,53108.46107880001 2025-07-01,00:00:20.000,182,11076184,123844,0,1751328019,13929.584608090001,-29.576105610001832,53108.47505304 2025-07-01,00:00:21.000,182,11076195,123645,0,1751328020,13929.732806909997,-29.519712569999683,53108.48204016001 2025-07-01,00:00:22.000,182,11076199,123645,0,1751328021,13929.887742040002,-29.5338108299984,53108.509988640006 2025-07-01,00:00:23.000,182,11076211,123844,0,1751328022,13930.049413479988,-29.48446691999561,53108.51697576 2025-07-01,00:00:24.000,182,11076221,123685,0,1751328023,13930.150458129989,-29.498565180001606,53108.64274392 2025-07-01,00:00:25.000,182,11076248,123725,0,1751328024,13930.285184329994,-29.491516050002247,53108.62178256001 2025-07-01,00:00:26.000,182,11076187,123725,0,1751328025,13930.35928374,-29.456270399998175,53108.71960224001 2025-07-01,00:00:27.000,182,11076199,123805,0,1751328026,13930.48053732,-29.42102475000138,53108.76851208001 2025-07-01,00:00:28.000,182,11076239,123805,0,1751328027,13930.6017909,-29.406926489995385,53108.74755072001 2025-07-01,00:00:29.000,182,11076228,123645,0,1751328028,13930.69609923999,-29.385779099997308,53108.726589360005 2025-07-01,00:00:30.000,182,11076244,123925,0,1751328029,13930.716308169991,-29.37168083999859,53108.78947344001 2025-07-01,00:00:31.000,182,11076187,124005,0,1751328030,13930.689362929996,-29.3223369299958,53108.76851208001 2025-07-01,00:00:32.000,182,11076228,123645,0,1751328031,13930.68262662,-29.272993020000285,53108.8104348 2025-07-01,00:00:33.000,182,11076265,123725,0,1751328032,13930.69609923999,-29.216599979998136,53108.894280240005 2025-07-01,00:00:34.000,182,11076244,124085,0,1751328033,13930.61526351999,-29.13201041999855,53108.92222872 2025-07-01,00:00:35.000,182,11076222,123965,0,1751328034,13930.62199983,-29.117912159999833,53108.97812568 2025-07-01,00:00:36.000,182,11076218,123965,0,1751328035,13930.608527209995,-29.054469989998324,53109.0899196 2025-07-01,00:00:37.000,182,11076254,123925,0,1751328036,13930.527691489995,-28.96988042999874,53109.13184232001 2025-07-01,00:00:38.000,182,11076227,123885,0,1751328037,13930.467064699995,-28.90643825999723,53109.10389384001 2025-07-01,00:00:39.000,182,11076200,124085,0,1751328038,13930.43338314999,-28.77955392000149,53109.14581656 2025-07-01,00:00:40.000,182,11076244,123325,0,1751328039,13930.318865879999,-28.666767839997192,53109.159790800004 2025-07-01,00:00:41.000,182,11076245,123725,0,1751328040,13930.258239089999,-28.532834370002092,53109.1947264 2025-07-01,00:00:42.000,182,11076258,123885,0,1751328041,13930.170667059989,-28.398900899999717,53109.20171352001 2025-07-01,00:00:43.000,182,11076235,123605,0,1751328042,13930.110040269989,-28.300213080001413,53109.18773928 2025-07-01,00:00:44.000,182,11076218,123565,0,1751328043,13929.975314069998,-28.201525259995833,53109.23664912 2025-07-01,00:00:45.000,182,11076228,123485,0,1751328044,13929.934896209998,-28.116935699996247,53109.2645976 2025-07-01,00:00:46.000,182,11076223,123565,0,1751328045,13929.833851559997,-27.990051360000507,53109.20171352001 2025-07-01,00:00:47.000,182,11076264,123925,0,1751328046,13929.800170009992,-27.85611788999813,53109.23664912 2025-07-01,00:00:48.000,182,11076254,123645,0,1751328047,13929.699125359992,-27.757430069999828,53109.29953320001 2025-07-01,00:00:49.000,182,11076200,123645,0,1751328048,13929.631762259996,-27.63759485999617,53109.32049456001 2025-07-01,00:00:50.000,182,11076239,123485,0,1751328049,13929.604817020001,-27.567103559995303,53109.35543016 2025-07-01,00:00:51.000,182,11076215,123685,0,1751328050,13929.54419023,-27.50366139000107,53109.36241728 2025-07-01,00:00:52.000,182,11076227,123765,0,1751328051,13929.510508679996,-27.440219219999562,53109.348443040006 2025-07-01,00:00:53.000,182,11076198,123685,0,1751328052,13929.429672959996,-27.412022700002126,53109.43228848 2025-07-01,00:00:54.000,182,11076236,123645,0,1751328053,13929.38251879,-27.320384009995905,53109.446262720005 2025-07-01,00:00:55.000,182,11076244,123365,0,1751328054,13929.27473782999,-27.306285749997187,53109.41132712 2025-07-01,00:00:56.000,182,11076245,123685,0,1751328055,13929.14001163,-27.29218748999847,53109.35543016 2025-07-01,00:00:57.000,182,11076265,123844,0,1751328056,13929.005285429994,-27.151204889996734,53109.40434 2025-07-01,00:00:58.000,182,11076199,123645,0,1751328057,13928.796459819998,-27.031369680000353,53109.36940440001 2025-07-01,00:00:59.000,182,11076248,123725,0,1751328058,13928.607843140002,-26.960878379999485,53109.37639152 2025-07-01,00:01:00.000,182,11076250,123844,0,1751328059,13928.372072289996,-26.855141430001822,53109.37639152 2025-07-01,00:01:01.000,182,11076242,123285,0,1751328060,13928.190191919995,-26.756453609996242,53109.41831424001 2025-07-01,00:01:02.000,182,11076224,123445,0,1751328061,13928.00157524,-26.735306219998165,53109.46722408001 2025-07-01,00:01:03.000,182,11076242,123565,0,1751328062,13927.819694869999,-26.685962309995375,53109.446262720005 2025-07-01,00:01:04.000,182,11076238,123725,0,1751328063,13927.678232359998,-26.64366752999922,53109.48818544001 2025-07-01,00:01:05.000,182,11076252,123805,0,1751328064,13927.482879369993,-26.64366752999922,53109.45324984 2025-07-01,00:01:06.000,182,11076249,123765,0,1751328065,13927.375098409997,-26.59432361999643,53109.39036576001 2025-07-01,00:01:07.000,182,11076189,123485,0,1751328066,13927.327944240002,-26.615471010001784,53109.446262720005 2025-07-01,00:01:08.000,182,11076184,123565,0,1751328067,13927.220163279992,-26.63661839999986,53109.46023696001 2025-07-01,00:01:09.000,182,11076250,123765,0,1751328068,13927.173009109996,-26.664814919997298,53109.39036576001 2025-07-01,00:01:10.000,182,11076222,123685,0,1751328069,13927.220163279992,-26.678913179996016,53109.37639152 2025-07-01,00:01:11.000,182,11076241,123765,0,1751328070,13927.300998999992,-26.721207959999447,53109.41132712 2025-07-01,00:01:12.000,182,11076218,123844,0,1751328071,13927.375098409997,-26.721207959999447,53109.41132712 2025-07-01,00:01:13.000,182,11076198,123725,0,1751328072,13927.503088299993,-26.784650130000955,53109.34145592001 2025-07-01,00:01:14.000,182,11076209,123725,0,1751328073,13927.570451399988,-26.791699260000314,53109.38337864 2025-07-01,00:01:15.000,182,11076187,123485,0,1751328074,13927.617605569998,-26.805797519999032,53109.43228848 2025-07-01,00:01:16.000,182,11076221,123844,0,1751328075,13927.684968669993,-26.82694490999711,53109.42530136 2025-07-01,00:01:17.000,182,11076253,123605,0,1751328076,13927.705177599993,-26.848092299995187,53109.41132712 2025-07-01,00:01:18.000,182,11076250,123525,0,1751328077,13927.671496049988,-26.841043169995828,53109.43228848 2025-07-01,00:01:19.000,182,11076223,123725,0,1751328078,13927.711913909989,-26.82694490999711,53109.42530136 2025-07-01,00:01:20.000,182,11076222,123685,0,1751328079,13927.711913909989,-26.841043169995828,53109.45324984 2025-07-01,00:01:21.000,182,11076248,124205,0,1751328080,13927.711913909989,-26.82694490999711,53109.46722408001 2025-07-01,00:01:22.000,182,11076228,124005,0,1751328081,13927.678232359998,-26.81989577999775,53109.48818544001 2025-07-01,00:01:23.000,182,11076255,124005,0,1751328082,13927.725386529994,-26.855141430001822,53109.5440824 2025-07-01,00:01:24.000,182,11076226,124045,0,1751328083,13927.678232359998,-26.81989577999775,53109.50914680001 2025-07-01,00:01:25.000,182,11076221,124045,0,1751328084,13927.637814499998,-26.848092299995187,53109.579018 2025-07-01,00:01:26.000,182,11076236,123645,0,1751328085,13927.624341879993,-26.841043169995828,53109.565043760005 2025-07-01,00:01:27.000,182,11076193,123645,0,1751328086,13927.637814499998,-26.855141430001822,53109.579018 2025-07-01,00:01:28.000,182,11076211,123685,0,1751328087,13927.624341879993,-26.8762888199999,53109.62094072 2025-07-01,00:01:29.000,182,11076244,123605,0,1751328088,13927.644550809993,-26.911534469996695,53109.683824800006 2025-07-01,00:01:30.000,182,11076198,123685,0,1751328089,13927.651287119988,-26.890387079998618,53109.64190208 2025-07-01,00:01:31.000,182,11076211,123525,0,1751328090,13927.718650219998,-26.86923969000054,53109.62094072 2025-07-01,00:01:32.000,182,11076215,123645,0,1751328091,13927.799485939999,-26.855141430001822,53109.613953600005 2025-07-01,00:01:33.000,182,11076241,123685,0,1751328092,13927.87358534999,-26.848092299995187,53109.66985056 2025-07-01,00:01:34.000,182,11076219,123645,0,1751328093,13927.988102619995,-26.848092299995187,53109.683824800006 2025-07-01,00:01:35.000,182,11076242,123365,0,1751328094,13928.10261989,-26.86923969000054,53109.73972176 2025-07-01,00:01:36.000,182,11076183,123445,0,1751328095,13928.230609779996,-26.86923969000054,53109.63491496001 2025-07-01,00:01:37.000,182,11076263,123325,0,1751328096,13928.297972879991,-26.841043169995828,53109.67683768001 2025-07-01,00:01:38.000,182,11076249,123765,0,1751328097,13928.412490149996,-26.798748389999673,53109.66985056 2025-07-01,00:01:39.000,182,11076196,123685,0,1751328098,13928.520271109992,-26.756453609996242,53109.69081192 2025-07-01,00:01:40.000,182,11076223,123925,0,1751328099,13928.601106829992,-26.735306219998165,53109.70478616001 2025-07-01,00:01:41.000,182,11076226,123645,0,1751328100,13928.634788379997,-26.728257089998806,53109.683824800006 2025-07-01,00:01:42.000,182,11076220,123685,0,1751328101,13928.661733619992,-26.70006057000137,53109.66985056 2025-07-01,00:01:43.000,182,11076198,123405,0,1751328102,13928.735833029998,-26.685962309995375,53109.65587632001 2025-07-01,00:01:44.000,182,11076203,123765,0,1751328103,13928.769514580003,-26.671864049996657,53109.732734640005 2025-07-01,00:01:45.000,182,11076254,123685,0,1751328104,13928.749305650002,-26.63661839999986,53109.7187604 2025-07-01,00:01:46.000,182,11076228,123605,0,1751328105,13928.769514580003,-26.58727448999707,53109.71177328 2025-07-01,00:01:47.000,182,11076221,123685,0,1751328106,13928.729096720002,-26.58727448999707,53109.76767024 2025-07-01,00:01:48.000,182,11076214,124005,0,1751328107,13928.735833029998,-26.516783189996204,53109.76767024 2025-07-01,00:01:49.000,182,11076216,123485,0,1751328108,13928.708887790002,-26.523832319995563,53109.830554320004 2025-07-01,00:01:50.000,182,11076248,123805,0,1751328109,13928.702151479993,-26.530881450002198,53109.86548992 2025-07-01,00:01:51.000,182,11076227,123725,0,1751328110,13928.803196129993,-26.488586669998767,53109.84452856001 2025-07-01,00:01:52.000,182,11076235,123565,0,1751328111,13928.958131259998,-26.488586669998767,53109.900425520005 2025-07-01,00:01:53.000,182,11076190,123485,0,1751328112,13929.065912219994,-26.481537539999408,53109.98427096 2025-07-01,00:01:54.000,182,11076242,123685,0,1751328113,13929.1198027,-26.42514449999726,53110.01221944001 2025-07-01,00:01:55.000,182,11076236,123685,0,1751328114,13929.21411103999,-26.42514449999726,53110.04016792001 2025-07-01,00:01:56.000,182,11076213,123405,0,1751328115,13929.31515568999,-26.389898850000463,53110.12401336 2025-07-01,00:01:57.000,182,11076230,123445,0,1751328116,13929.44314558,-26.347604069997033,53110.13798760001 2025-07-01,00:01:58.000,182,11076225,123565,0,1751328117,13929.47682712999,-26.36170232999575,53110.103052 2025-07-01,00:01:59.000,182,11076156,123565,0,1751328118,13929.54419023,-26.396947979999823,53110.07510352 2025-07-01,00:02:00.000,182,11076258,123685,0,1751328119,13929.645234880001,-26.446291889995337,53110.14497472 2025-07-01,00:02:01.000,182,11076228,123685,0,1751328120,13929.692389049997,-26.523832319995563,53110.186897440006 2025-07-01,00:02:02.000,182,11076223,123605,0,1751328121,13929.658707499992,-26.552028840000276,53110.19388456 2025-07-01,00:02:03.000,182,11076218,123565,0,1751328122,13929.685652740001,-26.60137274999579,53110.235807280005 2025-07-01,00:02:04.000,182,11076225,123645,0,1751328123,13929.598080709991,-26.59432361999643,53110.22882016001 2025-07-01,00:02:05.000,182,11076282,123445,0,1751328124,13929.517244989991,-26.530881450002198,53110.27074288 2025-07-01,00:02:06.000,182,11076252,123565,0,1751328125,13929.530717609996,-26.46039015000133,53110.30567848001 2025-07-01,00:02:07.000,182,11076171,123405,0,1751328126,13929.449881889996,-26.43219362999662,53110.3126656 2025-07-01,00:02:08.000,182,11076224,123645,0,1751328127,13929.497036059991,-26.347604069997033,53110.29869136001 2025-07-01,00:02:09.000,182,11076235,123405,0,1751328128,13929.490299749996,-26.29826016000152,53110.30567848001 2025-07-01,00:02:10.000,182,11076218,123685,0,1751328129,13929.50377237,-26.24186711999937,53110.36157544 2025-07-01,00:02:11.000,182,11076186,124005,0,1751328130,13929.510508679996,-26.18547407999722,53110.43843376 2025-07-01,00:02:12.000,182,11076229,123885,0,1751328131,13929.490299749996,-26.143179300001066,53110.452408000005 2025-07-01,00:02:13.000,182,11076171,124085,0,1751328132,13929.497036059991,-26.122031909995712,53110.43144664 2025-07-01,00:02:14.000,182,11076202,123885,0,1751328133,13929.46335451,-26.136130170001707,53110.452408000005 2025-07-01,00:02:15.000,182,11076164,123965,0,1751328134,13929.497036059991,-26.122031909995712,53110.53625344 2025-07-01,00:02:16.000,182,11076233,124045,0,1751328135,13929.50377237,-26.114982779996353,53110.57817616 2025-07-01,00:02:17.000,182,11076214,124005,0,1751328136,13929.598080709991,-26.136130170001707,53110.60612464 2025-07-01,00:02:18.000,182,11076234,123885,0,1751328137,13929.672180119996,-26.129081040002347,53110.61311176001 2025-07-01,00:02:19.000,182,11076195,123885,0,1751328138,13929.827115250002,-26.19252320999658,53110.67599584 2025-07-01,00:02:20.000,182,11076218,123525,0,1751328139,13929.894478349997,-26.206621469995298,53110.71791856 2025-07-01,00:02:21.000,182,11076222,123685,0,1751328140,13930.056149789998,-26.23481799000001,53110.67599584 2025-07-01,00:02:22.000,182,11076186,123685,0,1751328141,13930.238030159999,-26.312358420000237,53110.75285416 2025-07-01,00:02:23.000,182,11076232,123525,0,1751328142,13930.446855769995,-26.354653199996392,53110.738879920005 2025-07-01,00:02:24.000,182,11076190,123525,0,1751328143,13930.58158197,-26.396947979999823,53110.79477688 2025-07-01,00:02:25.000,182,11076208,123685,0,1751328144,13930.74325341,-26.41104623999854,53110.85067384001 2025-07-01,00:02:26.000,182,11076202,123725,0,1751328145,13930.851034369996,-26.382849720001104,53110.97644200001 2025-07-01,00:02:27.000,182,11076215,123485,0,1751328146,13930.952079019997,-26.36170232999575,53110.9415064 2025-07-01,00:02:28.000,182,11076188,123725,0,1751328147,13931.066596290002,-26.36875145999511,53110.97644200001 2025-07-01,00:02:29.000,182,11076212,123605,0,1751328148,13931.214795109998,-26.375800590001745,53111.06028744 2025-07-01,00:02:30.000,182,11076198,123605,0,1751328149,13931.336048689998,-26.382849720001104,53111.10221016 2025-07-01,00:02:31.000,182,11076262,123805,0,1751328150,13931.49098381999,-26.40399710999918,53111.13714576001 2025-07-01,00:02:32.000,182,11076158,123685,0,1751328151,13931.67286418999,-26.41104623999854,53111.241952560005 2025-07-01,00:02:33.000,182,11076204,123685,0,1751328152,13931.86148087,-26.36875145999511,53111.290862400005 2025-07-01,00:02:34.000,182,11076204,123685,0,1751328153,13932.050097549996,-26.40399710999918,53111.3956692 2025-07-01,00:02:35.000,182,11076216,123685,0,1751328154,13932.171351129997,-26.36170232999575,53111.43759192 2025-07-01,00:02:36.000,182,11076237,123805,0,1751328155,13932.339758879993,-26.340554939997674,53111.48650176 2025-07-01,00:02:37.000,182,11076234,123885,0,1751328156,13932.521639249993,-26.333505809998314,53111.54239872 2025-07-01,00:02:38.000,182,11076209,123925,0,1751328157,13932.663101759994,-26.333505809998314,53111.54239872 2025-07-01,00:02:39.000,182,11076210,123765,0,1751328158,13932.865191059995,-26.305309290000878,53111.61925704001 2025-07-01,00:02:40.000,182,11076219,123565,0,1751328159,13933.087489289996,-26.24891624999873,53111.70310248 2025-07-01,00:02:41.000,182,11076209,123645,0,1751328160,13933.262633350001,-26.263014509997447,53111.82887064 2025-07-01,00:02:42.000,182,11076203,123565,0,1751328161,13933.518613129992,-26.23481799000001,53111.87778048 2025-07-01,00:02:43.000,182,11076245,123485,0,1751328162,13933.808274459989,-26.23481799000001,53111.98258728001 2025-07-01,00:02:44.000,182,11076204,123365,0,1751328163,13933.99015482999,-26.206621469995298,53112.06643272 2025-07-01,00:02:45.000,182,11076237,123525,0,1751328164,13934.205716749995,-26.129081040002347,53112.199188000006 2025-07-01,00:02:46.000,182,11076174,123485,0,1751328165,13934.387597119996,-26.19957233999594,53112.2341236 2025-07-01,00:02:47.000,182,11076167,123525,0,1751328166,13934.596422729992,-26.150228430000425,53112.42277584 2025-07-01,00:02:48.000,182,11076206,123565,0,1751328167,13934.785039410002,-26.143179300001066,53112.415788720005 2025-07-01,00:02:49.000,182,11076243,123605,0,1751328168,13934.899556679993,-26.05154061000212,53112.464698560005 2025-07-01,00:02:50.000,182,11076219,123325,0,1751328169,13935.041019189994,-25.96695104999526,53112.54155688 2025-07-01,00:02:51.000,182,11076184,123565,0,1751328170,13935.061228119994,-25.896459750001668,53112.61142808 2025-07-01,00:02:52.000,182,11076228,123645,0,1751328171,13935.10838228999,-25.64974020000227,53112.73020912 2025-07-01,00:02:53.000,182,11076193,123685,0,1751328172,13935.155536459999,-25.6144945499982,53112.77213184001 2025-07-01,00:02:54.000,182,11076246,123205,0,1751328173,13935.21616325,-25.55810150999605,53112.86296440001 2025-07-01,00:02:55.000,182,11076236,123765,0,1751328174,13935.243108489994,-25.508757600000536,53112.967771200005 2025-07-01,00:02:56.000,182,11076224,123925,0,1751328175,13935.33068051999,-25.43826629999967,53113.05161664 2025-07-01,00:02:57.000,182,11076216,123365,0,1751328176,13935.323944209995,-25.360725869999442,53113.12148784 2025-07-01,00:02:58.000,182,11076169,123325,0,1751328177,13935.24984479999,-25.339578480001364,53113.17738480001 2025-07-01,00:02:59.000,182,11076233,123725,0,1751328178,13935.263317419995,-25.32548021999537,53113.22629464001 2025-07-01,00:03:00.000,182,11076216,123525,0,1751328179,13935.27005372999,-25.31843108999601,53113.254243120005 2025-07-01,00:03:01.000,182,11076238,123525,0,1751328180,13935.25658111,-25.297283699997934,53113.33110144 2025-07-01,00:03:02.000,182,11076236,123645,0,1751328181,13935.344153139995,-25.269087180000497,53113.3869984 2025-07-01,00:03:03.000,182,11076223,123645,0,1751328182,13935.424988859995,-25.20564500999899,53113.421934000005 2025-07-01,00:03:04.000,182,11076226,123805,0,1751328183,13935.53950613,-25.14925196999684,53113.49180520001 2025-07-01,00:03:05.000,182,11076224,123925,0,1751328184,13935.573187679991,-25.114006320000044,53113.5267408 2025-07-01,00:03:06.000,182,11076240,123405,0,1751328185,13935.647287089996,-25.071711539996613,53113.61058624001 2025-07-01,00:03:07.000,182,11076266,124205,0,1751328186,13935.687704949996,-25.043515019999177,53113.71539304 2025-07-01,00:03:08.000,182,11076176,124005,0,1751328187,13935.788749599997,-25.064662409997254,53113.75032864001 2025-07-01,00:03:09.000,182,11076231,123885,0,1751328188,13935.829167459997,-25.036465889999818,53113.79225136 2025-07-01,00:03:10.000,182,11076258,123725,0,1751328189,13935.835903769992,-25.043515019999177,53113.83417408 2025-07-01,00:03:11.000,182,11076252,123925,0,1751328190,13935.835903769992,-25.163350229995558,53113.9110324 2025-07-01,00:03:12.000,182,11076261,123685,0,1751328191,13935.808958529997,-25.170399360002193,53113.90404528 2025-07-01,00:03:13.000,182,11076209,123725,0,1751328192,13935.802222220002,-25.219743269997707,53113.925006640005 2025-07-01,00:03:14.000,182,11076199,123605,0,1751328193,13935.808958529997,-25.304332829997293,53114.043787680006 2025-07-01,00:03:15.000,182,11076290,123605,0,1751328194,13935.802222220002,-25.346627610000724,53114.05776192 2025-07-01,00:03:16.000,182,11076249,123805,0,1751328195,13935.775276979992,-25.37482412999816,53114.11365888001 2025-07-01,00:03:17.000,182,11076252,123645,0,1751328196,13935.782013290001,-25.42416804000095,53114.120646 2025-07-01,00:03:18.000,182,11076184,123725,0,1751328197,13935.775276979992,-25.473511949996464,53114.120646 2025-07-01,00:03:19.000,182,11076233,123765,0,1751328198,13935.714650189992,-25.515806729999895,53114.12763312 2025-07-01,00:03:20.000,182,11076244,123485,0,1751328199,13935.714650189992,-25.529904989998613,53114.18353008001 2025-07-01,00:03:21.000,182,11076209,123725,0,1751328200,13935.707913879996,-25.642691069995635,53114.20449144001 2025-07-01,00:03:22.000,182,11076244,123805,0,1751328201,13935.728122809996,-25.684985849999066,53114.18353008001 2025-07-01,00:03:23.000,182,11076259,123525,0,1751328202,13935.687704949996,-25.699084109997784,53114.20449144001 2025-07-01,00:03:24.000,182,11076224,123645,0,1751328203,13935.667496019996,-25.692034979998425,53114.2254528 2025-07-01,00:03:25.000,182,11076242,123844,0,1751328204,13935.647287089996,-25.72023149999586,53114.27436264 2025-07-01,00:03:26.000,182,11076250,123844,0,1751328205,13935.593396609991,-25.741378890001215,53114.309298240005 2025-07-01,00:03:27.000,182,11076261,123885,0,1751328206,13935.586660299996,-25.713182369996503,53114.309298240005 2025-07-01,00:03:28.000,182,11076234,123685,0,1751328207,13935.5192972,-25.748428020000574,53114.309298240005 2025-07-01,00:03:29.000,182,11076196,123805,0,1751328208,13935.526033509996,-25.77662453999801,53114.37218232001 2025-07-01,00:03:30.000,182,11076247,123805,0,1751328209,13935.51256088999,-25.79072279999673,53114.40013080001 2025-07-01,00:03:31.000,182,11076239,123645,0,1751328210,13935.49235195999,-25.88941062000231,53114.407117920004 2025-07-01,00:03:32.000,182,11076223,123645,0,1751328211,13935.60013292,-25.931705399998464,53114.47000200001 2025-07-01,00:03:33.000,182,11076205,123325,0,1751328212,13935.654023399991,-25.988098440000613,53114.46301488 2025-07-01,00:03:34.000,182,11076166,123565,0,1751328213,13935.734859119992,-25.96695104999526,53114.4350664 2025-07-01,00:03:35.000,182,11076233,123685,0,1751328214,13935.721386500001,-25.95285278999654,53114.53987320001 2025-07-01,00:03:36.000,182,11076249,123685,0,1751328215,13935.741595430001,-25.95285278999654,53114.53987320001 2025-07-01,00:03:37.000,182,11076248,123645,0,1751328216,13935.795485909992,-25.995147569999972,53114.56782168001 2025-07-01,00:03:38.000,182,11076205,123685,0,1751328217,13935.849376389997,-25.974000180001894,53114.51891184001 2025-07-01,00:03:39.000,182,11076232,124045,0,1751328218,13935.896530559992,-25.938754529997823,53114.53987320001 2025-07-01,00:03:40.000,182,11076213,123844,0,1751328219,13935.916739489992,-25.896459750001668,53114.60275728 2025-07-01,00:03:41.000,182,11076261,123844,0,1751328220,13935.950421039997,-25.896459750001668,53114.6796156 2025-07-01,00:03:42.000,182,11076235,124005,0,1751328221,13935.970629969997,-25.81891932000144,53114.693589840004 2025-07-01,00:03:43.000,182,11076209,123925,0,1751328222,13936.024520450002,-25.741378890001215,53114.79140952 2025-07-01,00:03:44.000,182,11076274,123565,0,1751328223,13935.997575209993,-25.706133239997143,53114.85429360001 2025-07-01,00:03:45.000,182,11076182,123844,0,1751328224,13935.943684730002,-25.677936719999707,53114.8892292 2025-07-01,00:03:46.000,182,11076268,123765,0,1751328225,13935.910003179997,-25.65678933000163,53114.93813904 2025-07-01,00:03:47.000,182,11076257,123805,0,1751328226,13935.883057940002,-25.628592809996917,53114.980061760005 2025-07-01,00:03:48.000,182,11076253,124085,0,1751328227,13935.862849010002,-25.64974020000227,53115.00801024 2025-07-01,00:03:49.000,182,11076195,123725,0,1751328228,13935.849376389997,-25.6144945499982,53115.02198448001 2025-07-01,00:03:50.000,182,11076176,123805,0,1751328229,13935.876321629992,-25.60039628999948,53115.07089432001 2025-07-01,00:03:51.000,182,11076225,123765,0,1751328230,13935.869585319997,-25.60744541999884,53115.14076552001 2025-07-01,00:03:52.000,182,11076230,123645,0,1751328231,13935.970629969997,-25.642691069995635,53115.15473976 2025-07-01,00:03:53.000,182,11076219,123805,0,1751328232,13936.037993069993,-25.60744541999884,53115.217623840006 2025-07-01,00:03:54.000,182,11076220,124005,0,1751328233,13936.118828789993,-25.579248900001403,53115.23159808 2025-07-01,00:03:55.000,182,11076194,123844,0,1751328234,13936.165982959988,-25.572199770002044,53115.28050792 2025-07-01,00:03:56.000,182,11076259,124165,0,1751328235,13936.219873439994,-25.6144945499982,53115.30146928 2025-07-01,00:03:57.000,182,11076235,124325,0,1751328236,13936.273763919999,-25.642691069995635,53115.35037912 2025-07-01,00:03:58.000,182,11076209,124125,0,1751328237,13936.401753809994,-25.692034979998425,53115.47614728001 2025-07-01,00:03:59.000,182,11076201,124045,0,1751328238,13936.482589529995,-25.72728062999522,53115.54601848001 2025-07-01,00:04:00.000,182,11076186,124005,0,1751328239,13936.583634179995,-25.734329760001856,53115.57396696001 2025-07-01,00:04:01.000,182,11076225,123805,0,1751328240,13936.73183299999,-25.762526279999292,53115.60890256 2025-07-01,00:04:02.000,182,11076191,123844,0,1751328241,13936.893504439991,-25.762526279999292,53115.69274800001 2025-07-01,00:04:03.000,182,11076249,123645,0,1751328242,13937.021494330002,-25.734329760001856,53115.748644960004 2025-07-01,00:04:04.000,182,11076252,123565,0,1751328243,13937.142747910002,-25.79072279999673,53115.769606320006 2025-07-01,00:04:05.000,182,11076188,124165,0,1751328244,13937.162956840002,-25.79072279999673,53115.867426000004 2025-07-01,00:04:06.000,182,11076232,123925,0,1751328245,13937.270737799998,-25.8259684500008,53115.9023616 2025-07-01,00:04:07.000,182,11076212,123645,0,1751328246,13937.331364589998,-25.868263229996955,53115.888387360006 2025-07-01,00:04:08.000,182,11076211,123365,0,1751328247,13937.378518759993,-25.917607139999745,53115.95825856001 2025-07-01,00:04:09.000,182,11076249,123685,0,1751328248,13937.378518759993,-25.917607139999745,53115.95825856001 2025-07-01,00:04:10.000,182,11076178,123725,0,1751328249,13937.493036029999,-25.88941062000231,53116.04909112001 2025-07-01,00:04:11.000,182,11076199,123844,0,1751328250,13937.56713543999,-25.83301758000016,53116.13992368 2025-07-01,00:04:12.000,182,11076233,123645,0,1751328251,13937.573871749999,-25.861214099997596,53116.16787216 2025-07-01,00:04:13.000,182,11076189,123645,0,1751328252,13937.63449854,-25.861214099997596,53116.23774336 2025-07-01,00:04:14.000,182,11076167,123725,0,1751328253,13937.69512533,-25.854164969998237,53116.2866532 2025-07-01,00:04:15.000,182,11076188,123685,0,1751328254,13937.72880687999,-25.861214099997596,53116.3565244 2025-07-01,00:04:16.000,182,11076208,123565,0,1751328255,13937.76922473999,-25.84006670999952,53116.4263956 2025-07-01,00:04:17.000,182,11076241,123844,0,1751328256,13937.81637891,-25.896459750001668,53116.419408480004 2025-07-01,00:04:18.000,182,11076248,123844,0,1751328257,13937.89721463,-25.896459750001668,53116.50325392 2025-07-01,00:04:19.000,182,11076210,123965,0,1751328258,13937.93763249,-25.875312359996315,53116.55216376001 2025-07-01,00:04:20.000,182,11076193,123685,0,1751328259,13937.99825928,-25.903508880001027,53116.58011224001 2025-07-01,00:04:21.000,182,11076187,123805,0,1751328260,13938.011731899991,-25.924656269999105,53116.6709448 2025-07-01,00:04:22.000,182,11076243,123965,0,1751328261,13938.085831309996,-25.910558010000386,53116.656970560005 2025-07-01,00:04:23.000,182,11076181,123885,0,1751328262,13938.146458099996,-25.910558010000386,53116.64299632 2025-07-01,00:04:24.000,182,11076211,123685,0,1751328263,13938.274447989992,-25.896459750001668,53116.68491904 2025-07-01,00:04:25.000,182,11076231,123685,0,1751328264,13938.382228950002,-25.875312359996315,53116.726841760006 2025-07-01,00:04:26.000,182,11076188,123645,0,1751328265,13938.449592049998,-25.797771929996088,53116.824661440005 2025-07-01,00:04:27.000,182,11076222,123805,0,1751328266,13938.490009909998,-25.755477149999933,53116.84562280001 2025-07-01,00:04:28.000,182,11076195,123805,0,1751328267,13938.591054559998,-25.78367366999737,53116.8805584 2025-07-01,00:04:29.000,182,11076174,123725,0,1751328268,13938.631472419998,-25.755477149999933,53116.86658416001 2025-07-01,00:04:30.000,182,11076209,124005,0,1751328269,13938.665153969989,-25.72728062999522,53116.83863568 2025-07-01,00:04:31.000,182,11076193,123805,0,1751328270,13938.658417659994,-25.713182369996503,53116.90850688 2025-07-01,00:04:32.000,182,11076237,123645,0,1751328271,13938.739253379994,-25.684985849999066,53116.90151976 2025-07-01,00:04:33.000,182,11076229,123685,0,1751328272,13938.793143859999,-25.677936719999707,53116.97139096 2025-07-01,00:04:34.000,182,11076159,123525,0,1751328273,13938.820089099994,-25.677936719999707,53116.98536520001 2025-07-01,00:04:35.000,182,11076201,123925,0,1751328274,13938.83356172,-25.621543679997558,53117.05523640001 2025-07-01,00:04:36.000,182,11076233,123605,0,1751328275,13938.961551609995,-25.6144945499982,53117.03427504001 2025-07-01,00:04:37.000,182,11076229,123725,0,1751328276,13939.04912363999,-25.64974020000227,53117.09715912 2025-07-01,00:04:38.000,182,11076223,124245,0,1751328277,13939.123223049995,-25.60744541999884,53117.09715912 2025-07-01,00:04:39.000,182,11076142,123685,0,1751328278,13939.17037721999,-25.60039628999948,53117.17401744 2025-07-01,00:04:40.000,182,11076176,123645,0,1751328279,13939.19058614999,-25.6144945499982,53117.160043200005 2025-07-01,00:04:41.000,182,11076168,123725,0,1751328280,13939.305103419996,-25.621543679997558,53117.22292728001 2025-07-01,00:04:42.000,182,11076276,123645,0,1751328281,13939.385939139996,-25.635641939996276,53117.278824240006 2025-07-01,00:04:43.000,182,11076206,123485,0,1751328282,13939.507192719997,-25.692034979998425,53117.34170832 2025-07-01,00:04:44.000,182,11076213,123485,0,1751328283,13939.588028439997,-25.755477149999933,53117.4045924 2025-07-01,00:04:45.000,182,11076204,123605,0,1751328284,13939.682336780003,-25.8259684500008,53117.425553760004 2025-07-01,00:04:46.000,182,11076215,123844,0,1751328285,13939.844008219989,-25.88941062000231,53117.5093992 2025-07-01,00:04:47.000,182,11076219,123685,0,1751328286,13939.992207039999,-25.910558010000386,53117.544334800004 2025-07-01,00:04:48.000,182,11076211,123685,0,1751328287,13940.08651537999,-25.96695104999526,53117.57228328 2025-07-01,00:04:49.000,182,11076187,123605,0,1751328288,13940.21450527,-26.01629495999805,53117.64215448 2025-07-01,00:04:50.000,182,11076229,123645,0,1751328289,13940.302077299995,-26.037442349996127,53117.65612872001 2025-07-01,00:04:51.000,182,11076201,123805,0,1751328290,13940.382913019996,-26.136130170001707,53117.6491416 2025-07-01,00:04:52.000,182,11076228,123925,0,1751328291,13940.463748739996,-26.255965379998088,53117.663115840005 2025-07-01,00:04:53.000,182,11076222,123885,0,1751328292,13940.544584459996,-26.270063639996806,53117.74696128 2025-07-01,00:04:54.000,182,11076170,123925,0,1751328293,13940.692783279992,-26.354653199996392,53117.788884 2025-07-01,00:04:55.000,182,11076214,124245,0,1751328294,13940.814036859992,-26.446291889995337,53117.73997416 2025-07-01,00:04:56.000,182,11076213,124205,0,1751328295,13940.975708299993,-26.502684929997486,53117.87272944001 2025-07-01,00:04:57.000,182,11076297,124125,0,1751328296,13941.123907119989,-26.58727448999707,53117.879716560004 2025-07-01,00:04:58.000,182,11076249,123645,0,1751328297,13941.299051179994,-26.685962309995375,53117.91465216 2025-07-01,00:04:59.000,182,11076204,123245,0,1751328298,13941.47419524,-26.770551870002237,53117.97054912001 2025-07-01,00:05:00.000,182,11076219,123685,0,1751328299,13941.63586668,-26.841043169995828,53117.97753624 2025-07-01,00:05:01.000,182,11076239,123285,0,1751328300,13941.784065499996,-26.911534469996695,53118.02644608 2025-07-01,00:05:02.000,182,11076241,123685,0,1751328301,13941.918791700002,-26.982025769997563,53118.08933016001 2025-07-01,00:05:03.000,182,11076273,123605,0,1751328302,13942.046781589997,-27.038418809999712,53118.07535592 2025-07-01,00:05:04.000,182,11076190,123765,0,1751328303,13942.221925649988,-27.080713589995867,53118.12426576 2025-07-01,00:05:05.000,182,11076194,123844,0,1751328304,13942.363388159989,-27.080713589995867,53118.117278640006 2025-07-01,00:05:06.000,182,11076219,123485,0,1751328305,13942.55200484,-27.193499670000165,53118.15920136001 2025-07-01,00:05:07.000,182,11076257,123565,0,1751328306,13942.740621519995,-27.186450540000806,53118.1731756 2025-07-01,00:05:08.000,182,11076186,123525,0,1751328307,13942.935974510001,-27.24284357999568,53118.20811120001 2025-07-01,00:05:09.000,182,11076195,124005,0,1751328308,13943.050491779992,-27.23579444999632,53118.25003392 2025-07-01,00:05:10.000,182,11076232,123325,0,1751328309,13943.178481670002,-27.24284357999568,53118.264008160004 2025-07-01,00:05:11.000,182,11076250,123565,0,1751328310,13943.272790009993,-27.256941840001673,53118.30593088001 2025-07-01,00:05:12.000,182,11076224,123605,0,1751328311,13943.387307279998,-27.320384009995905,53118.31990512 2025-07-01,00:05:13.000,182,11076239,123525,0,1751328312,13943.522033479989,-27.320384009995905,53118.3478536 2025-07-01,00:05:14.000,182,11076239,123565,0,1751328313,13943.64328705999,-27.348580530000618,53118.403750560006 2025-07-01,00:05:15.000,182,11076225,123645,0,1751328314,13943.798222189995,-27.327433139995264,53118.43868616 2025-07-01,00:05:16.000,182,11076240,123285,0,1751328315,13943.939684699995,-27.34153140000126,53118.5574672 2025-07-01,00:05:17.000,182,11076213,123485,0,1751328316,13944.04746565999,-27.355629659999977,53118.57842856 2025-07-01,00:05:18.000,182,11076218,123685,0,1751328317,13944.175455550001,-27.362678789999336,53118.65528688 2025-07-01,00:05:19.000,182,11076226,124005,0,1751328318,13944.269763889992,-27.362678789999336,53118.71118384001 2025-07-01,00:05:20.000,182,11076230,123844,0,1751328319,13944.417962710002,-27.355629659999977,53118.77406792 2025-07-01,00:05:21.000,182,11076254,123685,0,1751328320,13944.552688909993,-27.34153140000126,53118.82297776 2025-07-01,00:05:22.000,182,11076227,123645,0,1751328321,13944.633524629993,-27.3344822700019,53118.8020164 2025-07-01,00:05:23.000,182,11076193,123805,0,1751328322,13944.673942489993,-27.306285749997187,53118.76009368001 2025-07-01,00:05:24.000,182,11076206,123525,0,1751328323,13944.788459759999,-27.263990970001032,53118.91381032 2025-07-01,00:05:25.000,182,11076209,123844,0,1751328324,13944.855822859994,-27.24284357999568,53118.86490048 2025-07-01,00:05:26.000,182,11076238,123645,0,1751328325,13944.889504409999,-27.249892710002314,53118.9417588 2025-07-01,00:05:27.000,182,11076241,123645,0,1751328326,13944.92318595999,-27.23579444999632,53118.98368152 2025-07-01,00:05:28.000,182,11076202,123844,0,1751328327,13944.997285369995,-27.186450540000806,53119.03259136 2025-07-01,00:05:29.000,182,11076239,123485,0,1751328328,13945.06464846999,-27.172352280002087,53119.06752696001 2025-07-01,00:05:30.000,182,11076255,123844,0,1751328329,13945.1522205,-27.137106629998016,53119.102462560004 2025-07-01,00:05:31.000,182,11076271,123645,0,1751328330,13945.179165739995,-27.10891011000058,53119.172333760005 2025-07-01,00:05:32.000,182,11076245,123605,0,1751328331,13945.219583599996,-27.151204889996734,53119.17932088 2025-07-01,00:05:33.000,182,11076195,123645,0,1751328332,13945.23305622,-27.151204889996734,53119.19329512001 2025-07-01,00:05:34.000,182,11076232,123605,0,1751328333,13945.29368301,-27.09481185000186,53119.20028224 2025-07-01,00:05:35.000,182,11076247,123605,0,1751328334,13945.31389194,-27.10186098000122,53119.186308 2025-07-01,00:05:36.000,182,11076249,123645,0,1751328335,13945.33410087,-27.073664459996508,53119.21425648001 2025-07-01,00:05:37.000,182,11076251,123565,0,1751328336,13945.320628249996,-27.06661532999715,53119.23521784001 2025-07-01,00:05:38.000,182,11076228,123685,0,1751328337,13945.367782419991,-27.11595923999994,53119.33303752001 2025-07-01,00:05:39.000,182,11076215,123605,0,1751328338,13945.374518730001,-27.10891011000058,53119.340024640005 2025-07-01,00:05:40.000,182,11076241,123685,0,1751328339,13945.327364559991,-27.073664459996508,53119.31207616001 2025-07-01,00:05:41.000,182,11076220,123645,0,1751328340,13945.340837179996,-27.09481185000186,53119.28412768001 2025-07-01,00:05:42.000,182,11076210,123565,0,1751328341,13945.320628249996,-27.09481185000186,53119.26316632001 2025-07-01,00:05:43.000,182,11076188,123725,0,1751328342,13945.280210389996,-27.073664459996508,53119.26316632001 2025-07-01,00:05:44.000,182,11076253,123844,0,1751328343,13945.280210389996,-27.09481185000186,53119.28412768001 2025-07-01,00:05:45.000,182,11076238,123325,0,1751328344,13945.300419319996,-27.123008369999297,53119.24919208 2025-07-01,00:05:46.000,182,11076191,123645,0,1751328345,13945.31389194,-27.186450540000806,53119.24919208 2025-07-01,00:05:47.000,182,11076226,123525,0,1751328346,13945.374518730001,-27.2216961899976,53119.26316632001 2025-07-01,00:05:48.000,182,11076217,123485,0,1751328347,13945.435145520001,-27.249892710002314,53119.26316632001 2025-07-01,00:05:49.000,182,11076193,123645,0,1751328348,13945.468827069992,-27.27808922999975,53119.28412768001 2025-07-01,00:05:50.000,182,11076242,123685,0,1751328349,13945.495772310001,-27.27808922999975,53119.22823072 2025-07-01,00:05:51.000,182,11076224,123605,0,1751328350,13945.515981240002,-27.320384009995905,53119.17932088 2025-07-01,00:05:52.000,182,11076207,123925,0,1751328351,13945.590080649992,-27.3344822700019,53119.172333760005 2025-07-01,00:05:53.000,182,11076183,123965,0,1751328352,13945.630498509992,-27.362678789999336,53119.15835952 2025-07-01,00:05:54.000,182,11076260,124165,0,1751328353,13945.745015779998,-27.419071830001485,53119.20726936 2025-07-01,00:05:55.000,182,11076225,124325,0,1751328354,13945.805642569998,-27.44726834999892,53119.17932088 2025-07-01,00:05:56.000,182,11076198,124005,0,1751328355,13945.866269359998,-27.524808779999148,53119.242204960006 2025-07-01,00:05:57.000,182,11076246,124245,0,1751328356,13945.893214599993,-27.51071052000043,53119.27714056 2025-07-01,00:05:58.000,182,11076234,124165,0,1751328357,13945.974050319994,-27.602349209999375,53119.26316632001 2025-07-01,00:05:59.000,182,11076207,124485,0,1751328358,13946.04141341999,-27.651693120002165,53119.22823072 2025-07-01,00:06:00.000,182,11076240,124645,0,1751328359,13946.12898545,-27.672840510000242,53119.242204960006 2025-07-01,00:06:01.000,182,11076216,123805,0,1751328360,13946.24350271999,-27.69398789999832,53119.21425648001 2025-07-01,00:06:02.000,182,11076188,124205,0,1751328361,13946.36475629999,-27.74333181000111,53119.26316632001 2025-07-01,00:06:03.000,182,11076249,124045,0,1751328362,13946.44559201999,-27.757430069999828,53119.270153440004 2025-07-01,00:06:04.000,182,11076213,124205,0,1751328363,13946.53316405,-27.771528329998546,53119.221243600005 2025-07-01,00:06:05.000,182,11076236,124045,0,1751328364,13946.661153939996,-27.80677397999534,53119.2561792 2025-07-01,00:06:06.000,182,11076225,124485,0,1751328365,13946.735253350002,-27.771528329998546,53119.26316632001 2025-07-01,00:06:07.000,182,11076222,124085,0,1751328366,13946.822825379997,-27.771528329998546,53119.27714056 2025-07-01,00:06:08.000,182,11076261,124125,0,1751328367,13946.923870029997,-27.771528329998546,53119.28412768001 2025-07-01,00:06:09.000,182,11076211,124125,0,1751328368,13946.984496819998,-27.722184419995756,53119.221243600005 2025-07-01,00:06:10.000,182,11076228,124405,0,1751328369,13947.038387299988,-27.68693876999896,53119.270153440004 2025-07-01,00:06:11.000,182,11076173,124205,0,1751328370,13947.065332539998,-27.609398339998734,53119.27714056 2025-07-01,00:06:12.000,182,11076172,124365,0,1751328371,13947.125959329998,-27.595300080000015,53119.270153440004 2025-07-01,00:06:13.000,182,11076187,124325,0,1751328372,13947.166377189998,-27.538907039997866,53119.31906328 2025-07-01,00:06:14.000,182,11076219,124445,0,1751328373,13947.213531359994,-27.475464869996358,53119.291114800006 2025-07-01,00:06:15.000,182,11076237,124565,0,1751328374,13947.253949219994,-27.44726834999892,53119.31207616001 2025-07-01,00:06:16.000,182,11076204,124645,0,1751328375,13947.294367079994,-27.40497356999549,53119.36797312 2025-07-01,00:06:17.000,182,11076214,124565,0,1751328376,13947.34825756,-27.362678789999336,53119.3260504 2025-07-01,00:06:18.000,182,11076219,124685,0,1751328377,13947.36846649,-27.27808922999975,53119.36098600001 2025-07-01,00:06:19.000,182,11076225,124645,0,1751328378,13947.375202799994,-27.263990970001032,53119.27714056 2025-07-01,00:06:20.000,182,11076180,124685,0,1751328379,13947.38867542,-27.27808922999975,53119.33303752001 2025-07-01,00:06:21.000,182,11076147,124805,0,1751328380,13947.354993869994,-27.23579444999632,53119.36098600001 2025-07-01,00:06:22.000,182,11076215,124805,0,1751328381,13947.334784939994,-27.207597929998883,53119.36797312 2025-07-01,00:06:23.000,182,11076176,124605,0,1751328382,13947.287630769999,-27.193499670000165,53119.37496024 2025-07-01,00:06:24.000,182,11076237,124605,0,1751328383,13947.307839699999,-27.22874531999696,53119.36098600001 2025-07-01,00:06:25.000,182,11076155,124765,0,1751328384,13947.34152124999,-27.24284357999568,53119.40290872001 2025-07-01,00:06:26.000,182,11076211,124925,0,1751328385,13947.375202799994,-27.256941840001673,53119.43085720001 2025-07-01,00:06:27.000,182,11076215,124525,0,1751328386,13947.354993869994,-27.214647059998242,53119.42387008 2025-07-01,00:06:28.000,182,11076171,125285,0,1751328387,13947.42909328,-27.214647059998242,53119.437844320004 2025-07-01,00:06:29.000,182,11076217,125165,0,1751328388,13947.435829589995,-27.22874531999696,53119.47277992 2025-07-01,00:06:30.000,182,11076162,124645,0,1751328389,13947.42235696999,-27.263990970001032,53119.48675416 2025-07-01,00:06:31.000,182,11076197,124845,0,1751328390,13947.40888435,-27.28513835999911,53119.535664 2025-07-01,00:06:32.000,182,11076194,124965,0,1751328391,13947.40214803999,-27.362678789999336,53119.48675416 2025-07-01,00:06:33.000,182,11076217,124965,0,1751328392,13947.32131231999,-27.44726834999892,53119.47277992 2025-07-01,00:06:34.000,182,11076200,125365,0,1751328393,13947.274158149994,-27.475464869996358,53119.52168976 2025-07-01,00:06:35.000,182,11076175,125085,0,1751328394,13947.247212909999,-27.567103559995303,53119.50072840001 2025-07-01,00:06:36.000,182,11076199,124845,0,1751328395,13947.26068552999,-27.616447469998093,53119.52867688001 2025-07-01,00:06:37.000,182,11076213,124605,0,1751328396,13947.294367079994,-27.70103702999768,53119.40290872001 2025-07-01,00:06:38.000,182,11076195,124965,0,1751328397,13947.307839699999,-27.785626589997264,53119.437844320004 2025-07-01,00:06:39.000,182,11076185,124525,0,1751328398,13947.354993869994,-27.778577459997905,53119.43085720001 2025-07-01,00:06:40.000,182,11076188,124605,0,1751328399,13947.38867542,-27.834970500000054,53119.3959216 2025-07-01,00:06:41.000,182,11076180,124725,0,1751328400,13947.375202799994,-27.86316701999749,53119.40290872001 2025-07-01,00:06:42.000,182,11076201,124765,0,1751328401,13947.42909328,-27.91251093000028,53119.36797312 2025-07-01,00:06:43.000,182,11076216,124845,0,1751328402,13947.40214803999,-27.968903969995154,53119.38194736001 2025-07-01,00:06:44.000,182,11076151,124845,0,1751328403,13947.375202799994,-27.97595310000179,53119.29810192 2025-07-01,00:06:45.000,182,11076205,125005,0,1751328404,13947.307839699999,-28.004149619999225,53119.28412768001 2025-07-01,00:06:46.000,182,11076206,124645,0,1751328405,13947.274158149994,-28.060542660001374,53119.291114800006 2025-07-01,00:06:47.000,182,11076206,124885,0,1751328406,13947.28089445999,-28.08873917999881,53119.31906328 2025-07-01,00:06:48.000,182,11076189,124685,0,1751328407,13947.274158149994,-28.159230479999678,53119.28412768001 2025-07-01,00:06:49.000,182,11076180,124845,0,1751328408,13947.28089445999,-28.194476129996474,53119.22823072 2025-07-01,00:06:50.000,182,11076188,124765,0,1751328409,13947.32131231999,-28.243820039999264,53119.27714056 2025-07-01,00:06:51.000,182,11076168,124685,0,1751328410,13947.34152124999,-28.257918299997982,53119.20726936 2025-07-01,00:06:52.000,182,11076160,124965,0,1751328411,13947.334784939994,-28.28611481999542,53119.20028224 2025-07-01,00:06:53.000,182,11076194,125005,0,1751328412,13947.30110338999,-28.300213080001413,53119.17932088 2025-07-01,00:06:54.000,182,11076176,124605,0,1751328413,13947.314576009994,-28.27906568999606,53119.16534664001 2025-07-01,00:06:55.000,182,11076194,124965,0,1751328414,13947.307839699999,-28.342507859997568,53119.13041104 2025-07-01,00:06:56.000,182,11076222,124725,0,1751328415,13947.287630769999,-28.356606119996286,53119.16534664001 2025-07-01,00:06:57.000,182,11076174,124885,0,1751328416,13947.274158149994,-28.363655249995645,53119.17932088 2025-07-01,00:06:58.000,182,11076216,124925,0,1751328417,13947.227003979999,-28.37070438000228,53119.186308 2025-07-01,00:06:59.000,182,11076167,124965,0,1751328418,13947.186586119999,-28.32136046999949,53119.1513724 2025-07-01,00:07:00.000,182,11076198,125085,0,1751328419,13947.125959329998,-28.33545872999821,53119.17932088 2025-07-01,00:07:01.000,182,11076190,125085,0,1751328420,13947.072068849993,-28.293163950002054,53119.123423920006 2025-07-01,00:07:02.000,182,11076215,125125,0,1751328421,13946.964287889998,-28.201525259995833,53119.16534664001 2025-07-01,00:07:03.000,182,11076193,125165,0,1751328422,13946.930606339993,-28.15218135000032,53119.19329512001 2025-07-01,00:07:04.000,182,11076171,125205,0,1751328423,13946.903661099997,-28.159230479999678,53119.13739816 2025-07-01,00:07:05.000,182,11076175,125165,0,1751328424,13946.883452169997,-28.159230479999678,53119.15835952 2025-07-01,00:07:06.000,182,11076236,125045,0,1751328425,13946.883452169997,-28.116935699996247,53119.074514080006 2025-07-01,00:07:07.000,182,11076225,124805,0,1751328426,13946.836298000002,-28.08873917999881,53119.11643680001 2025-07-01,00:07:08.000,182,11076206,124725,0,1751328427,13946.822825379997,-28.08169004999945,53119.13739816 2025-07-01,00:07:09.000,182,11076184,124845,0,1751328428,13946.755462280002,-28.08169004999945,53119.10944968 2025-07-01,00:07:10.000,182,11076175,124845,0,1751328429,13946.674626560001,-28.074640920000093,53119.13041104 2025-07-01,00:07:11.000,182,11076212,124965,0,1751328430,13946.694835490001,-27.990051360000507,53119.08848832 2025-07-01,00:07:12.000,182,11076225,124885,0,1751328431,13946.613999770001,-28.032346139996662,53119.074514080006 2025-07-01,00:07:13.000,182,11076194,125085,0,1751328432,13946.55337298,-27.997100489999866,53119.02560424001 2025-07-01,00:07:14.000,182,11076186,124925,0,1751328433,13946.499482499996,-27.933658319998358,53119.01163 2025-07-01,00:07:15.000,182,11076165,124765,0,1751328434,13946.358019989995,-27.983002230001148,53118.9417588 2025-07-01,00:07:16.000,182,11076222,124965,0,1751328435,13946.28392057999,-27.97595310000179,53118.98368152 2025-07-01,00:07:17.000,182,11076236,124765,0,1751328436,13946.2300301,-28.004149619999225,53118.97669440001 2025-07-01,00:07:18.000,182,11076229,124765,0,1751328437,13946.176139619995,-28.025297009997303,53118.96272016 2025-07-01,00:07:19.000,182,11076249,124845,0,1751328438,13946.12898545,-28.074640920000093,53118.906823200006 2025-07-01,00:07:20.000,182,11076232,124765,0,1751328439,13946.06162234999,-28.067591790000733,53118.89983608001 2025-07-01,00:07:21.000,182,11076181,124805,0,1751328440,13945.994259249994,-28.08873917999881,53118.89284896 2025-07-01,00:07:22.000,182,11076221,124765,0,1751328441,13945.960577699989,-28.116935699996247,53118.885861840005 2025-07-01,00:07:23.000,182,11076198,124685,0,1751328442,13945.906687219998,-28.09578830999817,53118.836952000005 2025-07-01,00:07:24.000,182,11076214,124645,0,1751328443,13945.873005669993,-28.08873917999881,53118.84393912 2025-07-01,00:07:25.000,182,11076204,124725,0,1751328444,13945.765224709998,-28.10988656999689,53118.82996488001 2025-07-01,00:07:26.000,182,11076181,124965,0,1751328445,13945.711334229993,-28.123984829995607,53118.86490048 2025-07-01,00:07:27.000,182,11076219,124805,0,1751328446,13945.670916369992,-28.14513222000096,53118.81599064 2025-07-01,00:07:28.000,182,11076230,124805,0,1751328447,13945.684388989997,-28.194476129996474,53118.80900352001 2025-07-01,00:07:29.000,182,11076216,124405,0,1751328448,13945.643971129997,-28.26496742999734,53118.788042160006 2025-07-01,00:07:30.000,182,11076179,124965,0,1751328449,13945.603553269997,-28.32136046999949,53118.71118384001 2025-07-01,00:07:31.000,182,11076239,124845,0,1751328450,13945.596816960002,-28.384802640001,53118.71118384001 2025-07-01,00:07:32.000,182,11076171,125125,0,1751328451,13945.596816960002,-28.391851770000358,53118.71118384001 2025-07-01,00:07:33.000,182,11076170,124765,0,1751328452,13945.569871719992,-28.483490459999302,53118.71118384001 2025-07-01,00:07:34.000,182,11076177,124965,0,1751328453,13945.502508619997,-28.525785239995457,53118.69022248001 2025-07-01,00:07:35.000,182,11076215,124685,0,1751328454,13945.428409209992,-28.55398176000017,53118.67624824 2025-07-01,00:07:36.000,182,11076193,124605,0,1751328455,13945.29368301,-28.589227409996965,53118.620351280006 2025-07-01,00:07:37.000,182,11076225,124885,0,1751328456,13945.23305622,-28.589227409996965,53118.67624824 2025-07-01,00:07:38.000,182,11076251,124605,0,1751328457,13945.11180264,-28.589227409996965,53118.68323536 2025-07-01,00:07:39.000,182,11076209,124805,0,1751328458,13944.96360381999,-28.61037480000232,53118.669261120005 2025-07-01,00:07:40.000,182,11076172,124645,0,1751328459,13944.82214130999,-28.61037480000232,53118.65528688 2025-07-01,00:07:41.000,182,11076225,124565,0,1751328460,13944.606579389998,-28.61037480000232,53118.620351280006 2025-07-01,00:07:42.000,182,11076241,124645,0,1751328461,13944.471853189993,-28.568080019998888,53118.56445432001 2025-07-01,00:07:43.000,182,11076250,124645,0,1751328462,13944.242818649996,-28.55398176000017,53118.48060888 2025-07-01,00:07:44.000,182,11076231,124645,0,1751328463,13944.040729349996,-28.589227409996965,53118.487596 2025-07-01,00:07:45.000,182,11076188,124805,0,1751328464,13943.82516742999,-28.55398176000017,53118.43868616 2025-07-01,00:07:46.000,182,11076193,124645,0,1751328465,13943.616341819994,-28.49053958999866,53118.4177248 2025-07-01,00:07:47.000,182,11076251,124605,0,1751328466,13943.441197759988,-28.462343070001225,53118.4177248 2025-07-01,00:07:48.000,182,11076232,124645,0,1751328467,13943.299735250002,-28.476441329999943,53118.4177248 2025-07-01,00:07:49.000,182,11076220,124485,0,1751328468,13943.212163219992,-28.483490459999302,53118.382789200004 2025-07-01,00:07:50.000,182,11076223,124765,0,1751328469,13943.097645950002,-28.455293940001866,53118.32689224001 2025-07-01,00:07:51.000,182,11076164,124805,0,1751328470,13942.996601300001,-28.476441329999943,53118.34086648 2025-07-01,00:07:52.000,182,11076222,124685,0,1751328471,13942.956183440001,-28.462343070001225,53118.27798240001 2025-07-01,00:07:53.000,182,11076244,124685,0,1751328472,13942.87534772,-28.455293940001866,53118.19413696 2025-07-01,00:07:54.000,182,11076226,124805,0,1751328473,13942.801248309996,-28.483490459999302,53118.117278640006 2025-07-01,00:07:55.000,182,11076236,124565,0,1751328474,13942.720412589995,-28.44824480999523,53118.04042032001 2025-07-01,00:07:56.000,182,11076211,124645,0,1751328475,13942.619367939995,-28.420048289997794,53118.08234304 2025-07-01,00:07:57.000,182,11076201,124405,0,1751328476,13942.54526852999,-28.434146549996512,53117.99151048001 2025-07-01,00:07:58.000,182,11076212,124525,0,1751328477,13942.437487569994,-28.44119567999587,53117.93561352 2025-07-01,00:07:59.000,182,11076244,124605,0,1751328478,13942.349915539999,-28.44119567999587,53117.86574232 2025-07-01,00:08:00.000,182,11076208,124965,0,1751328479,13942.221925649988,-28.434146549996512,53117.900677920006 2025-07-01,00:08:01.000,182,11076173,125005,0,1751328480,13942.134353619993,-28.412999159998435,53117.83779384 2025-07-01,00:08:02.000,182,11076226,124605,0,1751328481,13942.019836350002,-28.427097419997153,53117.83779384 2025-07-01,00:08:03.000,182,11076238,124805,0,1751328482,13941.925528009997,-28.44824480999523,53117.86574232 2025-07-01,00:08:04.000,182,11076245,124805,0,1751328483,13941.804274429996,-28.462343070001225,53117.8587552 2025-07-01,00:08:05.000,182,11076231,124685,0,1751328484,13941.683020849996,-28.50463784999738,53117.788884 2025-07-01,00:08:06.000,182,11076167,124445,0,1751328485,13941.55503096,-28.55398176000017,53117.77490976001 2025-07-01,00:08:07.000,182,11076213,124445,0,1751328486,13941.52808571999,-28.67381696999655,53117.76792264 2025-07-01,00:08:08.000,182,11076256,124445,0,1751328487,13941.41356845,-28.7302100099987,53117.69805144 2025-07-01,00:08:09.000,182,11076129,124285,0,1751328488,13941.319260109995,-28.79365218000021,53117.7190128 2025-07-01,00:08:10.000,182,11076224,124485,0,1751328489,13941.198006529994,-28.857094350001717,53117.69805144 2025-07-01,00:08:11.000,182,11076174,124445,0,1751328490,13941.130643429999,-28.927585649995308,53117.67010296 2025-07-01,00:08:12.000,182,11076210,124325,0,1751328491,13941.070016639998,-28.96988042999874,53117.5792704 2025-07-01,00:08:13.000,182,11076230,124045,0,1751328492,13941.123907119989,-29.005126079995534,53117.544334800004 2025-07-01,00:08:14.000,182,11076209,124285,0,1751328493,13941.123907119989,-29.033322600000247,53117.55830904001 2025-07-01,00:08:15.000,182,11076200,124125,0,1751328494,13941.20474283999,-29.068568249997043,53117.51638632001 2025-07-01,00:08:16.000,182,11076227,124005,0,1751328495,13941.30578748999,-29.0756173799964,53117.51638632001 2025-07-01,00:08:17.000,182,11076237,124285,0,1751328496,13941.420304759995,-29.110863030000473,53117.53036056 2025-07-01,00:08:18.000,182,11076243,123965,0,1751328497,13941.56850357999,-29.160206939995987,53117.46048936 2025-07-01,00:08:19.000,182,11076169,124045,0,1751328498,13941.69649347,-29.209550849998777,53117.46747648001 2025-07-01,00:08:20.000,182,11076191,124005,0,1751328499,13941.878373840002,-29.202501719999418,53117.46747648001 2025-07-01,00:08:21.000,182,11076187,124125,0,1751328500,13941.945736939997,-29.209550849998777,53117.45350224 2025-07-01,00:08:22.000,182,11076208,123965,0,1751328501,13942.046781589997,-29.160206939995987,53117.495424960005 2025-07-01,00:08:23.000,182,11076263,123725,0,1751328502,13942.127617309998,-29.110863030000473,53117.48843784001 2025-07-01,00:08:24.000,182,11076213,124045,0,1751328503,13942.194980409993,-29.054469989998324,53117.544334800004 2025-07-01,00:08:25.000,182,11076234,123765,0,1751328504,13942.262343509989,-29.08971563999512,53117.53734768001 2025-07-01,00:08:26.000,182,11076216,123965,0,1751328505,13942.262343509989,-29.08971563999512,53117.62119312 2025-07-01,00:08:27.000,182,11076246,123965,0,1751328506,13942.289288749998,-29.096764770001755,53117.63516736001 2025-07-01,00:08:28.000,182,11076237,123844,0,1751328507,13942.269079819998,-29.117912159999833,53117.63516736001 2025-07-01,00:08:29.000,182,11076223,123925,0,1751328508,13942.188244099998,-29.223649109997496,53117.65612872001 2025-07-01,00:08:30.000,182,11076181,124005,0,1751328509,13942.154562549993,-29.265943890000926,53117.614206000006 2025-07-01,00:08:31.000,182,11076221,124125,0,1751328510,13942.073726829993,-29.35758257999987,53117.62119312 2025-07-01,00:08:32.000,182,11076197,124165,0,1751328511,13942.006363729997,-29.42807388000074,53117.65612872001 2025-07-01,00:08:33.000,182,11076245,124205,0,1751328512,13942.013100039992,-29.498565180001606,53117.68407720001 2025-07-01,00:08:34.000,182,11076217,124085,0,1751328513,13942.046781589997,-29.512663440000324,53117.67709008 2025-07-01,00:08:35.000,182,11076163,124005,0,1751328514,13942.154562549993,-29.5338108299984,53117.70503856001 2025-07-01,00:08:36.000,182,11076226,123805,0,1751328515,13942.188244099998,-29.562007349995838,53117.69805144 2025-07-01,00:08:37.000,182,11076203,124045,0,1751328516,13942.242134579988,-29.576105610001832,53117.72599992001 2025-07-01,00:08:38.000,182,11076184,123925,0,1751328517,13942.363388159989,-29.55495821999648,53117.74696128 2025-07-01,00:08:39.000,182,11076239,124005,0,1751328518,13942.390333399999,-29.505614310000965,53117.760935520004 2025-07-01,00:08:40.000,182,11076179,124165,0,1751328519,13942.48464173999,-29.456270399998175,53117.77490976001 2025-07-01,00:08:41.000,182,11076218,124285,0,1751328520,13942.5924227,-29.37168083999859,53117.80984536 2025-07-01,00:08:42.000,182,11076190,124205,0,1751328521,13942.740621519995,-29.32938605999516,53117.82381960001 2025-07-01,00:08:43.000,182,11076224,124405,0,1751328522,13942.969656059991,-29.265943890000926,53117.89369080001 2025-07-01,00:08:44.000,182,11076253,124125,0,1751328523,13943.151536429992,-29.17430520000198,53117.89369080001 2025-07-01,00:08:45.000,182,11076223,123805,0,1751328524,13943.306471559998,-29.160206939995987,53117.86574232 2025-07-01,00:08:46.000,182,11076198,124325,0,1751328525,13943.427725139998,-29.08971563999512,53117.98452336 2025-07-01,00:08:47.000,182,11076213,123965,0,1751328526,13943.495088239993,-29.0756173799964,53118.02644608 2025-07-01,00:08:48.000,182,11076215,124005,0,1751328527,13943.522033479989,-29.0756173799964,53118.00548472 2025-07-01,00:08:49.000,182,11076221,123885,0,1751328528,13943.569187649999,-29.047420859998965,53118.05439456 2025-07-01,00:08:50.000,182,11076199,124045,0,1751328529,13943.596132889994,-29.068568249997043,53118.1033044 2025-07-01,00:08:51.000,182,11076211,124085,0,1751328530,13943.629814439999,-29.103813900001114,53118.1731756 2025-07-01,00:08:52.000,182,11076188,124045,0,1751328531,13943.69044123,-29.160206939995987,53118.20112408 2025-07-01,00:08:53.000,182,11076220,124005,0,1751328532,13943.75106802,-29.244796499995573,53118.312918 2025-07-01,00:08:54.000,182,11076220,124165,0,1751328533,13943.72412277999,-29.35758257999987,53118.31990512 2025-07-01,00:08:55.000,182,11076263,123965,0,1751328534,13943.72412277999,-29.37168083999859,53118.38977632 2025-07-01,00:08:56.000,182,11076237,124165,0,1751328535,13943.616341819994,-29.41397562000202,53118.333879360005 2025-07-01,00:08:57.000,182,11076256,124205,0,1751328536,13943.522033479989,-29.470368659996893,53118.36881496 2025-07-01,00:08:58.000,182,11076219,124165,0,1751328537,13943.367098349998,-29.526761699999042,53118.38977632 2025-07-01,00:08:59.000,182,11076178,123965,0,1751328538,13943.286262629998,-29.562007349995838,53118.44567328001 2025-07-01,00:09:00.000,182,11076227,124405,0,1751328539,13943.266053699997,-29.667744300000777,53118.431699040004 2025-07-01,00:09:01.000,182,11076228,124405,0,1751328540,13943.205426909997,-29.695940819998214,53118.53650584 2025-07-01,00:09:02.000,182,11076191,124365,0,1751328541,13943.239108460002,-29.752333860000363,53118.52253160001 2025-07-01,00:09:03.000,182,11076205,124445,0,1751328542,13943.259317390002,-29.794628639996517,53118.571441440006 2025-07-01,00:09:04.000,182,11076175,124285,0,1751328543,13943.319944180002,-29.745284730001003,53118.5574672 2025-07-01,00:09:05.000,182,11076161,124765,0,1751328544,13943.454670379993,-29.745284730001003,53118.6273384 2025-07-01,00:09:06.000,182,11076266,124445,0,1751328545,13943.562451339989,-29.688891689998854,53118.64131264001 2025-07-01,00:09:07.000,182,11076233,124445,0,1751328546,13943.656759679994,-29.639547779996064,53118.64131264001 2025-07-01,00:09:08.000,182,11076212,124645,0,1751328547,13943.818431119995,-29.632498649996705,53118.67624824 2025-07-01,00:09:09.000,182,11076174,124685,0,1751328548,13943.959893629995,-29.59725299999991,53118.79502928 2025-07-01,00:09:10.000,182,11076207,124325,0,1751328549,13944.101356139996,-29.562007349995838,53118.8020164 2025-07-01,00:09:11.000,182,11076224,124485,0,1751328550,13944.141773999996,-29.491516050002247,53118.78105504001 2025-07-01,00:09:12.000,182,11076193,124325,0,1751328551,13944.195664480001,-29.41397562000202,53118.82996488001 2025-07-01,00:09:13.000,182,11076206,124125,0,1751328552,13944.269763889992,-29.385779099997308,53118.91381032 2025-07-01,00:09:14.000,182,11076178,124445,0,1751328553,13944.310181749992,-29.287091279999004,53118.92778456001 2025-07-01,00:09:15.000,182,11076207,124325,0,1751328554,13944.404490089997,-29.244796499995573,53118.98368152 2025-07-01,00:09:16.000,182,11076235,124245,0,1751328555,13944.377544850002,-29.244796499995573,53119.004642880005 2025-07-01,00:09:17.000,182,11076262,124445,0,1751328556,13944.384281159997,-29.19545259000006,53119.074514080006 2025-07-01,00:09:18.000,182,11076199,124285,0,1751328557,13944.337126990002,-29.18135433000134,53119.053552720005 2025-07-01,00:09:19.000,182,11076154,124325,0,1751328558,13944.323654369997,-29.18135433000134,53119.06752696001 2025-07-01,00:09:20.000,182,11076192,124085,0,1751328559,13944.276500200001,-29.153157809996628,53119.102462560004 2025-07-01,00:09:21.000,182,11076270,124365,0,1751328560,13944.168719239991,-29.13201041999855,53119.23521784001 2025-07-01,00:09:22.000,182,11076219,124285,0,1751328561,13944.040729349996,-29.14610867999727,53119.29810192 2025-07-01,00:09:23.000,182,11076212,124245,0,1751328562,13943.8723216,-29.103813900001114,53119.36797312 2025-07-01,00:09:24.000,182,11076194,124485,0,1751328563,13943.75106802,-29.061519119997683,53119.409895840006 2025-07-01,00:09:25.000,182,11076215,124485,0,1751328564,13943.596132889994,-29.13905954999791,53119.47277992 2025-07-01,00:09:26.000,182,11076239,124565,0,1751328565,13943.468142999998,-29.153157809996628,53119.47976704001 2025-07-01,00:09:27.000,182,11076207,124325,0,1751328566,13943.380570969988,-29.1884034600007,53119.52168976 2025-07-01,00:09:28.000,182,11076209,124285,0,1751328567,13943.286262629998,-29.294140409998363,53119.54963824001 2025-07-01,00:09:29.000,182,11076217,124285,0,1751328568,13943.266053699997,-29.385779099997308,53119.56361248 2025-07-01,00:09:30.000,182,11076221,124565,0,1751328569,13943.218899530002,-29.512663440000324,53119.54265112 2025-07-01,00:09:31.000,182,11076217,124245,0,1751328570,13943.158272740002,-29.576105610001832,53119.59854808001 2025-07-01,00:09:32.000,182,11076265,124365,0,1751328571,13943.131327499992,-29.611351259998628,53119.556625360005 2025-07-01,00:09:33.000,182,11076242,124325,0,1751328572,13943.138063810002,-29.611351259998628,53119.54963824001 2025-07-01,00:09:34.000,182,11076223,124525,0,1751328573,13943.104382259997,-29.625449519997346,53119.605535200004 2025-07-01,00:09:35.000,182,11076230,124365,0,1751328574,13943.097645950002,-29.65364604000206,53119.61252232 2025-07-01,00:09:36.000,182,11076236,124445,0,1751328575,13943.070700709992,-29.646596909995424,53119.59854808001 2025-07-01,00:09:37.000,182,11076266,124485,0,1751328576,13943.090909639992,-29.695940819998214,53119.626496560006 2025-07-01,00:09:38.000,182,11076267,124565,0,1751328577,13943.104382259997,-29.731186470002285,53119.66841928001 2025-07-01,00:09:39.000,182,11076218,124645,0,1751328578,13943.131327499992,-29.702989949997573,53119.66143216 2025-07-01,00:09:40.000,182,11076251,124285,0,1751328579,13943.158272740002,-29.695940819998214,53119.68938064 2025-07-01,00:09:41.000,182,11076193,124645,0,1751328580,13943.205426909997,-29.731186470002285,53119.69636776001 2025-07-01,00:09:42.000,182,11076213,124525,0,1751328581,13943.198690600002,-29.745284730001003,53119.76623896001 2025-07-01,00:09:43.000,182,11076284,124205,0,1751328582,13943.191954289992,-29.78757950999716,53119.71732912001 2025-07-01,00:09:44.000,182,11076231,124245,0,1751328583,13943.165009049997,-29.801677769995877,53119.74527760001 2025-07-01,00:09:45.000,182,11076248,124365,0,1751328584,13943.171745359992,-29.81577603000187,53119.794187440006 2025-07-01,00:09:46.000,182,11076209,124605,0,1751328585,13943.090909639992,-29.794628639996517,53119.81514880001 2025-07-01,00:09:47.000,182,11076246,124685,0,1751328586,13943.111118569992,-29.76643211999908,53119.78720032001 2025-07-01,00:09:48.000,182,11076305,124565,0,1751328587,13943.030282849992,-29.7805303799978,53119.81514880001 2025-07-01,00:09:49.000,182,11076236,124725,0,1751328588,13942.976392370001,-29.77348124999844,53119.843097280005 2025-07-01,00:09:50.000,182,11076242,124445,0,1751328589,13942.949447129991,-29.794628639996517,53119.8500844 2025-07-01,00:09:51.000,182,11076236,124325,0,1751328590,13942.882084029996,-29.77348124999844,53119.87104576 2025-07-01,00:09:52.000,182,11076216,124485,0,1751328591,13942.861875099996,-29.801677769995877,53119.9199556 2025-07-01,00:09:53.000,182,11076218,124645,0,1751328592,13942.81472093,-29.808726899995236,53119.9199556 2025-07-01,00:09:54.000,182,11076235,124365,0,1751328593,13942.83492986,-29.865119939997385,53119.9199556 2025-07-01,00:09:55.000,182,11076243,124365,0,1751328594,13942.821457239996,-29.843972549999307,53119.940916960004 2025-07-01,00:09:56.000,182,11076223,124805,0,1751328595,13942.801248309996,-29.872169069996744,53120.00380104001 2025-07-01,00:09:57.000,182,11076211,124445,0,1751328596,13942.74735782999,-29.83692341999995,53120.00380104001 2025-07-01,00:09:58.000,182,11076264,124925,0,1751328597,13942.69346735,-29.858070809998026,53119.961878320006 2025-07-01,00:09:59.000,182,11076238,124845,0,1751328598,13942.659785799995,-29.82987429000059,53120.00380104001 2025-07-01,00:10:00.000,182,11076214,124885,0,1751328599,13942.619367939995,-29.82987429000059,53120.03873664 2025-07-01,00:10:01.000,182,11076189,124485,0,1751328600,13942.578950079995,-29.865119939997385,53120.06668512 2025-07-01,00:10:02.000,182,11076244,124605,0,1751328601,13942.578950079995,-29.858070809998026,53120.07367224001 2025-07-01,00:10:03.000,182,11076256,124845,0,1751328602,13942.49137805,-29.928562109998893,53120.06668512 2025-07-01,00:10:04.000,182,11076226,125045,0,1751328603,13942.46443280999,-29.970856890002324,53120.07367224001 2025-07-01,00:10:05.000,182,11076157,124645,0,1751328604,13942.397069709994,-29.96380775999569,53120.00380104001 2025-07-01,00:10:06.000,182,11076200,124485,0,1751328605,13942.343179229989,-29.914463850000175,53120.010788160005 2025-07-01,00:10:07.000,182,11076189,124525,0,1751328606,13942.269079819998,-29.907414720000816,53120.05271088001 2025-07-01,00:10:08.000,182,11076248,124365,0,1751328607,13942.248870889998,-29.851021679998667,53120.05271088001 2025-07-01,00:10:09.000,182,11076175,124565,0,1751328608,13942.215189339993,-29.83692341999995,53119.96886544 2025-07-01,00:10:10.000,182,11076203,124565,0,1751328609,13942.201716719988,-29.851021679998667,53120.010788160005 2025-07-01,00:10:11.000,182,11076193,124645,0,1751328610,13942.147826239998,-29.865119939997385,53119.961878320006 2025-07-01,00:10:12.000,182,11076207,124485,0,1751328611,13942.114144689993,-29.893316460002097,53119.9898268 2025-07-01,00:10:13.000,182,11076211,124605,0,1751328612,13941.992891109992,-29.94970949999697,53120.03174952001 2025-07-01,00:10:14.000,182,11076215,124365,0,1751328613,13941.925528009997,-29.94970949999697,53119.99681392 2025-07-01,00:10:15.000,182,11076240,124645,0,1751328614,13941.790801809992,-29.96380775999569,53120.0946336 2025-07-01,00:10:16.000,182,11076201,124365,0,1751328615,13941.709966089991,-29.977906020001683,53120.0946336 2025-07-01,00:10:17.000,182,11076231,124525,0,1751328616,13941.60892143999,-30.027249929997197,53120.07367224001 2025-07-01,00:10:18.000,182,11076236,124445,0,1751328617,13941.49440417,-30.090692099998705,53119.9898268 2025-07-01,00:10:19.000,182,11076222,124445,0,1751328618,13941.33273273,-30.147085140000854,53119.91296848001 2025-07-01,00:10:20.000,182,11076181,124645,0,1751328619,13941.251897009999,-30.17528165999829,53119.85707152 2025-07-01,00:10:21.000,182,11076166,124605,0,1751328620,13941.157588669994,-30.22462557000108,53119.92694272 2025-07-01,00:10:22.000,182,11076218,124525,0,1751328621,13941.090225569998,-30.288067739995313,53119.88502000001 2025-07-01,00:10:23.000,182,11076184,124525,0,1751328622,13940.982444609988,-30.337411649998103,53119.85707152 2025-07-01,00:10:24.000,182,11076209,124525,0,1751328623,13940.881399960002,-30.40790294999897,53119.86405864001 2025-07-01,00:10:25.000,182,11076177,124525,0,1751328624,13940.861191030002,-30.46429599000112,53119.75226472 2025-07-01,00:10:26.000,182,11076189,124685,0,1751328625,13940.807300549997,-30.499541639997915,53119.71732912001 2025-07-01,00:10:27.000,182,11076177,124605,0,1751328626,13940.807300549997,-30.570032939998782,53119.73829048001 2025-07-01,00:10:28.000,182,11076245,124565,0,1751328627,13940.820773170002,-30.612327720002213,53119.66841928001 2025-07-01,00:10:29.000,182,11076223,124645,0,1751328628,13940.874663649993,-30.668720759997086,53119.675406400005 2025-07-01,00:10:30.000,182,11076189,124525,0,1751328629,13940.827509479997,-30.682819019995804,53119.6404708 2025-07-01,00:10:31.000,182,11076240,124365,0,1751328630,13940.760146380002,-30.682819019995804,53119.61252232 2025-07-01,00:10:32.000,182,11076221,124525,0,1751328631,13940.686046969997,-30.711015540000517,53119.61252232 2025-07-01,00:10:33.000,182,11076254,124605,0,1751328632,13940.618683870001,-30.746261189997313,53119.54265112 2025-07-01,00:10:34.000,182,11076222,124685,0,1751328633,13940.497430290001,-30.732162929998594,53119.58457384 2025-07-01,00:10:35.000,182,11076223,124525,0,1751328634,13940.403121949996,-30.75331031999667,53119.52867688001 2025-07-01,00:10:36.000,182,11076190,124485,0,1751328635,13940.25492313,-30.80265422999946,53119.47976704001 2025-07-01,00:10:37.000,182,11076214,124605,0,1751328636,13940.16735109999,-30.8308507499969,53119.44483144 2025-07-01,00:10:38.000,182,11076187,124565,0,1751328637,13940.08651537999,-30.87314553000033,53119.35399888 2025-07-01,00:10:39.000,182,11076221,124565,0,1751328638,13940.019152279994,-30.915440309996484,53119.340024640005 2025-07-01,00:10:40.000,182,11076196,124525,0,1751328639,13939.945052869989,-30.915440309996484,53119.35399888 2025-07-01,00:10:41.000,182,11076193,124565,0,1751328640,13939.904635009989,-30.85904727000161,53119.28412768001 2025-07-01,00:10:42.000,182,11076195,124645,0,1751328641,13939.891162389998,-30.87314553000033,53119.27714056 2025-07-01,00:10:43.000,182,11076177,124685,0,1751328642,13939.857480839994,-30.837899879996257,53119.186308 2025-07-01,00:10:44.000,182,11076219,124565,0,1751328643,13939.850744529998,-30.86609640000097,53119.20726936 2025-07-01,00:10:45.000,182,11076230,124965,0,1751328644,13939.823799289989,-30.85199814000225,53119.21425648001 2025-07-01,00:10:46.000,182,11076189,124725,0,1751328645,13939.796854049993,-30.82380161999754,53119.14438528001 2025-07-01,00:10:47.000,182,11076182,124565,0,1751328646,13939.729490949998,-30.8308507499969,53119.14438528001 2025-07-01,00:10:48.000,182,11076177,124445,0,1751328647,13939.709282019998,-30.81675248999818,53119.08848832 2025-07-01,00:10:49.000,182,11076199,124525,0,1751328648,13939.682336780003,-30.781506840001384,53119.03259136 2025-07-01,00:10:50.000,182,11076159,124445,0,1751328649,13939.763172499988,-30.75331031999667,53119.06053984 2025-07-01,00:10:51.000,182,11076208,124485,0,1751328650,13939.810326669998,-30.746261189997313,53119.01861712 2025-07-01,00:10:52.000,182,11076206,124605,0,1751328651,13939.790117739998,-30.725113799999235,53118.99066864 2025-07-01,00:10:53.000,182,11076199,124765,0,1751328652,13939.783381429988,-30.711015540000517,53118.934771680004 2025-07-01,00:10:54.000,182,11076218,124605,0,1751328653,13939.722754639988,-30.718064669999876,53118.955733040006 2025-07-01,00:10:55.000,182,11076195,124845,0,1751328654,13939.689073089998,-30.711015540000517,53118.94874592001 2025-07-01,00:10:56.000,182,11076186,124525,0,1751328655,13939.675600469993,-30.689868149995164,53118.98368152 2025-07-01,00:10:57.000,182,11076188,124645,0,1751328656,13939.668864159998,-30.668720759997086,53118.955733040006 2025-07-01,00:10:58.000,182,11076211,125045,0,1751328657,13939.648655229998,-30.62642598000093,53118.934771680004 2025-07-01,00:10:59.000,182,11076178,124885,0,1751328658,13939.662127850002,-30.5841311999975,53118.8718876 2025-07-01,00:11:00.000,182,11076190,124605,0,1751328659,13939.689073089998,-30.570032939998782,53118.92079744 2025-07-01,00:11:01.000,182,11076164,124845,0,1751328660,13939.675600469993,-30.492492509998556,53118.85791336001 2025-07-01,00:11:02.000,182,11076181,125125,0,1751328661,13939.641918920002,-30.485443379999197,53118.906823200006 2025-07-01,00:11:03.000,182,11076214,125285,0,1751328662,13939.662127850002,-30.485443379999197,53118.85092624 2025-07-01,00:11:04.000,182,11076210,124885,0,1751328663,13939.621709990002,-30.478394249999837,53118.85092624 2025-07-01,00:11:05.000,182,11076206,124805,0,1751328664,13939.608237369997,-30.429050339997048,53118.885861840005 2025-07-01,00:11:06.000,182,11076205,124525,0,1751328665,13939.527401649997,-30.379706430001534,53118.885861840005 2025-07-01,00:11:07.000,182,11076207,124765,0,1751328666,13939.581292130002,-30.35150990999682,53118.81599064 2025-07-01,00:11:08.000,182,11076227,124485,0,1751328667,13939.540874270002,-30.252822089998517,53118.86490048 2025-07-01,00:11:09.000,182,11076216,124525,0,1751328668,13939.547610579997,-30.147085140000854,53118.885861840005 2025-07-01,00:11:10.000,182,11076247,124565,0,1751328669,13939.601501060002,-30.140036010001495,53118.767080800004 2025-07-01,00:11:11.000,182,11076205,124725,0,1751328670,13939.594764749992,-30.132986880002136,53118.79502928 2025-07-01,00:11:12.000,182,11076201,124645,0,1751328671,13939.581292130002,-30.140036010001495,53118.75310656 2025-07-01,00:11:13.000,182,11076177,124445,0,1751328672,13939.527401649997,-30.140036010001495,53118.77406792 2025-07-01,00:11:14.000,182,11076212,124645,0,1751328673,13939.480247480002,-30.21757644000172,53118.78105504001 2025-07-01,00:11:15.000,182,11076177,124205,0,1751328674,13939.291630799991,-30.1259377499955,53118.75310656 2025-07-01,00:11:16.000,182,11076242,125005,0,1751328675,13939.19058614999,-30.147085140000854,53118.69022248001 2025-07-01,00:11:17.000,182,11076179,124605,0,1751328676,13939.082805189995,-30.104790359997423,53118.767080800004 2025-07-01,00:11:18.000,182,11076231,124565,0,1751328677,13938.93460637,-30.076593839999987,53118.788042160006 2025-07-01,00:11:19.000,182,11076224,124885,0,1751328678,13938.82682540999,-30.05544645000191,53118.78105504001 2025-07-01,00:11:20.000,182,11076198,124845,0,1751328679,13938.779671239994,-29.984955150001042,53118.80900352001 2025-07-01,00:11:21.000,182,11076261,124725,0,1751328680,13938.772934929999,-30.00610253999912,53118.76009368001 2025-07-01,00:11:22.000,182,11076217,124485,0,1751328681,13938.759462309994,-29.94970949999697,53118.77406792 2025-07-01,00:11:23.000,182,11076204,124445,0,1751328682,13938.772934929999,-29.95675862999633,53118.73214520001 2025-07-01,00:11:24.000,182,11076228,124485,0,1751328683,13938.725780759989,-29.921512979999534,53118.75310656 2025-07-01,00:11:25.000,182,11076269,124445,0,1751328684,13938.745989689989,-29.95675862999633,53118.70419672 2025-07-01,00:11:26.000,182,11076195,124645,0,1751328685,13938.820089099994,-29.935611239998252,53118.66227400001 2025-07-01,00:11:27.000,182,11076201,124325,0,1751328686,13938.84703433999,-29.94266036999761,53118.64829976 2025-07-01,00:11:28.000,182,11076193,124445,0,1751328687,13938.900924819995,-29.94266036999761,53118.60637704 2025-07-01,00:11:29.000,182,11076281,124405,0,1751328688,13938.981760539995,-29.914463850000175,53118.61336416001 2025-07-01,00:11:30.000,182,11076238,124525,0,1751328689,13939.00870577999,-29.907414720000816,53118.571441440006 2025-07-01,00:11:31.000,182,11076217,124645,0,1751328690,13939.062596259995,-29.879218199996103,53118.57842856 2025-07-01,00:11:32.000,182,11076199,124205,0,1751328691,13939.103014119995,-29.82987429000059,53118.56445432001 2025-07-01,00:11:33.000,182,11076243,124125,0,1751328692,13939.163640909996,-29.745284730001003,53118.61336416001 2025-07-01,00:11:34.000,182,11076240,124125,0,1751328693,13939.244476629996,-29.667744300000777,53118.571441440006 2025-07-01,00:11:35.000,182,11076198,124365,0,1751328694,13939.345521279996,-29.618400389997987,53118.61336416001 2025-07-01,00:11:36.000,182,11076207,124485,0,1751328695,13939.433093309992,-29.519712569999683,53118.620351280006 2025-07-01,00:11:37.000,182,11076204,124325,0,1751328696,13939.480247480002,-29.498565180001606,53118.599389920004 2025-07-01,00:11:38.000,182,11076220,124285,0,1751328697,13939.520665340002,-29.449221269998816,53118.59240280001 2025-07-01,00:11:39.000,182,11076252,123965,0,1751328698,13939.513929029992,-29.392828229996667,53118.59240280001 2025-07-01,00:11:40.000,182,11076195,124245,0,1751328699,13939.439829620002,-29.301189539997722,53118.66227400001 2025-07-01,00:11:41.000,182,11076237,124365,0,1751328700,13939.439829620002,-29.167256069995346,53118.6972096 2025-07-01,00:11:42.000,182,11076238,123925,0,1751328701,13939.433093309992,-29.103813900001114,53118.739132320006 2025-07-01,00:11:43.000,182,11076224,124005,0,1751328702,13939.493720099992,-29.01922434000153,53118.74611944 2025-07-01,00:11:44.000,182,11076249,124005,0,1751328703,13939.547610579997,-28.934634780001943,53118.788042160006 2025-07-01,00:11:45.000,182,11076191,124085,0,1751328704,13939.588028439997,-28.934634780001943,53118.74611944 2025-07-01,00:11:46.000,182,11076199,123765,0,1751328705,13939.662127850002,-28.892339999998512,53118.84393912 2025-07-01,00:11:47.000,182,11076210,123965,0,1751328706,13939.742963569988,-28.842996089995722,53118.81599064 2025-07-01,00:11:48.000,182,11076214,124005,0,1751328707,13939.817062979993,-28.821848699997645,53118.82996488001 2025-07-01,00:11:49.000,182,11076226,123645,0,1751328708,13939.897898699994,-28.78660305000085,53118.80900352001 2025-07-01,00:11:50.000,182,11076210,123605,0,1751328709,13939.924843939989,-28.716111749999982,53118.79502928 2025-07-01,00:11:51.000,182,11076171,124005,0,1751328710,13939.958525489994,-28.631522190000396,53118.81599064 2025-07-01,00:11:52.000,182,11076242,123605,0,1751328711,13939.978734419994,-28.54693263000081,53118.836952000005 2025-07-01,00:11:53.000,182,11076255,123605,0,1751328712,13939.938316559994,-28.525785239995457,53118.836952000005 2025-07-01,00:11:54.000,182,11076199,123805,0,1751328713,13939.951789179999,-28.49053958999866,53118.89284896 2025-07-01,00:11:55.000,182,11076216,123685,0,1751328714,13939.918107629994,-28.398900899999717,53118.934771680004 2025-07-01,00:11:56.000,182,11076215,123925,0,1751328715,13939.951789179999,-28.31431134000013,53118.885861840005 2025-07-01,00:11:57.000,182,11076210,123805,0,1751328716,13939.978734419994,-28.27906568999606,53118.9417588 2025-07-01,00:11:58.000,182,11076248,123725,0,1751328717,13940.019152279994,-28.222672650001186,53118.96272016 2025-07-01,00:11:59.000,182,11076210,124045,0,1751328718,13940.039361209994,-28.1380830900016,53118.97669440001 2025-07-01,00:12:00.000,182,11076209,124205,0,1751328719,13940.04609751999,-28.053493530002015,53118.99765576001 2025-07-01,00:12:01.000,182,11076201,124005,0,1751328720,13940.08651537999,-27.997100489999866,53119.06053984 2025-07-01,00:12:02.000,182,11076234,124005,0,1751328721,13940.06630644999,-27.997100489999866,53119.06752696001 2025-07-01,00:12:03.000,182,11076256,123965,0,1751328722,13940.059570139994,-27.968903969995154,53119.004642880005 2025-07-01,00:12:04.000,182,11076273,123645,0,1751328723,13940.079779069994,-27.926609189999,53119.15835952 2025-07-01,00:12:05.000,182,11076182,123765,0,1751328724,13940.07304276,-27.842019629999413,53119.123423920006 2025-07-01,00:12:06.000,182,11076225,123965,0,1751328725,13940.06630644999,-27.771528329998546,53119.123423920006 2025-07-01,00:12:07.000,182,11076244,123885,0,1751328726,13940.12693323999,-27.764479199999187,53119.11643680001 2025-07-01,00:12:08.000,182,11076246,123805,0,1751328727,13940.099987999994,-27.757430069999828,53119.1513724 2025-07-01,00:12:09.000,182,11076248,124005,0,1751328728,13940.11346062,-27.70103702999768,53119.13041104 2025-07-01,00:12:10.000,182,11076221,123844,0,1751328729,13940.17408741,-27.672840510000242,53119.09547544001 2025-07-01,00:12:11.000,182,11076232,124005,0,1751328730,13940.140405859995,-27.6798896399996,53119.186308 2025-07-01,00:12:12.000,182,11076229,124005,0,1751328731,13940.160614789995,-27.68693876999896,53119.172333760005 2025-07-01,00:12:13.000,182,11076202,124125,0,1751328732,13940.21450527,-27.73628268000175,53119.13739816 2025-07-01,00:12:14.000,182,11076166,124165,0,1751328733,13940.201032649995,-27.757430069999828,53119.17932088 2025-07-01,00:12:15.000,182,11076207,124085,0,1751328734,13940.26839574999,-27.80677397999534,53119.19329512001 2025-07-01,00:12:16.000,182,11076189,123885,0,1751328735,13940.32902253999,-27.884314409995568,53119.1513724 2025-07-01,00:12:17.000,182,11076285,124165,0,1751328736,13940.31554992,-27.898412670001562,53119.16534664001 2025-07-01,00:12:18.000,182,11076239,124165,0,1751328737,13940.29534099,-27.97595310000179,53119.21425648001 2025-07-01,00:12:19.000,182,11076223,123965,0,1751328738,13940.31554992,-27.97595310000179,53119.24919208 2025-07-01,00:12:20.000,182,11076217,124285,0,1751328739,13940.29534099,-27.933658319998358,53119.22823072 2025-07-01,00:12:21.000,182,11076254,124245,0,1751328740,13940.302077299995,-27.898412670001562,53119.19329512001 2025-07-01,00:12:22.000,182,11076277,124285,0,1751328741,13940.19429634,-27.842019629999413,53119.23521784001 2025-07-01,00:12:23.000,182,11076171,124605,0,1751328742,13940.120196929995,-27.785626589997264,53119.186308 2025-07-01,00:12:24.000,182,11076158,124325,0,1751328743,13940.07304276,-27.74333181000111,53119.22823072 2025-07-01,00:12:25.000,182,11076208,124205,0,1751328744,13940.07304276,-27.665791380000883,53119.19329512001 2025-07-01,00:12:26.000,182,11076238,124445,0,1751328745,13940.04609751999,-27.64464398999553,53119.19329512001 2025-07-01,00:12:27.000,182,11076187,124445,0,1751328746,13940.04609751999,-27.63759485999617,53119.20028224 2025-07-01,00:12:28.000,182,11076228,124165,0,1751328747,13940.09325169,-27.602349209999375,53119.17932088 2025-07-01,00:12:29.000,182,11076199,124325,0,1751328748,13940.11346062,-27.63054572999681,53119.17932088 2025-07-01,00:12:30.000,182,11076238,124725,0,1751328749,13940.15387848,-27.651693120002165,53119.20028224 2025-07-01,00:12:31.000,182,11076221,124645,0,1751328750,13940.342495159995,-27.651693120002165,53119.21425648001 2025-07-01,00:12:32.000,182,11076201,124645,0,1751328751,13940.463748739996,-27.6798896399996,53119.15835952 2025-07-01,00:12:33.000,182,11076212,124245,0,1751328752,13940.605211249997,-27.73628268000175,53119.172333760005 2025-07-01,00:12:34.000,182,11076218,124685,0,1751328753,13940.746673759997,-27.820872240001336,53119.17932088 2025-07-01,00:12:35.000,182,11076210,124885,0,1751328754,13940.874663649993,-27.891363540002203,53119.172333760005 2025-07-01,00:12:36.000,182,11076241,124565,0,1751328755,13941.036335089993,-28.011198749998584,53119.15835952 2025-07-01,00:12:37.000,182,11076198,124365,0,1751328756,13941.070016639998,-28.067591790000733,53119.17932088 2025-07-01,00:12:38.000,182,11076202,124725,0,1751328757,13941.211479149999,-28.10988656999689,53119.22823072 2025-07-01,00:12:39.000,182,11076299,124805,0,1751328758,13941.177797599994,-28.187426999997115,53119.28412768001 2025-07-01,00:12:40.000,182,11076239,124445,0,1751328759,13941.251897009999,-28.250869169998623,53119.28412768001 2025-07-01,00:12:41.000,182,11076200,124725,0,1751328760,13941.22495176999,-28.300213080001413,53119.340024640005 2025-07-01,00:12:42.000,182,11076241,124685,0,1751328761,13941.150852359999,-28.398900899999717,53119.3260504 2025-07-01,00:12:43.000,182,11076256,124605,0,1751328762,13941.070016639998,-28.455293940001866,53119.40290872001 2025-07-01,00:12:44.000,182,11076208,124405,0,1751328763,13940.928554129998,-28.532834370002092,53119.35399888 2025-07-01,00:12:45.000,182,11076257,124765,0,1751328764,13940.807300549997,-28.631522190000396,53119.36098600001 2025-07-01,00:12:46.000,182,11076205,124565,0,1751328765,13940.699519590002,-28.694964360001904,53119.388934480005 2025-07-01,00:12:47.000,182,11076223,124605,0,1751328766,13940.638892800001,-28.7302100099987,53119.40290872001 2025-07-01,00:12:48.000,182,11076241,124445,0,1751328767,13940.618683870001,-28.758406529996137,53119.43085720001 2025-07-01,00:12:49.000,182,11076211,124605,0,1751328768,13940.618683870001,-28.79365218000021,53119.388934480005 2025-07-01,00:12:50.000,182,11076268,124405,0,1751328769,13940.611947559992,-28.835946959996363,53119.388934480005 2025-07-01,00:12:51.000,182,11076224,124645,0,1751328770,13940.665838039997,-28.842996089995722,53119.36797312 2025-07-01,00:12:52.000,182,11076176,124805,0,1751328771,13940.726464829997,-28.828897829997004,53119.34701176 2025-07-01,00:12:53.000,182,11076232,124445,0,1751328772,13940.793827929992,-28.835946959996363,53119.388934480005 2025-07-01,00:12:54.000,182,11076255,124445,0,1751328773,13940.928554129998,-28.72316087999934,53119.36098600001 2025-07-01,00:12:55.000,182,11076217,124805,0,1751328774,13940.995917229993,-28.666767839997192,53119.40290872001 2025-07-01,00:12:56.000,182,11076221,125205,0,1751328775,13941.103698189989,-28.582178279997606,53119.42387008 2025-07-01,00:12:57.000,182,11076242,124685,0,1751328776,13941.137379739994,-28.53988350000145,53119.4657928 2025-07-01,00:12:58.000,182,11076258,125165,0,1751328777,13941.18453390999,-28.483490459999302,53119.43085720001 2025-07-01,00:12:59.000,182,11076205,125165,0,1751328778,13941.258633319994,-28.434146549996512,53119.38194736001 2025-07-01,00:13:00.000,182,11076164,124925,0,1751328779,13941.319260109995,-28.455293940001866,53119.38194736001 2025-07-01,00:13:01.000,182,11076240,125085,0,1751328780,13941.38662320999,-28.49758871999802,53119.409895840006 2025-07-01,00:13:02.000,182,11076199,125085,0,1751328781,13941.44724999999,-28.55398176000017,53119.45181856001 2025-07-01,00:13:03.000,182,11076259,125165,0,1751328782,13941.45398631,-28.596276539996325,53119.44483144 2025-07-01,00:13:04.000,182,11076220,125045,0,1751328783,13941.420304759995,-28.652669579998474,53119.51470264 2025-07-01,00:13:05.000,182,11076151,124845,0,1751328784,13941.33273273,-28.68791522999527,53119.507715520005 2025-07-01,00:13:06.000,182,11076215,124965,0,1751328785,13941.130643429999,-28.79365218000021,53119.54963824001 2025-07-01,00:13:07.000,182,11076235,125205,0,1751328786,13941.016126159993,-28.892339999998512,53119.50072840001 2025-07-01,00:13:08.000,182,11076198,124965,0,1751328787,13940.908345199998,-29.026273470000888,53119.54963824001 2025-07-01,00:13:09.000,182,11076263,124965,0,1751328788,13940.766882689997,-29.167256069995346,53119.56361248 2025-07-01,00:13:10.000,182,11076223,125125,0,1751328789,13940.692783279992,-29.272993020000285,53119.61252232 2025-07-01,00:13:11.000,182,11076268,124965,0,1751328790,13940.605211249997,-29.399877359996026,53119.64745792001 2025-07-01,00:13:12.000,182,11076266,125125,0,1751328791,13940.564793389996,-29.519712569999683,53119.626496560006 2025-07-01,00:13:13.000,182,11076257,124805,0,1751328792,13940.524375529996,-29.611351259998628,53119.6404708 2025-07-01,00:13:14.000,182,11076192,124805,0,1751328793,13940.470485049991,-29.674793430000136,53119.68239352 2025-07-01,00:13:15.000,182,11076215,124765,0,1751328794,13940.403121949996,-29.710039079996932,53119.6404708 2025-07-01,00:13:16.000,182,11076197,124885,0,1751328795,13940.382913019996,-29.745284730001003,53119.6404708 2025-07-01,00:13:17.000,182,11076233,124645,0,1751328796,13940.30881360999,-29.752333860000363,53119.626496560006 2025-07-01,00:13:18.000,182,11076254,124685,0,1751328797,13940.25492313,-29.801677769995877,53119.59854808001 2025-07-01,00:13:19.000,182,11076236,124805,0,1751328798,13940.14714216999,-29.78757950999716,53119.6404708 2025-07-01,00:13:20.000,182,11076194,124845,0,1751328799,13940.099987999994,-29.872169069996744,53119.710342 2025-07-01,00:13:21.000,182,11076243,124725,0,1751328800,13940.05283383,-29.900365590001456,53119.61252232 2025-07-01,00:13:22.000,182,11076279,124605,0,1751328801,13940.079779069994,-29.9920042800004,53119.59854808001 2025-07-01,00:13:23.000,182,11076242,124605,0,1751328802,13940.10672430999,-30.041348189995915,53119.605535200004 2025-07-01,00:13:24.000,182,11076257,124885,0,1751328803,13940.099987999994,-30.06249558000127,53119.56361248 2025-07-01,00:13:25.000,182,11076232,124565,0,1751328804,13940.12693323999,-30.041348189995915,53119.556625360005 2025-07-01,00:13:26.000,182,11076236,124605,0,1751328805,13940.09325169,-30.090692099998705,53119.556625360005 2025-07-01,00:13:27.000,182,11076250,124925,0,1751328806,13940.032624899999,-30.076593839999987,53119.56361248 2025-07-01,00:13:28.000,182,11076226,124605,0,1751328807,13939.938316559994,-30.041348189995915,53119.57059960001 2025-07-01,00:13:29.000,182,11076220,124685,0,1751328808,13939.803590359988,-30.048397319995274,53119.52168976 2025-07-01,00:13:30.000,182,11076200,124845,0,1751328809,13939.655391539993,-30.01315166999848,53119.57758672001 2025-07-01,00:13:31.000,182,11076233,124565,0,1751328810,13939.466774859997,-29.977906020001683,53119.556625360005 2025-07-01,00:13:32.000,182,11076252,124725,0,1751328811,13939.291630799991,-29.94266036999761,53119.54963824001 2025-07-01,00:13:33.000,182,11076211,124605,0,1751328812,13939.1569046,-29.94970949999697,53119.56361248 2025-07-01,00:13:34.000,182,11076177,124725,0,1751328813,13939.05585995,-29.935611239998252,53119.52867688001 2025-07-01,00:13:35.000,182,11076226,124845,0,1751328814,13938.98849684999,-29.96380775999569,53119.52168976 2025-07-01,00:13:36.000,182,11076184,124645,0,1751328815,13938.941342679995,-29.984955150001042,53119.45181856001 2025-07-01,00:13:37.000,182,11076206,124685,0,1751328816,13938.961551609995,-30.00610253999912,53119.47976704001 2025-07-01,00:13:38.000,182,11076215,124685,0,1751328817,13939.001969469995,-30.00610253999912,53119.47976704001 2025-07-01,00:13:39.000,182,11076231,124485,0,1751328818,13938.96828791999,-30.00610253999912,53119.49374128 2025-07-01,00:13:40.000,182,11076250,124405,0,1751328819,13938.9548153,-30.05544645000191,53119.47277992 2025-07-01,00:13:41.000,182,11076192,124605,0,1751328820,13938.860506959994,-30.083642969999346,53119.535664 2025-07-01,00:13:42.000,182,11076180,124725,0,1751328821,13938.813352789999,-30.1259377499955,53119.52168976 2025-07-01,00:13:43.000,182,11076155,124885,0,1751328822,13938.840298029994,-30.18937991999701,53119.43085720001 2025-07-01,00:13:44.000,182,11076175,124645,0,1751328823,13938.860506959994,-30.273969479996595,53119.41688296 2025-07-01,00:13:45.000,182,11076160,124685,0,1751328824,13938.85377065,-30.302166000001307,53119.388934480005 2025-07-01,00:13:46.000,182,11076210,124645,0,1751328825,13938.88745219999,-30.429050339997048,53119.507715520005 2025-07-01,00:13:47.000,182,11076200,124725,0,1751328826,13938.860506959994,-30.506590769997274,53119.507715520005 2025-07-01,00:13:48.000,182,11076226,124645,0,1751328827,13938.84703433999,-30.548885550000705,53119.43085720001 2025-07-01,00:13:49.000,182,11076235,124485,0,1751328828,13938.779671239994,-30.5841311999975,53119.507715520005 2025-07-01,00:13:50.000,182,11076257,124365,0,1751328829,13938.712308139999,-30.605278589995578,53119.556625360005 2025-07-01,00:13:51.000,182,11076167,124645,0,1751328830,13938.550636699998,-30.57708206999814,53119.4657928 2025-07-01,00:13:52.000,182,11076215,124645,0,1751328831,13938.368756329997,-30.506590769997274,53119.41688296 2025-07-01,00:13:53.000,182,11076202,124965,0,1751328832,13938.281184300002,-30.506590769997274,53119.44483144 2025-07-01,00:13:54.000,182,11076217,124565,0,1751328833,13938.126249169996,-30.45724686000176,53119.48675416 2025-07-01,00:13:55.000,182,11076179,124965,0,1751328834,13938.045413449996,-30.42200120999769,53119.45181856001 2025-07-01,00:13:56.000,182,11076195,124645,0,1751328835,13937.991522969991,-30.42200120999769,53119.4657928 2025-07-01,00:13:57.000,182,11076195,124645,0,1751328836,13937.95110510999,-30.436099469996407,53119.48675416 2025-07-01,00:13:58.000,182,11076262,124485,0,1751328837,13937.944368799996,-30.42200120999769,53119.4657928 2025-07-01,00:13:59.000,182,11076165,124405,0,1751328838,13938.004995589996,-30.40085381999961,53119.458805680006 2025-07-01,00:14:00.000,182,11076162,124405,0,1751328839,13938.025204519996,-30.393804690000252,53119.50072840001 2025-07-01,00:14:01.000,182,11076216,124485,0,1751328840,13938.085831309996,-30.41495207999833,53119.56361248 2025-07-01,00:14:02.000,182,11076215,124285,0,1751328841,13938.227293819997,-30.40790294999897,53119.535664 2025-07-01,00:14:03.000,182,11076187,124285,0,1751328842,13938.362020020002,-30.450197729995125,53119.54265112 2025-07-01,00:14:04.000,182,11076174,124405,0,1751328843,13938.510218839998,-30.47134512000048,53119.57758672001 2025-07-01,00:14:05.000,182,11076179,124165,0,1751328844,13938.665153969989,-30.47134512000048,53119.56361248 2025-07-01,00:14:06.000,182,11076234,123844,0,1751328845,13938.86724326999,-30.520689029995992,53119.626496560006 2025-07-01,00:14:07.000,182,11076220,124125,0,1751328846,13938.91439744,-30.52773815999535,53119.6404708 2025-07-01,00:14:08.000,182,11076221,124085,0,1751328847,13938.99523316,-30.555934680000064,53119.65444504 2025-07-01,00:14:09.000,182,11076218,123725,0,1751328848,13939.00870577999,-30.548885550000705,53119.66841928001 2025-07-01,00:14:10.000,182,11076173,124165,0,1751328849,13938.9548153,-30.562983809999423,53119.74527760001 2025-07-01,00:14:11.000,182,11076188,123965,0,1751328850,13938.860506959994,-30.555934680000064,53119.78720032001 2025-07-01,00:14:12.000,182,11076252,123965,0,1751328851,13938.745989689989,-30.64757336999901,53119.80117456 2025-07-01,00:14:13.000,182,11076211,123844,0,1751328852,13938.597790869993,-30.689868149995164,53119.82912304 2025-07-01,00:14:14.000,182,11076207,123965,0,1751328853,13938.442855740002,-30.732162929998594,53119.89899424 2025-07-01,00:14:15.000,182,11076261,123725,0,1751328854,13938.247502749997,-30.774457710002025,53119.91296848001 2025-07-01,00:14:16.000,182,11076179,123925,0,1751328855,13937.97805035,-30.81675248999818,53119.90598136001 2025-07-01,00:14:17.000,182,11076195,123765,0,1751328856,13937.76922473999,-30.85904727000161,53119.92694272 2025-07-01,00:14:18.000,182,11076211,123685,0,1751328857,13937.56713543999,-30.894292919998406,53119.89899424 2025-07-01,00:14:19.000,182,11076195,123445,0,1751328858,13937.412200309998,-30.936587700001837,53119.89899424 2025-07-01,00:14:20.000,182,11076224,123605,0,1751328859,13937.344837209988,-30.98593160999735,53119.961878320006 2025-07-01,00:14:21.000,182,11076202,123565,0,1751328860,13937.304419349988,-31.00707899999543,53119.9898268 2025-07-01,00:14:22.000,182,11076203,123285,0,1751328861,13937.297683039993,-31.070521169996937,53119.92694272 2025-07-01,00:14:23.000,182,11076248,123405,0,1751328862,13937.358309829993,-31.126914209999086,53119.93392984001 2025-07-01,00:14:24.000,182,11076163,123565,0,1751328863,13937.405463999989,-31.183307250001235,53119.98283968001 2025-07-01,00:14:25.000,182,11076239,123565,0,1751328864,13937.493036029999,-31.22560202999739,53119.961878320006 2025-07-01,00:14:26.000,182,11076179,123844,0,1751328865,13937.56713543999,-31.197405509999953,53119.94790408 2025-07-01,00:14:27.000,182,11076222,123645,0,1751328866,13937.75575212,-31.21855289999803,53119.961878320006 2025-07-01,00:14:28.000,182,11076210,123405,0,1751328867,13937.93089617999,-31.126914209999086,53120.04572376 2025-07-01,00:14:29.000,182,11076234,124005,0,1751328868,13938.025204519996,-31.077570299996296,53120.00380104001 2025-07-01,00:14:30.000,182,11076181,124045,0,1751328869,13938.146458099996,-31.04937377999886,53120.03873664 2025-07-01,00:14:31.000,182,11076160,124005,0,1751328870,13938.213821199992,-31.00707899999543,53120.04572376 2025-07-01,00:14:32.000,182,11076250,123805,0,1751328871,13938.335074779992,-30.957735089999915,53120.11559496 2025-07-01,00:14:33.000,182,11076207,124325,0,1751328872,13938.402437880002,-30.915440309996484,53120.11559496 2025-07-01,00:14:34.000,182,11076239,124125,0,1751328873,13938.436119429993,-30.880194659999688,53120.14354344 2025-07-01,00:14:35.000,182,11076201,124085,0,1751328874,13938.463064670002,-30.837899879996257,53120.178479040005 2025-07-01,00:14:36.000,182,11076212,124325,0,1751328875,13938.456328359993,-30.837899879996257,53120.21341464 2025-07-01,00:14:37.000,182,11076224,124165,0,1751328876,13938.422646810002,-30.80970335999882,53120.25533736 2025-07-01,00:14:38.000,182,11076195,124325,0,1751328877,13938.328338469997,-30.788555970000743,53120.276298720004 2025-07-01,00:14:39.000,182,11076229,124485,0,1751328878,13938.267711679997,-30.774457710002025,53120.29027296001 2025-07-01,00:14:40.000,182,11076206,124805,0,1751328879,13938.153194409992,-30.746261189997313,53120.36713128001 2025-07-01,00:14:41.000,182,11076220,124445,0,1751328880,13938.072358689991,-30.75331031999667,53120.40206688 2025-07-01,00:14:42.000,182,11076186,124565,0,1751328881,13937.93763249,-30.75331031999667,53120.3741184 2025-07-01,00:14:43.000,182,11076198,124605,0,1751328882,13937.77596105,-30.76740857999539,53120.35315704 2025-07-01,00:14:44.000,182,11076191,124605,0,1751328883,13937.61428961,-30.781506840001384,53120.35315704 2025-07-01,00:14:45.000,182,11076163,124605,0,1751328884,13937.499772339994,-30.80970335999882,53120.38110552 2025-07-01,00:14:46.000,182,11076212,124925,0,1751328885,13937.405463999989,-30.844949009995617,53120.443989600004 2025-07-01,00:14:47.000,182,11076174,124925,0,1751328886,13937.270737799998,-30.87314553000033,53120.43001536 2025-07-01,00:14:48.000,182,11076195,125005,0,1751328887,13937.156220529992,-30.844949009995617,53120.50687368001 2025-07-01,00:14:49.000,182,11076219,124965,0,1751328888,13937.149484219997,-30.837899879996257,53120.50687368001 2025-07-01,00:14:50.000,182,11076164,125085,0,1751328889,13937.095593739992,-30.82380161999754,53120.49988656 2025-07-01,00:14:51.000,182,11076199,125245,0,1751328890,13937.028230639997,-30.746261189997313,53120.49988656 2025-07-01,00:14:52.000,182,11076196,125285,0,1751328891,13936.933922299992,-30.703966410001158,53120.52084792 2025-07-01,00:14:53.000,182,11076206,124885,0,1751328892,13936.913713369991,-30.63347511000029,53120.59071912 2025-07-01,00:14:54.000,182,11076189,125285,0,1751328893,13936.893504439991,-30.619376850001572,53120.49988656 2025-07-01,00:14:55.000,182,11076162,125205,0,1751328894,13936.880031820001,-30.47134512000048,53120.49289944 2025-07-01,00:14:56.000,182,11076204,125365,0,1751328895,13936.893504439991,-30.41495207999833,53120.53482216001 2025-07-01,00:14:57.000,182,11076261,124965,0,1751328896,13936.906977059996,-30.337411649998103,53120.53482216001 2025-07-01,00:14:58.000,182,11076194,124765,0,1751328897,13936.940658610001,-30.295116870001948,53120.56975776 2025-07-01,00:14:59.000,182,11076203,124925,0,1751328898,13936.920449680001,-30.21757644000172,53120.54180928 2025-07-01,00:15:00.000,182,11076151,124965,0,1751328899,13936.987812779997,-30.161183399999572,53120.52783504 2025-07-01,00:15:01.000,182,11076228,124645,0,1751328900,13937.034966949992,-30.1259377499955,53120.60469336001 2025-07-01,00:15:02.000,182,11076213,124845,0,1751328901,13937.041703260002,-30.111839489996783,53120.59770624 2025-07-01,00:15:03.000,182,11076190,125005,0,1751328902,13937.001285400002,-30.104790359997423,53120.64661608 2025-07-01,00:15:04.000,182,11076213,124805,0,1751328903,13936.974340159992,-30.104790359997423,53120.69552592 2025-07-01,00:15:05.000,182,11076162,124805,0,1751328904,13936.940658610001,-30.076593839999987,53120.67456456001 2025-07-01,00:15:06.000,182,11076212,124725,0,1751328905,13936.853086579991,-30.104790359997423,53120.70950016 2025-07-01,00:15:07.000,182,11076237,124645,0,1751328906,13936.7991961,-30.16823252999893,53120.71648728 2025-07-01,00:15:08.000,182,11076161,124965,0,1751328907,13936.65773359,-30.2387238299998,53120.71648728 2025-07-01,00:15:09.000,182,11076176,124565,0,1751328908,13936.57689787,-30.379706430001534,53120.779371360004 2025-07-01,00:15:10.000,182,11076222,124765,0,1751328909,13936.46911690999,-30.45724686000176,53120.730461520005 2025-07-01,00:15:11.000,182,11076184,124725,0,1751328910,13936.38828118999,-30.57708206999814,53120.72347440001 2025-07-01,00:15:12.000,182,11076172,124685,0,1751328911,13936.36807225999,-30.739212059997953,53120.82129408001 2025-07-01,00:15:13.000,182,11076209,124605,0,1751328912,13936.421962739994,-30.929538569995202,53120.85622968 2025-07-01,00:15:14.000,182,11076180,124645,0,1751328913,13936.442171669994,-31.09871769000165,53120.91212664001 2025-07-01,00:15:15.000,182,11076159,124445,0,1751328914,13936.421962739994,-31.21855289999803,53120.95404936 2025-07-01,00:15:16.000,182,11076177,124605,0,1751328915,13936.42869904999,-31.44412505999935,53120.90513952 2025-07-01,00:15:17.000,182,11076217,124965,0,1751328916,13936.442171669994,-31.606255049999163,53120.947062240004 2025-07-01,00:15:18.000,182,11076207,124565,0,1751328917,13936.442171669994,-31.754286780000257,53120.968023600006 2025-07-01,00:15:19.000,182,11076180,124605,0,1751328918,13936.48932583999,-31.831827210000483,53120.98898496001 2025-07-01,00:15:20.000,182,11076259,124645,0,1751328919,13936.53648001,-31.944613289997505,53121.016933440005 2025-07-01,00:15:21.000,182,11076183,124765,0,1751328920,13936.624052039995,-31.979858940001577,53120.99597208 2025-07-01,00:15:22.000,182,11076234,124445,0,1751328921,13936.725096689996,-31.979858940001577,53121.016933440005 2025-07-01,00:15:23.000,182,11076195,124245,0,1751328922,13936.859822890001,-31.993957200000295,53121.0728304 2025-07-01,00:15:24.000,182,11076154,124445,0,1751328923,13936.859822890001,-32.01510458999837,53121.114753120004 2025-07-01,00:15:25.000,182,11076219,124405,0,1751328924,13936.900240750001,-31.930515029998787,53121.10077888 2025-07-01,00:15:26.000,182,11076175,124525,0,1751328925,13936.947394919996,-31.937564159998146,53121.07981752001 2025-07-01,00:15:27.000,182,11076192,124485,0,1751328926,13936.947394919996,-31.888220249995356,53121.15667584001 2025-07-01,00:15:28.000,182,11076225,124325,0,1751328927,13936.987812779997,-31.80363068999577,53121.20558568001 2025-07-01,00:15:29.000,182,11076148,124405,0,1751328928,13937.048439569997,-31.74018852000154,53121.20558568001 2025-07-01,00:15:30.000,182,11076151,124445,0,1751328929,13937.109066359997,-31.74018852000154,53121.26846976 2025-07-01,00:15:31.000,182,11076202,124165,0,1751328930,13937.216847319993,-31.726090259995544,53121.32436672001 2025-07-01,00:15:32.000,182,11076232,124325,0,1751328931,13937.250528869998,-31.754286780000257,53121.33834096 2025-07-01,00:15:33.000,182,11076209,124365,0,1751328932,13937.311155659998,-31.79658155999641,53121.42218640001 2025-07-01,00:15:34.000,182,11076213,124245,0,1751328933,13937.311155659998,-31.874121989996638,53121.48507048 2025-07-01,00:15:35.000,182,11076173,124165,0,1751328934,13937.338100899993,-31.91641677000007,53121.58289016001 2025-07-01,00:15:36.000,182,11076213,124285,0,1751328935,13937.398727689993,-32.05035023999517,53121.61083864001 2025-07-01,00:15:37.000,182,11076263,124245,0,1751328936,13937.459354479994,-32.127890669995395,53121.64577424 2025-07-01,00:15:38.000,182,11076208,124245,0,1751328937,13937.553662819999,-32.24067674999969,53121.67372272 2025-07-01,00:15:39.000,182,11076190,124165,0,1751328938,13937.64797115999,-32.41690499999822,53121.687696960005 2025-07-01,00:15:40.000,182,11076202,124165,0,1751328939,13937.75575212,-32.529691079995246,53121.76455528 2025-07-01,00:15:41.000,182,11076242,124205,0,1751328940,13937.73554319,-32.61428064000211,53121.74359392 2025-07-01,00:15:42.000,182,11076196,123925,0,1751328941,13937.742279499995,-32.73411584999849,53121.79949088001 2025-07-01,00:15:43.000,182,11076194,124125,0,1751328942,13937.722070569995,-32.79050889000064,53121.86237496 2025-07-01,00:15:44.000,182,11076207,124485,0,1751328943,13937.71533426,-32.811656279998715,53121.88333632 2025-07-01,00:15:45.000,182,11076172,124045,0,1751328944,13937.73554319,-32.78345976000128,53121.9112848 2025-07-01,00:15:46.000,182,11076153,124485,0,1751328945,13937.70859794999,-32.83280366999679,53121.953207520004 2025-07-01,00:15:47.000,182,11076200,124085,0,1751328946,13937.75575212,-32.78345976000128,53122.00211736 2025-07-01,00:15:48.000,182,11076200,124405,0,1751328947,13937.76922473999,-32.74821410999721,53121.99513024001 2025-07-01,00:15:49.000,182,11076193,124285,0,1751328948,13937.83658784,-32.6847719399957,53122.04404008001 2025-07-01,00:15:50.000,182,11076205,124205,0,1751328949,13937.85006045999,-32.67772280999634,53122.08596280001 2025-07-01,00:15:51.000,182,11076187,124285,0,1751328950,13937.843324149995,-32.66362454999762,53122.14884688 2025-07-01,00:15:52.000,182,11076184,124205,0,1751328951,13937.823115219995,-32.628378900000826,53122.17679536 2025-07-01,00:15:53.000,182,11076216,124125,0,1751328952,13937.8770057,-32.65657541999826,53122.21173096001 2025-07-01,00:15:54.000,182,11076212,124285,0,1751328953,13937.843324149995,-32.66362454999762,53122.24666656 2025-07-01,00:15:55.000,182,11076181,124125,0,1751328954,13937.81637891,-32.6847719399957,53122.26762792 2025-07-01,00:15:56.000,182,11076196,124525,0,1751328955,13937.782697359995,-32.72706671999913,53122.28160216001 2025-07-01,00:15:57.000,182,11076228,124045,0,1751328956,13937.802906289995,-32.78345976000128,53122.3654476 2025-07-01,00:15:58.000,182,11076215,124045,0,1751328957,13937.77596105,-32.77641063000192,53122.39339608 2025-07-01,00:15:59.000,182,11076190,123925,0,1751328958,13937.75575212,-32.84690192999551,53122.37243472 2025-07-01,00:16:00.000,182,11076225,123844,0,1751328959,13937.802906289995,-32.88214757999958,53122.421344559996 2025-07-01,00:16:01.000,182,11076230,124165,0,1751328960,13937.87026938999,-32.88214757999958,53122.42833168001 2025-07-01,00:16:02.000,182,11076257,124005,0,1751328961,13937.89721463,-32.91739322999638,53122.44929304001 2025-07-01,00:16:03.000,182,11076191,123805,0,1751328962,13937.991522969991,-32.94558975000109,53122.48422864 2025-07-01,00:16:04.000,182,11076224,124325,0,1751328963,13938.025204519996,-32.980835399997886,53122.51217712 2025-07-01,00:16:05.000,182,11076213,124565,0,1751328964,13938.052149759991,-33.051326699998754,53122.50519 2025-07-01,00:16:06.000,182,11076144,124205,0,1751328965,13938.05888607,-33.13591625999834,53122.49121576 2025-07-01,00:16:07.000,182,11076213,124125,0,1751328966,13938.045413449996,-33.171161909995135,53122.55409984 2025-07-01,00:16:08.000,182,11076222,124285,0,1751328967,13938.085831309996,-33.164112779995776,53122.54711272001 2025-07-01,00:16:09.000,182,11076191,124285,0,1751328968,13938.099303930001,-33.213456689998566,53122.56807408001 2025-07-01,00:16:10.000,182,11076204,124165,0,1751328969,13938.119512860001,-33.269849730000715,53122.61698392001 2025-07-01,00:16:11.000,182,11076149,124165,0,1751328970,13938.085831309996,-33.276898860000074,53122.679868 2025-07-01,00:16:12.000,182,11076234,123925,0,1751328971,13938.112776549991,-33.31214450999687,53122.65890664 2025-07-01,00:16:13.000,182,11076189,124165,0,1751328972,13938.119512860001,-33.3544392900003,53122.63794528001 2025-07-01,00:16:14.000,182,11076202,124245,0,1751328973,13938.085831309996,-33.43197972000053,53122.693842240005 2025-07-01,00:16:15.000,182,11076196,124125,0,1751328974,13938.085831309996,-33.46017623999796,53122.73576496001 2025-07-01,00:16:16.000,182,11076172,124285,0,1751328975,13938.126249169996,-33.502471020001394,53122.77070056 2025-07-01,00:16:17.000,182,11076204,124325,0,1751328976,13938.180139650001,-33.50952015000075,53122.77070056 2025-07-01,00:16:18.000,182,11076251,124205,0,1751328977,13938.220557510002,-33.58001145000162,53122.84755888 2025-07-01,00:16:19.000,182,11076212,124285,0,1751328978,13938.294656919992,-33.6011588399997,53122.86852024 2025-07-01,00:16:20.000,182,11076244,124205,0,1751328979,13938.388965259997,-33.60820796999906,53122.86852024 2025-07-01,00:16:21.000,182,11076176,124485,0,1751328980,13938.422646810002,-33.57296232000226,53122.90345584001 2025-07-01,00:16:22.000,182,11076252,124365,0,1751328981,13938.422646810002,-33.58001145000162,53122.96633992 2025-07-01,00:16:23.000,182,11076237,123965,0,1751328982,13938.469800979998,-33.6011588399997,53123.00127552001 2025-07-01,00:16:24.000,182,11076226,124245,0,1751328983,13938.503482529988,-33.57296232000226,53123.04319824 2025-07-01,00:16:25.000,182,11076212,124285,0,1751328984,13938.564109319988,-33.53066753999883,53123.14101792001 2025-07-01,00:16:26.000,182,11076216,124045,0,1751328985,13938.624736109989,-33.53066753999883,53123.148005040006 2025-07-01,00:16:27.000,182,11076251,124045,0,1751328986,13938.685362899989,-33.48132362999604,53123.203902 2025-07-01,00:16:28.000,182,11076207,124325,0,1751328987,13938.752725999999,-33.46722536999732,53123.25281184 2025-07-01,00:16:29.000,182,11076176,124245,0,1751328988,13938.840298029994,-33.446077979999245,53123.26678608001 2025-07-01,00:16:30.000,182,11076197,124365,0,1751328989,13938.90766112999,-33.38263580999774,53123.32268304 2025-07-01,00:16:31.000,182,11076238,124045,0,1751328990,13938.961551609995,-33.3544392900003,53123.315695920006 2025-07-01,00:16:32.000,182,11076245,124205,0,1751328991,13939.042387329995,-33.269849730000715,53123.37858 2025-07-01,00:16:33.000,182,11076192,124205,0,1751328992,13939.03565102,-33.24870233999536,53123.38556712001 2025-07-01,00:16:34.000,182,11076187,124165,0,1751328993,13939.04912363999,-33.18526017000113,53123.4484512 2025-07-01,00:16:35.000,182,11076262,124085,0,1751328994,13939.08954149999,-33.171161909995135,53123.47639968001 2025-07-01,00:16:36.000,182,11076218,124125,0,1751328995,13939.17037721999,-33.13591625999834,53123.532296640005 2025-07-01,00:16:37.000,182,11076257,123844,0,1751328996,13939.251212939991,-33.1429653899977,53123.61614208 2025-07-01,00:16:38.000,182,11076225,124325,0,1751328997,13939.318576040001,-33.12181799999962,53123.67203904001 2025-07-01,00:16:39.000,182,11076257,123925,0,1751328998,13939.338784970001,-33.13591625999834,53123.71396176 2025-07-01,00:16:40.000,182,11076246,124125,0,1751328999,13939.379202830001,-33.171161909995135,53123.76985872001 2025-07-01,00:16:41.000,182,11076179,124205,0,1751329000,13939.439829620002,-33.19230930000049,53123.818768560006 2025-07-01,00:16:42.000,182,11076256,124085,0,1751329001,13939.433093309992,-33.220505819997925,53123.867678400005 2025-07-01,00:16:43.000,182,11076223,124085,0,1751329002,13939.453302239992,-33.213456689998566,53123.930562479996 2025-07-01,00:16:44.000,182,11076193,124165,0,1751329003,13939.460038550002,-33.227554949997284,53123.92357536 2025-07-01,00:16:45.000,182,11076223,124605,0,1751329004,13939.385939139996,-33.20640755999921,53123.986459440006 2025-07-01,00:16:46.000,182,11076210,124285,0,1751329005,13939.399411760001,-33.19935842999985,53124.035369280005 2025-07-01,00:16:47.000,182,11076218,124245,0,1751329006,13939.372466519992,-33.19230930000049,53124.07729200001 2025-07-01,00:16:48.000,182,11076210,124525,0,1751329007,13939.365730209996,-33.19935842999985,53124.07030488 2025-07-01,00:16:49.000,182,11076177,124005,0,1751329008,13939.311839729991,-33.20640755999921,53124.10524048001 2025-07-01,00:16:50.000,182,11076203,124245,0,1751329009,13939.271421869991,-33.220505819997925,53124.04934352 2025-07-01,00:16:51.000,182,11076216,124445,0,1751329010,13939.264685559996,-33.241653209996,53124.11921472 2025-07-01,00:16:52.000,182,11076202,124325,0,1751329011,13939.264685559996,-33.30509537999751,53124.14017608 2025-07-01,00:16:53.000,182,11076256,124485,0,1751329012,13939.19058614999,-33.38263580999774,53124.23799576 2025-07-01,00:16:54.000,182,11076198,124285,0,1751329013,13939.163640909996,-33.439028849999886,53124.14716320001 2025-07-01,00:16:55.000,182,11076187,123925,0,1751329014,13939.15016828999,-33.54476579999755,53124.21004728 2025-07-01,00:16:56.000,182,11076208,124125,0,1751329015,13939.143431979996,-33.671650140000565,53124.23100864 2025-07-01,00:16:57.000,182,11076185,123965,0,1751329016,13939.07606888,-33.77738708999823,53124.251970000005 2025-07-01,00:16:58.000,182,11076233,123844,0,1751329017,13939.09627781,-33.87607490999653,53124.321841200006 2025-07-01,00:16:59.000,182,11076211,123965,0,1751329018,13939.103014119995,-33.93951707999804,53124.32882832 2025-07-01,00:17:00.000,182,11076225,123885,0,1751329019,13939.123223049995,-34.024106639997626,53124.41267376001 2025-07-01,00:17:01.000,182,11076188,124005,0,1751329020,13939.231004009991,-34.09459793999849,53124.419660880005 2025-07-01,00:17:02.000,182,11076205,123765,0,1751329021,13939.311839729991,-34.12279445999593,53124.47555784 2025-07-01,00:17:03.000,182,11076189,124245,0,1751329022,13939.466774859997,-34.20033488999616,53124.433635119996 2025-07-01,00:17:04.000,182,11076163,124005,0,1751329023,13939.567819509997,-34.263777059997665,53124.4965192 2025-07-01,00:17:05.000,182,11076163,123725,0,1751329024,13939.729490949998,-34.35541574999661,53124.55940328001 2025-07-01,00:17:06.000,182,11076198,123805,0,1751329025,13939.891162389998,-34.447054439995554,53124.538441920005 2025-07-01,00:17:07.000,182,11076195,123885,0,1751329026,13940.00567965999,-34.51754573999642,53124.60831312001 2025-07-01,00:17:08.000,182,11076196,123805,0,1751329027,13940.08651537999,-34.57393877999857,53124.68517144 2025-07-01,00:17:09.000,182,11076273,123685,0,1751329028,13940.24818681999,-34.63033182000072,53124.69914568001 2025-07-01,00:17:10.000,182,11076191,124045,0,1751329029,13940.30881360999,-34.63738095000008,53124.769016879996 2025-07-01,00:17:11.000,182,11076233,124005,0,1751329030,13940.40985825999,-34.64443007999944,53124.79696536001 2025-07-01,00:17:12.000,182,11076238,123965,0,1751329031,13940.45701243,-34.64443007999944,53124.90875928 2025-07-01,00:17:13.000,182,11076150,123844,0,1751329032,13940.564793389996,-34.70082312000159,53124.89478504001 2025-07-01,00:17:14.000,182,11076211,124005,0,1751329033,13940.598474940001,-34.721970509999665,53124.98561760001 2025-07-01,00:17:15.000,182,11076252,123645,0,1751329034,13940.679310660002,-34.778363550001814,53125.04850168 2025-07-01,00:17:16.000,182,11076223,124005,0,1751329035,13940.733201139992,-34.78541268000117,53125.11138576001 2025-07-01,00:17:17.000,182,11076199,124125,0,1751329036,13940.827509479997,-34.841805719996046,53125.20221832001 2025-07-01,00:17:18.000,182,11076229,123925,0,1751329037,13940.881399960002,-34.88410049999948,53125.258115280005 2025-07-01,00:17:19.000,182,11076230,123805,0,1751329038,13941.002653539988,-34.88410049999948,53125.38388344 2025-07-01,00:17:20.000,182,11076240,124165,0,1751329039,13941.036335089993,-34.88410049999948,53125.495677360006 2025-07-01,00:17:21.000,182,11076233,124005,0,1751329040,13941.123907119989,-34.905247889997554,53125.50266448 2025-07-01,00:17:22.000,182,11076172,123965,0,1751329041,13941.171061289999,-34.905247889997554,53125.62144552 2025-07-01,00:17:23.000,182,11076223,123805,0,1751329042,13941.28557855999,-34.940493540001626,53125.691316720004 2025-07-01,00:17:24.000,182,11076199,123725,0,1751329043,13941.39335952,-34.97573918999842,53125.77516216 2025-07-01,00:17:25.000,182,11076271,123925,0,1751329044,13941.44724999999,-35.05327961999865,53125.82407200001 2025-07-01,00:17:26.000,182,11076202,124045,0,1751329045,13941.52808571999,-35.074427009996725,53125.879968960005 2025-07-01,00:17:27.000,182,11076192,124205,0,1751329046,13941.56850357999,-35.15901656999631,53126.0336856 2025-07-01,00:17:28.000,182,11076182,123965,0,1751329047,13941.561767269995,-35.19426222000038,53126.07560832 2025-07-01,00:17:29.000,182,11076159,124085,0,1751329048,13941.55503096,-35.2083604799991,53126.18740224001 2025-07-01,00:17:30.000,182,11076227,123925,0,1751329049,13941.5146131,-35.22950786999718,53126.2782348 2025-07-01,00:17:31.000,182,11076193,124085,0,1751329050,13941.49440417,-35.292950039998686,53126.29919616 2025-07-01,00:17:32.000,182,11076178,124245,0,1751329051,13941.48766785999,-35.33524482000212,53126.35509312001 2025-07-01,00:17:33.000,182,11076184,124165,0,1751329052,13941.54829464999,-35.363441339999554,53126.431951440005 2025-07-01,00:17:34.000,182,11076179,124165,0,1751329053,13941.52808571999,-35.46212915999786,53126.46688704 2025-07-01,00:17:35.000,182,11076247,124165,0,1751329054,13941.55503096,-35.50442394000129,53126.46688704 2025-07-01,00:17:36.000,182,11076215,124005,0,1751329055,13941.48766785999,-35.574915240002156,53126.52278400001 2025-07-01,00:17:37.000,182,11076186,124245,0,1751329056,13941.5146131,-35.63835740999639,53126.529771120004 2025-07-01,00:17:38.000,182,11076236,124405,0,1751329057,13941.53482203,-35.6665539300011,53126.61361656 2025-07-01,00:17:39.000,182,11076175,124605,0,1751329058,13941.57523989,-35.67360306000046,53126.64156504001 2025-07-01,00:17:40.000,182,11076229,124445,0,1751329059,13941.55503096,-35.67360306000046,53126.697462000004 2025-07-01,00:17:41.000,182,11076194,124725,0,1751329060,13941.56850357999,-35.715897839996614,53126.73938472001 2025-07-01,00:17:42.000,182,11076196,124805,0,1751329061,13941.602185129996,-35.701799579997896,53126.90008848 2025-07-01,00:17:43.000,182,11076202,124685,0,1751329062,13941.55503096,-35.722946969995974,53126.87912712001 2025-07-01,00:17:44.000,182,11076177,124485,0,1751329063,13941.57523989,-35.708848709997255,53126.97694680001 2025-07-01,00:17:45.000,182,11076239,124565,0,1751329064,13941.622394059996,-35.722946969995974,53127.04681800001 2025-07-01,00:17:46.000,182,11076220,124285,0,1751329065,13941.581976199996,-35.73704523000197,53127.09572784001 2025-07-01,00:17:47.000,182,11076210,124285,0,1751329066,13941.55503096,-35.758192620000045,53127.17957328 2025-07-01,00:17:48.000,182,11076247,124365,0,1751329067,13941.59544882,-35.772290879998764,53127.22848312 2025-07-01,00:17:49.000,182,11076240,124285,0,1751329068,13941.67628454,-35.83573305000027,53127.37521264 2025-07-01,00:17:50.000,182,11076229,124485,0,1751329069,13941.642602989996,-35.9132734800005,53127.42412248 2025-07-01,00:17:51.000,182,11076244,124405,0,1751329070,13941.65607561,-35.96966651999537,53127.42412248 2025-07-01,00:17:52.000,182,11076172,124285,0,1751329071,13941.662811919996,-35.96261738999601,53127.49399368 2025-07-01,00:17:53.000,182,11076231,124645,0,1751329072,13941.67628454,-35.983764780001366,53127.47303232 2025-07-01,00:17:54.000,182,11076176,124445,0,1751329073,13941.61565775,-36.0472069499956,53127.51495504 2025-07-01,00:17:55.000,182,11076222,124605,0,1751329074,13941.57523989,-36.08245259999967,53127.56386488 2025-07-01,00:17:56.000,182,11076235,124445,0,1751329075,13941.48766785999,-36.06835434000095,53127.59880048001 2025-07-01,00:17:57.000,182,11076192,124565,0,1751329076,13941.319260109995,-36.08245259999967,53127.6407232 2025-07-01,00:17:58.000,182,11076235,124365,0,1751329077,13941.24516069999,-36.13884564000182,53127.7105944 2025-07-01,00:17:59.000,182,11076207,124565,0,1751329078,13941.090225569998,-36.18818954999733,53127.76649136001 2025-07-01,00:18:00.000,182,11076215,124285,0,1751329079,13940.881399960002,-36.23048433000076,53127.73854288 2025-07-01,00:18:01.000,182,11076198,124445,0,1751329080,13940.686046969997,-36.18114041999797,53127.73155576 2025-07-01,00:18:02.000,182,11076184,124245,0,1751329081,13940.524375529996,-36.13884564000182,53127.80841408 2025-07-01,00:18:03.000,182,11076202,124365,0,1751329082,13940.342495159995,-36.00491216999944,53127.80841408 2025-07-01,00:18:04.000,182,11076221,124485,0,1751329083,13940.11346062,-35.9132734800005,53127.80841408 2025-07-01,00:18:05.000,182,11076237,124325,0,1751329084,13939.998943349994,-35.77934000999812,53127.86431104001 2025-07-01,00:18:06.000,182,11076246,124485,0,1751329085,13939.891162389998,-35.63835740999639,53127.89924664 2025-07-01,00:18:07.000,182,11076221,124485,0,1751329086,13939.682336780003,-35.5537678499968,53127.83636256001 2025-07-01,00:18:08.000,182,11076217,124525,0,1751329087,13939.540874270002,-35.37753959999827,53127.82937544 2025-07-01,00:18:09.000,182,11076214,124565,0,1751329088,13939.345521279996,-35.25770439000189,53127.7804656 2025-07-01,00:18:10.000,182,11076197,124125,0,1751329089,13939.163640909996,-35.180163960001664,53127.74553000001 2025-07-01,00:18:11.000,182,11076221,124485,0,1751329090,13939.00870577999,-35.01803397000185,53127.724568640006 2025-07-01,00:18:12.000,182,11076206,124405,0,1751329091,13938.84703433999,-34.891149629998836,53127.73854288 2025-07-01,00:18:13.000,182,11076265,124125,0,1751329092,13938.76619861999,-34.778363550001814,53127.76649136001 2025-07-01,00:18:14.000,182,11076133,124285,0,1751329093,13938.685362899989,-34.6514792099988,53127.822388320004 2025-07-01,00:18:15.000,182,11076248,124405,0,1751329094,13938.557373009993,-34.56688964999921,53127.79443984001 2025-07-01,00:18:16.000,182,11076181,124165,0,1751329095,13938.503482529988,-34.53164399999514,53127.81540120001 2025-07-01,00:18:17.000,182,11076190,124245,0,1751329096,13938.436119429993,-34.432956179996836,53127.7804656 2025-07-01,00:18:18.000,182,11076210,124485,0,1751329097,13938.308129539997,-34.37656314000196,53127.82937544 2025-07-01,00:18:19.000,182,11076271,124445,0,1751329098,13938.281184300002,-34.263777059997665,53127.773478480005 2025-07-01,00:18:20.000,182,11076208,124085,0,1751329099,13938.193612269992,-34.270826189997024,53127.843349680006 2025-07-01,00:18:21.000,182,11076208,124605,0,1751329100,13938.106040239996,-34.23558054000023,53127.86431104001 2025-07-01,00:18:22.000,182,11076208,124405,0,1751329101,13938.045413449996,-34.14394185000128,53127.843349680006 2025-07-01,00:18:23.000,182,11076227,124365,0,1751329102,13937.964577729996,-34.11574532999657,53127.843349680006 2025-07-01,00:18:24.000,182,11076175,124125,0,1751329103,13937.802906289995,-34.10869619999721,53127.843349680006 2025-07-01,00:18:25.000,182,11076207,124365,0,1751329104,13937.65470747,-34.12279445999593,53127.87828528 2025-07-01,00:18:26.000,182,11076182,124205,0,1751329105,13937.526717579989,-34.073450550000416,53127.86431104001 2025-07-01,00:18:27.000,182,11076229,124365,0,1751329106,13937.344837209988,-34.031155769996985,53127.80142696 2025-07-01,00:18:28.000,182,11076187,124325,0,1751329107,13937.169693149997,-33.98886099000083,53127.83636256001 2025-07-01,00:18:29.000,182,11076173,124005,0,1751329108,13937.028230639997,-33.91836968999996,53127.91322088001 2025-07-01,00:18:30.000,182,11076171,124805,0,1751329109,13936.967603849997,-33.798534479996306,53127.90623376 2025-07-01,00:18:31.000,182,11076161,124805,0,1751329110,13936.83961396,-33.75623970000015,53127.892259520006 2025-07-01,00:18:32.000,182,11076170,124645,0,1751329111,13936.71162406999,-33.664601010001206,53127.93418224001 2025-07-01,00:18:33.000,182,11076171,124445,0,1751329112,13936.65099727999,-33.57296232000226,53127.9551436 2025-07-01,00:18:34.000,182,11076215,124805,0,1751329113,13936.52974369999,-33.47427449999668,53127.89924664 2025-07-01,00:18:35.000,182,11076240,124765,0,1751329114,13936.42869904999,-33.34034103000158,53127.92719512 2025-07-01,00:18:36.000,182,11076263,124565,0,1751329115,13936.287236539989,-33.20640755999921,53127.93418224001 2025-07-01,00:18:37.000,182,11076233,124565,0,1751329116,13936.145774029988,-33.1077197400009,53127.90623376 2025-07-01,00:18:38.000,182,11076186,124445,0,1751329117,13935.970629969997,-32.931491489995096,53127.97610496 2025-07-01,00:18:39.000,182,11076176,124805,0,1751329118,13935.883057940002,-32.8962458399983,53127.94815648 2025-07-01,00:18:40.000,182,11076198,124485,0,1751329119,13935.748331739997,-32.762312369995925,53127.94815648 2025-07-01,00:18:41.000,182,11076205,124325,0,1751329120,13935.761804360001,-32.691821070002334,53127.93418224001 2025-07-01,00:18:42.000,182,11076189,124245,0,1751329121,13935.761804360001,-32.593133249996754,53127.98309208001 2025-07-01,00:18:43.000,182,11076198,124285,0,1751329122,13935.795485909992,-32.55788759999996,53128.00405344001 2025-07-01,00:18:44.000,182,11076196,124285,0,1751329123,13935.903266870002,-32.53674021000188,53128.0250148 2025-07-01,00:18:45.000,182,11076185,124525,0,1751329124,13936.004311520002,-32.50149455999781,53128.03200192001 2025-07-01,00:18:46.000,182,11076232,124445,0,1751329125,13936.152510339998,-32.50149455999781,53128.08789888 2025-07-01,00:18:47.000,182,11076214,124365,0,1751329126,13936.320918089994,-32.43100325999694,53128.07392464 2025-07-01,00:18:48.000,182,11076203,124445,0,1751329127,13936.45564429,-32.360511959996074,53128.15078296001 2025-07-01,00:18:49.000,182,11076217,124365,0,1751329128,13936.583634179995,-32.31116805000056,53128.17174432001 2025-07-01,00:18:50.000,182,11076219,124645,0,1751329129,13936.65099727999,-32.31821717999992,53128.26257688 2025-07-01,00:18:51.000,182,11076212,124085,0,1751329130,13936.67794252,-32.31116805000056,53128.29052536 2025-07-01,00:18:52.000,182,11076170,124325,0,1751329131,13936.67794252,-32.367561089995434,53128.374370800004 2025-07-01,00:18:53.000,182,11076202,124485,0,1751329132,13936.67794252,-32.395757610000146,53128.45821624 2025-07-01,00:18:54.000,182,11076171,124285,0,1751329133,13936.725096689996,-32.4380523899963,53128.563023040006 2025-07-01,00:18:55.000,182,11076268,124245,0,1751329134,13936.745305619996,-32.452150650002295,53128.6887912 2025-07-01,00:18:56.000,182,11076250,124525,0,1751329135,13936.77898717,-32.459199780001654,53128.76564952 2025-07-01,00:18:57.000,182,11076217,124285,0,1751329136,13936.826141339996,-32.42395412999758,53128.77263664001 2025-07-01,00:18:58.000,182,11076156,124045,0,1751329137,13936.853086579991,-32.360511959996074,53128.849494960006 2025-07-01,00:18:59.000,182,11076214,124525,0,1751329138,13936.933922299992,-32.26887326999713,53128.91936616001 2025-07-01,00:19:00.000,182,11076226,124445,0,1751329139,13937.014758019992,-32.170185449998826,53128.95430176 2025-07-01,00:19:01.000,182,11076243,124285,0,1751329140,13937.082121120002,-32.04330110999581,53129.05910856001 2025-07-01,00:19:02.000,182,11076260,124165,0,1751329141,13937.095593739992,-31.965760679995583,53129.15692824001 2025-07-01,00:19:03.000,182,11076178,124325,0,1751329142,13937.136011599992,-31.86002372999792,53129.17788960001 2025-07-01,00:19:04.000,182,11076177,124645,0,1751329143,13937.115802669992,-31.747237650000898,53129.233786560006 2025-07-01,00:19:05.000,182,11076249,124285,0,1751329144,13937.156220529992,-31.6344515699966,53129.331606240004 2025-07-01,00:19:06.000,182,11076197,124285,0,1751329145,13937.223583630002,-31.521665489999577,53129.39449032001 2025-07-01,00:19:07.000,182,11076232,124445,0,1751329146,13937.264001490003,-31.422977670001274,53129.49231000001 2025-07-01,00:19:08.000,182,11076220,124485,0,1751329147,13937.344837209988,-31.246749419995467,53129.48532288 2025-07-01,00:19:09.000,182,11076272,124485,0,1751329148,13937.425672929989,-31.09166856000229,53129.569168320006 2025-07-01,00:19:10.000,182,11076207,124605,0,1751329149,13937.432409239998,-30.950685960000555,53129.687949360006 2025-07-01,00:19:11.000,182,11076167,124485,0,1751329150,13937.466090789989,-30.781506840001384,53129.79974328 2025-07-01,00:19:12.000,182,11076217,124565,0,1751329151,13937.526717579989,-30.661671629997727,53129.79974328 2025-07-01,00:19:13.000,182,11076222,124685,0,1751329152,13937.58734436999,-30.534787290001987,53129.86961448 2025-07-01,00:19:14.000,182,11076228,124565,0,1751329153,13937.64797115999,-30.478394249999837,53129.98839552 2025-07-01,00:19:15.000,182,11076215,124805,0,1751329154,13937.701861639995,-30.45724686000176,53130.03031824 2025-07-01,00:19:16.000,182,11076246,124605,0,1751329155,13937.73554319,-30.429050339997048,53130.11416368001 2025-07-01,00:19:17.000,182,11076162,124445,0,1751329156,13937.79616998,-30.436099469996407,53130.170060640005 2025-07-01,00:19:18.000,182,11076235,124325,0,1751329157,13937.82985152999,-30.436099469996407,53130.26788032 2025-07-01,00:19:19.000,182,11076211,124605,0,1751329158,13937.83658784,-30.506590769997274,53130.30281592 2025-07-01,00:19:20.000,182,11076227,124645,0,1751329159,13937.823115219995,-30.555934680000064,53130.407622720006 2025-07-01,00:19:21.000,182,11076232,124685,0,1751329160,13937.79616998,-30.59822945999622,53130.39364848 2025-07-01,00:19:22.000,182,11076239,124685,0,1751329161,13937.782697359995,-30.612327720002213,53130.46351968 2025-07-01,00:19:23.000,182,11076209,124885,0,1751329162,13937.661443779994,-30.682819019995804,53130.58230072 2025-07-01,00:19:24.000,182,11076192,124645,0,1751329163,13937.560399129994,-30.6969172800018,53130.61723632001 2025-07-01,00:19:25.000,182,11076012,124565,0,1751329164,13937.472827099999,-30.732162929998594,53130.61723632001 2025-07-01,00:19:26.000,182,11076215,124565,0,1751329165,13937.290946729998,-30.75331031999667,53130.68710752001 2025-07-01,00:19:27.000,182,11076181,125045,0,1751329166,13937.169693149997,-30.781506840001384,53130.68710752001 2025-07-01,00:19:28.000,182,11076232,125005,0,1751329167,13937.034966949992,-30.844949009995617,53130.70806888 2025-07-01,00:19:29.000,182,11076230,124925,0,1751329168,13936.832877649991,-30.837899879996257,53130.71505600001 2025-07-01,00:19:30.000,182,11076250,125125,0,1751329169,13936.65773359,-30.837899879996257,53130.77095296 2025-07-01,00:19:31.000,182,11076257,124725,0,1751329170,13936.45564429,-30.82380161999754,53130.83383704001 2025-07-01,00:19:32.000,182,11076205,124285,0,1751329171,13936.307445469989,-30.82380161999754,53130.889734000004 2025-07-01,00:19:33.000,182,11076199,124965,0,1751329172,13936.139037719993,-30.739212059997953,53130.91768248 2025-07-01,00:19:34.000,182,11076212,124805,0,1751329173,13936.011047829998,-30.675769889996445,53130.95261808001 2025-07-01,00:19:35.000,182,11076228,124645,0,1751329174,13935.963893660002,-30.605278589995578,53130.959605200005 2025-07-01,00:19:36.000,182,11076218,124845,0,1751329175,13935.943684730002,-30.520689029995992,53130.97357944 2025-07-01,00:19:37.000,182,11076214,124925,0,1751329176,13935.910003179997,-30.429050339997048,53130.91768248 2025-07-01,00:19:38.000,182,11076201,124725,0,1751329177,13936.017784139993,-30.372657300002174,53130.86877264 2025-07-01,00:19:39.000,182,11076215,124725,0,1751329178,13936.132301409998,-30.316264260000025,53130.90370824001 2025-07-01,00:19:40.000,182,11076218,125005,0,1751329179,13936.273763919999,-30.22462557000108,53130.90370824001 2025-07-01,00:19:41.000,182,11076178,124765,0,1751329180,13936.462380599995,-30.104790359997423,53130.93165672001 2025-07-01,00:19:42.000,182,11076200,124765,0,1751329181,13936.54995262999,-30.027249929997197,53130.94563096 2025-07-01,00:19:43.000,182,11076212,124885,0,1751329182,13936.63752466,-29.984955150001042,53130.97357944 2025-07-01,00:19:44.000,182,11076219,124605,0,1751329183,13936.71836038,-29.94970949999697,53131.02248928001 2025-07-01,00:19:45.000,182,11076189,124685,0,1751329184,13936.805932409996,-29.935611239998252,53131.04345064 2025-07-01,00:19:46.000,182,11076182,124645,0,1751329185,13936.873295509991,-29.94970949999697,53131.078386240006 2025-07-01,00:19:47.000,182,11076227,124765,0,1751329186,13936.853086579991,-29.95675862999633,53131.10633472 2025-07-01,00:19:48.000,182,11076246,124685,0,1751329187,13936.913713369991,-29.94970949999697,53131.18319304 2025-07-01,00:19:49.000,182,11076173,124645,0,1751329188,13936.940658610001,-30.034299059996556,53131.25306424 2025-07-01,00:19:50.000,182,11076215,124725,0,1751329189,13936.940658610001,-30.104790359997423,53131.3089612 2025-07-01,00:19:51.000,182,11076184,124725,0,1751329190,13936.974340159992,-30.252822089998517,53131.3788324 2025-07-01,00:19:52.000,182,11076240,124965,0,1751329191,13936.994549089992,-30.436099469996407,53131.462677840005 2025-07-01,00:19:53.000,182,11076213,124685,0,1751329192,13936.974340159992,-30.5841311999975,53131.581458880006 2025-07-01,00:19:54.000,182,11076226,124725,0,1751329193,13936.954131229992,-30.711015540000517,53131.67229144001 2025-07-01,00:19:55.000,182,11076229,124885,0,1751329194,13936.954131229992,-30.8308507499969,53131.71421416 2025-07-01,00:19:56.000,182,11076183,124845,0,1751329195,13936.947394919996,-30.943636830001196,53131.81203384 2025-07-01,00:19:57.000,182,11076222,124805,0,1751329196,13937.014758019992,-31.021177260001423,53131.86094368001 2025-07-01,00:19:58.000,182,11076260,124365,0,1751329197,13937.061912190002,-31.119865079999727,53131.895879280004 2025-07-01,00:19:59.000,182,11076190,124685,0,1751329198,13937.176429459993,-31.197405509999953,53131.95177624 2025-07-01,00:20:00.000,182,11076192,124805,0,1751329199,13937.290946729998,-31.28199506999954,53132.05658304001 2025-07-01,00:20:01.000,182,11076216,124645,0,1751329200,13937.445881859989,-31.338388110001688,53132.12645424001 2025-07-01,00:20:02.000,182,11076202,124565,0,1751329201,13937.580608059994,-31.39478114999656,53132.22427392001 2025-07-01,00:20:03.000,182,11076205,124765,0,1751329202,13937.75575212,-31.387732019997202,53132.33606784 2025-07-01,00:20:04.000,182,11076244,124965,0,1751329203,13937.903950939995,-31.40887940999528,53132.44087464001 2025-07-01,00:20:05.000,182,11076193,124565,0,1751329204,13938.031940829991,-31.40183027999592,53132.43388752 2025-07-01,00:20:06.000,182,11076167,124805,0,1751329205,13938.180139650001,-31.40183027999592,53132.4967716 2025-07-01,00:20:07.000,182,11076244,124965,0,1751329206,13938.362020020002,-31.352486370000406,53132.54568144 2025-07-01,00:20:08.000,182,11076202,124725,0,1751329207,13938.617999799993,-31.317240719996335,53132.59459128 2025-07-01,00:20:09.000,182,11076214,124525,0,1751329208,13938.78640754999,-31.28199506999954,53132.685423840005 2025-07-01,00:20:10.000,182,11076204,124485,0,1751329209,13938.96828791999,-31.289044199998898,53132.83215336 2025-07-01,00:20:11.000,182,11076187,124685,0,1751329210,13939.11648674,-31.289044199998898,53132.902024560004 2025-07-01,00:20:12.000,182,11076182,124805,0,1751329211,13939.291630799991,-31.303142459997616,53132.99984424 2025-07-01,00:20:13.000,182,11076207,125045,0,1751329212,13939.392675449992,-31.33133898000233,53133.090676800006 2025-07-01,00:20:14.000,182,11076162,124845,0,1751329213,13939.507192719997,-31.352486370000406,53133.16753512 2025-07-01,00:20:15.000,182,11076171,124645,0,1751329214,13939.635182609993,-31.422977670001274,53133.27932904001 2025-07-01,00:20:16.000,182,11076241,124765,0,1751329215,13939.662127850002,-31.486419839995506,53133.36317448 2025-07-01,00:20:17.000,182,11076228,124965,0,1751329216,13939.702545710003,-31.51461636000022,53133.46099416 2025-07-01,00:20:18.000,182,11076181,124645,0,1751329217,13939.756436189993,-31.521665489999577,53133.58676232001 2025-07-01,00:20:19.000,182,11076221,124965,0,1751329218,13939.796854049993,-31.585107660001086,53133.62868504 2025-07-01,00:20:20.000,182,11076237,125125,0,1751329219,13939.850744529998,-31.66969722000067,53133.740478960004 2025-07-01,00:20:21.000,182,11076164,125245,0,1751329220,13939.870953459998,-31.68379547999939,53133.81733728 2025-07-01,00:20:22.000,182,11076167,125085,0,1751329221,13939.96526179999,-31.704942869997467,53133.92214408001 2025-07-01,00:20:23.000,182,11076201,125445,0,1751329222,13939.992207039999,-31.704942869997467,53134.05489936 2025-07-01,00:20:24.000,182,11076228,124925,0,1751329223,13940.08651537999,-31.711991999996826,53134.1038092 2025-07-01,00:20:25.000,182,11076197,125325,0,1751329224,13940.21450527,-31.719041129996185,53134.29944856 2025-07-01,00:20:26.000,182,11076188,125005,0,1751329225,13940.38964932999,-31.74018852000154,53134.42521672001 2025-07-01,00:20:27.000,182,11076170,124965,0,1751329226,13940.510902909991,-31.69084460999875,53134.543997759996 2025-07-01,00:20:28.000,182,11076253,124805,0,1751329227,13940.605211249997,-31.711991999996826,53134.65579168 2025-07-01,00:20:29.000,182,11076221,125205,0,1751329228,13940.793827929992,-31.761335909999616,53134.711688639996 2025-07-01,00:20:30.000,182,11076192,124845,0,1751329229,13940.955499369993,-31.768385039998975,53134.879379519996 2025-07-01,00:20:31.000,182,11076263,124845,0,1751329230,13941.103698189989,-31.782483299997693,53134.95623784001 2025-07-01,00:20:32.000,182,11076242,124765,0,1751329231,13941.32599641999,-31.726090259995544,53135.09598024001 2025-07-01,00:20:33.000,182,11076210,124725,0,1751329232,13941.43377738,-31.655598960001953,53135.1868128 2025-07-01,00:20:34.000,182,11076255,125045,0,1751329233,13941.53482203,-31.62035330999788,53135.249696880004 2025-07-01,00:20:35.000,182,11076235,124805,0,1751329234,13941.602185129996,-31.49346897000214,53135.35450368 2025-07-01,00:20:36.000,182,11076220,124685,0,1751329235,13941.67628454,-31.373633759998484,53135.3964264 2025-07-01,00:20:37.000,182,11076235,125125,0,1751329236,13941.716702400001,-31.345437240001047,53135.5012332 2025-07-01,00:20:38.000,182,11076214,124445,0,1751329237,13941.703229779996,-31.28199506999954,53135.536168800005 2025-07-01,00:20:39.000,182,11076229,124685,0,1751329238,13941.723438709996,-31.23265115999675,53135.6409756 2025-07-01,00:20:40.000,182,11076147,124765,0,1751329239,13941.689757159991,-31.183307250001235,53135.717833919996 2025-07-01,00:20:41.000,182,11076242,124645,0,1751329240,13941.58871250999,-31.10576682000101,53135.79469224001 2025-07-01,00:20:42.000,182,11076224,124805,0,1751329241,13941.56850357999,-31.09871769000165,53135.89949904 2025-07-01,00:20:43.000,182,11076241,124805,0,1751329242,13941.460722619995,-31.063472039997578,53136.01828008 2025-07-01,00:20:44.000,182,11076163,124605,0,1751329243,13941.36641427999,-31.0423246499995,53136.08116416001 2025-07-01,00:20:45.000,182,11076212,124605,0,1751329244,13941.238424389994,-31.028226390000782,53136.17199672 2025-07-01,00:20:46.000,182,11076246,124525,0,1751329245,13941.171061289999,-31.0423246499995,53136.206932320005 2025-07-01,00:20:47.000,182,11076208,124765,0,1751329246,13941.076752949994,-31.028226390000782,53136.304752000004 2025-07-01,00:20:48.000,182,11076245,124525,0,1751329247,13940.995917229993,-31.077570299996296,53136.31173912 2025-07-01,00:20:49.000,182,11076213,124485,0,1751329248,13940.894872579993,-31.133963339998445,53136.38161032 2025-07-01,00:20:50.000,182,11076181,124405,0,1751329249,13940.760146380002,-31.190356380000594,53136.46545576001 2025-07-01,00:20:51.000,182,11076263,124325,0,1751329250,13940.692783279992,-31.26084768000146,53136.47943 2025-07-01,00:20:52.000,182,11076220,124085,0,1751329251,13940.618683870001,-31.324289849995694,53136.56327544001 2025-07-01,00:20:53.000,182,11076198,124205,0,1751329252,13940.578266010001,-31.359535499999765,53136.67506936 2025-07-01,00:20:54.000,182,11076160,124325,0,1751329253,13940.537848150001,-31.40887940999528,53136.73795344 2025-07-01,00:20:55.000,182,11076214,124085,0,1751329254,13940.497430290001,-31.51461636000022,53136.75192768001 2025-07-01,00:20:56.000,182,11076187,124485,0,1751329255,13940.47722136,-31.613304179998522,53136.78686328 2025-07-01,00:20:57.000,182,11076224,124205,0,1751329256,13940.443539809996,-31.697893739998108,53136.85673448 2025-07-01,00:20:58.000,182,11076217,124245,0,1751329257,13940.430067189991,-31.754286780000257,53136.89865720001 2025-07-01,00:20:59.000,182,11076189,124005,0,1751329258,13940.443539809996,-31.789532429997053,53137.003464 2025-07-01,00:21:00.000,182,11076245,124085,0,1751329259,13940.4368035,-31.80363068999577,53136.95455416 2025-07-01,00:21:01.000,182,11076258,123805,0,1751329260,13940.450276119991,-31.726090259995544,53137.03141248 2025-07-01,00:21:02.000,182,11076217,123965,0,1751329261,13940.463748739996,-31.62740243999724,53137.03141248 2025-07-01,00:21:03.000,182,11076153,123685,0,1751329262,13940.497430290001,-31.549862009997014,53137.06634808001 2025-07-01,00:21:04.000,182,11076226,123725,0,1751329263,13940.47722136,-31.44412505999935,53137.08730944001 2025-07-01,00:21:05.000,182,11076226,123325,0,1751329264,13940.510902909991,-31.33133898000233,53137.17115488 2025-07-01,00:21:06.000,182,11076185,123525,0,1751329265,13940.564793389996,-31.246749419995467,53137.25500032001 2025-07-01,00:21:07.000,182,11076238,123844,0,1751329266,13940.544584459996,-31.148061599997163,53137.27596168001 2025-07-01,00:21:08.000,182,11076190,123485,0,1751329267,13940.497430290001,-31.126914209999086,53137.35980712 2025-07-01,00:21:09.000,182,11076211,123485,0,1751329268,13940.4368035,-31.141012469997804,53137.42269120001 2025-07-01,00:21:10.000,182,11076199,123645,0,1751329269,13940.362704089996,-31.16920898999524,53137.47160104001 2025-07-01,00:21:11.000,182,11076234,123765,0,1751329270,13940.29534099,-31.190356380000594,53137.54147224001 2025-07-01,00:21:12.000,182,11076222,124085,0,1751329271,13940.26839574999,-31.190356380000594,53137.59038208001 2025-07-01,00:21:13.000,182,11076232,124005,0,1751329272,13940.18756002999,-31.176258120001876,53137.68121464 2025-07-01,00:21:14.000,182,11076228,123765,0,1751329273,13940.18756002999,-31.141012469997804,53137.75108584 2025-07-01,00:21:15.000,182,11076182,124085,0,1751329274,13940.20776895999,-31.00707899999543,53137.79300856 2025-07-01,00:21:16.000,182,11076209,124485,0,1751329275,13940.281868369995,-30.922489439995843,53137.87685400001 2025-07-01,00:21:17.000,182,11076198,124125,0,1751329276,13940.28860467999,-30.80265422999946,53137.91877672 2025-07-01,00:21:18.000,182,11076191,123965,0,1751329277,13940.30881360999,-30.661671629997727,53137.97467368001 2025-07-01,00:21:19.000,182,11076243,124285,0,1751329278,13940.342495159995,-30.52773815999535,53138.121403200006 2025-07-01,00:21:20.000,182,11076224,124365,0,1751329279,13940.322286229995,-30.40790294999897,53138.1563388 2025-07-01,00:21:21.000,182,11076211,124125,0,1751329280,13940.342495159995,-30.259871219997876,53138.21223576001 2025-07-01,00:21:22.000,182,11076202,124365,0,1751329281,13940.32902253999,-30.132986880002136,53138.289094080006 2025-07-01,00:21:23.000,182,11076253,124165,0,1751329282,13940.35596778,-29.935611239998252,53138.3659524 2025-07-01,00:21:24.000,182,11076212,123805,0,1751329283,13940.362704089996,-29.702989949997573,53138.35896528001 2025-07-01,00:21:25.000,182,11076209,123965,0,1751329284,13940.403121949996,-29.48446691999561,53138.4707592 2025-07-01,00:21:26.000,182,11076241,124165,0,1751329285,13940.35596778,-29.244796499995573,53138.49870768001 2025-07-01,00:21:27.000,182,11076232,124245,0,1751329286,13940.36944039999,-29.040371729999606,53138.53364328 2025-07-01,00:21:28.000,182,11076152,124245,0,1751329287,13940.362704089996,-28.821848699997645,53138.63845008 2025-07-01,00:21:29.000,182,11076197,123965,0,1751329288,13940.36944039999,-28.73725913999806,53138.722295520005 2025-07-01,00:21:30.000,182,11076244,124445,0,1751329289,13940.30881360999,-28.67381696999655,53138.771205360004 2025-07-01,00:21:31.000,182,11076204,124125,0,1751329290,13940.27513206,-28.575129149998247,53138.792166720006 2025-07-01,00:21:32.000,182,11076252,124285,0,1751329291,13940.27513206,-28.53988350000145,53138.8550508 2025-07-01,00:21:33.000,182,11076246,123965,0,1751329292,13940.25492313,-28.469392200000584,53138.86902504 2025-07-01,00:21:34.000,182,11076203,124405,0,1751329293,13940.27513206,-28.412999159998435,53139.0646644 2025-07-01,00:21:35.000,182,11076187,124125,0,1751329294,13940.25492313,-28.32136046999949,53139.057677280005 2025-07-01,00:21:36.000,182,11076225,124245,0,1751329295,13940.322286229995,-28.257918299997982,53139.04370304 2025-07-01,00:21:37.000,182,11076265,124125,0,1751329296,13940.362704089996,-28.236770909999905,53139.12056136001 2025-07-01,00:21:38.000,182,11076197,124405,0,1751329297,13940.36944039999,-28.236770909999905,53139.0646644 2025-07-01,00:21:39.000,182,11076213,124165,0,1751329298,13940.34923146999,-28.2720165599967,53139.12056136001 2025-07-01,00:21:40.000,182,11076197,124285,0,1751329299,13940.32902253999,-28.342507859997568,53139.14850984001 2025-07-01,00:21:41.000,182,11076178,124365,0,1751329300,13940.30881360999,-28.384802640001,53139.19043256 2025-07-01,00:21:42.000,182,11076242,124325,0,1751329301,13940.261659439995,-28.44119567999587,53139.23235528 2025-07-01,00:21:43.000,182,11076287,124325,0,1751329302,13940.20776895999,-28.44824480999523,53139.28126512 2025-07-01,00:21:44.000,182,11076255,124245,0,1751329303,13940.17408741,-28.420048289997794,53139.26729088001 2025-07-01,00:21:45.000,182,11076208,124525,0,1751329304,13940.039361209994,-28.427097419997153,53139.33017496 2025-07-01,00:21:46.000,182,11076219,124205,0,1751329305,13939.98547072999,-28.391851770000358,53139.33017496 2025-07-01,00:21:47.000,182,11076185,124725,0,1751329306,13939.924843939989,-28.356606119996286,53139.344149200006 2025-07-01,00:21:48.000,182,11076254,124525,0,1751329307,13939.897898699994,-28.37070438000228,53139.323187840004 2025-07-01,00:21:49.000,182,11076192,124285,0,1751329308,13939.891162389998,-28.32840959999885,53139.36511056001 2025-07-01,00:21:50.000,182,11076200,124805,0,1751329309,13939.891162389998,-28.293163950002054,53139.40703328 2025-07-01,00:21:51.000,182,11076260,124445,0,1751329310,13939.978734419994,-28.243820039999264,53139.38607192001 2025-07-01,00:21:52.000,182,11076258,124605,0,1751329311,13939.998943349994,-28.14513222000096,53139.46991736 2025-07-01,00:21:53.000,182,11076193,124445,0,1751329312,13940.08651537999,-28.03939526999602,53139.42799464 2025-07-01,00:21:54.000,182,11076274,124365,0,1751329313,13940.140405859995,-27.933658319998358,53139.41402040001 2025-07-01,00:21:55.000,182,11076203,124645,0,1751329314,13940.13366955,-27.827921370000695,53139.46991736 2025-07-01,00:21:56.000,182,11076229,124645,0,1751329315,13940.11346062,-27.69398789999832,53139.50485296001 2025-07-01,00:21:57.000,182,11076250,124845,0,1751329316,13940.17408741,-27.595300080000015,53139.441968880004 2025-07-01,00:21:58.000,182,11076290,125005,0,1751329317,13940.25492313,-27.468415739997,53139.441968880004 2025-07-01,00:21:59.000,182,11076252,124845,0,1751329318,13940.302077299995,-27.475464869996358,53139.47690448 2025-07-01,00:22:00.000,182,11076184,124925,0,1751329319,13940.342495159995,-27.383826179997413,53139.52581432 2025-07-01,00:22:01.000,182,11076297,125045,0,1751329320,13940.40985825999,-27.390875309996773,53139.54677568 2025-07-01,00:22:02.000,182,11076221,125085,0,1751329321,13940.40985825999,-27.376777049998054,53139.57472416 2025-07-01,00:22:03.000,182,11076217,124605,0,1751329322,13940.39638564,-27.3344822700019,53139.57472416 2025-07-01,00:22:04.000,182,11076239,124925,0,1751329323,13940.382913019996,-27.299236619997828,53139.5886984 2025-07-01,00:22:05.000,182,11076242,124725,0,1751329324,13940.33575885,-27.263990970001032,53139.560749920005 2025-07-01,00:22:06.000,182,11076191,124965,0,1751329325,13940.25492313,-27.172352280002087,53139.53978856 2025-07-01,00:22:07.000,182,11076270,124605,0,1751329326,13940.19429634,-27.087762719995226,53139.54677568 2025-07-01,00:22:08.000,182,11076260,124885,0,1751329327,13940.11346062,-26.967927509998844,53139.57472416 2025-07-01,00:22:09.000,182,11076183,124645,0,1751329328,13940.032624899999,-26.904485339997336,53139.54677568 2025-07-01,00:22:10.000,182,11076205,124925,0,1751329329,13940.05283383,-26.791699260000314,53139.63760824 2025-07-01,00:22:11.000,182,11076230,125045,0,1751329330,13940.05283383,-26.791699260000314,53139.59568552 2025-07-01,00:22:12.000,182,11076183,124925,0,1751329331,13940.08651537999,-26.749404479996883,53139.58171128001 2025-07-01,00:22:13.000,182,11076239,125125,0,1751329332,13940.14714216999,-26.728257089998806,53139.658569600004 2025-07-01,00:22:14.000,182,11076193,125045,0,1751329333,13940.140405859995,-26.664814919997298,53139.630621120006 2025-07-01,00:22:15.000,182,11076225,124885,0,1751329334,13940.140405859995,-26.664814919997298,53139.70049232001 2025-07-01,00:22:16.000,182,11076227,124485,0,1751329335,13940.17408741,-26.615471010001784,53139.70747944 2025-07-01,00:22:17.000,182,11076227,124445,0,1751329336,13940.140405859995,-26.544979710000916,53139.6935052 2025-07-01,00:22:18.000,182,11076201,124685,0,1751329337,13940.120196929995,-26.509734059996845,53139.679530960006 2025-07-01,00:22:19.000,182,11076181,124805,0,1751329338,13940.07304276,-26.446291889995337,53139.68651808 2025-07-01,00:22:20.000,182,11076214,124525,0,1751329339,13940.04609751999,-26.382849720001104,53139.71446656 2025-07-01,00:22:21.000,182,11076223,124485,0,1751329340,13939.978734419994,-26.41104623999854,53139.679530960006 2025-07-01,00:22:22.000,182,11076233,124485,0,1751329341,13939.978734419994,-26.4180953699979,53139.70049232001 2025-07-01,00:22:23.000,182,11076238,124205,0,1751329342,13939.924843939989,-26.45334102000197,53139.64459536 2025-07-01,00:22:24.000,182,11076215,124325,0,1751329343,13939.897898699994,-26.45334102000197,53139.63760824 2025-07-01,00:22:25.000,182,11076189,124525,0,1751329344,13939.823799289989,-26.4180953699979,53139.60267264001 2025-07-01,00:22:26.000,182,11076282,124285,0,1751329345,13939.790117739998,-26.4180953699979,53139.56773704 2025-07-01,00:22:27.000,182,11076219,124325,0,1751329346,13939.776645119993,-26.375800590001745,53139.59568552 2025-07-01,00:22:28.000,182,11076194,124365,0,1751329347,13939.716018329993,-26.347604069997033,53139.54677568 2025-07-01,00:22:29.000,182,11076218,124605,0,1751329348,13939.621709990002,-26.326456679998955,53139.490878720004 2025-07-01,00:22:30.000,182,11076182,124125,0,1751329349,13939.594764749992,-26.333505809998314,53139.53978856 2025-07-01,00:22:31.000,182,11076238,124045,0,1751329350,13939.507192719997,-26.354653199996392,53139.48389160001 2025-07-01,00:22:32.000,182,11076242,124325,0,1751329351,13939.433093309992,-26.340554939997674,53139.46991736 2025-07-01,00:22:33.000,182,11076221,124085,0,1751329352,13939.372466519992,-26.312358420000237,53139.37209768 2025-07-01,00:22:34.000,182,11076244,123965,0,1751329353,13939.271421869991,-26.277112769996165,53139.37209768 2025-07-01,00:22:35.000,182,11076245,124165,0,1751329354,13939.163640909996,-26.206621469995298,53139.31620072001 2025-07-01,00:22:36.000,182,11076219,123925,0,1751329355,13939.082805189995,-26.122031909995712,53139.21838104001 2025-07-01,00:22:37.000,182,11076222,123765,0,1751329356,13939.02891470999,-26.00924582999869,53139.16248408 2025-07-01,00:22:38.000,182,11076209,123925,0,1751329357,13938.89418851,-25.875312359996315,53139.16947120001 2025-07-01,00:22:39.000,182,11076172,123605,0,1751329358,13938.83356172,-25.78367366999737,53139.11357424 2025-07-01,00:22:40.000,182,11076234,123525,0,1751329359,13938.745989689989,-25.684985849999066,53139.07863864001 2025-07-01,00:22:41.000,182,11076246,123685,0,1751329360,13938.678626589994,-25.65678933000163,53139.08562576 2025-07-01,00:22:42.000,182,11076205,123765,0,1751329361,13938.685362899989,-25.692034979998425,53139.008767440006 2025-07-01,00:22:43.000,182,11076228,123965,0,1751329362,13938.570845629998,-25.677936719999707,53138.98081896001 2025-07-01,00:22:44.000,182,11076201,123805,0,1751329363,13938.523691459988,-25.692034979998425,53138.9947932 2025-07-01,00:22:45.000,182,11076225,123645,0,1751329364,13938.476537289993,-25.734329760001856,53138.94588336 2025-07-01,00:22:46.000,182,11076197,123844,0,1751329365,13938.429383119998,-25.755477149999933,53138.91793488 2025-07-01,00:22:47.000,182,11076220,123925,0,1751329366,13938.368756329997,-25.78367366999737,53138.87601216 2025-07-01,00:22:48.000,182,11076225,123645,0,1751329367,13938.362020020002,-25.804821059995447,53138.84806368 2025-07-01,00:22:49.000,182,11076192,123965,0,1751329368,13938.348547399997,-25.804821059995447,53138.792166720006 2025-07-01,00:22:50.000,182,11076212,124005,0,1751329369,13938.321602160002,-25.8259684500008,53138.72928264 2025-07-01,00:22:51.000,182,11076192,124165,0,1751329370,13938.294656919992,-25.861214099997596,53138.57556600001 2025-07-01,00:22:52.000,182,11076238,123925,0,1751329371,13938.240766440002,-25.981049310001254,53138.54761752001 2025-07-01,00:22:53.000,182,11076261,123685,0,1751329372,13938.220557510002,-26.044491479995486,53138.51268192 2025-07-01,00:22:54.000,182,11076193,123645,0,1751329373,13938.159930720001,-26.136130170001707,53138.435823600004 2025-07-01,00:22:55.000,182,11076175,123925,0,1751329374,13938.112776549991,-26.24186711999937,53138.39390088 2025-07-01,00:22:56.000,182,11076250,124325,0,1751329375,13938.099303930001,-26.36875145999511,53138.31005544001 2025-07-01,00:22:57.000,182,11076180,124205,0,1751329376,13938.031940829991,-26.481537539999408,53138.268132720004 2025-07-01,00:22:58.000,182,11076201,124005,0,1751329377,13937.93763249,-26.552028840000276,53138.19826152 2025-07-01,00:22:59.000,182,11076190,124245,0,1751329378,13937.89721463,-26.566127099998994,53138.121403200006 2025-07-01,00:23:00.000,182,11076198,124205,0,1751329379,13937.79616998,-26.60137274999579,53138.07948048 2025-07-01,00:23:01.000,182,11076249,124325,0,1751329380,13937.722070569995,-26.615471010001784,53138.002622160006 2025-07-01,00:23:02.000,182,11076183,123805,0,1751329381,13937.641234849994,-26.63661839999986,53138.00960928 2025-07-01,00:23:03.000,182,11076223,124005,0,1751329382,13937.513244959999,-26.664814919997298,53137.981660800004 2025-07-01,00:23:04.000,182,11076232,124005,0,1751329383,13937.432409239998,-26.678913179996016,53137.883841120005 2025-07-01,00:23:05.000,182,11076247,124205,0,1751329384,13937.290946729998,-26.742355349997524,53137.82794416001 2025-07-01,00:23:06.000,182,11076242,124165,0,1751329385,13937.162956840002,-26.721207959999447,53137.75807296001 2025-07-01,00:23:07.000,182,11076276,124005,0,1751329386,13937.082121120002,-26.714158830000088,53137.70916312001 2025-07-01,00:23:08.000,182,11076258,123685,0,1751329387,13937.001285400002,-26.664814919997298,53137.74409872 2025-07-01,00:23:09.000,182,11076199,123925,0,1751329388,13936.947394919996,-26.559077969999635,53137.62531768 2025-07-01,00:23:10.000,182,11076212,124085,0,1751329389,13936.960867540001,-26.446291889995337,53137.597369200004 2025-07-01,00:23:11.000,182,11076265,124325,0,1751329390,13936.940658610001,-26.36170232999575,53137.50653664 2025-07-01,00:23:12.000,182,11076185,124045,0,1751329391,13937.001285400002,-26.312358420000237,53137.50653664 2025-07-01,00:23:13.000,182,11076199,124205,0,1751329392,13937.075384809992,-26.19957233999594,53137.49256240001 2025-07-01,00:23:14.000,182,11076240,124045,0,1751329393,13937.122538980002,-26.129081040002347,53137.41570408 2025-07-01,00:23:15.000,182,11076192,124405,0,1751329394,13937.203374700002,-26.00924582999869,53137.43666544 2025-07-01,00:23:16.000,182,11076287,124565,0,1751329395,13937.270737799998,-25.945803659997182,53137.33884576 2025-07-01,00:23:17.000,182,11076262,124445,0,1751329396,13937.351573519998,-25.875312359996315,53137.26897456 2025-07-01,00:23:18.000,182,11076222,124285,0,1751329397,13937.418936619993,-25.811870190002082,53137.25500032001 2025-07-01,00:23:19.000,182,11076262,124285,0,1751329398,13937.506508649989,-25.804821059995447,53137.2480132 2025-07-01,00:23:20.000,182,11076193,124605,0,1751329399,13937.493036029999,-25.78367366999737,53137.19910336 2025-07-01,00:23:21.000,182,11076209,124645,0,1751329400,13937.573871749999,-25.804821059995447,53137.20609048001 2025-07-01,00:23:22.000,182,11076253,124645,0,1751329401,13937.62776222999,-25.868263229996955,53137.213077600005 2025-07-01,00:23:23.000,182,11076215,124965,0,1751329402,13937.62776222999,-25.896459750001668,53137.13621928001 2025-07-01,00:23:24.000,182,11076186,124725,0,1751329403,13937.62776222999,-25.945803659997182,53137.08032232 2025-07-01,00:23:25.000,182,11076214,124965,0,1751329404,13937.621025919994,-25.95285278999654,53137.03839960001 2025-07-01,00:23:26.000,182,11076204,124885,0,1751329405,13937.580608059994,-25.974000180001894,53137.02442536 2025-07-01,00:23:27.000,182,11076265,124885,0,1751329406,13937.64797115999,-26.00219669999933,53137.03839960001 2025-07-01,00:23:28.000,182,11076240,124965,0,1751329407,13937.600816989994,-26.044491479995486,53137.03141248 2025-07-01,00:23:29.000,182,11076207,124765,0,1751329408,13937.62776222999,-26.01629495999805,53137.003464 2025-07-01,00:23:30.000,182,11076257,124925,0,1751329409,13937.580608059994,-26.02334408999741,53136.926605680004 2025-07-01,00:23:31.000,182,11076222,125125,0,1751329410,13937.580608059994,-26.037442349996127,53136.96852840001 2025-07-01,00:23:32.000,182,11076235,124765,0,1751329411,13937.61428961,-25.995147569999972,53136.926605680004 2025-07-01,00:23:33.000,182,11076199,124845,0,1751329412,13937.661443779994,-25.974000180001894,53136.89865720001 2025-07-01,00:23:34.000,182,11076164,124725,0,1751329413,13937.70859794999,-25.938754529997823,53136.85673448 2025-07-01,00:23:35.000,182,11076167,124845,0,1751329414,13937.82985152999,-25.868263229996955,53136.88468296 2025-07-01,00:23:36.000,182,11076184,124605,0,1751329415,13937.924159869995,-25.854164969998237,53136.85673448 2025-07-01,00:23:37.000,182,11076211,124725,0,1751329416,13938.011731899991,-25.748428020000574,53136.83577312 2025-07-01,00:23:38.000,182,11076156,124725,0,1751329417,13938.159930720001,-25.677936719999707,53136.75192768001 2025-07-01,00:23:39.000,182,11076236,124325,0,1751329418,13938.287920609997,-25.579248900001403,53136.758914800004 2025-07-01,00:23:40.000,182,11076162,124645,0,1751329419,13938.375492639992,-25.515806729999895,53136.6890436 2025-07-01,00:23:41.000,182,11076186,124365,0,1751329420,13938.469800979998,-25.480561079995823,53136.7239792 2025-07-01,00:23:42.000,182,11076184,124605,0,1751329421,13938.530427769998,-25.38892238999688,53136.640133760004 2025-07-01,00:23:43.000,182,11076226,124485,0,1751329422,13938.624736109989,-25.311381959996652,53136.67506936 2025-07-01,00:23:44.000,182,11076170,124205,0,1751329423,13938.712308139999,-25.32548021999537,53136.661095120005 2025-07-01,00:23:45.000,182,11076201,124485,0,1751329424,13938.799880169994,-25.219743269997707,53136.612185280006 2025-07-01,00:23:46.000,182,11076235,124045,0,1751329425,13938.84703433999,-25.20564500999899,53136.57026256 2025-07-01,00:23:47.000,182,11076227,124365,0,1751329426,13938.85377065,-25.19154675000027,53136.60519816001 2025-07-01,00:23:48.000,182,11076204,124325,0,1751329427,13938.82682540999,-25.1563010999962,53136.65410800001 2025-07-01,00:23:49.000,182,11076205,124245,0,1751329428,13938.78640754999,-25.14220283999748,53136.52833984 2025-07-01,00:23:50.000,182,11076206,124485,0,1751329429,13938.678626589994,-25.128104579998762,53136.50737848 2025-07-01,00:23:51.000,182,11076234,124525,0,1751329430,13938.644945039989,-25.114006320000044,53136.50737848 2025-07-01,00:23:52.000,182,11076220,124325,0,1751329431,13938.611263489998,-25.078760669995972,53136.45846864 2025-07-01,00:23:53.000,182,11076201,124445,0,1751329432,13938.617999799993,-25.092858930001967,53136.50737848 2025-07-01,00:23:54.000,182,11076188,124485,0,1751329433,13938.631472419998,-25.057613279997895,53136.50039136 2025-07-01,00:23:55.000,182,11076234,124285,0,1751329434,13938.638208729993,-25.001220239995746,53136.493404240005 2025-07-01,00:23:56.000,182,11076189,124205,0,1751329435,13938.624736109989,-25.02941676000046,53136.39558456001 2025-07-01,00:23:57.000,182,11076225,124245,0,1751329436,13938.638208729993,-25.001220239995746,53136.43750728001 2025-07-01,00:23:58.000,182,11076224,124165,0,1751329437,13938.719044449994,-24.987121979997028,53136.50039136 2025-07-01,00:23:59.000,182,11076218,123765,0,1751329438,13938.76619861999,-24.937778070001514,53136.45148152 2025-07-01,00:24:00.000,182,11076210,123885,0,1751329439,13938.840298029994,-24.874335900000005,53136.45148152 2025-07-01,00:24:01.000,182,11076232,123844,0,1751329440,13938.961551609995,-24.810893729998497,53136.444494400006 2025-07-01,00:24:02.000,182,11076249,124005,0,1751329441,13939.06933256999,-24.79679546999978,53136.36763608001 2025-07-01,00:24:03.000,182,11076229,123925,0,1751329442,13939.204058769996,-24.72630416999891,53136.374623200005 2025-07-01,00:24:04.000,182,11076186,123965,0,1751329443,13939.23774032,-24.67696025999612,53136.325713360005 2025-07-01,00:24:05.000,182,11076223,124085,0,1751329444,13939.25794925,-24.592370699996536,53136.24885504001 2025-07-01,00:24:06.000,182,11076233,124285,0,1751329445,13939.365730209996,-24.528928530002304,53136.26282928 2025-07-01,00:24:07.000,182,11076210,123725,0,1751329446,13939.480247480002,-24.472535490000155,53136.24885504001 2025-07-01,00:24:08.000,182,11076180,124165,0,1751329447,13939.574555819992,-24.444338969995442,53136.24885504001 2025-07-01,00:24:09.000,182,11076236,124045,0,1751329448,13939.675600469993,-24.444338969995442,53136.276803520006 2025-07-01,00:24:10.000,182,11076206,124165,0,1751329449,13939.783381429988,-24.437289839996083,53136.22090656 2025-07-01,00:24:11.000,182,11076178,123844,0,1751329450,13939.884426079989,-24.430240709996724,53136.276803520006 2025-07-01,00:24:12.000,182,11076213,123685,0,1751329451,13939.992207039999,-24.52187939999567,53136.22090656 2025-07-01,00:24:13.000,182,11076228,123844,0,1751329452,13940.059570139994,-24.535977660001663,53136.206932320005 2025-07-01,00:24:14.000,182,11076186,124085,0,1751329453,13940.12693323999,-24.57122330999846,53136.206932320005 2025-07-01,00:24:15.000,182,11076190,123885,0,1751329454,13940.16735109999,-24.606468959995254,53136.13706112 2025-07-01,00:24:16.000,182,11076212,123965,0,1751329455,13940.2347142,-24.669911129996763,53136.14404824 2025-07-01,00:24:17.000,182,11076236,123805,0,1751329456,13940.241450509995,-24.75450068999635,53136.14404824 2025-07-01,00:24:18.000,182,11076227,123725,0,1751329457,13940.322286229995,-24.803844599999138,53136.08116416001 2025-07-01,00:24:19.000,182,11076184,123725,0,1751329458,13940.34923146999,-24.895483289998083,53136.12308688 2025-07-01,00:24:20.000,182,11076265,123645,0,1751329459,13940.382913019996,-24.96597458999895,53136.14404824 2025-07-01,00:24:21.000,182,11076210,123925,0,1751329460,13940.443539809996,-25.0223676300011,53136.109112640006 2025-07-01,00:24:22.000,182,11076233,123925,0,1751329461,13940.47722136,-25.08580979999533,53136.13007400001 2025-07-01,00:24:23.000,182,11076187,123844,0,1751329462,13940.510902909991,-25.099908060001326,53136.06020280001 2025-07-01,00:24:24.000,182,11076160,123965,0,1751329463,13940.564793389996,-25.128104579998762,53136.0252672 2025-07-01,00:24:25.000,182,11076218,123565,0,1751329464,13940.632156489992,-25.092858930001967,53135.955396 2025-07-01,00:24:26.000,182,11076205,123645,0,1751329465,13940.632156489992,-25.057613279997895,53135.98334448001 2025-07-01,00:24:27.000,182,11076228,123805,0,1751329466,13940.652365419992,-25.001220239995746,53136.0252672 2025-07-01,00:24:28.000,182,11076176,123885,0,1751329467,13940.659101730002,-24.944827200000873,53135.96937024 2025-07-01,00:24:29.000,182,11076187,123805,0,1751329468,13940.659101730002,-24.937778070001514,53135.89251192001 2025-07-01,00:24:30.000,182,11076201,123725,0,1751329469,13940.746673759997,-24.895483289998083,53135.8505892 2025-07-01,00:24:31.000,182,11076240,123844,0,1751329470,13940.760146380002,-24.839090249995934,53135.82962784 2025-07-01,00:24:32.000,182,11076259,123925,0,1751329471,13940.881399960002,-24.74745155999699,53135.86456344001 2025-07-01,00:24:33.000,182,11076203,123405,0,1751329472,13940.955499369993,-24.655812869998044,53135.85757632 2025-07-01,00:24:34.000,182,11076218,123565,0,1751329473,13941.016126159993,-24.55712504999974,53135.822640720005 2025-07-01,00:24:35.000,182,11076235,123605,0,1751329474,13941.110434499999,-24.465486360000796,53135.82962784 2025-07-01,00:24:36.000,182,11076248,124005,0,1751329475,13941.20474283999,-24.402044189999287,53135.84360208001 2025-07-01,00:24:37.000,182,11076180,124005,0,1751329476,13941.278842249994,-24.33860201999778,53135.81565360001 2025-07-01,00:24:38.000,182,11076216,123885,0,1751329477,13941.35294166,-24.28220897999563,53135.752769520004 2025-07-01,00:24:39.000,182,11076192,123645,0,1751329478,13941.39335952,-24.317454629999702,53135.73879528 2025-07-01,00:24:40.000,182,11076221,123485,0,1751329479,13941.460722619995,-24.289258110002265,53135.74578240001 2025-07-01,00:24:41.000,182,11076247,123605,0,1751329480,13941.56850357999,-24.296307240001624,53135.73180816 2025-07-01,00:24:42.000,182,11076231,124165,0,1751329481,13941.662811919996,-24.28220897999563,53135.773730880006 2025-07-01,00:24:43.000,182,11076255,123844,0,1751329482,13941.723438709996,-24.33860201999778,53135.73180816 2025-07-01,00:24:44.000,182,11076248,123765,0,1751329483,13941.824483359997,-24.289258110002265,53135.7108468 2025-07-01,00:24:45.000,182,11076236,123725,0,1751329484,13941.932264319992,-24.32450375999906,53135.717833919996 2025-07-01,00:24:46.000,182,11076184,123725,0,1751329485,13942.006363729997,-24.317454629999702,53135.80167936 2025-07-01,00:24:47.000,182,11076246,123805,0,1751329486,13942.107408379998,-24.32450375999906,53135.80866648 2025-07-01,00:24:48.000,182,11076227,123965,0,1751329487,13942.242134579988,-24.38794593000057,53135.81565360001 2025-07-01,00:24:49.000,182,11076179,123645,0,1751329488,13942.376860779994,-24.402044189999287,53135.80167936 2025-07-01,00:24:50.000,182,11076223,123525,0,1751329489,13942.397069709994,-24.472535490000155,53135.80866648 2025-07-01,00:24:51.000,182,11076215,123605,0,1751329490,13942.477905429994,-24.535977660001663,53135.80866648 2025-07-01,00:24:52.000,182,11076213,123844,0,1751329491,13942.57221377,-24.5641741799991,53135.822640720005 2025-07-01,00:24:53.000,182,11076222,123885,0,1751329492,13942.68673103999,-24.606468959995254,53135.82962784 2025-07-01,00:24:54.000,182,11076201,123405,0,1751329493,13942.80798461999,-24.627616350000608,53135.822640720005 2025-07-01,00:24:55.000,182,11076191,123605,0,1751329494,13942.909029269991,-24.5641741799991,53135.83661496 2025-07-01,00:24:56.000,182,11076169,123605,0,1751329495,13943.037019160001,-24.55712504999974,53135.78770512 2025-07-01,00:24:57.000,182,11076246,124005,0,1751329496,13943.151536429992,-24.55712504999974,53135.83661496 2025-07-01,00:24:58.000,182,11076229,123405,0,1751329497,13943.266053699997,-24.50073200999759,53135.773730880006 2025-07-01,00:24:59.000,182,11076172,123645,0,1751329498,13943.394043589993,-24.472535490000155,53135.73879528 2025-07-01,00:25:00.000,182,11076266,123685,0,1751329499,13943.548978719999,-24.493682879998232,53135.73180816 2025-07-01,00:25:01.000,182,11076193,123445,0,1751329500,13943.676968609994,-24.52187939999567,53135.7108468 2025-07-01,00:25:02.000,182,11076219,123965,0,1751329501,13943.818431119995,-24.528928530002304,53135.72482104001 2025-07-01,00:25:03.000,182,11076171,123485,0,1751329502,13943.89253053,-24.55712504999974,53135.73879528 2025-07-01,00:25:04.000,182,11076198,123685,0,1751329503,13944.09461983,-24.55712504999974,53135.780718 2025-07-01,00:25:05.000,182,11076242,123365,0,1751329504,13944.195664480001,-24.585321569997177,53135.75975664 2025-07-01,00:25:06.000,182,11076197,123365,0,1751329505,13944.330390679992,-24.634665479999967,53135.822640720005 2025-07-01,00:25:07.000,182,11076207,124005,0,1751329506,13944.451644259992,-24.655812869998044,53135.83661496 2025-07-01,00:25:08.000,182,11076242,123685,0,1751329507,13944.566161529998,-24.698107650001475,53135.80167936 2025-07-01,00:25:09.000,182,11076249,123405,0,1751329508,13944.673942489993,-24.768598950002342,53135.8505892 2025-07-01,00:25:10.000,182,11076173,123485,0,1751329509,13944.781723449989,-24.768598950002342,53135.83661496 2025-07-01,00:25:11.000,182,11076191,123525,0,1751329510,13944.90297702999,-24.803844599999138,53135.871550560005 2025-07-01,00:25:12.000,182,11076244,123165,0,1751329511,13944.94339488999,-24.853188510001928,53135.89251192001 2025-07-01,00:25:13.000,182,11076207,123805,0,1751329512,13945.017494299995,-24.867286770000646,53135.920460400004 2025-07-01,00:25:14.000,182,11076209,123645,0,1751329513,13945.078121089995,-24.860237640001287,53135.94840888 2025-07-01,00:25:15.000,182,11076221,123525,0,1751329514,13945.11180264,-24.91663067999616,53135.871550560005 2025-07-01,00:25:16.000,182,11076244,123645,0,1751329515,13945.22631990999,-24.860237640001287,53135.91347328001 2025-07-01,00:25:17.000,182,11076156,123525,0,1751329516,13945.239792529996,-24.96597458999895,53135.871550560005 2025-07-01,00:25:18.000,182,11076197,123725,0,1751329517,13945.19263836,-24.97302371999831,53135.89949904 2025-07-01,00:25:19.000,182,11076180,124165,0,1751329518,13945.20611097999,-24.96597458999895,53135.85757632 2025-07-01,00:25:20.000,182,11076230,123685,0,1751329519,13945.16569311999,-24.98007284999767,53135.87853768 2025-07-01,00:25:21.000,182,11076218,123925,0,1751329520,13945.158956809995,-25.01531850000174,53135.89251192001 2025-07-01,00:25:22.000,182,11076235,123685,0,1751329521,13945.13201157,-25.001220239995746,53135.93443464001 2025-07-01,00:25:23.000,182,11076221,123685,0,1751329522,13945.11180264,-25.01531850000174,53135.941421760006 2025-07-01,00:25:24.000,182,11076176,123844,0,1751329523,13945.10506632999,-25.008269369995105,53135.89251192001 2025-07-01,00:25:25.000,182,11076211,123565,0,1751329524,13945.078121089995,-25.01531850000174,53135.89251192001 2025-07-01,00:25:26.000,182,11076253,124005,0,1751329525,13944.99054906,-25.01531850000174,53135.89251192001 2025-07-01,00:25:27.000,182,11076210,123485,0,1751329526,13944.977076439995,-25.036465889999818,53135.85757632 2025-07-01,00:25:28.000,182,11076223,124205,0,1751329527,13944.90971334,-25.106957190000685,53135.81565360001 2025-07-01,00:25:29.000,182,11076231,123685,0,1751329528,13944.84235023999,-25.114006320000044,53135.82962784 2025-07-01,00:25:30.000,182,11076220,124325,0,1751329529,13944.788459759999,-25.114006320000044,53135.75975664 2025-07-01,00:25:31.000,182,11076217,124245,0,1751329530,13944.768250829999,-25.14220283999748,53135.74578240001 2025-07-01,00:25:32.000,182,11076255,124045,0,1751329531,13944.640260939988,-25.170399360002193,53135.68289832 2025-07-01,00:25:33.000,182,11076270,123725,0,1751329532,13944.626788319998,-25.240890659995785,53135.64796272001 2025-07-01,00:25:34.000,182,11076186,124005,0,1751329533,13944.559425220003,-25.283185439999215,53135.59905288001 2025-07-01,00:25:35.000,182,11076190,123765,0,1751329534,13944.539216290003,-25.360725869999442,53135.62700136001 2025-07-01,00:25:36.000,182,11076207,123645,0,1751329535,13944.539216290003,-25.41711891000159,53135.59206576 2025-07-01,00:25:37.000,182,11076205,123725,0,1751329536,13944.492062119993,-25.473511949996464,53135.51520744 2025-07-01,00:25:38.000,182,11076200,123765,0,1751329537,13944.438171640002,-25.529904989998613,53135.49424608 2025-07-01,00:25:39.000,182,11076213,123765,0,1751329538,13944.411226399992,-25.60744541999884,53135.51520744 2025-07-01,00:25:40.000,182,11076185,123805,0,1751329539,13944.397753780002,-25.621543679997558,53135.47328472 2025-07-01,00:25:41.000,182,11076236,123645,0,1751329540,13944.370808539992,-25.60744541999884,53135.3964264 2025-07-01,00:25:42.000,182,11076225,123725,0,1751329541,13944.384281159997,-25.628592809996917,53135.319568080005 2025-07-01,00:25:43.000,182,11076261,123805,0,1751329542,13944.330390679992,-25.60744541999884,53135.35450368 2025-07-01,00:25:44.000,182,11076241,123645,0,1751329543,13944.289972819992,-25.60744541999884,53135.200787040005 2025-07-01,00:25:45.000,182,11076247,124005,0,1751329544,13944.256291270001,-25.536954119997972,53135.16585144 2025-07-01,00:25:46.000,182,11076304,123885,0,1751329545,13944.202400789996,-25.522855859999254,53135.16585144 2025-07-01,00:25:47.000,182,11076210,123965,0,1751329546,13944.182191859996,-25.480561079995823,53135.151877200005 2025-07-01,00:25:48.000,182,11076212,123685,0,1751329547,13944.0744109,-25.473511949996464,53135.08899312 2025-07-01,00:25:49.000,182,11076216,123645,0,1751329548,13944.067674589991,-25.395971519996237,53135.05405752001 2025-07-01,00:25:50.000,182,11076252,124005,0,1751329549,13944.02725672999,-25.353676740000083,53134.99117344 2025-07-01,00:25:51.000,182,11076231,123685,0,1751329550,13943.99357518,-25.297283699997934,53134.94925072 2025-07-01,00:25:52.000,182,11076170,123685,0,1751329551,13943.92621207999,-25.262038050001138,53134.90034088 2025-07-01,00:25:53.000,182,11076261,124005,0,1751329552,13943.879057909995,-25.19154675000027,53134.8723924 2025-07-01,00:25:54.000,182,11076203,123805,0,1751329553,13943.76454063999,-25.1563010999962,53134.816495440005 2025-07-01,00:25:55.000,182,11076212,123805,0,1751329554,13943.69044123,-25.114006320000044,53134.80950832001 2025-07-01,00:25:56.000,182,11076250,123685,0,1751329555,13943.602869199989,-25.114006320000044,53134.8025212 2025-07-01,00:25:57.000,182,11076251,123885,0,1751329556,13943.548978719999,-25.13515370999812,53134.73963712001 2025-07-01,00:25:58.000,182,11076178,123605,0,1751329557,13943.495088239993,-25.19859587999963,53134.6627788 2025-07-01,00:25:59.000,182,11076195,123805,0,1751329558,13943.427725139998,-25.20564500999899,53134.6627788 2025-07-01,00:26:00.000,182,11076229,123765,0,1751329559,13943.353625729993,-25.226792399997066,53134.59290760001 2025-07-01,00:26:01.000,182,11076186,123885,0,1751329560,13943.279526320002,-25.290234569998574,53134.58592048 2025-07-01,00:26:02.000,182,11076171,123925,0,1751329561,13943.252581079993,-25.297283699997934,53134.51604928 2025-07-01,00:26:03.000,182,11076209,123485,0,1751329562,13943.212163219992,-25.339578480001364,53134.42521672001 2025-07-01,00:26:04.000,182,11076219,123844,0,1751329563,13943.144800119997,-25.3677749999988,53134.376306879996 2025-07-01,00:26:05.000,182,11076168,123405,0,1751329564,13943.104382259997,-25.37482412999816,53134.29246144 2025-07-01,00:26:06.000,182,11076179,124045,0,1751329565,13943.050491779992,-25.473511949996464,53134.23656448001 2025-07-01,00:26:07.000,182,11076289,123965,0,1751329566,13942.956183440001,-25.466462819997105,53134.18765464001 2025-07-01,00:26:08.000,182,11076259,123805,0,1751329567,13942.922501889996,-25.508757600000536,53134.145731920005 2025-07-01,00:26:09.000,182,11076169,123765,0,1751329568,13942.821457239996,-25.515806729999895,53134.075860720004 2025-07-01,00:26:10.000,182,11076173,123605,0,1751329569,13942.70693996999,-25.59334716000012,53134.06188648 2025-07-01,00:26:11.000,182,11076251,123525,0,1751329570,13942.659785799995,-25.6144945499982,53134.01297664 2025-07-01,00:26:12.000,182,11076187,124125,0,1751329571,13942.63284056,-25.65678933000163,53133.95009256001 2025-07-01,00:26:13.000,182,11076222,123885,0,1751329572,13942.518323289994,-25.642691069995635,53133.93611832 2025-07-01,00:26:14.000,182,11076219,124045,0,1751329573,13942.48464173999,-25.64974020000227,53133.88720848 2025-07-01,00:26:15.000,182,11076245,123765,0,1751329574,13942.376860779994,-25.684985849999066,53133.77541456 2025-07-01,00:26:16.000,182,11076210,124005,0,1751329575,13942.363388159989,-25.692034979998425,53133.80336304001 2025-07-01,00:26:17.000,182,11076202,123805,0,1751329576,13942.316233989994,-25.713182369996503,53133.71253048001 2025-07-01,00:26:18.000,182,11076217,124285,0,1751329577,13942.208453029998,-25.72728062999522,53133.691569120005 2025-07-01,00:26:19.000,182,11076198,123965,0,1751329578,13942.181507789988,-25.77662453999801,53133.55881384 2025-07-01,00:26:20.000,182,11076244,124045,0,1751329579,13942.114144689993,-25.797771929996088,53133.572788080004 2025-07-01,00:26:21.000,182,11076255,123965,0,1751329580,13942.053517899993,-25.84006670999952,53133.43304568 2025-07-01,00:26:22.000,182,11076158,123805,0,1751329581,13941.939000630002,-25.938754529997823,53133.405097200004 2025-07-01,00:26:23.000,182,11076204,124085,0,1751329582,13941.858164910002,-25.945803659997182,53133.335226 2025-07-01,00:26:24.000,182,11076210,123965,0,1751329583,13941.817747050001,-26.02334408999741,53133.2653548 2025-07-01,00:26:25.000,182,11076163,123885,0,1751329584,13941.763856569996,-26.05858974000148,53133.21644496 2025-07-01,00:26:26.000,182,11076184,123525,0,1751329585,13941.669548229991,-26.107933649996994,53133.20945784001 2025-07-01,00:26:27.000,182,11076197,123725,0,1751329586,13941.69649347,-26.136130170001707,53133.17452224 2025-07-01,00:26:28.000,182,11076202,123645,0,1751329587,13941.662811919996,-26.136130170001707,53133.06272832001 2025-07-01,00:26:29.000,182,11076250,123685,0,1751329588,13941.59544882,-26.18547407999722,53133.090676800006 2025-07-01,00:26:30.000,182,11076253,123765,0,1751329589,13941.561767269995,-26.171375819998502,53133.09766392 2025-07-01,00:26:31.000,182,11076177,123885,0,1751329590,13941.53482203,-26.18547407999722,53133.020805600005 2025-07-01,00:26:32.000,182,11076217,123765,0,1751329591,13941.42704106999,-26.19252320999658,53132.9509344 2025-07-01,00:26:33.000,182,11076240,124005,0,1751329592,13941.47419524,-26.164326689999143,53132.92997304 2025-07-01,00:26:34.000,182,11076224,123805,0,1751329593,13941.460722619995,-26.206621469995298,53132.87407608001 2025-07-01,00:26:35.000,182,11076213,123405,0,1751329594,13941.43377738,-26.19252320999658,53132.853114720005 2025-07-01,00:26:36.000,182,11076250,123765,0,1751329595,13941.44724999999,-26.171375819998502,53132.79721776001 2025-07-01,00:26:37.000,182,11076199,123645,0,1751329596,13941.460722619995,-26.129081040002347,53132.7413208 2025-07-01,00:26:38.000,182,11076232,123485,0,1751329597,13941.480931549995,-26.129081040002347,53132.69939808001 2025-07-01,00:26:39.000,182,11076149,123325,0,1751329598,13941.45398631,-26.107933649996994,53132.66446248 2025-07-01,00:26:40.000,182,11076216,123605,0,1751329599,13941.46745892999,-26.037442349996127,53132.66446248 2025-07-01,00:26:41.000,182,11076202,123485,0,1751329600,13941.521349409995,-26.05154061000212,53132.58061704001 2025-07-01,00:26:42.000,182,11076223,123725,0,1751329601,13941.56850357999,-25.995147569999972,53132.57362992 2025-07-01,00:26:43.000,182,11076250,124045,0,1751329602,13941.662811919996,-25.924656269999105,53132.61555264 2025-07-01,00:26:44.000,182,11076216,123685,0,1751329603,13941.757120260001,-25.896459750001668,53132.60856552001 2025-07-01,00:26:45.000,182,11076210,123565,0,1751329604,13941.784065499996,-25.861214099997596,53132.517732960005 2025-07-01,00:26:46.000,182,11076203,123645,0,1751329605,13941.837955980001,-25.797771929996088,53132.566642800004 2025-07-01,00:26:47.000,182,11076240,123325,0,1751329606,13941.871637529992,-25.734329760001856,53132.51074584001 2025-07-01,00:26:48.000,182,11076178,123525,0,1751329607,13941.864901219997,-25.670887590000348,53132.48279736 2025-07-01,00:26:49.000,182,11076169,123525,0,1751329608,13941.952473249992,-25.628592809996917,53132.4269004 2025-07-01,00:26:50.000,182,11076204,123405,0,1751329609,13942.046781589997,-25.579248900001403,53132.47581024 2025-07-01,00:26:51.000,182,11076212,123605,0,1751329610,13942.093935759993,-25.54400324999733,53132.44087464001 2025-07-01,00:26:52.000,182,11076201,123565,0,1751329611,13942.174771479993,-25.60744541999884,53132.4269004 2025-07-01,00:26:53.000,182,11076254,123645,0,1751329612,13942.262343509989,-25.572199770002044,53132.419913280006 2025-07-01,00:26:54.000,182,11076222,123605,0,1751329613,13942.336442919994,-25.55810150999605,53132.46183600001 2025-07-01,00:26:55.000,182,11076237,123365,0,1751329614,13942.383597089989,-25.508757600000536,53132.46183600001 2025-07-01,00:26:56.000,182,11076259,123485,0,1751329615,13942.46443280999,-25.494659340001817,53132.48279736 2025-07-01,00:26:57.000,182,11076208,124005,0,1751329616,13942.54526852999,-25.42416804000095,53132.4967716 2025-07-01,00:26:58.000,182,11076227,123645,0,1751329617,13942.700203659995,-25.403020649995597,53132.468823120005 2025-07-01,00:26:59.000,182,11076189,123485,0,1751329618,13942.78777568999,-25.395971519996237,53132.468823120005 2025-07-01,00:27:00.000,182,11076224,123365,0,1751329619,13942.882084029996,-25.3677749999988,53132.4967716 2025-07-01,00:27:01.000,182,11076242,123485,0,1751329620,13943.037019160001,-25.360725869999442,53132.4967716 2025-07-01,00:27:02.000,182,11076237,123645,0,1751329621,13943.090909639992,-25.339578480001364,53132.44087464001 2025-07-01,00:27:03.000,182,11076227,123565,0,1751329622,13943.212163219992,-25.304332829997293,53132.48279736 2025-07-01,00:27:04.000,182,11076182,123405,0,1751329623,13943.326680489998,-25.262038050001138,53132.52472008 2025-07-01,00:27:05.000,182,11076193,124005,0,1751329624,13943.380570969988,-25.219743269997707,53132.53869432001 2025-07-01,00:27:06.000,182,11076232,123885,0,1751329625,13943.434461449993,-25.177448490001552,53132.51074584001 2025-07-01,00:27:07.000,182,11076249,123685,0,1751329626,13943.414252519993,-25.08580979999533,53132.566642800004 2025-07-01,00:27:08.000,182,11076185,123445,0,1751329627,13943.468142999998,-25.036465889999818,53132.566642800004 2025-07-01,00:27:09.000,182,11076249,123805,0,1751329628,13943.542242409989,-25.057613279997895,53132.587604160006 2025-07-01,00:27:10.000,182,11076235,124125,0,1751329629,13943.636550749994,-24.987121979997028,53132.62253976 2025-07-01,00:27:11.000,182,11076227,124045,0,1751329630,13943.717386469994,-24.95892545999959,53132.62952688001 2025-07-01,00:27:12.000,182,11076200,124005,0,1751329631,13943.81169481,-24.92367980999552,53132.67843672001 2025-07-01,00:27:13.000,182,11076192,123725,0,1751329632,13943.93294839,-24.867286770000646,53132.65747536001 2025-07-01,00:27:14.000,182,11076182,123885,0,1751329633,13944.04746565999,-24.881385029999365,53132.65048824 2025-07-01,00:27:15.000,182,11076203,124005,0,1751329634,13944.09461983,-24.824991989997216,53132.685423840005 2025-07-01,00:27:16.000,182,11076193,123365,0,1751329635,13944.168719239991,-24.824991989997216,53132.66446248 2025-07-01,00:27:17.000,182,11076243,123605,0,1751329636,13944.229346029992,-24.78974634000042,53132.70638520001 2025-07-01,00:27:18.000,182,11076222,123805,0,1751329637,13944.276500200001,-24.761549819995707,53132.685423840005 2025-07-01,00:27:19.000,182,11076220,123445,0,1751329638,13944.391017469992,-24.78269721000106,53132.69939808001 2025-07-01,00:27:20.000,182,11076232,123445,0,1751329639,13944.424699019997,-24.761549819995707,53132.7413208 2025-07-01,00:27:21.000,182,11076230,123525,0,1751329640,13944.451644259992,-24.73335329999827,53132.77625640001 2025-07-01,00:27:22.000,182,11076245,123525,0,1751329641,13944.492062119993,-24.719255039999553,53132.804204880005 2025-07-01,00:27:23.000,182,11076254,123645,0,1751329642,13944.606579389998,-24.655812869998044,53132.83215336 2025-07-01,00:27:24.000,182,11076234,123445,0,1751329643,13944.667206179998,-24.592370699996536,53132.804204880005 2025-07-01,00:27:25.000,182,11076176,123605,0,1751329644,13944.707624039998,-24.599419829995895,53132.804204880005 2025-07-01,00:27:26.000,182,11076219,123645,0,1751329645,13944.788459759999,-24.57122330999846,53132.87407608001 2025-07-01,00:27:27.000,182,11076253,123685,0,1751329646,13944.876031789994,-24.528928530002304,53132.88805032 2025-07-01,00:27:28.000,182,11076233,123325,0,1751329647,13944.936658579994,-24.52187939999567,53132.90901168 2025-07-01,00:27:29.000,182,11076229,123725,0,1751329648,13944.97034013,-24.51483026999631,53132.902024560004 2025-07-01,00:27:30.000,182,11076187,123645,0,1751329649,13945.037703229995,-24.479584619999514,53132.922985920006 2025-07-01,00:27:31.000,182,11076253,123565,0,1751329650,13945.07138478,-24.416142449998006,53132.9509344 2025-07-01,00:27:32.000,182,11076232,123525,0,1751329651,13945.13201157,-24.38089680000121,53132.97888288 2025-07-01,00:27:33.000,182,11076229,123685,0,1751329652,13945.199374669995,-24.38089680000121,53133.00683136 2025-07-01,00:27:34.000,182,11076194,123565,0,1751329653,13945.22631990999,-24.352700279996498,53133.00683136 2025-07-01,00:27:35.000,182,11076223,123445,0,1751329654,13945.25326515,-24.38089680000121,53133.0557412 2025-07-01,00:27:36.000,182,11076219,123605,0,1751329655,13945.280210389996,-24.359749409995857,53133.090676800006 2025-07-01,00:27:37.000,182,11076220,123645,0,1751329656,13945.29368301,-24.359749409995857,53133.0557412 2025-07-01,00:27:38.000,182,11076264,123685,0,1751329657,13945.31389194,-24.366798539995216,53133.04176696001 2025-07-01,00:27:39.000,182,11076214,123645,0,1751329658,13945.421672899996,-24.430240709996724,53133.020805600005 2025-07-01,00:27:40.000,182,11076206,123485,0,1751329659,13945.509244929992,-24.430240709996724,53133.090676800006 2025-07-01,00:27:41.000,182,11076232,123485,0,1751329660,13945.556399100002,-24.444338969995442,53133.11163816001 2025-07-01,00:27:42.000,182,11076232,123485,0,1751329661,13945.610289579992,-24.479584619999514,53133.07670256 2025-07-01,00:27:43.000,182,11076225,123565,0,1751329662,13945.630498509992,-24.52187939999567,53133.069715440004 2025-07-01,00:27:44.000,182,11076165,123605,0,1751329663,13945.724806849998,-24.578272439997818,53133.15356088 2025-07-01,00:27:45.000,182,11076189,123525,0,1751329664,13945.792169949993,-24.67696025999612,53133.17452224 2025-07-01,00:27:46.000,182,11076221,123685,0,1751329665,13945.846060429998,-24.662861999997403,53133.1954836 2025-07-01,00:27:47.000,182,11076210,123485,0,1751329666,13945.933632459994,-24.74745155999699,53133.188496480005 2025-07-01,00:27:48.000,182,11076193,123844,0,1751329667,13945.967314009999,-24.78974634000042,53133.14657376 2025-07-01,00:27:49.000,182,11076217,123765,0,1751329668,13946.021204489989,-24.867286770000646,53133.14657376 2025-07-01,00:27:50.000,182,11076182,123765,0,1751329669,13946.04141341999,-24.902532419997442,53133.21644496 2025-07-01,00:27:51.000,182,11076262,123605,0,1751329670,13946.10204020999,-25.036465889999818,53133.188496480005 2025-07-01,00:27:52.000,182,11076196,123805,0,1751329671,13946.12898545,-25.121055449999403,53133.2653548 2025-07-01,00:27:53.000,182,11076198,123805,0,1751329672,13946.20308485999,-25.1563010999962,53133.27932904001 2025-07-01,00:27:54.000,182,11076225,123685,0,1751329673,13946.20982117,-25.262038050001138,53133.28631616 2025-07-01,00:27:55.000,182,11076198,123605,0,1751329674,13946.20308485999,-25.31843108999601,53133.30029040001 2025-07-01,00:27:56.000,182,11076230,123885,0,1751329675,13946.24350271999,-25.403020649995597,53133.34221312 2025-07-01,00:27:57.000,182,11076230,123765,0,1751329676,13946.2300301,-25.466462819997105,53133.37714872001 2025-07-01,00:27:58.000,182,11076224,124005,0,1751329677,13946.317602129995,-25.60039628999948,53133.48195552 2025-07-01,00:27:59.000,182,11076205,124045,0,1751329678,13946.337811059995,-25.642691069995635,53133.43304568 2025-07-01,00:28:00.000,182,11076210,124165,0,1751329679,13946.256975339995,-25.692034979998425,53133.48195552 2025-07-01,00:28:01.000,182,11076201,124205,0,1751329680,13946.28392057999,-25.741378890001215,53133.46798128001 2025-07-01,00:28:02.000,182,11076202,123965,0,1751329681,13946.216557479995,-25.77662453999801,53133.523878240005 2025-07-01,00:28:03.000,182,11076245,124325,0,1751329682,13946.18287592999,-25.79072279999673,53133.5797752 2025-07-01,00:28:04.000,182,11076181,123844,0,1751329683,13946.18287592999,-25.868263229996955,53133.62169792 2025-07-01,00:28:05.000,182,11076148,123525,0,1751329684,13946.2300301,-25.924656269999105,53133.62169792 2025-07-01,00:28:06.000,182,11076208,123645,0,1751329685,13946.20982117,-25.896459750001668,53133.67759488 2025-07-01,00:28:07.000,182,11076208,123525,0,1751329686,13946.2300301,-25.854164969998237,53133.67759488 2025-07-01,00:28:08.000,182,11076221,123485,0,1751329687,13946.16940331,-25.77662453999801,53133.67060776 2025-07-01,00:28:09.000,182,11076160,123844,0,1751329688,13946.14919438,-25.741378890001215,53133.7195176 2025-07-01,00:28:10.000,182,11076203,123685,0,1751329689,13946.196348549995,-25.748428020000574,53133.67759488 2025-07-01,00:28:11.000,182,11076227,123805,0,1751329690,13946.277184269995,-25.755477149999933,53133.77541456 2025-07-01,00:28:12.000,182,11076197,123645,0,1751329691,13946.38496522999,-25.755477149999933,53133.83131152001 2025-07-01,00:28:13.000,182,11076183,123844,0,1751329692,13946.53316405,-25.642691069995635,53133.90118272001 2025-07-01,00:28:14.000,182,11076205,123885,0,1751329693,13946.573581910001,-25.572199770002044,53133.98502816 2025-07-01,00:28:15.000,182,11076192,123844,0,1751329694,13946.647681319992,-25.487610209995182,53133.99201528 2025-07-01,00:28:16.000,182,11076171,123725,0,1751329695,13946.620736079996,-25.487610209995182,53134.05489936 2025-07-01,00:28:17.000,182,11076268,123565,0,1751329696,13946.701571799997,-25.501708470001176,53134.18066752 2025-07-01,00:28:18.000,182,11076210,123565,0,1751329697,13946.836298000002,-25.452364559998387,53134.16669328001 2025-07-01,00:28:19.000,182,11076207,123405,0,1751329698,13946.991233129993,-25.41711891000159,53134.208615999996 2025-07-01,00:28:20.000,182,11076221,123445,0,1751329699,13947.152904569994,-25.32548021999537,53134.25053872 2025-07-01,00:28:21.000,182,11076210,123885,0,1751329700,13947.247212909999,-25.233841529996425,53134.32040992 2025-07-01,00:28:22.000,182,11076237,123765,0,1751329701,13947.274158149994,-25.226792399997066,53134.36931976 2025-07-01,00:28:23.000,182,11076197,123885,0,1751329702,13947.307839699999,-25.247939789995144,53134.38329400001 2025-07-01,00:28:24.000,182,11076215,123685,0,1751329703,13947.38193910999,-25.240890659995785,53134.40425536001 2025-07-01,00:28:25.000,182,11076200,123685,0,1751329704,13947.46277482999,-25.212694139998348,53134.43919096 2025-07-01,00:28:26.000,182,11076248,123805,0,1751329705,13947.516665309995,-25.1563010999962,53134.4182296 2025-07-01,00:28:27.000,182,11076192,123844,0,1751329706,13947.58402840999,-25.064662409997254,53134.46713944 2025-07-01,00:28:28.000,182,11076197,123965,0,1751329707,13947.63118258,-25.050564149998536,53134.49508792 2025-07-01,00:28:29.000,182,11076248,123805,0,1751329708,13947.64465519999,-25.071711539996613,53134.530023520005 2025-07-01,00:28:30.000,182,11076234,124005,0,1751329709,13947.60423733999,-25.050564149998536,53134.62085608001 2025-07-01,00:28:31.000,182,11076245,123605,0,1751329710,13947.61097365,-24.9095815499968,53134.58592048 2025-07-01,00:28:32.000,182,11076246,124005,0,1751329711,13947.60423733999,-24.874335900000005,53134.57194624001 2025-07-01,00:28:33.000,182,11076227,123965,0,1751329712,13947.557083169995,-24.846139379995293,53134.578933360004 2025-07-01,00:28:34.000,182,11076163,123725,0,1751329713,13947.57055579,-24.832041119996575,53134.57194624001 2025-07-01,00:28:35.000,182,11076204,124245,0,1751329714,13947.56381947999,-24.874335900000005,53134.59290760001 2025-07-01,00:28:36.000,182,11076218,123805,0,1751329715,13947.54361054999,-24.874335900000005,53134.60688184 2025-07-01,00:28:37.000,182,11076248,123925,0,1751329716,13947.56381947999,-24.803844599999138,53134.62085608001 2025-07-01,00:28:38.000,182,11076230,123965,0,1751329717,13947.577292099995,-24.75450068999635,53134.599894720006 2025-07-01,00:28:39.000,182,11076223,123685,0,1751329718,13947.57055579,-24.74745155999699,53134.65579168 2025-07-01,00:28:40.000,182,11076156,123885,0,1751329719,13947.536874239995,-24.78269721000106,53134.59290760001 2025-07-01,00:28:41.000,182,11076218,123885,0,1751329720,13947.476247449995,-24.79679546999978,53134.6278432 2025-07-01,00:28:42.000,182,11076252,123965,0,1751329721,13947.50319268999,-24.881385029999365,53134.64181744001 2025-07-01,00:28:43.000,182,11076212,123844,0,1751329722,13947.516665309995,-24.881385029999365,53134.69072728001 2025-07-01,00:28:44.000,182,11076212,123925,0,1751329723,13947.509929,-24.874335900000005,53134.58592048 2025-07-01,00:28:45.000,182,11076152,123645,0,1751329724,13947.577292099995,-24.888434159998724,53134.58592048 2025-07-01,00:28:46.000,182,11076279,123725,0,1751329725,13947.55034686,-24.853188510001928,53134.578933360004 2025-07-01,00:28:47.000,182,11076189,123844,0,1751329726,13947.55034686,-24.881385029999365,53134.56495912 2025-07-01,00:28:48.000,182,11076193,123765,0,1751329727,13947.58402840999,-24.860237640001287,53134.599894720006 2025-07-01,00:28:49.000,182,11076239,123725,0,1751329728,13947.58402840999,-24.902532419997442,53134.648804560005 2025-07-01,00:28:50.000,182,11076215,123885,0,1751329729,13947.637918889995,-24.9095815499968,53134.62085608001 2025-07-01,00:28:51.000,182,11076186,124085,0,1751329730,13947.658127819996,-24.987121979997028,53134.557972 2025-07-01,00:28:52.000,182,11076234,124325,0,1751329731,13947.59076472,-24.97302371999831,53134.50906216 2025-07-01,00:28:53.000,182,11076225,124085,0,1751329732,13947.54361054999,-24.895483289998083,53134.50906216 2025-07-01,00:28:54.000,182,11076241,124125,0,1751329733,13947.557083169995,-24.874335900000005,53134.543997759996 2025-07-01,00:28:55.000,182,11076218,123965,0,1751329734,13947.53013793,-24.824991989997216,53134.4881008 2025-07-01,00:28:56.000,182,11076188,124205,0,1751329735,13947.55034686,-24.79679546999978,53134.481113680005 2025-07-01,00:28:57.000,182,11076184,124445,0,1751329736,13947.48298375999,-24.73335329999827,53134.49508792 2025-07-01,00:28:58.000,182,11076234,123965,0,1751329737,13947.44256589999,-24.72630416999891,53134.40425536001 2025-07-01,00:28:59.000,182,11076196,123765,0,1751329738,13947.40888435,-24.698107650001475,53134.40425536001 2025-07-01,00:29:00.000,182,11076197,123725,0,1751329739,13947.38867542,-24.634665479999967,53134.411242480004 2025-07-01,00:29:01.000,182,11076254,123885,0,1751329740,13947.42235696999,-24.55712504999974,53134.34137128 2025-07-01,00:29:02.000,182,11076225,124085,0,1751329741,13947.476247449995,-24.55007592000038,53134.30643568001 2025-07-01,00:29:03.000,182,11076225,123765,0,1751329742,13947.42909328,-24.479584619999514,53134.362332640005 2025-07-01,00:29:04.000,182,11076238,124005,0,1751329743,13947.509929,-24.479584619999514,53134.34137128 2025-07-01,00:29:05.000,182,11076189,123805,0,1751329744,13947.52340161999,-24.493682879998232,53134.32739704 2025-07-01,00:29:06.000,182,11076239,123844,0,1751329745,13947.53013793,-24.493682879998232,53134.32739704 2025-07-01,00:29:07.000,182,11076248,123685,0,1751329746,13947.62444626999,-24.486633749998873,53134.2784872 2025-07-01,00:29:08.000,182,11076244,123805,0,1751329747,13947.658127819996,-24.409093319998647,53134.32040992 2025-07-01,00:29:09.000,182,11076192,123685,0,1751329748,13947.678336749996,-24.366798539995216,53134.34137128 2025-07-01,00:29:10.000,182,11076197,123565,0,1751329749,13947.67160044,-24.38089680000121,53134.313422800005 2025-07-01,00:29:31.000,182,11076278,123645,0,1751329770,13949.92152797999,-24.197619419996045,53134.530023520005 2025-07-01,00:29:32.000,182,11076182,123844,0,1751329771,13950.00236369999,-24.09188246999838,53134.57194624001 2025-07-01,00:29:33.000,182,11076201,123844,0,1751329772,13950.184244069991,-24.000243779999437,53134.69072728001 2025-07-01,00:29:34.000,182,11076218,123805,0,1751329773,13950.433487540002,-23.908605090000492,53134.879379519996 2025-07-01,00:29:35.000,182,11076226,123885,0,1751329774,13950.420014919997,-23.774671619998117,53134.83745680001 2025-07-01,00:29:36.000,182,11076202,124085,0,1751329775,13950.514323260002,-23.718278579995967,53134.92130224 2025-07-01,00:29:37.000,182,11076236,123925,0,1751329776,13950.574950050002,-23.598443369999586,53134.879379519996 2025-07-01,00:29:38.000,182,11076218,124005,0,1751329777,13950.702939939998,-23.57729598000151,53134.85841816001 2025-07-01,00:29:39.000,182,11076237,124125,0,1751329778,13950.783775659998,-23.51385381,53134.78155984 2025-07-01,00:29:40.000,182,11076245,124245,0,1751329779,13950.824193519999,-23.422215120001056,53134.865405280005 2025-07-01,00:29:41.000,182,11076230,123925,0,1751329780,13950.588422669993,-23.267134260000603,53134.65579168 2025-07-01,00:29:42.000,182,11076234,124005,0,1751329781,13950.709676249993,-23.175495570001658,53134.71867576001 2025-07-01,00:29:43.000,182,11076220,123844,0,1751329782,13950.810720899994,-23.090906010002072,53134.73963712001 2025-07-01,00:29:44.000,182,11076193,124325,0,1751329783,13950.91850185999,-23.06975861999672,53134.75361136 2025-07-01,00:29:45.000,182,11076206,124245,0,1751329784,13951.01954650999,-23.041562099999283,53134.73963712001 2025-07-01,00:29:46.000,182,11076230,124125,0,1751329785,13951.06670068,-23.00631644999521,53134.76059848001 2025-07-01,00:29:47.000,182,11076219,124325,0,1751329786,13951.14080008999,-22.971070799998415,53134.79553408 2025-07-01,00:29:48.000,182,11076240,124085,0,1751329787,13951.22837212,-22.921726889995625,53134.78155984 2025-07-01,00:29:49.000,182,11076217,124245,0,1751329788,13951.30920784,-22.87238298000011,53134.80950832001 2025-07-01,00:29:50.000,182,11076232,124405,0,1751329789,13951.383307249991,-22.815989939997962,53134.816495440005 2025-07-01,00:29:51.000,182,11076208,124165,0,1751329790,13951.423725109991,-22.773695160001807,53134.85143104 2025-07-01,00:29:52.000,182,11076233,123605,0,1751329791,13951.464142969991,-22.724351249999017,53134.84444392 2025-07-01,00:29:53.000,182,11076232,124005,0,1751329792,13951.450670350001,-22.64681081999879,53134.82348256 2025-07-01,00:29:54.000,182,11076232,123844,0,1751329793,13951.484351899991,-22.597466909996,53134.85841816001 2025-07-01,00:29:55.000,182,11076189,123605,0,1751329794,13951.497824519996,-22.60451603999536,53134.75361136 2025-07-01,00:29:56.000,182,11076254,123565,0,1751329795,13951.504560829992,-22.611565170001995,53134.83046968 2025-07-01,00:29:57.000,182,11076258,123645,0,1751329796,13951.497824519996,-22.618614300001354,53134.84444392 2025-07-01,00:29:58.000,182,11076233,123885,0,1751329797,13951.625814409992,-22.632712560000073,53134.79553408 2025-07-01,00:29:59.000,182,11076250,123565,0,1751329798,13951.733595370002,-22.597466909996,53134.83046968 2025-07-01,00:30:00.000,182,11076236,124125,0,1751329799,13951.881794189998,-22.597466909996,53134.83046968 2025-07-01,00:30:01.000,182,11076237,123645,0,1751329800,13951.989575149993,-22.541073870001128,53134.8025212 2025-07-01,00:30:02.000,182,11076228,123565,0,1751329801,13952.063674559999,-22.4635334400009,53134.84444392 2025-07-01,00:30:03.000,182,11076251,123605,0,1751329802,13952.104092419999,-22.336649099997885,53134.879379519996 2025-07-01,00:30:04.000,182,11076238,123565,0,1751329803,13952.13777396999,-22.216813890001504,53134.935276480006 2025-07-01,00:30:05.000,182,11076159,123325,0,1751329804,13952.15798289999,-22.216813890001504,53134.88636664001 2025-07-01,00:30:06.000,182,11076245,123445,0,1751329805,13952.104092419999,-22.19566649999615,53134.8723924 2025-07-01,00:30:07.000,182,11076253,123645,0,1751329806,13952.124301349999,-22.216813890001504,53134.92130224 2025-07-01,00:30:08.000,182,11076244,123565,0,1751329807,13952.20513707,-22.209764760002145,53134.90732800001 2025-07-01,00:30:09.000,182,11076290,123325,0,1751329808,13952.26576386,-22.174519109998073,53134.90034088 2025-07-01,00:30:10.000,182,11076198,123725,0,1751329809,13952.31965433999,-22.174519109998073,53134.914315120004 2025-07-01,00:30:11.000,182,11076225,123565,0,1751329810,13952.36007219999,-22.104027809997206,53134.83046968 2025-07-01,00:30:12.000,182,11076234,123325,0,1751329811,13952.413962679995,-22.02648737999698,53134.8025212 2025-07-01,00:30:13.000,182,11076219,123565,0,1751329812,13952.36007219999,-21.927799559998675,53134.85841816001 2025-07-01,00:30:14.000,182,11076221,123725,0,1751329813,13952.34659958,-21.864357389997167,53134.8025212 2025-07-01,00:30:15.000,182,11076229,123565,0,1751329814,13952.31965433999,-21.89255391000188,53134.75361136 2025-07-01,00:30:16.000,182,11076217,123605,0,1751329815,13952.272500169995,-21.885504779995244,53134.767585600006 2025-07-01,00:30:17.000,182,11076204,123525,0,1751329816,13952.28597279,-21.871406519996526,53134.85841816001 2025-07-01,00:30:18.000,182,11076236,123685,0,1751329817,13952.33986326999,-21.878455649995885,53134.82348256 2025-07-01,00:30:19.000,182,11076246,123725,0,1751329818,13952.494798399995,-21.871406519996526,53134.816495440005 2025-07-01,00:30:20.000,182,11076199,123605,0,1751329819,13952.683415079991,-21.920750429999316,53134.8025212 2025-07-01,00:30:21.000,182,11076226,124125,0,1751329820,13952.851822830002,-21.885504779995244,53134.8025212 2025-07-01,00:30:22.000,182,11076223,123805,0,1751329821,13953.006757959993,-21.871406519996526,53134.88636664001 2025-07-01,00:30:23.000,182,11076213,123965,0,1751329822,13953.121275229998,-21.85025912999845,53134.89335376 2025-07-01,00:30:24.000,182,11076229,124045,0,1751329823,13953.141484159998,-21.85025912999845,53134.865405280005 2025-07-01,00:30:25.000,182,11076253,123885,0,1751329824,13953.202110949998,-21.822062610001012,53134.84444392 2025-07-01,00:30:26.000,182,11076242,123765,0,1751329825,13953.215583569989,-21.83616086999973,53134.8025212 2025-07-01,00:30:27.000,182,11076252,124005,0,1751329826,13953.276210359989,-21.857308259997808,53134.865405280005 2025-07-01,00:30:28.000,182,11076203,123925,0,1751329827,13953.282946669999,-21.89960304000124,53134.90034088 2025-07-01,00:30:29.000,182,11076222,123805,0,1751329828,13953.431145489994,-21.941897819997394,53134.99117344 2025-07-01,00:30:30.000,182,11076208,123805,0,1751329829,13953.52545383,-21.984192600000824,53134.935276480006 2025-07-01,00:30:31.000,182,11076197,124045,0,1751329830,13953.613025859995,-21.955996079996112,53134.9422636 2025-07-01,00:30:32.000,182,11076242,124045,0,1751329831,13953.63997109999,-22.0053399899989,53134.97021208 2025-07-01,00:30:33.000,182,11076253,124245,0,1751329832,13953.633234789995,-21.977143470001465,53134.96322496 2025-07-01,00:30:34.000,182,11076213,124125,0,1751329833,13953.613025859995,-21.984192600000824,53134.984186320005 2025-07-01,00:30:35.000,182,11076200,124205,0,1751329834,13953.63997109999,-21.970094340002106,53134.97021208 2025-07-01,00:30:36.000,182,11076210,124365,0,1751329835,13953.56587169,-21.948946949996753,53134.97719920001 2025-07-01,00:30:37.000,182,11076224,124005,0,1751329836,13953.58608062,-21.955996079996112,53134.95623784001 2025-07-01,00:30:38.000,182,11076241,124125,0,1751329837,13953.55913537999,-21.941897819997394,53134.92130224 2025-07-01,00:30:39.000,182,11076238,124045,0,1751329838,13953.59955323999,-21.89255391000188,53134.95623784001 2025-07-01,00:30:40.000,182,11076202,124325,0,1751329839,13953.68712527,-21.82911174000037,53134.9422636 2025-07-01,00:30:41.000,182,11076215,123925,0,1751329840,13953.74101574999,-21.85025912999845,53134.935276480006 2025-07-01,00:30:42.000,182,11076189,124165,0,1751329841,13953.781433609991,-21.751571310000145,53134.914315120004 2025-07-01,00:30:43.000,182,11076197,124085,0,1751329842,13953.80837885,-21.751571310000145,53134.88636664001 2025-07-01,00:30:44.000,182,11076289,124165,0,1751329843,13953.862269329991,-21.723374789995432,53134.879379519996 2025-07-01,00:30:45.000,182,11076197,124325,0,1751329844,13953.949841360001,-21.6599326200012,53134.90034088 2025-07-01,00:30:46.000,182,11076215,124165,0,1751329845,13954.010468150002,-21.547146539996902,53134.914315120004 2025-07-01,00:30:47.000,182,11076211,124165,0,1751329846,13954.077831249997,-21.504851760000747,53134.89335376 2025-07-01,00:30:48.000,182,11076205,124125,0,1751329847,13954.165403279992,-21.483704369995394,53134.83745680001 2025-07-01,00:30:49.000,182,11076264,124245,0,1751329848,13954.192348520002,-21.42026220000116,53134.83046968 2025-07-01,00:30:50.000,182,11076237,124045,0,1751329849,13954.246238999993,-21.39206567999645,53134.83745680001 2025-07-01,00:30:51.000,182,11076236,124245,0,1751329850,13954.320338409998,-21.413213070001802,53134.83046968 2025-07-01,00:30:52.000,182,11076214,124205,0,1751329851,13954.380965199998,-21.462556979997316,53134.78854696001 2025-07-01,00:30:53.000,182,11076237,124445,0,1751329852,13954.455064609989,-21.504851760000747,53134.8025212 2025-07-01,00:30:54.000,182,11076220,124325,0,1751329853,13954.603263429999,-21.547146539996902,53134.816495440005 2025-07-01,00:30:55.000,182,11076198,124245,0,1751329854,13954.751462249995,-21.61058870999841,53134.8025212 2025-07-01,00:30:56.000,182,11076216,124365,0,1751329855,13954.86597952,-21.645834359995206,53134.79553408 2025-07-01,00:30:57.000,182,11076233,124325,0,1751329856,13954.96702417,-21.681080009999278,53134.816495440005 2025-07-01,00:30:58.000,182,11076228,124285,0,1751329857,13955.020914649991,-21.765669569998863,53134.80950832001 2025-07-01,00:30:59.000,182,11076206,124285,0,1751329858,13955.00744203,-21.871406519996526,53134.767585600006 2025-07-01,00:31:00.000,182,11076187,124365,0,1751329859,13955.000705719991,-21.934848689998034,53134.78155984 2025-07-01,00:31:01.000,182,11076180,124085,0,1751329860,13954.993969409996,-21.991241730000183,53134.73963712001 2025-07-01,00:31:02.000,182,11076234,124245,0,1751329861,13955.014178339996,-22.096978679997846,53134.78155984 2025-07-01,00:31:03.000,182,11076193,124205,0,1751329862,13955.054596199996,-22.160420849999355,53134.79553408 2025-07-01,00:31:04.000,182,11076239,124245,0,1751329863,13955.041123579991,-22.280256059995736,53134.83745680001 2025-07-01,00:31:05.000,182,11076254,124645,0,1751329864,13955.061332509991,-22.29435432000173,53134.767585600006 2025-07-01,00:31:06.000,182,11076189,124445,0,1751329865,13955.054596199996,-22.280256059995736,53134.79553408 2025-07-01,00:31:07.000,182,11076223,124445,0,1751329866,13955.128695610001,-22.266157799997018,53134.84444392 2025-07-01,00:31:08.000,182,11076230,124445,0,1751329867,13955.095014059996,-22.230912150000222,53134.865405280005 2025-07-01,00:31:09.000,182,11076231,124405,0,1751329868,13955.162377159992,-22.209764760002145,53134.83745680001 2025-07-01,00:31:10.000,182,11076249,124485,0,1751329869,13955.169113470001,-22.19566649999615,53134.78155984 2025-07-01,00:31:12.000,182,11076200,124525,0,1751329871,13955.142168229992,-22.132224330001918,53134.79553408 2025-07-01,00:31:13.000,182,11076187,124445,0,1751329872,13955.162377159992,-22.07583128999977,53134.76059848001 2025-07-01,00:31:14.000,182,11076200,123965,0,1751329873,13955.249949190002,-22.047634770002333,53134.75361136 2025-07-01,00:31:15.000,182,11076156,124565,0,1751329874,13955.350993840002,-21.998290859999543,53134.697714400005 2025-07-01,00:31:16.000,182,11076270,124605,0,1751329875,13955.425093249993,-21.991241730000183,53134.67675304 2025-07-01,00:31:17.000,182,11076254,124605,0,1751329876,13955.532874209988,-21.906652170000598,53134.599894720006 2025-07-01,00:31:18.000,182,11076226,124805,0,1751329877,13955.580028379998,-21.78681695999694,53134.61386896 2025-07-01,00:31:19.000,182,11076258,124685,0,1751329878,13955.613709929989,-21.737473050001427,53134.61386896 2025-07-01,00:31:20.000,182,11076218,124605,0,1751329879,13955.660864099998,-21.772718699998222,53134.557972 2025-07-01,00:31:21.000,182,11076231,124725,0,1751329880,13955.687809339994,-21.723374789995432,53134.59290760001 2025-07-01,00:31:22.000,182,11076193,124445,0,1751329881,13955.687809339994,-21.744522180000786,53134.530023520005 2025-07-01,00:31:23.000,182,11076223,125245,0,1751329882,13955.734963509989,-21.709276529996714,53134.4881008 2025-07-01,00:31:24.000,182,11076230,124645,0,1751329883,13955.768645059994,-21.709276529996714,53134.50207504001 2025-07-01,00:31:25.000,182,11076173,124965,0,1751329884,13955.788853989994,-21.730423920002067,53134.481113680005 2025-07-01,00:31:26.000,182,11076195,125045,0,1751329885,13955.84274447,-21.807964350002294,53134.46713944 2025-07-01,00:31:27.000,182,11076192,124965,0,1751329886,13955.802326609999,-21.815013480001653,53134.49508792 2025-07-01,00:31:28.000,182,11076198,124925,0,1751329887,13955.849480779994,-21.80091521999566,53134.432203840006 2025-07-01,00:31:29.000,182,11076235,124925,0,1751329888,13955.788853989994,-21.83616086999973,53134.481113680005 2025-07-01,00:31:30.000,182,11076182,125085,0,1751329889,13955.748436129994,-21.885504779995244,53134.432203840006 2025-07-01,00:31:31.000,182,11076265,124645,0,1751329890,13955.721490889999,-21.941897819997394,53134.46713944 2025-07-01,00:31:32.000,182,11076227,124805,0,1751329891,13955.701281959999,-21.970094340002106,53134.4881008 2025-07-01,00:31:33.000,182,11076210,124645,0,1751329892,13955.660864099998,-22.02648737999698,53134.50207504001 2025-07-01,00:31:34.000,182,11076196,124845,0,1751329893,13955.647391479994,-22.05468390000169,53134.51604928 2025-07-01,00:31:35.000,182,11076196,124605,0,1751329894,13955.694545649989,-22.104027809997206,53134.44617808 2025-07-01,00:31:36.000,182,11076238,124805,0,1751329895,13955.620446239998,-22.132224330001918,53134.50207504001 2025-07-01,00:31:37.000,182,11076191,125125,0,1751329896,13955.606973619993,-22.153371719999996,53134.39726824 2025-07-01,00:31:38.000,182,11076209,124645,0,1751329897,13955.586764689993,-22.125175199995283,53134.313422800005 2025-07-01,00:31:39.000,182,11076198,124725,0,1751329898,13955.580028379998,-22.104027809997206,53134.29944856 2025-07-01,00:31:40.000,182,11076195,124605,0,1751329899,13955.687809339994,-22.132224330001918,53134.13874480001 2025-07-01,00:31:41.000,182,11076204,124525,0,1751329900,13955.687809339994,-22.082880419999128,53134.194641760005 2025-07-01,00:31:42.000,182,11076246,124805,0,1751329901,13955.694545649989,-22.06878216000041,53134.194641760005 2025-07-01,00:31:43.000,182,11076218,124685,0,1751329902,13955.734963509989,-22.040585639995697,53134.11778344001 2025-07-01,00:31:44.000,182,11076252,124765,0,1751329903,13955.84274447,-21.934848689998034,53134.22259024 2025-07-01,00:31:45.000,182,11076210,124925,0,1751329904,13955.91684387999,-21.864357389997167,53134.16669328001 2025-07-01,00:31:46.000,182,11076185,124605,0,1751329905,13956.03809745999,-21.822062610001012,53134.08983496001 2025-07-01,00:31:47.000,182,11076187,125005,0,1751329906,13956.13914210999,-21.807964350002294,53134.11778344001 2025-07-01,00:31:48.000,182,11076201,125005,0,1751329907,13956.253659379996,-21.80091521999566,53134.05489936 2025-07-01,00:31:49.000,182,11076213,124925,0,1751329908,13956.321022479991,-21.744522180000786,53134.01996376001 2025-07-01,00:31:50.000,182,11076189,124965,0,1751329909,13956.475957609997,-21.723374789995432,53134.04791224001 2025-07-01,00:31:51.000,182,11076187,125005,0,1751329910,13956.597211189997,-21.695178269997996,53134.026950880005 2025-07-01,00:31:52.000,182,11076199,124765,0,1751329911,13956.671310600002,-21.709276529996714,53133.99900240001 2025-07-01,00:31:53.000,182,11076229,124445,0,1751329912,13956.785827869993,-21.716325659996073,53133.95707968 2025-07-01,00:31:54.000,182,11076254,124845,0,1751329913,13956.900345139999,-21.695178269997996,53133.9640668 2025-07-01,00:31:55.000,182,11076209,125045,0,1751329914,13956.99465347999,-21.681080009999278,53133.95009256001 2025-07-01,00:31:56.000,182,11076225,124965,0,1751329915,13957.068752889994,-21.716325659996073,53133.93611832 2025-07-01,00:31:57.000,182,11076192,124805,0,1751329916,13957.08222551,-21.751571310000145,53133.94310544 2025-07-01,00:31:58.000,182,11076217,124765,0,1751329917,13957.15632491999,-21.78681695999694,53133.929131200006 2025-07-01,00:31:59.000,182,11076231,124765,0,1751329918,13957.1428523,-21.758620439999504,53133.93611832 2025-07-01,00:32:00.000,182,11076225,124965,0,1751329919,13957.23716063999,-21.77976782999758,53133.95009256001 2025-07-01,00:32:01.000,182,11076184,124685,0,1751329920,13957.291051119995,-21.78681695999694,53133.99201528 2025-07-01,00:32:02.000,182,11076197,124845,0,1751329921,13957.331468979995,-21.84320999999909,53133.88022136001 2025-07-01,00:32:03.000,182,11076259,124805,0,1751329922,13957.331468979995,-21.83616086999973,53133.929131200006 2025-07-01,00:32:04.000,182,11076281,124885,0,1751329923,13957.311260049995,-21.857308259997808,53133.908169840004 2025-07-01,00:32:05.000,182,11076250,124845,0,1751329924,13957.36515053,-21.822062610001012,53133.84528576 2025-07-01,00:32:06.000,182,11076238,124725,0,1751329925,13957.37862314999,-21.751571310000145,53133.8941956 2025-07-01,00:32:07.000,182,11076197,124725,0,1751329926,13957.371886839996,-21.822062610001012,53133.8243244 2025-07-01,00:32:08.000,182,11076217,124965,0,1751329927,13957.311260049995,-21.80091521999566,53133.85227288001 2025-07-01,00:32:09.000,182,11076227,125005,0,1751329928,13957.25736956999,-21.765669569998863,53133.85227288001 2025-07-01,00:32:10.000,182,11076203,124965,0,1751329929,13957.19674277999,-21.723374789995432,53133.75445320001 2025-07-01,00:32:11.000,182,11076209,124885,0,1751329930,13957.190006469995,-21.709276529996714,53133.77541456 2025-07-01,00:32:12.000,182,11076235,125085,0,1751329931,13957.13611598999,-21.67403087999992,53133.86624712 2025-07-01,00:32:13.000,182,11076213,125205,0,1751329932,13957.12264337,-21.638785229995847,53133.83131152001 2025-07-01,00:32:14.000,182,11076266,124805,0,1751329933,13957.11590705999,-21.61058870999841,53133.7893888 2025-07-01,00:32:15.000,182,11076224,125005,0,1751329934,13957.13611598999,-21.533048279998184,53133.72650472 2025-07-01,00:32:16.000,182,11076167,125045,0,1751329935,13957.10243444,-21.525999149998825,53133.67759488 2025-07-01,00:32:17.000,182,11076204,124925,0,1751329936,13957.068752889994,-21.497802630001388,53133.66362064001 2025-07-01,00:32:18.000,182,11076184,125085,0,1751329937,13957.088961819994,-21.469606109996676,53133.62868504 2025-07-01,00:32:19.000,182,11076225,124845,0,1751329938,13957.048543959994,-21.42026220000116,53133.61471080001 2025-07-01,00:32:20.000,182,11076182,124885,0,1751329939,13957.12264337,-21.399114809995808,53133.55881384 2025-07-01,00:32:21.000,182,11076207,124685,0,1751329940,13957.17653384999,-21.37091828999837,53133.48894264 2025-07-01,00:32:22.000,182,11076250,124645,0,1751329941,13957.21695170999,-21.32157437999558,53133.49592976001 2025-07-01,00:32:23.000,182,11076183,124805,0,1751329942,13957.311260049995,-21.293377859998145,53133.48195552 2025-07-01,00:32:24.000,182,11076233,124885,0,1751329943,13957.33820528999,-21.26518134000071,53133.4400328 2025-07-01,00:32:25.000,182,11076233,124765,0,1751329944,13957.392095769996,-21.15239525999641,53133.37016160001 2025-07-01,00:32:26.000,182,11076187,124725,0,1751329945,13957.412304699996,-21.15239525999641,53133.36317448 2025-07-01,00:32:27.000,182,11076223,124645,0,1751329946,13957.459458869991,-21.110100480000256,53133.31426464 2025-07-01,00:32:28.000,182,11076226,124605,0,1751329947,13957.553767209996,-21.060756569997466,53133.34920024001 2025-07-01,00:32:29.000,182,11076224,124965,0,1751329948,13957.506613040001,-20.97616700999788,53133.34221312 2025-07-01,00:32:30.000,182,11076278,124565,0,1751329949,13957.594185069996,-20.940921360001084,53133.335226 2025-07-01,00:32:31.000,182,11076176,124605,0,1751329950,13957.573976139996,-20.870430060000217,53133.25138056001 2025-07-01,00:32:32.000,182,11076224,124405,0,1751329951,13957.567239830001,-20.79288962999999,53133.307277520005 2025-07-01,00:32:33.000,182,11076175,124605,0,1751329952,13957.48640411,-20.61666138000146,53133.30029040001 2025-07-01,00:32:34.000,182,11076293,124645,0,1751329953,13957.42577732,-20.588464859996748,53133.25138056001 2025-07-01,00:32:35.000,182,11076240,124645,0,1751329954,13957.37862314999,-20.475678779999726,53133.27234192 2025-07-01,00:32:36.000,182,11076226,124845,0,1751329955,13957.291051119995,-20.433383999996295,53133.20945784001 2025-07-01,00:32:37.000,182,11076268,124525,0,1751329956,13957.20347909,-20.35584356999607,53133.21644496 2025-07-01,00:32:38.000,182,11076214,124685,0,1751329957,13957.15632491999,-20.257155749997764,53133.188496480005 2025-07-01,00:32:39.000,182,11076224,124645,0,1751329958,13957.07548919999,-20.243057489999046,53133.10465104 2025-07-01,00:32:40.000,182,11076204,124525,0,1751329959,13957.001389789999,-20.243057489999046,53133.10465104 2025-07-01,00:32:41.000,182,11076234,124925,0,1751329960,13956.987917169994,-20.299450530001195,53133.04176696001 2025-07-01,00:32:42.000,182,11076208,125005,0,1751329961,13956.97444454999,-20.200762709995615,53133.069715440004 2025-07-01,00:32:43.000,182,11076243,124685,0,1751329962,13956.960971929999,-20.22191010000097,53133.03477984001 2025-07-01,00:32:44.000,182,11076220,124685,0,1751329963,13956.893608829989,-20.236008359999687,53133.04176696001 2025-07-01,00:32:45.000,182,11076177,124325,0,1751329964,13956.832982039989,-20.2853522699952,53132.98587 2025-07-01,00:32:46.000,182,11076195,124805,0,1751329965,13956.806036799993,-20.35584356999607,53132.89503744001 2025-07-01,00:32:47.000,182,11076252,124885,0,1751329966,13956.806036799993,-20.433383999996295,53132.86010184 2025-07-01,00:32:48.000,182,11076225,124685,0,1751329967,13956.725201079993,-20.440433129995654,53132.804204880005 2025-07-01,00:32:49.000,182,11076257,124605,0,1751329968,13956.657837979998,-20.482727909999085,53132.755295040006 2025-07-01,00:32:50.000,182,11076236,124805,0,1751329969,13956.637629049997,-20.532071820001875,53132.72035944 2025-07-01,00:32:51.000,182,11076278,124685,0,1751329970,13956.711728459988,-20.546170080000593,53132.7413208 2025-07-01,00:32:52.000,182,11076228,124845,0,1751329971,13956.731937389988,-20.539120950001234,53132.65747536001 2025-07-01,00:32:53.000,182,11076242,124525,0,1751329972,13956.799300489998,-20.57436659999803,53132.6015784 2025-07-01,00:32:54.000,182,11076223,124605,0,1751329973,13956.859927279998,-20.673054419996333,53132.6015784 2025-07-01,00:32:55.000,182,11076199,124725,0,1751329974,13956.886872519994,-20.715349199999764,53132.55266856 2025-07-01,00:32:56.000,182,11076203,124365,0,1751329975,13957.008126099994,-20.729447459998482,53132.52472008 2025-07-01,00:32:57.000,182,11076238,124445,0,1751329976,13957.05528026999,-20.771742240001913,53132.47581024 2025-07-01,00:32:58.000,182,11076251,124645,0,1751329977,13957.169797539995,-20.771742240001913,53132.44087464001 2025-07-01,00:32:59.000,182,11076224,124805,0,1751329978,13957.250633259995,-20.8563318000015,53132.40593904 2025-07-01,00:33:00.000,182,11076276,124605,0,1751329979,13957.39883207999,-20.884528319998935,53132.398951920004 2025-07-01,00:33:01.000,182,11076269,124645,0,1751329980,13957.48640411,-20.870430060000217,53132.350042080005 2025-07-01,00:33:02.000,182,11076250,124325,0,1751329981,13957.560503519991,-20.835184409996145,53132.33606784 2025-07-01,00:33:03.000,182,11076225,124285,0,1751329982,13957.675020789997,-20.863380930000858,53132.30811936 2025-07-01,00:33:04.000,182,11076195,124885,0,1751329983,13957.803010679992,-20.905675709997013,53132.33606784 2025-07-01,00:33:05.000,182,11076247,124605,0,1751329984,13957.931000569988,-20.828135279996786,53132.36401632001 2025-07-01,00:33:06.000,182,11076245,124925,0,1751329985,13958.045517839993,-20.877479189999576,53132.34305496001 2025-07-01,00:33:07.000,182,11076281,124765,0,1751329986,13958.173507729989,-20.955019619999803,53132.30811936 2025-07-01,00:33:08.000,182,11076279,125125,0,1751329987,13958.35538809999,-21.03256005000003,53132.30811936 2025-07-01,00:33:09.000,182,11076228,125005,0,1751329988,13958.53726846999,-21.110100480000256,53132.30811936 2025-07-01,00:33:10.000,182,11076203,124765,0,1751329989,13958.671994669996,-21.15944438999577,53132.32908072 2025-07-01,00:33:11.000,182,11076207,124965,0,1751329990,13958.867347660002,-21.21583742999792,53132.33606784 2025-07-01,00:33:12.000,182,11076243,124445,0,1751329991,13959.015546479997,-21.314525249996223,53132.34305496001 2025-07-01,00:33:13.000,182,11076235,124605,0,1751329992,13959.116591129998,-21.39206567999645,53132.350042080005 2025-07-01,00:33:14.000,182,11076228,124925,0,1751329993,13959.237844709998,-21.455507849997957,53132.36401632001 2025-07-01,00:33:15.000,182,11076213,124565,0,1751329994,13959.365834599994,-21.49075350000203,53132.40593904 2025-07-01,00:33:16.000,182,11076271,124485,0,1751329995,13959.45340662999,-21.60353957999905,53132.40593904 2025-07-01,00:33:17.000,182,11076270,124525,0,1751329996,13959.60160545,-21.744522180000786,53132.419913280006 2025-07-01,00:33:18.000,182,11076235,124325,0,1751329997,13959.69591378999,-21.7938660899963,53132.39196480001 2025-07-01,00:33:19.000,182,11076226,124605,0,1751329998,13959.857585229991,-21.878455649995885,53132.43388752 2025-07-01,00:33:20.000,182,11076274,124525,0,1751329999,13959.951893569996,-21.913701299999957,53132.40593904 2025-07-01,00:33:21.000,182,11076257,124725,0,1751330000,13960.025992980001,-22.02648737999698,53132.40593904 2025-07-01,00:33:22.000,182,11076257,124605,0,1751330001,13960.153982869997,-22.153371719999996,53132.419913280006 2025-07-01,00:33:23.000,182,11076276,124525,0,1751330002,13960.275236449997,-22.139273460001277,53132.48279736 2025-07-01,00:33:24.000,182,11076168,124285,0,1751330003,13960.315654309998,-22.181568239997432,53132.51074584001 2025-07-01,00:33:25.000,182,11076223,124565,0,1751330004,13960.369544789988,-22.24501040999894,53132.48279736 2025-07-01,00:33:26.000,182,11076212,124725,0,1751330005,13960.383017409993,-22.287305189995095,53132.44087464001 2025-07-01,00:33:27.000,182,11076219,124605,0,1751330006,13960.430171579988,-22.315501709999808,53132.468823120005 2025-07-01,00:33:28.000,182,11076251,124485,0,1751330007,13960.524479919994,-22.329599969998526,53132.50375872 2025-07-01,00:33:29.000,182,11076248,124565,0,1751330008,13960.544688849994,-22.30140345000109,53132.48279736 2025-07-01,00:33:30.000,182,11076234,124605,0,1751330009,13960.585106709994,-22.23796127999958,53132.51074584001 2025-07-01,00:33:31.000,182,11076288,124365,0,1751330010,13960.659206119999,-22.20271562999551,53132.50375872 2025-07-01,00:33:32.000,182,11076265,124645,0,1751330011,13960.71983291,-22.18861736999679,53132.517732960005 2025-07-01,00:33:33.000,182,11076241,124565,0,1751330012,13960.787196009995,-22.174519109998073,53132.48978448001 2025-07-01,00:33:34.000,182,11076272,124525,0,1751330013,13960.87476803999,-22.167469979998714,53132.48279736 2025-07-01,00:33:35.000,182,11076224,124485,0,1751330014,13960.928658519995,-22.111076939996565,53132.48279736 2025-07-01,00:33:36.000,182,11076183,124485,0,1751330015,13961.05664840999,-22.118126069995924,53132.45484888 2025-07-01,00:33:37.000,182,11076225,124565,0,1751330016,13961.164429370001,-22.01943824999762,53132.44087464001 2025-07-01,00:33:38.000,182,11076219,124365,0,1751330017,13961.218319849992,-22.02648737999698,53132.37100344001 2025-07-01,00:33:39.000,182,11076212,124525,0,1751330018,13961.252001399997,-21.977143470001465,53132.44786176 2025-07-01,00:33:40.000,182,11076276,124405,0,1751330019,13961.332837119997,-21.977143470001465,53132.45484888 2025-07-01,00:33:41.000,182,11076250,124405,0,1751330020,13961.373254979997,-21.948946949996753,53132.48978448001 2025-07-01,00:33:42.000,182,11076181,124525,0,1751330021,13961.460827009992,-21.89255391000188,53132.48279736 2025-07-01,00:33:43.000,182,11076246,124165,0,1751330022,13961.487772250002,-21.906652170000598,53132.48978448001 2025-07-01,00:33:44.000,182,11076193,124645,0,1751330023,13961.568607969988,-21.89960304000124,53132.44087464001 2025-07-01,00:33:45.000,182,11076219,124285,0,1751330024,13961.595553209998,-21.89960304000124,53132.419913280006 2025-07-01,00:33:46.000,182,11076259,124605,0,1751330025,13961.649443689988,-21.885504779995244,53132.43388752 2025-07-01,00:33:47.000,182,11076216,124325,0,1751330026,13961.642707379993,-21.89960304000124,53132.4269004 2025-07-01,00:33:48.000,182,11076274,124325,0,1751330027,13961.541662729993,-21.822062610001012,53132.46183600001 2025-07-01,00:33:49.000,182,11076191,124245,0,1751330028,13961.467563320002,-21.772718699998222,53132.47581024 2025-07-01,00:33:50.000,182,11076188,124125,0,1751330029,13961.454090699997,-21.765669569998863,53132.45484888 2025-07-01,00:33:51.000,182,11076271,124565,0,1751330030,13961.494508559997,-21.7938660899963,53132.44087464001 2025-07-01,00:33:52.000,182,11076262,124565,0,1751330031,13961.481035939993,-21.7938660899963,53132.4269004 2025-07-01,00:33:53.000,182,11076218,124125,0,1751330032,13961.588816899988,-21.7938660899963,53132.44786176 2025-07-01,00:33:54.000,182,11076250,124325,0,1751330033,13961.669652619988,-21.77976782999758,53132.43388752 2025-07-01,00:33:55.000,182,11076220,124965,0,1751330034,13961.716806789998,-21.702227399997355,53132.419913280006 2025-07-01,00:33:56.000,182,11076245,124645,0,1751330035,13961.763960959994,-21.65288349000184,53132.38497768 2025-07-01,00:33:57.000,182,11076218,124525,0,1751330036,13961.770697269989,-21.589441320000333,53132.398951920004 2025-07-01,00:33:58.000,182,11076236,124485,0,1751330037,13961.737015719998,-21.462556979997316,53132.37799056 2025-07-01,00:33:59.000,182,11076208,124565,0,1751330038,13961.723543099994,-21.406163939995167,53132.38497768 2025-07-01,00:34:00.000,182,11076226,124165,0,1751330039,13961.757224649999,-21.37796741999773,53132.32908072 2025-07-01,00:34:01.000,182,11076236,124645,0,1751330040,13961.817851439999,-21.328623510002217,53132.350042080005 2025-07-01,00:34:02.000,182,11076249,124325,0,1751330041,13961.797642509999,-21.328623510002217,53132.40593904 2025-07-01,00:34:03.000,182,11076217,124525,0,1751330042,13961.865005609994,-21.32157437999558,53132.45484888 2025-07-01,00:34:04.000,182,11076192,124285,0,1751330043,13961.966050259995,-21.293377859998145,53132.46183600001 2025-07-01,00:34:05.000,182,11076249,124245,0,1751330044,13961.99973181,-21.335672640001576,53132.32908072 2025-07-01,00:34:06.000,182,11076237,124045,0,1751330045,13962.01320442999,-21.349770900000294,53132.36401632001 2025-07-01,00:34:07.000,182,11076279,124365,0,1751330046,13961.93236870999,-21.356820029999653,53132.30811936 2025-07-01,00:34:08.000,182,11076248,124325,0,1751330047,13961.93236870999,-21.363869159999012,53132.32209360001 2025-07-01,00:34:09.000,182,11076232,124205,0,1751330048,13961.91215977999,-21.356820029999653,53132.37799056 2025-07-01,00:34:10.000,182,11076208,124285,0,1751330049,13961.87174191999,-21.307476119996863,53132.39196480001 2025-07-01,00:34:11.000,182,11076228,124325,0,1751330050,13961.824587749994,-21.307476119996863,53132.34305496001 2025-07-01,00:34:12.000,182,11076218,124245,0,1751330051,13961.784169889994,-21.328623510002217,53132.39196480001 2025-07-01,00:34:13.000,182,11076204,124125,0,1751330052,13961.770697269989,-21.328623510002217,53132.350042080005 2025-07-01,00:34:14.000,182,11076214,124205,0,1751330053,13961.757224649999,-21.342721770000935,53132.34305496001 2025-07-01,00:34:15.000,182,11076228,124485,0,1751330054,13961.730279409989,-21.42026220000116,53132.32209360001 2025-07-01,00:34:16.000,182,11076258,124165,0,1751330055,13961.811115129989,-21.49075350000203,53132.29414512001 2025-07-01,00:34:17.000,182,11076276,124365,0,1751330056,13961.858269299999,-21.518950019999465,53132.31510648 2025-07-01,00:34:18.000,182,11076284,124245,0,1751330057,13961.89868716,-21.547146539996902,53132.29414512001 2025-07-01,00:34:19.000,182,11076224,124205,0,1751330058,13961.905423469994,-21.575343060001615,53132.287158 2025-07-01,00:34:20.000,182,11076182,123965,0,1751330059,13961.89868716,-21.533048279998184,53132.25920952 2025-07-01,00:34:21.000,182,11076223,124365,0,1751330060,13961.905423469994,-21.497802630001388,53132.19632544001 2025-07-01,00:34:22.000,182,11076248,124205,0,1751330061,13961.838060369999,-21.43436045999988,53132.19632544001 2025-07-01,00:34:23.000,182,11076231,124325,0,1751330062,13961.737015719998,-21.42026220000116,53132.16138984 2025-07-01,00:34:24.000,182,11076236,124285,0,1751330063,13961.662916309993,-21.38501654999709,53132.22427392001 2025-07-01,00:34:25.000,182,11076232,124245,0,1751330064,13961.622498449993,-21.406163939995167,53132.23824816 2025-07-01,00:34:26.000,182,11076253,123965,0,1751330065,13961.582080589993,-21.43436045999988,53132.18933832 2025-07-01,00:34:27.000,182,11076240,123885,0,1751330066,13961.602289519993,-21.476655239996035,53132.17536408001 2025-07-01,00:34:28.000,182,11076259,124005,0,1751330067,13961.575344279998,-21.518950019999465,53132.24523528001 2025-07-01,00:34:29.000,182,11076242,124245,0,1751330068,13961.555135349998,-21.547146539996902,53132.22427392001 2025-07-01,00:34:30.000,182,11076198,124125,0,1751330069,13961.494508559997,-21.61763783999777,53132.16837696 2025-07-01,00:34:31.000,182,11076244,124325,0,1751330070,13961.433881769997,-21.61763783999777,53132.20331256001 2025-07-01,00:34:32.000,182,11076253,124085,0,1751330071,13961.346309740002,-21.61058870999841,53132.17536408001 2025-07-01,00:34:33.000,182,11076262,124165,0,1751330072,13961.312628189997,-21.631736099996488,53132.17536408001 2025-07-01,00:34:34.000,182,11076226,124045,0,1751330073,13961.177901989991,-21.6599326200012,53132.16138984 2025-07-01,00:34:35.000,182,11076212,123925,0,1751330074,13961.117275199991,-21.709276529996714,53132.2172868 2025-07-01,00:34:36.000,182,11076228,124125,0,1751330075,13961.03643947999,-21.772718699998222,53132.20331256001 2025-07-01,00:34:37.000,182,11076226,124085,0,1751330076,13961.049912099996,-21.82911174000037,53132.19632544001 2025-07-01,00:34:38.000,182,11076212,124125,0,1751330077,13961.04317579,-21.85025912999845,53132.133441360005 2025-07-01,00:34:39.000,182,11076219,124245,0,1751330078,13961.009494239996,-21.871406519996526,53132.16837696 2025-07-01,00:34:40.000,182,11076186,123805,0,1751330079,13960.989285309995,-21.857308259997808,53132.1474156 2025-07-01,00:34:41.000,182,11076252,124165,0,1751330080,13960.989285309995,-21.82911174000037,53132.18933832 2025-07-01,00:34:42.000,182,11076267,124205,0,1751330081,13960.99602161999,-21.772718699998222,53132.14042848 2025-07-01,00:34:43.000,182,11076233,124325,0,1751330082,13960.94213114,-21.695178269997996,53132.14042848 2025-07-01,00:34:44.000,182,11076211,124045,0,1751330083,13960.99602161999,-21.67403087999992,53132.1474156 2025-07-01,00:34:45.000,182,11076241,124245,0,1751330084,13960.982549,-21.66698175000056,53132.12645424001 2025-07-01,00:34:46.000,182,11076230,124405,0,1751330085,13960.97581268999,-21.638785229995847,53132.07055728 2025-07-01,00:34:47.000,182,11076174,124285,0,1751330086,13960.97581268999,-21.6599326200012,53132.063570160004 2025-07-01,00:34:48.000,182,11076279,124205,0,1751330087,13960.99602161999,-21.60353957999905,53132.07754440001 2025-07-01,00:34:49.000,182,11076227,124325,0,1751330088,13960.989285309995,-21.533048279998184,53132.063570160004 2025-07-01,00:34:50.000,182,11076190,124445,0,1751330089,13960.97581268999,-21.469606109996676,53132.084531520006 2025-07-01,00:34:51.000,182,11076232,123645,0,1751330090,13960.99602161999,-21.44140958999924,53132.07754440001 2025-07-01,00:34:52.000,182,11076264,123805,0,1751330091,13960.97581268999,-21.42026220000116,53132.04959592 2025-07-01,00:34:53.000,182,11076205,124005,0,1751330092,13960.89497696999,-21.406163939995167,53132.02164744 2025-07-01,00:34:54.000,182,11076227,124085,0,1751330093,13960.86129542,-21.342721770000935,53132.07754440001 2025-07-01,00:34:55.000,182,11076279,123965,0,1751330094,13960.82087756,-21.244033949995355,53132.02863456001 2025-07-01,00:34:56.000,182,11076241,124125,0,1751330095,13960.73330552999,-21.2017391699992,53131.98671184001 2025-07-01,00:34:57.000,182,11076242,124365,0,1751330096,13960.67267873999,-21.19469003999984,53132.02164744 2025-07-01,00:34:58.000,182,11076254,123844,0,1751330097,13960.638997189999,-21.2017391699992,53131.98671184001 2025-07-01,00:34:59.000,182,11076277,124085,0,1751330098,13960.61205194999,-21.2017391699992,53131.97972472 2025-07-01,00:35:00.000,182,11076251,124005,0,1751330099,13960.537952539999,-21.117149609999615,53132.00068608 2025-07-01,00:35:01.000,182,11076197,124005,0,1751330100,13960.484062059993,-21.117149609999615,53132.00068608 2025-07-01,00:35:02.000,182,11076200,123485,0,1751330101,13960.511007299989,-21.01846179000131,53132.03562168001 2025-07-01,00:35:03.000,182,11076233,124165,0,1751330102,13960.477325749998,-21.01141266000195,53131.97972472 2025-07-01,00:35:04.000,182,11076224,123925,0,1751330103,13960.396490029998,-20.97616700999788,53132.00767320001 2025-07-01,00:35:05.000,182,11076188,123965,0,1751330104,13960.329126930003,-20.84928267000214,53131.965750480005 2025-07-01,00:35:06.000,182,11076248,124245,0,1751330105,13960.275236449997,-20.821086149997427,53132.00068608 2025-07-01,00:35:07.000,182,11076269,124045,0,1751330106,13960.140510249992,-20.75059484999656,53131.97972472 2025-07-01,00:35:08.000,182,11076252,123844,0,1751330107,13960.039465599992,-20.722398329999123,53131.9727376 2025-07-01,00:35:09.000,182,11076173,124005,0,1751330108,13959.951893569996,-20.644857899998897,53131.97972472 2025-07-01,00:35:10.000,182,11076214,124005,0,1751330109,13959.850848919996,-20.539120950001234,53131.93780200001 2025-07-01,00:35:11.000,182,11076246,123965,0,1751330110,13959.749804269995,-20.468629650000366,53131.94478912 2025-07-01,00:35:12.000,182,11076270,123805,0,1751330111,13959.59486913999,-20.320597919999273,53131.9727376 2025-07-01,00:35:13.000,182,11076191,123925,0,1751330112,13959.48035187,-20.21486097000161,53131.965750480005 2025-07-01,00:35:14.000,182,11076194,124245,0,1751330113,13959.305207809994,-20.12322227999539,53131.87491792 2025-07-01,00:35:15.000,182,11076226,123885,0,1751330114,13959.136800059998,-19.98928881000029,53131.92382776 2025-07-01,00:35:16.000,182,11076251,123805,0,1751330115,13958.954919689997,-19.869453599996632,53131.93081488 2025-07-01,00:35:17.000,182,11076222,124005,0,1751330116,13958.833666109997,-19.735520130001532,53131.895879280004 2025-07-01,00:35:18.000,182,11076199,124005,0,1751330117,13958.692203599996,-19.622734049997234,53131.9028664 2025-07-01,00:35:19.000,182,11076211,124125,0,1751330118,13958.53726846999,-19.495849710001494,53131.86793080001 2025-07-01,00:35:20.000,182,11076242,123844,0,1751330119,13958.389069649995,-19.390112759996555,53131.87491792 2025-07-01,00:35:21.000,182,11076231,123965,0,1751330120,13958.247607139994,-19.29847406999761,53131.85395656 2025-07-01,00:35:22.000,182,11076274,124045,0,1751330121,13958.173507729989,-19.227982769996743,53131.93780200001 2025-07-01,00:35:23.000,182,11076258,123844,0,1751330122,13958.119617249999,-19.185687990000588,53131.86094368001 2025-07-01,00:35:24.000,182,11076234,123565,0,1751330123,13958.106144629994,-19.164540599995235,53131.846969440005 2025-07-01,00:35:25.000,182,11076170,123645,0,1751330124,13958.092672009989,-19.12224581999908,53131.846969440005 2025-07-01,00:35:26.000,182,11076209,123965,0,1751330125,13958.038781529998,-19.05880364999757,53131.895879280004 2025-07-01,00:35:27.000,182,11076222,123925,0,1751330126,13957.991627359988,-19.030607130000135,53131.8329952 2025-07-01,00:35:28.000,182,11076263,123725,0,1751330127,13957.937736879998,-18.981263219997345,53131.85395656 2025-07-01,00:35:29.000,182,11076229,123725,0,1751330128,13957.904055329993,-18.95306669999991,53131.95177624 2025-07-01,00:35:30.000,182,11076244,123805,0,1751330129,13957.890582710002,-18.910771919996478,53131.88889216001 2025-07-01,00:35:31.000,182,11076278,123645,0,1751330130,13957.735647579997,-18.854378880001605,53131.93081488 2025-07-01,00:35:32.000,182,11076258,124325,0,1751330131,13957.675020789997,-18.797985839999455,53131.895879280004 2025-07-01,00:35:33.000,182,11076248,124245,0,1751330132,13957.654811859997,-18.685199759995157,53131.93081488 2025-07-01,00:35:34.000,182,11076184,123885,0,1751330133,13957.573976139996,-18.551266290000058,53131.95177624 2025-07-01,00:35:35.000,182,11076201,123805,0,1751330134,13957.540294589991,-18.403234559998964,53131.94478912 2025-07-01,00:35:36.000,182,11076233,124165,0,1751330135,13957.499876729991,-18.227006310000434,53131.99369896 2025-07-01,00:35:37.000,182,11076252,124005,0,1751330136,13957.44598625,-18.043728929995268,53131.94478912 2025-07-01,00:35:38.000,182,11076252,123965,0,1751330137,13957.35841421999,-17.930942849998246,53131.9727376 2025-07-01,00:35:39.000,182,11076264,124045,0,1751330138,13957.31799635999,-17.80405850999523,53131.9028664 2025-07-01,00:35:40.000,182,11076204,124045,0,1751330139,13957.29778742999,-17.698321559997567,53131.895879280004 2025-07-01,00:35:41.000,182,11076256,123925,0,1751330140,13957.311260049995,-17.63487938999606,53131.92382776 2025-07-01,00:35:42.000,182,11076253,123725,0,1751330141,13957.30452374,-17.60668286999862,53131.93081488 2025-07-01,00:35:43.000,182,11076238,123765,0,1751330142,13957.31799635999,-17.60668286999862,53131.916840640006 2025-07-01,00:35:44.000,182,11076215,124165,0,1751330143,13957.29778742999,-17.557338959995832,53131.92382776 2025-07-01,00:35:45.000,182,11076235,123645,0,1751330144,13957.291051119995,-17.550289829996473,53132.00767320001 2025-07-01,00:35:46.000,182,11076278,123725,0,1751330145,13957.26410588,-17.543240699997114,53131.98671184001 2025-07-01,00:35:47.000,182,11076244,123685,0,1751330146,13957.17653384999,-17.465700269996887,53132.014660320005 2025-07-01,00:35:48.000,182,11076240,123645,0,1751330147,13957.10243444,-17.423405490000732,53131.9727376 2025-07-01,00:35:49.000,182,11076235,123565,0,1751330148,13957.028335029994,-17.331766800001787,53132.00068608 2025-07-01,00:35:50.000,182,11076226,123485,0,1751330149,13956.99465347999,-17.233078979996208,53132.063570160004 2025-07-01,00:35:51.000,182,11076246,123445,0,1751330150,13956.960971929999,-17.09209638000175,53132.03562168001 2025-07-01,00:35:52.000,182,11076240,123685,0,1751330151,13956.954235619989,-17.014555950001522,53131.99369896 2025-07-01,00:35:53.000,182,11076259,123485,0,1751330152,13956.927290379994,-16.951113780000014,53132.00068608 2025-07-01,00:35:54.000,182,11076226,123765,0,1751330153,13956.920554069999,-16.86652422000043,53132.063570160004 2025-07-01,00:35:55.000,182,11076266,123565,0,1751330154,13956.940762999999,-16.831278569996357,53132.0426088 2025-07-01,00:35:56.000,182,11076229,123844,0,1751330155,13956.967708239994,-16.79603291999956,53132.11946712 2025-07-01,00:35:57.000,182,11076273,123685,0,1751330156,13956.960971929999,-16.718492489999335,53132.1474156 2025-07-01,00:35:58.000,182,11076231,123685,0,1751330157,13956.940762999999,-16.662099449997186,53132.182351200005 2025-07-01,00:35:59.000,182,11076209,123645,0,1751330158,13956.839718349998,-16.697345100001257,53132.231261040004 2025-07-01,00:36:00.000,182,11076233,123565,0,1751330159,13956.779091559998,-16.662099449997186,53132.1474156 2025-07-01,00:36:01.000,182,11076245,123525,0,1751330160,13956.758882629998,-16.697345100001257,53132.18933832 2025-07-01,00:36:02.000,182,11076293,123485,0,1751330161,13956.671310600002,-16.704394230000617,53132.2172868 2025-07-01,00:36:03.000,182,11076260,123325,0,1751330162,13956.570265950002,-16.739639879997412,53132.21029968 2025-07-01,00:36:04.000,182,11076215,123605,0,1751330163,13956.536584399997,-16.704394230000617,53132.2172868 2025-07-01,00:36:05.000,182,11076273,123844,0,1751330164,13956.523111779992,-16.711443359999976,53132.21029968 2025-07-01,00:36:06.000,182,11076260,123405,0,1751330165,13956.482693919992,-16.676197709995904,53132.21029968 2025-07-01,00:36:07.000,182,11076181,123645,0,1751330166,13956.374912959996,-16.662099449997186,53132.26619664 2025-07-01,00:36:08.000,182,11076228,123685,0,1751330167,13956.334495099996,-16.62685380000039,53132.252222400006 2025-07-01,00:36:09.000,182,11076219,123405,0,1751330168,13956.307549860001,-16.61275554000167,53132.252222400006 2025-07-01,00:36:10.000,182,11076254,123685,0,1751330169,13956.361440339992,-16.605706410002313,53132.2172868 2025-07-01,00:36:11.000,182,11076223,123725,0,1751330170,13956.469221300002,-16.61275554000167,53132.20331256001 2025-07-01,00:36:12.000,182,11076192,123485,0,1751330171,13956.556793329997,-16.598657279995678,53132.18933832 2025-07-01,00:36:13.000,182,11076184,123445,0,1751330172,13956.698255839998,-16.52111684999545,53132.26619664 2025-07-01,00:36:14.000,182,11076225,123525,0,1751330173,13956.799300489998,-16.499969459997374,53132.22427392001 2025-07-01,00:36:15.000,182,11076257,123765,0,1751330174,13956.893608829989,-16.40833076999843,53132.25920952 2025-07-01,00:36:16.000,182,11076305,123645,0,1751330175,13956.987917169994,-16.295544690001407,53132.23824816 2025-07-01,00:36:17.000,182,11076256,123485,0,1751330176,13957.05528026999,-16.196856869995827,53132.301132240005 2025-07-01,00:36:18.000,182,11076230,123685,0,1751330177,13957.088961819994,-16.084070789998805,53132.301132240005 2025-07-01,00:36:19.000,182,11076244,123685,0,1751330178,13957.09569812999,-15.9853829700005,53132.301132240005 2025-07-01,00:36:20.000,182,11076225,124005,0,1751330179,13957.07548919999,-15.93603905999771,53132.34305496001 2025-07-01,00:36:21.000,182,11076245,123405,0,1751330180,13957.021598719999,-15.872596889996203,53132.4269004 2025-07-01,00:36:22.000,182,11076234,123925,0,1751330181,13957.028335029994,-15.872596889996203,53132.43388752 2025-07-01,00:36:23.000,182,11076309,123965,0,1751330182,13957.088961819994,-15.900793410000915,53132.54568144 2025-07-01,00:36:24.000,182,11076253,123325,0,1751330183,13957.08222551,-15.865547759996844,53132.566642800004 2025-07-01,00:36:25.000,182,11076220,123645,0,1751330184,13957.149588609995,-15.921940799998993,53132.55266856 2025-07-01,00:36:26.000,182,11076236,124245,0,1751330185,13957.169797539995,-15.893744280001556,53132.587604160006 2025-07-01,00:36:27.000,182,11076208,123844,0,1751330186,13957.17653384999,-15.886695150002197,53132.55965568001 2025-07-01,00:36:28.000,182,11076232,123965,0,1751330187,13957.21695170999,-15.893744280001556,53132.566642800004 2025-07-01,00:36:29.000,182,11076236,124005,0,1751330188,13957.12264337,-15.907842540000274,53132.58061704001 2025-07-01,00:36:30.000,182,11076245,124005,0,1751330189,13957.08222551,-15.900793410000915,53132.6015784 2025-07-01,00:36:31.000,182,11076233,124085,0,1751330190,13956.981180859999,-15.907842540000274,53132.65048824 2025-07-01,00:36:32.000,182,11076224,123725,0,1751330191,13956.866663589994,-15.971284710001783,53132.59459128 2025-07-01,00:36:33.000,182,11076251,124165,0,1751330192,13956.758882629998,-15.93603905999771,53132.62952688001 2025-07-01,00:36:34.000,182,11076247,123685,0,1751330193,13956.630892740002,-15.978333840001142,53132.685423840005 2025-07-01,00:36:35.000,182,11076267,123844,0,1751330194,13956.509639160002,-15.99243209999986,53132.61555264 2025-07-01,00:36:36.000,182,11076251,123805,0,1751330195,13956.475957609997,-15.95013731999643,53132.66446248 2025-07-01,00:36:37.000,182,11076225,123605,0,1751330196,13956.361440339992,-15.928989929998352,53132.69241096 2025-07-01,00:36:38.000,182,11076248,123844,0,1751330197,13956.354704029996,-15.93603905999771,53132.685423840005 2025-07-01,00:36:39.000,182,11076271,123725,0,1751330198,13956.287340930001,-15.928989929998352,53132.67843672001 2025-07-01,00:36:40.000,182,11076255,123965,0,1751330199,13956.260395689991,-15.964235579995147,53132.58061704001 2025-07-01,00:36:41.000,182,11076196,123685,0,1751330200,13956.219977829991,-15.94308818999707,53132.57362992 2025-07-01,00:36:42.000,182,11076201,123805,0,1751330201,13956.20650521,-15.865547759996844,53132.54568144 2025-07-01,00:36:43.000,182,11076223,123805,0,1751330202,13956.193032589996,-15.858498629997484,53132.54568144 2025-07-01,00:36:44.000,182,11076223,124325,0,1751330203,13956.14587842,-15.795056459995976,53132.50375872 2025-07-01,00:36:45.000,182,11076221,123445,0,1751330204,13956.08525163,-15.788007329996617,53132.46183600001 2025-07-01,00:36:46.000,182,11076270,124165,0,1751330205,13956.091987939995,-15.780958199997258,53132.37799056 2025-07-01,00:36:47.000,182,11076211,123885,0,1751330206,13956.05830638999,-15.780958199997258,53132.39196480001 2025-07-01,00:36:48.000,182,11076219,123885,0,1751330207,13956.04483377,-15.76685993999854,53132.43388752 2025-07-01,00:36:49.000,182,11076231,123844,0,1751330208,13956.00441591,-15.773909069997899,53132.37799056 2025-07-01,00:36:50.000,182,11076211,123725,0,1751330209,13955.98420698,-15.773909069997899,53132.37799056 2025-07-01,00:36:51.000,182,11076206,123965,0,1751330210,13956.011152219995,-16.020628619997296,53132.25920952 2025-07-01,00:36:52.000,182,11076276,123925,0,1751330211,13955.970734359995,-16.013579489997937,53132.18933832 2025-07-01,00:36:53.000,182,11076260,123844,0,1751330212,13955.869689709994,-16.04882514000201,53132.16837696 2025-07-01,00:36:54.000,182,11076208,123805,0,1751330213,13955.734963509989,-15.964235579995147,53132.09151864 2025-07-01,00:36:55.000,182,11076187,123645,0,1751330214,13955.627182549993,-15.964235579995147,53132.07754440001 2025-07-01,00:36:56.000,182,11076232,123765,0,1751330215,13955.505928969993,-15.93603905999771,53132.07754440001 2025-07-01,00:36:57.000,182,11076268,124085,0,1751330216,13955.458774799998,-15.900793410000915,53132.07055728 2025-07-01,00:36:58.000,182,11076210,123965,0,1751330217,13955.324048599992,-15.893744280001556,53132.03562168001 2025-07-01,00:36:59.000,182,11076194,124045,0,1751330218,13955.297103359997,-15.886695150002197,53132.04959592 2025-07-01,00:37:00.000,182,11076214,124005,0,1751330219,13955.236476569997,-15.900793410000915,53132.00068608 2025-07-01,00:37:01.000,182,11076197,124165,0,1751330220,13955.229740260002,-15.93603905999771,53131.95177624 2025-07-01,00:37:02.000,182,11076284,124005,0,1751330221,13955.169113470001,-15.999481229999219,53131.82600808 2025-07-01,00:37:03.000,182,11076251,123805,0,1751330222,13955.02765096,-15.94308818999707,53131.86094368001 2025-07-01,00:37:04.000,182,11076200,124005,0,1751330223,13954.872715829995,-15.837351239999407,53131.86094368001 2025-07-01,00:37:05.000,182,11076206,123645,0,1751330224,13954.75819855999,-15.830302110000048,53131.80504672 2025-07-01,00:37:06.000,182,11076181,124045,0,1751330225,13954.67736283999,-15.844400369998766,53131.79107248001 2025-07-01,00:37:07.000,182,11076241,123965,0,1751330226,13954.630208669994,-15.93603905999771,53131.67229144001 2025-07-01,00:37:08.000,182,11076289,124125,0,1751330227,13954.589790809994,-15.971284710001783,53131.57447176001 2025-07-01,00:37:09.000,182,11076240,124045,0,1751330228,13954.55610925999,-15.978333840001142,53131.55351040001 2025-07-01,00:37:10.000,182,11076277,124045,0,1751330229,13954.508955089994,-15.907842540000274,53131.50460056001 2025-07-01,00:37:11.000,182,11076186,123965,0,1751330230,13954.522427709999,-15.886695150002197,53131.48363920001 2025-07-01,00:37:12.000,182,11076264,123965,0,1751330231,13954.515691399989,-15.858498629997484,53131.38581952001 2025-07-01,00:37:13.000,182,11076231,124285,0,1751330232,13954.461800919998,-15.780958199997258,53131.32992256 2025-07-01,00:37:14.000,182,11076211,123925,0,1751330233,13954.421383059998,-15.703417769997031,53131.28799984001 2025-07-01,00:37:15.000,182,11076241,123965,0,1751330234,13954.401174129998,-15.59063169000001,53131.2041544 2025-07-01,00:37:16.000,182,11076211,124085,0,1751330235,13954.306865789993,-15.562435169995297,53131.26005136 2025-07-01,00:37:17.000,182,11076270,123965,0,1751330236,13954.327074719993,-15.491943870001705,53131.16223168 2025-07-01,00:37:18.000,182,11076280,124085,0,1751330237,13954.300129479998,-15.456698219997634,53131.02248928001 2025-07-01,00:37:19.000,182,11076217,124205,0,1751330238,13954.306865789993,-15.449649089998275,53131.057424880004 2025-07-01,00:37:20.000,182,11076240,124285,0,1751330239,13954.313602099988,-15.470796479996352,53130.95261808001 2025-07-01,00:37:21.000,182,11076257,123805,0,1751330240,13954.360756269998,-15.449649089998275,53130.95261808001 2025-07-01,00:37:22.000,182,11076205,123925,0,1751330241,13954.327074719993,-15.1817821500008,53131.05043776001 2025-07-01,00:37:23.000,182,11076197,124245,0,1751330242,13954.306865789993,-15.026701290000346,53131.05043776001 2025-07-01,00:37:24.000,182,11076258,124045,0,1751330243,13954.354019959988,-14.984406509996916,53130.9945408 2025-07-01,00:37:25.000,182,11076201,123844,0,1751330244,13954.360756269998,-14.90686607999669,53130.90370824001 2025-07-01,00:37:26.000,182,11076247,123525,0,1751330245,13954.387701509993,-14.737686959997518,53130.9246696 2025-07-01,00:37:27.000,182,11076221,123805,0,1751330246,13954.340547339998,-14.617851750001137,53130.93864384 2025-07-01,00:37:28.000,182,11076247,123925,0,1751330247,13954.367492579993,-14.575556969997706,53130.86877264 2025-07-01,00:37:29.000,182,11076247,124085,0,1751330248,13954.340547339998,-14.49096740999812,53130.86178552001 2025-07-01,00:37:30.000,182,11076144,123885,0,1751330249,13954.387701509993,-14.406377849998535,53130.84781128 2025-07-01,00:37:31.000,182,11076202,123565,0,1751330250,13954.401174129998,-14.371132200001739,53130.85479840001 2025-07-01,00:37:32.000,182,11076253,123965,0,1751330251,13954.428119369994,-14.378181330001098,53130.81287568001 2025-07-01,00:37:33.000,182,11076198,123965,0,1751330252,13954.502218779999,-14.406377849998535,53130.80588856 2025-07-01,00:37:34.000,182,11076200,123605,0,1751330253,13954.515691399989,-14.399328719999176,53130.8198628 2025-07-01,00:37:35.000,182,11076200,123565,0,1751330254,13954.549372949994,-14.420476109997253,53130.77794008 2025-07-01,00:37:36.000,182,11076208,124005,0,1751330255,13954.502218779999,-14.448672630001965,53130.78492720001 2025-07-01,00:37:37.000,182,11076208,123844,0,1751330256,13954.495482469989,-14.455721760001325,53130.70108176 2025-07-01,00:37:38.000,182,11076192,123325,0,1751330257,13954.502218779999,-14.427525239996612,53130.71505600001 2025-07-01,00:37:39.000,182,11076186,123565,0,1751330258,13954.549372949994,-14.427525239996612,53130.722043120004 2025-07-01,00:37:40.000,182,11076239,123525,0,1751330259,13954.57631818999,-14.399328719999176,53130.70806888 2025-07-01,00:37:41.000,182,11076250,123325,0,1751330260,13954.59652711999,-14.385230460000457,53130.65217192 2025-07-01,00:37:42.000,182,11076199,123485,0,1751330261,13954.61673604999,-14.328837419998308,53130.70108176 2025-07-01,00:37:43.000,182,11076238,123525,0,1751330262,13954.64368129,-14.328837419998308,53130.61723632001 2025-07-01,00:37:44.000,182,11076236,123565,0,1751330263,13954.67736283999,-14.342935679997026,53130.59627496001 2025-07-01,00:37:45.000,182,11076209,123485,0,1751330264,13954.80535273,-14.2653952499968,53130.63121056 2025-07-01,00:37:46.000,182,11076233,123405,0,1751330265,13954.87945213999,-14.300640900000872,53130.575313600006 2025-07-01,00:37:47.000,182,11076179,123605,0,1751330266,13954.9872331,-14.2653952499968,53130.53339088 2025-07-01,00:37:48.000,182,11076194,123365,0,1751330267,13955.020914649991,-14.321788289998949,53130.51941664001 2025-07-01,00:37:49.000,182,11076225,123645,0,1751330268,13955.135431919996,-14.279493509995518,53130.51242952 2025-07-01,00:37:50.000,182,11076219,123565,0,1751330269,13955.216267639997,-14.31473915999959,53130.526403760006 2025-07-01,00:37:51.000,182,11076226,123685,0,1751330270,13955.337521219997,-14.30769003000023,53130.56133936 2025-07-01,00:37:52.000,182,11076276,123645,0,1751330271,13955.404884319993,-14.30769003000023,53130.53339088 2025-07-01,00:37:53.000,182,11076276,123685,0,1751330272,13955.458774799998,-14.2653952499968,53130.54736512001 2025-07-01,00:37:54.000,182,11076246,123805,0,1751330273,13955.532874209988,-14.237198729999363,53130.54736512001 2025-07-01,00:37:55.000,182,11076208,123965,0,1751330274,13955.593500999988,-14.237198729999363,53130.54736512001 2025-07-01,00:37:56.000,182,11076254,123885,0,1751330275,13955.681073029999,-14.216051340001286,53130.51941664001 2025-07-01,00:37:57.000,182,11076217,123765,0,1751330276,13955.788853989994,-14.216051340001286,53130.51941664001 2025-07-01,00:37:58.000,182,11076217,123645,0,1751330277,13955.889898639994,-14.173756559997855,53130.56133936 2025-07-01,00:37:59.000,182,11076226,123765,0,1751330278,13956.00441591,-14.159658299999137,53130.575313600006 2025-07-01,00:38:00.000,182,11076216,123844,0,1751330279,13956.08525163,-14.117363519995706,53130.63121056 2025-07-01,00:38:01.000,182,11076272,123805,0,1751330280,13956.11893317999,-13.990479179999966,53130.61723632001 2025-07-01,00:38:02.000,182,11076270,123765,0,1751330281,13956.172823659996,-13.891791360001662,53130.6102492 2025-07-01,00:38:03.000,182,11076287,123965,0,1751330282,13956.219977829991,-13.800152669995441,53130.60326208 2025-07-01,00:38:04.000,182,11076200,123885,0,1751330283,13956.24692307,-13.72966137000185,53130.65217192 2025-07-01,00:38:05.000,182,11076287,123885,0,1751330284,13956.321022479991,-13.638022679995629,53130.63819768 2025-07-01,00:38:06.000,182,11076262,124045,0,1751330285,13956.334495099996,-13.553433119996043,53130.66614616001 2025-07-01,00:38:07.000,182,11076259,124205,0,1751330286,13956.368176650001,-13.475892689995817,53130.64518480001 2025-07-01,00:38:08.000,182,11076270,124165,0,1751330287,13956.374912959996,-13.426548780000303,53130.58928784 2025-07-01,00:38:09.000,182,11076263,124365,0,1751330288,13956.374912959996,-13.384253999996872,53130.58230072 2025-07-01,00:38:10.000,182,11076253,123965,0,1751330289,13956.374912959996,-13.334910090001358,53130.61723632001 2025-07-01,00:38:11.000,182,11076207,124245,0,1751330290,13956.395121889997,-13.27146791999985,53130.554352240004 2025-07-01,00:38:12.000,182,11076228,123805,0,1751330291,13956.381649269992,-13.208025749998342,53130.540378 2025-07-01,00:38:13.000,182,11076260,123925,0,1751330292,13956.381649269992,-13.137534449997474,53130.575313600006 2025-07-01,00:38:14.000,182,11076218,124005,0,1751330293,13956.374912959996,-13.116387059999397,53130.58230072 2025-07-01,00:38:15.000,182,11076266,124005,0,1751330294,13956.381649269992,-13.116387059999397,53130.56133936 2025-07-01,00:38:16.000,182,11076261,124125,0,1751330295,13956.327758790001,-13.081141409995325,53130.6102492 2025-07-01,00:38:17.000,182,11076254,123805,0,1751330296,13956.267132,-13.109337930000038,53130.624223440005 2025-07-01,00:38:18.000,182,11076237,124005,0,1751330297,13956.294077239996,-13.116387059999397,53130.56832648001 2025-07-01,00:38:19.000,182,11076301,124125,0,1751330298,13956.287340930001,-13.130485319998115,53130.48448104 2025-07-01,00:38:20.000,182,11076226,124045,0,1751330299,13956.253659379996,-13.193927489999624,53130.540378 2025-07-01,00:38:21.000,182,11076306,123765,0,1751330300,13956.260395689991,-13.208025749998342,53130.49845528001 2025-07-01,00:38:22.000,182,11076252,124125,0,1751330301,13956.233450449996,-13.193927489999624,53130.49845528001 2025-07-01,00:38:23.000,182,11076220,123925,0,1751330302,13956.193032589996,-13.208025749998342,53130.4705068 2025-07-01,00:38:24.000,182,11076202,124165,0,1751330303,13956.18629628,-13.250320530001773,53130.4355712 2025-07-01,00:38:25.000,182,11076274,124365,0,1751330304,13956.13914210999,-13.208025749998342,53130.456532560005 2025-07-01,00:38:26.000,182,11076248,124085,0,1751330305,13956.112196869995,-13.215074879997701,53130.4355712 2025-07-01,00:38:27.000,182,11076282,124325,0,1751330306,13956.02462484,-13.193927489999624,53130.41460984 2025-07-01,00:38:28.000,182,11076269,124045,0,1751330307,13955.930316499995,-13.179829230000905,53130.3657 2025-07-01,00:38:29.000,182,11076259,123965,0,1751330308,13955.809062919994,-13.200976619998983,53130.358712880006 2025-07-01,00:38:30.000,182,11076251,124125,0,1751330309,13955.674336719989,-13.151632709996193,53130.288841680005 2025-07-01,00:38:31.000,182,11076234,124205,0,1751330310,13955.566555759993,-13.130485319998115,53130.30980304001 2025-07-01,00:38:32.000,182,11076263,124285,0,1751330311,13955.580028379998,-13.116387059999397,53130.31679016 2025-07-01,00:38:33.000,182,11076187,124125,0,1751330312,13955.505928969993,-13.052944889997889,53130.26089320001 2025-07-01,00:38:34.000,182,11076279,123965,0,1751330313,13955.438565869998,-12.968355329998303,53130.25390608 2025-07-01,00:38:35.000,182,11076265,124325,0,1751330314,13955.445302179993,-12.841470989995287,53130.28185456001 2025-07-01,00:38:36.000,182,11076216,124205,0,1751330315,13955.364466459992,-12.799176209999132,53130.23294472001 2025-07-01,00:38:37.000,182,11076244,124125,0,1751330316,13955.256685499997,-12.742783169996983,53130.218970480004 2025-07-01,00:38:38.000,182,11076258,124245,0,1751330317,13955.189322400001,-12.679340999995475,53130.170060640005 2025-07-01,00:38:39.000,182,11076233,123965,0,1751330318,13955.148904540001,-12.622947960000602,53130.13512504 2025-07-01,00:38:40.000,182,11076270,124205,0,1751330319,13955.108486680001,-12.559505789999093,53130.14211216001 2025-07-01,00:38:41.000,182,11076265,124005,0,1751330320,13955.148904540001,-12.481965359998867,53130.13512504 2025-07-01,00:38:42.000,182,11076254,124045,0,1751330321,13955.108486680001,-12.383277540000563,53130.07922808 2025-07-01,00:38:43.000,182,11076239,124045,0,1751330322,13955.142168229992,-12.28458972000226,53130.07922808 2025-07-01,00:38:44.000,182,11076259,124285,0,1751330323,13955.148904540001,-12.242294939998828,53130.05826672 2025-07-01,00:38:45.000,182,11076283,123965,0,1751330324,13955.155640849996,-12.207049290002033,53130.01634400001 2025-07-01,00:38:46.000,182,11076217,124085,0,1751330325,13955.162377159992,-12.18590189999668,53130.03031824 2025-07-01,00:38:47.000,182,11076251,124325,0,1751330326,13955.196058709997,-12.122459729995171,53130.01634400001 2025-07-01,00:38:48.000,182,11076263,124325,0,1751330327,13955.175849779996,-12.080164949999016,53129.99538264001 2025-07-01,00:38:49.000,182,11076262,124125,0,1751330328,13955.162377159992,-12.080164949999016,53129.93249856 2025-07-01,00:38:50.000,182,11076214,124285,0,1751330329,13955.196058709997,-12.05196843000158,53129.92551144001 2025-07-01,00:38:51.000,182,11076195,124125,0,1751330330,13955.189322400001,-11.988526260000071,53129.91852432 2025-07-01,00:38:52.000,182,11076253,124285,0,1751330331,13955.175849779996,-11.960329739995359,53129.89756296001 2025-07-01,00:38:53.000,182,11076259,124285,0,1751330332,13955.162377159992,-11.932133219997922,53129.89057584 2025-07-01,00:38:54.000,182,11076278,124485,0,1751330333,13955.121959299991,-11.960329739995359,53129.855640240006 2025-07-01,00:38:55.000,182,11076299,124565,0,1751330334,13955.155640849996,-11.953280609996,53129.841666 2025-07-01,00:38:56.000,182,11076247,124645,0,1751330335,13955.175849779996,-11.932133219997922,53129.80673040001 2025-07-01,00:38:57.000,182,11076248,124645,0,1751330336,13955.169113470001,-11.94623147999664,53129.785769040005 2025-07-01,00:38:58.000,182,11076240,124445,0,1751330337,13955.162377159992,-11.918034959999204,53129.79974328 2025-07-01,00:38:59.000,182,11076226,124965,0,1751330338,13955.162377159992,-12.009673649998149,53129.785769040005 2025-07-01,00:39:00.000,182,11076273,124365,0,1751330339,13955.196058709997,-12.00262451999879,53129.736859200006 2025-07-01,00:39:01.000,182,11076230,124725,0,1751330340,13955.243212879992,-11.932133219997922,53129.79275616 2025-07-01,00:39:02.000,182,11076315,124045,0,1751330341,13955.256685499997,-11.932133219997922,53129.75782056001 2025-07-01,00:39:03.000,182,11076257,124325,0,1751330342,13955.297103359997,-11.918034959999204,53129.715897840004 2025-07-01,00:39:04.000,182,11076224,124325,0,1751330343,13955.249949190002,-11.875740179995773,53129.67397512 2025-07-01,00:39:05.000,182,11076261,124325,0,1751330344,13955.148904540001,-11.854592789997696,53129.62506528 2025-07-01,00:39:06.000,182,11076292,124205,0,1751330345,13955.061332509991,-11.854592789997696,53129.56218120001 2025-07-01,00:39:07.000,182,11076254,124245,0,1751330346,13955.014178339996,-11.882789309995132,53129.59012968001 2025-07-01,00:39:08.000,182,11076243,124165,0,1751330347,13954.933342619996,-11.840494529998978,53129.5272456 2025-07-01,00:39:09.000,182,11076285,124485,0,1751330348,13954.89966106999,-11.8193471400009,53129.4573744 2025-07-01,00:39:10.000,182,11076247,124405,0,1751330349,13954.81882534999,-11.798199749995547,53129.46436152 2025-07-01,00:39:11.000,182,11076246,124125,0,1751330350,13954.7851438,-11.784101489996829,53129.4573744 2025-07-01,00:39:12.000,182,11076257,124245,0,1751330351,13954.731253319995,-11.734757580001315,53129.42243880001 2025-07-01,00:39:13.000,182,11076285,124405,0,1751330352,13954.670626529994,-11.72065931999532,53129.34558048001 2025-07-01,00:39:14.000,182,11076272,124445,0,1751330353,13954.589790809994,-11.664266280000447,53129.317632 2025-07-01,00:39:15.000,182,11076247,124165,0,1751330354,13954.609999739994,-11.607873239998298,53129.30365776001 2025-07-01,00:39:16.000,182,11076223,124165,0,1751330355,13954.562845569999,-11.537381939997431,53129.25474792001 2025-07-01,00:39:17.000,182,11076271,124285,0,1751330356,13954.562845569999,-11.530332809998072,53129.27570928001 2025-07-01,00:39:18.000,182,11076230,124325,0,1751330357,13954.522427709999,-11.480988899995282,53129.21981232 2025-07-01,00:39:19.000,182,11076239,124045,0,1751330358,13954.522427709999,-11.389350209996337,53129.22679944001 2025-07-01,00:39:20.000,182,11076270,124565,0,1751330359,13954.475273539989,-11.354104559999541,53129.19186384 2025-07-01,00:39:21.000,182,11076219,124165,0,1751330360,13954.360756269998,-11.255416740001237,53129.17090248 2025-07-01,00:39:22.000,182,11076230,124285,0,1751330361,13954.394437819989,-11.177876310001011,53129.142954 2025-07-01,00:39:23.000,182,11076250,124325,0,1751330362,13954.407910439993,-11.065090229996713,53128.97526312 2025-07-01,00:39:24.000,182,11076260,124485,0,1751330363,13954.468537229994,-10.980500669997127,53128.98225024 2025-07-01,00:39:25.000,182,11076277,124045,0,1751330364,13954.482009849999,-10.95230414999969,53128.98923736001 2025-07-01,00:39:26.000,182,11076208,124405,0,1751330365,13954.549372949994,-10.888861979998183,53128.88443056 2025-07-01,00:39:27.000,182,11076235,124125,0,1751330366,13954.589790809994,-10.860665460000746,53128.83552072 2025-07-01,00:39:28.000,182,11076202,124485,0,1751330367,13954.64368129,-10.853616330001387,53128.78661088 2025-07-01,00:39:29.000,182,11076229,124285,0,1751330368,13954.75819855999,-10.846567200002028,53128.81455936 2025-07-01,00:39:30.000,182,11076245,124405,0,1751330369,13954.81882534999,-10.797223289999238,53128.74468816 2025-07-01,00:39:31.000,182,11076260,124405,0,1751330370,13954.89966106999,-10.77607590000116,53128.72372680001 2025-07-01,00:39:32.000,182,11076274,124365,0,1751330371,13954.933342619996,-10.73378111999773,53128.7586624 2025-07-01,00:39:33.000,182,11076210,124285,0,1751330372,13954.9872331,-10.719682859999011,53128.65385560001 2025-07-01,00:39:34.000,182,11076210,124285,0,1751330373,13955.014178339996,-10.712633729999652,53128.681804080006 2025-07-01,00:39:35.000,182,11076307,124125,0,1751330374,13955.074805129996,-10.670338949996221,53128.69577832 2025-07-01,00:39:36.000,182,11076265,124205,0,1751330375,13955.115222989996,-10.642142429998785,53128.71673968 2025-07-01,00:39:37.000,182,11076270,124325,0,1751330376,13955.148904540001,-10.585749389996636,53128.67481696001 2025-07-01,00:39:38.000,182,11076215,124525,0,1751330377,13955.223003949992,-10.55050373999984,53128.63289424001 2025-07-01,00:39:39.000,182,11076250,124525,0,1751330378,13955.249949190002,-10.55050373999984,53128.61892 2025-07-01,00:39:40.000,182,11076280,123965,0,1751330379,13955.249949190002,-10.564601999998558,53128.65385560001 2025-07-01,00:39:41.000,182,11076220,123965,0,1751330380,13955.236476569997,-10.5575528699992,53128.57699728 2025-07-01,00:39:42.000,182,11076247,124045,0,1751330381,13955.256685499997,-10.529356350001763,53128.52110032 2025-07-01,00:39:43.000,182,11076199,124405,0,1751330382,13955.276894429997,-10.472963309999614,53128.48616472001 2025-07-01,00:39:44.000,182,11076214,124045,0,1751330383,13955.344257529992,-10.416570269997464,53128.48616472001 2025-07-01,00:39:45.000,182,11076256,124165,0,1751330384,13955.391411700002,-10.395422879999387,53128.46520336001 2025-07-01,00:39:46.000,182,11076230,124645,0,1751330385,13955.344257529992,-10.416570269997464,53128.43725488001 2025-07-01,00:39:47.000,182,11076247,124285,0,1751330386,13955.330784910002,-10.423619399996824,53128.38834504001 2025-07-01,00:39:48.000,182,11076264,124285,0,1751330387,13955.283630739992,-10.423619399996824,53128.395332160006 2025-07-01,00:39:49.000,182,11076215,124085,0,1751330388,13955.243212879992,-10.465914180000254,53128.36738368001 2025-07-01,00:39:50.000,182,11076225,124245,0,1751330389,13955.243212879992,-10.451815920001536,53128.33943520001 2025-07-01,00:39:51.000,182,11076237,124365,0,1751330390,13955.263421809992,-10.529356350001763,53128.29751248001 2025-07-01,00:39:52.000,182,11076198,124565,0,1751330391,13955.229740260002,-10.472963309999614,53128.28353824 2025-07-01,00:39:53.000,182,11076239,124605,0,1751330392,13955.189322400001,-10.458865050000895,53128.227641280006 2025-07-01,00:39:54.000,182,11076254,124405,0,1751330393,13955.155640849996,-10.487061569998332,53128.19969280001 2025-07-01,00:39:55.000,182,11076205,124165,0,1751330394,13955.128695610001,-10.50115982999705,53128.157770080004 2025-07-01,00:39:56.000,182,11076205,123925,0,1751330395,13955.121959299991,-10.529356350001763,53128.13680872 2025-07-01,00:39:57.000,182,11076263,123805,0,1751330396,13955.088277750001,-10.536405480001122,53128.11584736 2025-07-01,00:39:58.000,182,11076247,124205,0,1751330397,13955.101750369991,-10.529356350001763,53128.06693752 2025-07-01,00:39:59.000,182,11076229,124245,0,1751330398,13955.074805129996,-10.564601999998558,53128.05296328001 2025-07-01,00:40:00.000,182,11076161,124325,0,1751330399,13955.054596199996,-10.564601999998558,53128.01802768 2025-07-01,00:40:01.000,182,11076232,124125,0,1751330400,13955.108486680001,-10.585749389996636,53128.038989040004 2025-07-01,00:40:02.000,182,11076178,124325,0,1751330401,13955.095014059996,-10.599847649995354,53127.94815648 2025-07-01,00:40:03.000,182,11076241,124205,0,1751330402,13955.034387269996,-10.620995040000707,53127.80841408 2025-07-01,00:40:04.000,182,11076245,124045,0,1751330403,13955.068068820001,-10.670338949996221,53127.81540120001 2025-07-01,00:40:05.000,182,11076206,124005,0,1751330404,13955.095014059996,-10.663289819996862,53127.81540120001 2025-07-01,00:40:06.000,182,11076231,124245,0,1751330405,13955.074805129996,-10.719682859999011,53127.80142696 2025-07-01,00:40:07.000,182,11076234,123805,0,1751330406,13955.121959299991,-10.754928509995807,53127.8503368 2025-07-01,00:40:08.000,182,11076230,124165,0,1751330407,13955.142168229992,-10.811321549997956,53127.822388320004 2025-07-01,00:40:09.000,182,11076210,123965,0,1751330408,13955.175849779996,-10.853616330001387,53127.773478480005 2025-07-01,00:40:10.000,182,11076295,124485,0,1751330409,13955.216267639997,-10.853616330001387,53127.7804656 2025-07-01,00:40:11.000,182,11076274,123925,0,1751330410,13955.216267639997,-10.867714590000105,53127.79443984001 2025-07-01,00:40:12.000,182,11076241,124125,0,1751330411,13955.236476569997,-10.888861979998183,53127.73854288 2025-07-01,00:40:13.000,182,11076245,124085,0,1751330412,13955.270158120002,-10.917058499995619,53127.73854288 2025-07-01,00:40:14.000,182,11076269,123965,0,1751330413,13955.324048599992,-10.980500669997127,53127.68963304 2025-07-01,00:40:15.000,182,11076263,123844,0,1751330414,13955.391411700002,-11.029844579999917,53127.654697440004 2025-07-01,00:40:16.000,182,11076223,124285,0,1751330415,13955.478983729998,-11.065090229996713,53127.64771032001 2025-07-01,00:40:17.000,182,11076242,124045,0,1751330416,13955.526137899993,-11.036893709999276,53127.605787600005 2025-07-01,00:40:18.000,182,11076249,123885,0,1751330417,13955.526137899993,-11.079188489995431,53127.61277472 2025-07-01,00:40:19.000,182,11076242,124205,0,1751330418,13955.539610519998,-11.121483269998862,53127.61277472 2025-07-01,00:40:20.000,182,11076227,124125,0,1751330419,13955.519401589998,-11.177876310001011,53127.59181336 2025-07-01,00:40:21.000,182,11076191,124205,0,1751330420,13955.613709929989,-11.255416740001237,53127.54989064001 2025-07-01,00:40:22.000,182,11076226,124285,0,1751330421,13955.647391479994,-11.304760649996751,53127.59880048001 2025-07-01,00:40:23.000,182,11076247,123805,0,1751330422,13955.728227199994,-11.396399339995696,53127.535916400004 2025-07-01,00:40:24.000,182,11076182,124285,0,1751330423,13955.714754579989,-11.480988899995282,53127.61277472 2025-07-01,00:40:25.000,182,11076305,124365,0,1751330424,13955.822535539999,-11.516234549999353,53127.57783912001 2025-07-01,00:40:26.000,182,11076266,124085,0,1751330425,13955.910107569995,-11.58672585000022,53127.507967920006 2025-07-01,00:40:27.000,182,11076232,124005,0,1751330426,13955.950525429995,-11.636069759995735,53127.535916400004 2025-07-01,00:40:28.000,182,11076212,123965,0,1751330427,13955.99767959999,-11.713610189995961,53127.43110960001 2025-07-01,00:40:29.000,182,11076228,123965,0,1751330428,13956.051570079995,-11.784101489996829,53127.396174 2025-07-01,00:40:30.000,182,11076219,124165,0,1751330429,13956.071779009995,-11.847543659998337,53127.368225520004 2025-07-01,00:40:31.000,182,11076221,124085,0,1751330430,13956.09872424999,-11.910985829999845,53127.41014824001 2025-07-01,00:40:32.000,182,11076237,124045,0,1751330431,13956.152614729996,-11.99557538999943,53127.31232856001 2025-07-01,00:40:33.000,182,11076208,123925,0,1751330432,13956.193032589996,-12.016722779997508,53127.29136720001 2025-07-01,00:40:34.000,182,11076208,124125,0,1751330433,13956.213241519996,-12.037870169995585,53127.27739296 2025-07-01,00:40:35.000,182,11076269,123965,0,1751330434,13956.287340930001,-12.087214079998375,53127.26341872001 2025-07-01,00:40:36.000,182,11076279,123685,0,1751330435,13956.280604619991,-12.164754509998602,53127.17957328 2025-07-01,00:40:37.000,182,11076216,123805,0,1751330436,13956.368176650001,-12.214098420001392,53127.14463768001 2025-07-01,00:40:38.000,182,11076263,124005,0,1751330437,13956.395121889997,-12.221147550000751,53127.17957328 2025-07-01,00:40:39.000,182,11076222,123965,0,1751330438,13956.428803440002,-12.277540589995624,53127.12367632001 2025-07-01,00:40:40.000,182,11076204,124125,0,1751330439,13956.442276059992,-12.263442329996906,53127.102714960005 2025-07-01,00:40:41.000,182,11076252,124045,0,1751330440,13956.543320709992,-12.298687980000977,53127.17957328 2025-07-01,00:40:42.000,182,11076238,124205,0,1751330441,13956.617420119997,-12.348031889996491,53127.16559904001 2025-07-01,00:40:43.000,182,11076309,124205,0,1751330442,13956.644365359993,-12.35508101999585,53127.20752176 2025-07-01,00:40:44.000,182,11076274,124085,0,1751330443,13956.664574289993,-12.319835369999055,53127.200534640004 2025-07-01,00:40:45.000,182,11076260,123925,0,1751330444,13956.731937389988,-12.376228410001204,53127.15861192 2025-07-01,00:40:46.000,182,11076195,124045,0,1751330445,13956.745410009993,-12.348031889996491,53127.16559904001 2025-07-01,00:40:47.000,182,11076268,123605,0,1751330446,13956.731937389988,-12.369179280001845,53127.1865604 2025-07-01,00:40:48.000,182,11076228,124245,0,1751330447,13956.758882629998,-12.376228410001204,53127.22848312 2025-07-01,00:40:49.000,182,11076266,124085,0,1751330448,13956.745410009993,-12.369179280001845,53127.1865604 2025-07-01,00:40:50.000,182,11076209,123925,0,1751330449,13956.718464769998,-12.481965359998867,53127.06777936 2025-07-01,00:40:51.000,182,11076213,123565,0,1751330450,13956.671310600002,-12.376228410001204,53127.151624800004 2025-07-01,00:40:52.000,182,11076214,123565,0,1751330451,13956.590474880002,-12.376228410001204,53127.15861192 2025-07-01,00:40:53.000,182,11076229,123565,0,1751330452,13956.570265950002,-12.35508101999585,53127.06777936 2025-07-01,00:40:54.000,182,11076290,123925,0,1751330453,13956.509639160002,-12.319835369999055,53127.01886952 2025-07-01,00:40:55.000,182,11076237,123365,0,1751330454,13956.489430230002,-12.333933629997773,53126.983933920004 2025-07-01,00:40:56.000,182,11076192,123405,0,1751330455,13956.422067129992,-12.312786239999696,53126.90707560001 2025-07-01,00:40:57.000,182,11076248,123765,0,1751330456,13956.354704029996,-12.28458972000226,53126.83021728001 2025-07-01,00:40:58.000,182,11076284,123405,0,1751330457,13956.361440339992,-12.291638850001618,53126.837204400006 2025-07-01,00:40:59.000,182,11076242,123805,0,1751330458,13956.294077239996,-12.277540589995624,53126.83021728001 2025-07-01,00:41:00.000,182,11076261,123805,0,1751330459,13956.24692307,-12.270491459996265,53126.837204400006 2025-07-01,00:41:01.000,182,11076211,123765,0,1751330460,13956.22671414,-12.256393199997547,53126.83021728001 2025-07-01,00:41:02.000,182,11076238,123725,0,1751330461,13956.18629628,-12.326884499998414,53126.76034608001 2025-07-01,00:41:03.000,182,11076190,123965,0,1751330462,13956.13914210999,-12.390326669999922,53126.669513520006 2025-07-01,00:41:04.000,182,11076243,123725,0,1751330463,13956.051570079995,-12.411474059998,53126.697462000004 2025-07-01,00:41:05.000,182,11076250,123485,0,1751330464,13956.03809745999,-12.432621449996077,53126.63457792 2025-07-01,00:41:06.000,182,11076183,123685,0,1751330465,13955.97747066999,-12.481965359998867,53126.6275908 2025-07-01,00:41:07.000,182,11076190,123405,0,1751330466,13955.93705280999,-12.496063619997585,53126.58566808 2025-07-01,00:41:08.000,182,11076206,123405,0,1751330467,13955.83600815999,-12.510161879996303,53126.57868096 2025-07-01,00:41:09.000,182,11076231,123525,0,1751330468,13955.822535539999,-12.538358400001016,53126.53675824 2025-07-01,00:41:10.000,182,11076234,123285,0,1751330469,13955.761908749999,-12.524260140002298,53126.529771120004 2025-07-01,00:41:11.000,182,11076271,123605,0,1751330470,13955.714754579989,-12.594751439995889,53126.41099008 2025-07-01,00:41:12.000,182,11076251,123485,0,1751330471,13955.681073029999,-12.644095349998679,53126.4179772 2025-07-01,00:41:13.000,182,11076257,123645,0,1751330472,13955.620446239998,-12.622947960000602,53126.36906736 2025-07-01,00:41:14.000,182,11076215,123445,0,1751330473,13955.526137899993,-12.68639013000211,53126.35509312001 2025-07-01,00:41:15.000,182,11076260,123645,0,1751330474,13955.499192659998,-12.707537520000187,53126.362080240004 2025-07-01,00:41:16.000,182,11076253,123685,0,1751330475,13955.478983729998,-12.714586649999546,53126.30618328001 2025-07-01,00:41:17.000,182,11076189,123685,0,1751330476,13955.452038490002,-12.799176209999132,53126.2782348 2025-07-01,00:41:18.000,182,11076255,123525,0,1751330477,13955.350993840002,-12.763930560002336,53126.2782348 2025-07-01,00:41:19.000,182,11076234,123885,0,1751330478,13955.391411700002,-12.756881429995701,53126.22932496 2025-07-01,00:41:20.000,182,11076307,123885,0,1751330479,13955.377939079997,-12.82032359999721,53126.15945376001 2025-07-01,00:41:21.000,182,11076243,123844,0,1751330480,13955.330784910002,-12.81327446999785,53126.12451816 2025-07-01,00:41:22.000,182,11076263,123685,0,1751330481,13955.297103359997,-12.827372729996569,53126.15246664 2025-07-01,00:41:23.000,182,11076216,123685,0,1751330482,13955.297103359997,-12.841470989995287,53126.11054392 2025-07-01,00:41:24.000,182,11076216,123765,0,1751330483,13955.270158120002,-12.897864029997436,53126.00573712 2025-07-01,00:41:25.000,182,11076287,123925,0,1751330484,13955.263421809992,-12.947207940000226,53126.01971136001 2025-07-01,00:41:26.000,182,11076216,123685,0,1751330485,13955.209531330001,-12.933109680001508,53125.90791744 2025-07-01,00:41:27.000,182,11076254,123605,0,1751330486,13955.216267639997,-12.975404459997662,53125.88695608 2025-07-01,00:41:28.000,182,11076221,123725,0,1751330487,13955.249949190002,-12.982453589997021,53125.810097760004 2025-07-01,00:41:29.000,182,11076279,123844,0,1751330488,13955.249949190002,-13.059994019997248,53125.7891364 2025-07-01,00:41:30.000,182,11076258,123405,0,1751330489,13955.236476569997,-13.151632709996193,53125.78214928001 2025-07-01,00:41:31.000,182,11076207,123805,0,1751330490,13955.243212879992,-13.165730970002187,53125.73323944001 2025-07-01,00:41:32.000,182,11076222,123965,0,1751330491,13955.223003949992,-13.22917313999642,53125.712278080005 2025-07-01,00:41:33.000,182,11076259,123885,0,1751330492,13955.229740260002,-13.215074879997701,53125.65638112001 2025-07-01,00:41:34.000,182,11076246,123685,0,1751330493,13955.256685499997,-13.22212400999706,53125.663368240006 2025-07-01,00:41:35.000,182,11076201,124165,0,1751330494,13955.270158120002,-13.299664439997287,53125.60048416 2025-07-01,00:41:36.000,182,11076231,124165,0,1751330495,13955.229740260002,-13.349008350000076,53125.5795228 2025-07-01,00:41:37.000,182,11076232,124085,0,1751330496,13955.229740260002,-13.363106609998795,53125.544587200005 2025-07-01,00:41:38.000,182,11076203,123885,0,1751330497,13955.229740260002,-13.45474529999774,53125.495677360006 2025-07-01,00:41:39.000,182,11076254,124325,0,1751330498,13955.196058709997,-13.525236599998607,53125.523625840004 2025-07-01,00:41:40.000,182,11076218,123965,0,1751330499,13955.196058709997,-13.553433119996043,53125.53061296 2025-07-01,00:41:41.000,182,11076272,124205,0,1751330500,13955.243212879992,-13.581629640000756,53125.46074176 2025-07-01,00:41:42.000,182,11076244,124085,0,1751330501,13955.256685499997,-13.616875289997552,53125.46772888001 2025-07-01,00:41:43.000,182,11076232,124005,0,1751330502,13955.256685499997,-13.666219200000342,53125.38388344 2025-07-01,00:41:44.000,182,11076218,124005,0,1751330503,13955.290367050002,-13.666219200000342,53125.39087056 2025-07-01,00:41:45.000,182,11076215,124005,0,1751330504,13955.297103359997,-13.72966137000185,53125.34196072 2025-07-01,00:41:46.000,182,11076251,123844,0,1751330505,13955.330784910002,-13.764907019998645,53125.327986480006 2025-07-01,00:41:47.000,182,11076237,124005,0,1751330506,13955.371202770002,-13.779005279997364,53125.30003800001 2025-07-01,00:41:48.000,182,11076235,124125,0,1751330507,13955.391411700002,-13.771956149998005,53125.30003800001 2025-07-01,00:41:49.000,182,11076198,123565,0,1751330508,13955.418356939997,-13.828349190000154,53125.31401224 2025-07-01,00:41:50.000,182,11076204,124005,0,1751330509,13955.438565869998,-13.814250930001435,53125.31401224 2025-07-01,00:41:51.000,182,11076230,124005,0,1751330510,13955.438565869998,-13.85654570999759,53125.307025120004 2025-07-01,00:41:52.000,182,11076210,123925,0,1751330511,13955.452038490002,-13.884742230002303,53125.22317968 2025-07-01,00:41:53.000,182,11076251,123844,0,1751330512,13955.391411700002,-13.934086139997817,53125.23016680001 2025-07-01,00:41:54.000,182,11076209,123645,0,1751330513,13955.418356939997,-13.997528309999325,53125.21619256 2025-07-01,00:41:55.000,182,11076224,123805,0,1751330514,13955.418356939997,-13.955233529995894,53125.14632136 2025-07-01,00:41:56.000,182,11076276,123885,0,1751330515,13955.398148009997,-14.018675699997402,53125.16728272 2025-07-01,00:41:57.000,182,11076256,124085,0,1751330516,13955.431829560002,-14.046872220002115,53125.13234712001 2025-07-01,00:41:58.000,182,11076219,123965,0,1751330517,13955.418356939997,-14.053921350001474,53125.139334240004 2025-07-01,00:41:59.000,182,11076207,123885,0,1751330518,13955.472247420003,-14.08916699999827,53125.104398639996 2025-07-01,00:42:00.000,182,11076267,123844,0,1751330519,13955.499192659998,-14.103265259996988,53125.07645016 2025-07-01,00:42:01.000,182,11076258,123765,0,1751330520,13955.526137899993,-14.096216129997629,53125.01356608001 2025-07-01,00:42:02.000,182,11076213,123645,0,1751330521,13955.539610519998,-14.152609169999778,53125.02754032 2025-07-01,00:42:03.000,182,11076203,123844,0,1751330522,13955.512665279988,-14.145560040000419,53125.03452744001 2025-07-01,00:42:04.000,182,11076198,123965,0,1751330523,13955.546346829993,-14.1314617800017,53125.0205532 2025-07-01,00:42:05.000,182,11076253,123925,0,1751330524,13955.553083139988,-14.096216129997629,53125.04850168 2025-07-01,00:42:06.000,182,11076228,124005,0,1751330525,13955.586764689993,-14.124412650002341,53124.992604720006 2025-07-01,00:42:07.000,182,11076219,123805,0,1751330526,13955.613709929989,-14.124412650002341,53125.02754032 2025-07-01,00:42:08.000,182,11076231,124045,0,1751330527,13955.606973619993,-14.08211786999891,53125.00657896 2025-07-01,00:42:09.000,182,11076224,124005,0,1751330528,13955.633918859989,-14.068019610000192,53125.041514560005 2025-07-01,00:42:10.000,182,11076250,124005,0,1751330529,13955.633918859989,-14.060970480000833,53125.04850168 2025-07-01,00:42:11.000,182,11076252,123965,0,1751330530,13955.647391479994,-14.068019610000192,53125.02754032 2025-07-01,00:42:12.000,182,11076214,123925,0,1751330531,13955.640655169998,-14.025724829996761,53125.04850168 2025-07-01,00:42:13.000,182,11076220,124125,0,1751330532,13955.647391479994,-14.03982308999548,53125.041514560005 2025-07-01,00:42:14.000,182,11076231,124005,0,1751330533,13955.647391479994,-14.046872220002115,53125.03452744001 2025-07-01,00:42:15.000,182,11076231,123885,0,1751330534,13955.633918859989,-14.03982308999548,53125.00657896 2025-07-01,00:42:16.000,182,11076269,123645,0,1751330535,13955.654127789989,-14.03982308999548,53125.00657896 2025-07-01,00:42:17.000,182,11076244,123605,0,1751330536,13955.654127789989,-14.068019610000192,53124.98561760001 2025-07-01,00:42:18.000,182,11076236,123925,0,1751330537,13955.647391479994,-14.075068739999551,53124.96465624001 2025-07-01,00:42:19.000,182,11076184,123885,0,1751330538,13955.633918859989,-14.1314617800017,53124.992604720006 2025-07-01,00:42:20.000,182,11076254,123805,0,1751330539,13955.660864099998,-14.152609169999778,53124.99959184 2025-07-01,00:42:21.000,182,11076185,124165,0,1751330540,13955.640655169998,-14.13851091000106,53124.96465624001 2025-07-01,00:42:22.000,182,11076196,123725,0,1751330541,13955.600237309998,-14.13851091000106,53124.96465624001 2025-07-01,00:42:23.000,182,11076151,123885,0,1751330542,13955.573292069988,-14.173756559997855,53124.936707759996 2025-07-01,00:42:24.000,182,11076197,123885,0,1751330543,13955.586764689993,-14.187854819996573,53124.94369488001 2025-07-01,00:42:25.000,182,11076195,123965,0,1751330544,13955.573292069988,-14.187854819996573,53124.95766912 2025-07-01,00:42:26.000,182,11076241,123805,0,1751330545,13955.553083139988,-14.209002210001927,53124.992604720006 2025-07-01,00:42:27.000,182,11076183,123844,0,1751330546,13955.573292069988,-14.173756559997855,53124.97863048 2025-07-01,00:42:28.000,182,11076171,124005,0,1751330547,13955.559819449998,-14.166707429998496,53124.95766912 2025-07-01,00:42:29.000,182,11076182,123885,0,1751330548,13955.478983729998,-14.159658299999137,53124.992604720006 2025-07-01,00:42:30.000,182,11076231,124325,0,1751330549,13955.485720039993,-14.13851091000106,53124.92972064 2025-07-01,00:42:31.000,182,11076199,124365,0,1751330550,13955.425093249993,-14.159658299999137,53124.94369488001 2025-07-01,00:42:32.000,182,11076242,123965,0,1751330551,13955.391411700002,-14.152609169999778,53124.94369488001 2025-07-01,00:42:33.000,182,11076168,124125,0,1751330552,13955.411620630002,-14.145560040000419,53124.97863048 2025-07-01,00:42:34.000,182,11076174,124205,0,1751330553,13955.391411700002,-14.110314389996347,53124.94369488001 2025-07-01,00:42:35.000,182,11076234,124165,0,1751330554,13955.398148009997,-14.110314389996347,53124.96465624001 2025-07-01,00:42:36.000,182,11076231,124285,0,1751330555,13955.431829560002,-14.110314389996347,53124.950682 2025-07-01,00:42:37.000,182,11076230,124165,0,1751330556,13955.445302179993,-14.08916699999827,53124.971643360004 2025-07-01,00:42:38.000,182,11076222,124205,0,1751330557,13955.452038490002,-14.08211786999891,53124.95766912 2025-07-01,00:42:39.000,182,11076167,124045,0,1751330558,13955.418356939997,-14.08916699999827,53124.91574640001 2025-07-01,00:42:40.000,182,11076191,123925,0,1751330559,13955.425093249993,-14.096216129997629,53124.936707759996 2025-07-01,00:42:41.000,182,11076219,124165,0,1751330560,13955.431829560002,-14.075068739999551,53124.95766912 2025-07-01,00:42:42.000,182,11076227,123965,0,1751330561,13955.438565869998,-14.124412650002341,53124.936707759996 2025-07-01,00:42:43.000,182,11076242,123805,0,1751330562,13955.505928969993,-14.13851091000106,53125.0205532 2025-07-01,00:42:44.000,182,11076242,124045,0,1751330563,13955.499192659998,-14.166707429998496,53125.041514560005 2025-07-01,00:42:45.000,182,11076256,124325,0,1751330564,13955.546346829993,-14.201953079995292,53124.99959184 2025-07-01,00:42:46.000,182,11076181,124085,0,1751330565,13955.559819449998,-14.251296989998082,53124.98561760001 2025-07-01,00:42:47.000,182,11076236,124005,0,1751330566,13955.600237309998,-14.251296989998082,53125.0205532 2025-07-01,00:42:48.000,182,11076251,123965,0,1751330567,13955.613709929989,-14.300640900000872,53124.98561760001 2025-07-01,00:42:49.000,182,11076226,124085,0,1751330568,13955.620446239998,-14.342935679997026,53124.936707759996 2025-07-01,00:42:50.000,182,11076199,124125,0,1751330569,13955.640655169998,-14.420476109997253,53124.96465624001 2025-07-01,00:42:51.000,182,11076202,124005,0,1751330570,13955.681073029999,-14.434574369995971,53124.98561760001 2025-07-01,00:42:52.000,182,11076276,124285,0,1751330571,13955.687809339994,-14.462770890000684,53124.992604720006 2025-07-01,00:42:53.000,182,11076238,124165,0,1751330572,13955.714754579989,-14.49096740999812,53125.00657896 2025-07-01,00:42:54.000,182,11076215,123965,0,1751330573,13955.734963509989,-14.519163929995557,53124.98561760001 2025-07-01,00:42:55.000,182,11076230,124125,0,1751330574,13955.768645059994,-14.512114799996198,53125.0554888 2025-07-01,00:42:56.000,182,11076248,124245,0,1751330575,13955.782117679999,-14.54031132000091,53125.12536 2025-07-01,00:42:57.000,182,11076222,123885,0,1751330576,13955.782117679999,-14.54031132000091,53125.104398639996 2025-07-01,00:42:58.000,182,11076216,123844,0,1751330577,13955.788853989994,-14.554409579999628,53125.0554888 2025-07-01,00:42:59.000,182,11076196,124165,0,1751330578,13955.849480779994,-14.54031132000091,53125.160295600006 2025-07-01,00:43:00.000,182,11076227,124005,0,1751330579,13955.849480779994,-14.561458709998988,53125.06946304 2025-07-01,00:43:01.000,182,11076211,123844,0,1751330580,13955.90337126,-14.575556969997706,53125.06946304 2025-07-01,00:43:02.000,182,11076207,124165,0,1751330581,13955.91684387999,-14.526213060002192,53125.11837288 2025-07-01,00:43:03.000,182,11076209,124005,0,1751330582,13955.95726173999,-14.44162349999533,53125.160295600006 2025-07-01,00:43:04.000,182,11076219,124125,0,1751330583,13955.99767959999,-14.448672630001965,53125.23715392 2025-07-01,00:43:05.000,182,11076206,124205,0,1751330584,13955.98420698,-14.462770890000684,53125.23016680001 2025-07-01,00:43:06.000,182,11076236,124325,0,1751330585,13956.01788852999,-14.434574369995971,53125.22317968 2025-07-01,00:43:07.000,182,11076291,124245,0,1751330586,13956.051570079995,-14.392279589999816,53125.23016680001 2025-07-01,00:43:08.000,182,11076209,124085,0,1751330587,13956.091987939995,-14.413426979997894,53125.23715392 2025-07-01,00:43:09.000,182,11076237,124045,0,1751330588,13956.12566949,-14.427525239996612,53125.28606376 2025-07-01,00:43:10.000,182,11076187,123965,0,1751330589,13956.12566949,-14.378181330001098,53125.27208952 2025-07-01,00:43:11.000,182,11076248,124045,0,1751330590,13956.17955996999,-14.378181330001098,53125.23715392 2025-07-01,00:43:12.000,182,11076204,123805,0,1751330591,13956.22671414,-14.385230460000457,53125.3349736 2025-07-01,00:43:13.000,182,11076233,124285,0,1751330592,13956.24692307,-14.349984809996386,53125.31401224 2025-07-01,00:43:14.000,182,11076191,124325,0,1751330593,13956.253659379996,-14.335886549997667,53125.327986480006 2025-07-01,00:43:15.000,182,11076197,124125,0,1751330594,13956.300813549991,-14.364083069995104,53125.34196072 2025-07-01,00:43:16.000,182,11076235,124165,0,1751330595,13956.253659379996,-14.364083069995104,53125.39087056 2025-07-01,00:43:17.000,182,11076277,124125,0,1751330596,13956.300813549991,-14.392279589999816,53125.41183192 2025-07-01,00:43:18.000,182,11076178,124325,0,1751330597,13956.321022479991,-14.385230460000457,53125.355934960004 2025-07-01,00:43:19.000,182,11076209,124245,0,1751330598,13956.307549860001,-14.385230460000457,53125.29305088 2025-07-01,00:43:20.000,182,11076212,124125,0,1751330599,13956.273868309996,-14.399328719999176,53125.36292208 2025-07-01,00:43:21.000,182,11076229,124245,0,1751330600,13956.307549860001,-14.413426979997894,53125.28606376 2025-07-01,00:43:22.000,182,11076215,124405,0,1751330601,13956.314286169996,-14.420476109997253,53125.41183192 2025-07-01,00:43:23.000,182,11076225,124365,0,1751330602,13956.273868309996,-14.385230460000457,53125.34894784001 2025-07-01,00:43:24.000,182,11076211,124205,0,1751330603,13956.260395689991,-14.371132200001739,53125.34196072 2025-07-01,00:43:25.000,182,11076203,124205,0,1751330604,13956.273868309996,-14.335886549997667,53125.327986480006 2025-07-01,00:43:26.000,182,11076228,124445,0,1751330605,13956.24692307,-14.31473915999959,53125.43279328 2025-07-01,00:43:27.000,182,11076248,124525,0,1751330606,13956.213241519996,-14.30769003000023,53125.36990920001 2025-07-01,00:43:28.000,182,11076237,124565,0,1751330607,13956.17955996999,-14.31473915999959,53125.34196072 2025-07-01,00:43:29.000,182,11076237,124405,0,1751330608,13956.12566949,-14.321788289998949,53125.327986480006 2025-07-01,00:43:30.000,182,11076230,124125,0,1751330609,13956.07851531999,-14.300640900000872,53125.36292208 2025-07-01,00:43:31.000,182,11076245,124245,0,1751330610,13956.08525163,-14.300640900000872,53125.32099936001 2025-07-01,00:43:32.000,182,11076228,124365,0,1751330611,13956.0650427,-14.237198729999363,53125.32099936001 2025-07-01,00:43:33.000,182,11076284,124325,0,1751330612,13955.990943289995,-14.209002210001927,53125.34894784001 2025-07-01,00:43:34.000,182,11076247,123965,0,1751330613,13955.98420698,-14.159658299999137,53125.327986480006 2025-07-01,00:43:35.000,182,11076231,124165,0,1751330614,13955.92358019,-14.152609169999778,53125.27208952 2025-07-01,00:43:36.000,182,11076239,124045,0,1751330615,13955.89663494999,-14.166707429998496,53125.2651024 2025-07-01,00:43:37.000,182,11076235,124485,0,1751330616,13955.84274447,-14.103265259996988,53125.209205440005 2025-07-01,00:43:38.000,182,11076208,124165,0,1751330617,13955.79559029999,-14.13851091000106,53125.209205440005 2025-07-01,00:43:39.000,182,11076183,124365,0,1751330618,13955.728227199994,-14.117363519995706,53125.1952312 2025-07-01,00:43:40.000,182,11076162,124085,0,1751330619,13955.701281959999,-14.110314389996347,53125.139334240004 2025-07-01,00:43:41.000,182,11076266,124125,0,1751330620,13955.708018269994,-14.096216129997629,53125.139334240004 2025-07-01,00:43:42.000,182,11076186,124325,0,1751330621,13955.674336719989,-14.08916699999827,53125.13234712001 2025-07-01,00:43:43.000,182,11076231,124245,0,1751330622,13955.694545649989,-14.08211786999891,53125.11138576001 2025-07-01,00:43:44.000,182,11076196,124165,0,1751330623,13955.728227199994,-14.08916699999827,53125.06946304 2025-07-01,00:43:45.000,182,11076181,124165,0,1751330624,13955.75517243999,-14.068019610000192,53125.02754032 2025-07-01,00:43:46.000,182,11076244,124325,0,1751330625,13955.75517243999,-14.060970480000833,53125.01356608001 2025-07-01,00:43:47.000,182,11076236,124325,0,1751330626,13955.802326609999,-14.08916699999827,53124.97863048 2025-07-01,00:43:48.000,182,11076193,124285,0,1751330627,13955.822535539999,-14.1314617800017,53125.02754032 2025-07-01,00:43:49.000,182,11076200,124125,0,1751330628,13955.87642601999,-14.13851091000106,53124.97863048 2025-07-01,00:43:50.000,182,11076171,124645,0,1751330629,13955.92358019,-14.152609169999778,53125.00657896 2025-07-01,00:43:51.000,182,11076203,124045,0,1751330630,13955.94378912,-14.166707429998496,53124.922733520005 2025-07-01,00:43:52.000,182,11076255,124205,0,1751330631,13955.94378912,-14.180805689997214,53124.89478504001 2025-07-01,00:43:53.000,182,11076172,124125,0,1751330632,13956.031361149995,-14.230149600000004,53124.90177216 2025-07-01,00:43:54.000,182,11076271,124285,0,1751330633,13956.051570079995,-14.244247859998723,53124.84587520001 2025-07-01,00:43:55.000,182,11076272,124005,0,1751330634,13956.10546056,-14.237198729999363,53124.873823680005 2025-07-01,00:43:56.000,182,11076275,123965,0,1751330635,13956.132405799995,-14.244247859998723,53124.8808108 2025-07-01,00:43:57.000,182,11076253,124045,0,1751330636,13956.18629628,-14.31473915999959,53124.950682 2025-07-01,00:43:58.000,182,11076195,124285,0,1751330637,13956.219977829991,-14.371132200001739,53124.90177216 2025-07-01,00:43:59.000,182,11076184,124325,0,1751330638,13956.287340930001,-14.392279589999816,53124.8808108 2025-07-01,00:44:00.000,182,11076230,124245,0,1751330639,13956.307549860001,-14.378181330001098,53124.89478504001 2025-07-01,00:44:01.000,182,11076213,124125,0,1751330640,13956.354704029996,-14.462770890000684,53124.91574640001 2025-07-01,00:44:02.000,182,11076236,124525,0,1751330641,13956.321022479991,-14.476869149999402,53124.83190096 2025-07-01,00:44:03.000,182,11076249,124285,0,1751330642,13956.368176650001,-14.476869149999402,53124.873823680005 2025-07-01,00:44:04.000,182,11076146,124405,0,1751330643,13956.442276059992,-14.526213060002192,53124.85984944 2025-07-01,00:44:05.000,182,11076188,124405,0,1751330644,13956.422067129992,-14.483918279998761,53124.85286232 2025-07-01,00:44:06.000,182,11076273,124285,0,1751330645,13956.401858199992,-14.469820020000043,53124.85286232 2025-07-01,00:44:07.000,182,11076275,124365,0,1751330646,13956.529848090002,-14.77293261000159,53124.66421008 2025-07-01,00:44:08.000,182,11076220,123965,0,1751330647,13956.577002259997,-14.801129129999026,53124.66421008 2025-07-01,00:44:09.000,182,11076167,124445,0,1751330648,13956.556793329997,-14.808178259998385,53124.62228736 2025-07-01,00:44:10.000,182,11076203,124365,0,1751330649,13956.536584399997,-14.836374779995822,53124.6711972 2025-07-01,00:44:11.000,182,11076197,124205,0,1751330650,13956.590474880002,-14.857522170001175,53124.636261600004 2025-07-01,00:44:12.000,182,11076221,124045,0,1751330651,13956.630892740002,-14.787030870000308,53124.65023584001 2025-07-01,00:44:13.000,182,11076206,124205,0,1751330652,13956.671310600002,-14.71653956999944,53124.66421008 2025-07-01,00:44:14.000,182,11076167,124325,0,1751330653,13956.651101670002,-14.730637829998159,53124.57337752 2025-07-01,00:44:15.000,182,11076179,124765,0,1751330654,13956.671310600002,-14.638999139999214,53124.5663904 2025-07-01,00:44:16.000,182,11076251,124645,0,1751330655,13956.698255839998,-14.653097399997932,53124.587351760005 2025-07-01,00:44:17.000,182,11076221,124365,0,1751330656,13956.758882629998,-14.610802620001778,53124.58036464001 2025-07-01,00:44:18.000,182,11076196,124405,0,1751330657,13956.704992149993,-14.49096740999812,53124.601325999996 2025-07-01,00:44:19.000,182,11076169,124405,0,1751330658,13956.698255839998,-14.646048269998573,53124.54542904 2025-07-01,00:44:20.000,182,11076188,124325,0,1751330659,13956.711728459988,-14.631950009999855,53124.58036464001 2025-07-01,00:44:21.000,182,11076229,124325,0,1751330660,13956.745410009993,-14.646048269998573,53124.54542904 2025-07-01,00:44:22.000,182,11076282,124285,0,1751330661,13956.731937389988,-14.617851750001137,53124.66421008 2025-07-01,00:44:23.000,182,11076250,124485,0,1751330662,13956.745410009993,-14.66719565999665,53124.65023584001 2025-07-01,00:44:24.000,182,11076216,124365,0,1751330663,13956.725201079993,-14.7235886999988,53124.66421008 2025-07-01,00:44:25.000,182,11076216,124365,0,1751330664,13956.745410009993,-14.688343050002004,53124.657222960006 2025-07-01,00:44:26.000,182,11076259,123885,0,1751330665,13956.738673699998,-14.67424478999601,53124.62927448001 2025-07-01,00:44:27.000,182,11076198,124125,0,1751330666,13956.758882629998,-14.688343050002004,53124.65023584001 2025-07-01,00:44:28.000,182,11076209,124405,0,1751330667,13956.725201079993,-14.660146529997292,53124.66421008 2025-07-01,00:44:29.000,182,11076152,124285,0,1751330668,13956.603947499993,-14.660146529997292,53124.66421008 2025-07-01,00:44:30.000,182,11076183,124205,0,1751330669,13956.597211189997,-14.695392180001363,53124.69215856 2025-07-01,00:44:31.000,182,11076227,124165,0,1751330670,13956.583738569992,-14.709490440000081,53124.68517144 2025-07-01,00:44:32.000,182,11076234,124085,0,1751330671,13956.543320709992,-14.71653956999944,53124.65023584001 2025-07-01,00:44:33.000,182,11076226,124085,0,1751330672,13956.556793329997,-14.730637829998159,53124.6711972 2025-07-01,00:44:34.000,182,11076190,123965,0,1751330673,13956.475957609997,-14.688343050002004,53124.65023584001 2025-07-01,00:44:35.000,182,11076178,124165,0,1751330674,13956.502902849992,-14.653097399997932,53124.61530024 2025-07-01,00:44:36.000,182,11076244,124005,0,1751330675,13956.449012370002,-14.660146529997292,53124.69215856 2025-07-01,00:44:37.000,182,11076191,124325,0,1751330676,13956.415330819997,-14.561458709998988,53124.69215856 2025-07-01,00:44:38.000,182,11076236,124365,0,1751330677,13956.388385580001,-14.505065669996839,53124.6711972 2025-07-01,00:44:39.000,182,11076222,124285,0,1751330678,13956.374912959996,-14.448672630001965,53124.66421008 2025-07-01,00:44:40.000,182,11076222,124125,0,1751330679,13956.341231409991,-14.364083069995104,53124.67818432001 2025-07-01,00:44:41.000,182,11076274,124165,0,1751330680,13956.314286169996,-14.27244437999616,53124.6711972 2025-07-01,00:44:42.000,182,11076249,124165,0,1751330681,13956.341231409991,-14.244247859998723,53124.61530024 2025-07-01,00:44:43.000,182,11076245,124045,0,1751330682,13956.354704029996,-14.173756559997855,53124.5663904 2025-07-01,00:44:44.000,182,11076208,124045,0,1751330683,13956.307549860001,-14.173756559997855,53124.5663904 2025-07-01,00:44:45.000,182,11076224,124205,0,1751330684,13956.280604619991,-14.187854819996573,53124.52446768 2025-07-01,00:44:46.000,182,11076221,124245,0,1751330685,13956.280604619991,-14.194903949995933,53124.53145480001 2025-07-01,00:44:47.000,182,11076203,124205,0,1751330686,13956.300813549991,-14.166707429998496,53124.538441920005 2025-07-01,00:44:48.000,182,11076202,124165,0,1751330687,13956.314286169996,-14.1314617800017,53124.52446768 2025-07-01,00:44:49.000,182,11076141,124125,0,1751330688,13956.233450449996,-13.821300060000794,53124.67818432001 2025-07-01,00:44:50.000,182,11076230,123965,0,1751330689,13956.193032589996,-13.764907019998645,53124.74805552001 2025-07-01,00:44:51.000,182,11076252,123965,0,1751330690,13956.14587842,-13.764907019998645,53124.77600400001 2025-07-01,00:44:52.000,182,11076239,123965,0,1751330691,13956.253659379996,-14.053921350001474,53124.51049344001 2025-07-01,00:44:53.000,182,11076228,124325,0,1751330692,13956.22671414,-14.046872220002115,53124.52446768 2025-07-01,00:44:54.000,182,11076184,124165,0,1751330693,13956.22671414,-14.03982308999548,53124.538441920005 2025-07-01,00:44:55.000,182,11076239,123805,0,1751330694,13956.15935103999,-14.046872220002115,53124.54542904 2025-07-01,00:44:56.000,182,11076206,124085,0,1751330695,13956.15935103999,-14.011626569998043,53124.54542904 2025-07-01,00:44:57.000,182,11076264,124165,0,1751330696,13956.14587842,-14.004577439998684,53124.53145480001 2025-07-01,00:44:58.000,182,11076229,124045,0,1751330697,13956.071779009995,-14.004577439998684,53124.50350632 2025-07-01,00:44:59.000,182,11076232,124245,0,1751330698,13955.97747066999,-13.990479179999966,53124.45459648 2025-07-01,00:45:00.000,182,11076193,124325,0,1751330699,13955.92358019,-13.983430050000607,53124.489532080006 2025-07-01,00:45:01.000,182,11076221,124085,0,1751330700,13955.889898639994,-14.018675699997402,53124.419660880005 2025-07-01,00:45:02.000,182,11076233,123885,0,1751330701,13955.79559029999,-14.018675699997402,53124.433635119996 2025-07-01,00:45:03.000,182,11076247,124005,0,1751330702,13955.687809339994,-14.03277395999612,53124.39869952 2025-07-01,00:45:04.000,182,11076229,124125,0,1751330703,13955.694545649989,-14.08211786999891,53124.3567768 2025-07-01,00:45:05.000,182,11076232,124125,0,1751330704,13955.687809339994,-14.018675699997402,53124.34280256001 2025-07-01,00:45:06.000,182,11076251,124365,0,1751330705,13955.694545649989,-14.075068739999551,53124.31485408001 2025-07-01,00:45:07.000,182,11076252,124045,0,1751330706,13955.674336719989,-14.046872220002115,53124.2869056 2025-07-01,00:45:08.000,182,11076203,124125,0,1751330707,13955.627182549993,-14.053921350001474,53124.23799576 2025-07-01,00:45:09.000,182,11076251,124325,0,1751330708,13955.586764689993,-14.08211786999891,53124.18908592 2025-07-01,00:45:10.000,182,11076227,124405,0,1751330709,13955.546346829993,-14.060970480000833,53124.154150320006 2025-07-01,00:45:11.000,182,11076230,124485,0,1751330710,13955.573292069988,-14.110314389996347,53124.14716320001 2025-07-01,00:45:12.000,182,11076217,124285,0,1751330711,13955.532874209988,-14.194903949995933,53124.12620184001 2025-07-01,00:45:13.000,182,11076237,124365,0,1751330712,13955.532874209988,-14.223100470000645,53124.1122276 2025-07-01,00:45:14.000,182,11076208,124445,0,1751330713,13955.546346829993,-14.321788289998949,53124.07030488 2025-07-01,00:45:15.000,182,11076226,124485,0,1751330714,13955.620446239998,-14.385230460000457,53124.098253359996 2025-07-01,00:45:16.000,182,11076233,124245,0,1751330715,13955.633918859989,-14.462770890000684,53124.02838216001 2025-07-01,00:45:17.000,182,11076194,124325,0,1751330716,13955.761908749999,-14.476869149999402,53124.02139504 2025-07-01,00:45:18.000,182,11076235,124085,0,1751330717,13955.89663494999,-14.561458709998988,53124.02838216001 2025-07-01,00:45:19.000,182,11076240,123925,0,1751330718,13955.97747066999,-14.610802620001778,53123.965498080004 2025-07-01,00:45:20.000,182,11076145,124045,0,1751330719,13956.08525163,-14.681293919995369,53124.00742080001 2025-07-01,00:45:21.000,182,11076227,123844,0,1751330720,13956.16608735,-14.744736089996877,53123.90960112001 2025-07-01,00:45:22.000,182,11076303,124165,0,1751330721,13956.280604619991,-14.836374779995822,53123.88863976001 2025-07-01,00:45:23.000,182,11076226,123925,0,1751330722,13956.327758790001,-14.913915209996048,53123.88165264 2025-07-01,00:45:24.000,182,11076236,124245,0,1751330723,13956.347967720001,-15.026701290000346,53123.89562688 2025-07-01,00:45:25.000,182,11076171,123965,0,1751330724,13956.422067129992,-15.090143460001855,53123.90960112001 2025-07-01,00:45:26.000,182,11076255,124285,0,1751330725,13956.529848090002,-15.146536499996728,53123.88863976001 2025-07-01,00:45:27.000,182,11076214,124005,0,1751330726,13956.610683810002,-15.167683890002081,53123.86069128001 2025-07-01,00:45:28.000,182,11076255,123844,0,1751330727,13956.704992149993,-15.202929539998877,53123.916588240005 2025-07-01,00:45:29.000,182,11076212,123645,0,1751330728,13956.758882629998,-15.294568229997822,53123.797807200004 2025-07-01,00:45:30.000,182,11076243,123844,0,1751330729,13956.832982039989,-15.35096126999997,53123.8327428 2025-07-01,00:45:31.000,182,11076232,124005,0,1751330730,13956.920554069999,-15.40735431000212,53123.75588448 2025-07-01,00:45:32.000,182,11076241,124005,0,1751330731,13956.900345139999,-15.491943870001705,53123.79082008001 2025-07-01,00:45:33.000,182,11076207,124045,0,1751330732,13956.880136209998,-15.30866648999654,53123.818768560006 2025-07-01,00:45:34.000,182,11076246,124005,0,1751330733,13956.839718349998,-15.322764749995258,53123.85370416 2025-07-01,00:45:35.000,182,11076198,124245,0,1751330734,13956.779091559998,-15.17473302000144,53123.93754960001 2025-07-01,00:45:36.000,182,11076207,124125,0,1751330735,13956.799300489998,-15.245224320002308,53123.87466552 2025-07-01,00:45:37.000,182,11076201,123844,0,1751330736,13956.799300489998,-15.252273450001667,53123.8327428 2025-07-01,00:45:38.000,182,11076196,124005,0,1751330737,13956.826245729993,-15.287519099998462,53123.85370416 2025-07-01,00:45:39.000,182,11076167,123805,0,1751330738,13956.947499309994,-15.30866648999654,53123.82575568 2025-07-01,00:45:40.000,182,11076199,123925,0,1751330739,13957.048543959994,-15.477845609995711,53123.77684584 2025-07-01,00:45:41.000,182,11076199,123965,0,1751330740,13957.06201658,-15.421452570000838,53123.818768560006 2025-07-01,00:45:42.000,182,11076230,124125,0,1751330741,13957.10243444,-15.477845609995711,53123.797807200004 2025-07-01,00:45:43.000,182,11076199,123965,0,1751330742,13957.15632491999,-15.498993000001065,53123.818768560006 2025-07-01,00:45:44.000,182,11076274,124005,0,1751330743,13957.210215399995,-15.58358256000065,53123.81178144001 2025-07-01,00:45:45.000,182,11076222,123725,0,1751330744,13957.19674277999,-15.555386039995938,53123.818768560006 2025-07-01,00:45:46.000,182,11076222,123605,0,1751330745,13957.210215399995,-15.59063169000001,53123.83972992001 2025-07-01,00:45:47.000,182,11076239,123844,0,1751330746,13957.22368802,-15.639975599995523,53123.79082008001 2025-07-01,00:45:48.000,182,11076229,123925,0,1751330747,13957.26410588,-15.611779079998087,53123.84671704 2025-07-01,00:45:49.000,182,11076199,123965,0,1751330748,13957.26410588,-15.611779079998087,53123.80479432 2025-07-01,00:45:50.000,182,11076198,123645,0,1751330749,13957.270842189995,-15.569484300001932,53123.797807200004 2025-07-01,00:45:51.000,182,11076228,123805,0,1751330750,13957.26410588,-15.611779079998087,53123.79082008001 2025-07-01,00:45:52.000,182,11076233,123925,0,1751330751,13957.29778742999,-15.675221249999595,53123.82575568 2025-07-01,00:45:53.000,182,11076235,124125,0,1751330752,13957.24389695,-15.71046689999639,53123.762871599996 2025-07-01,00:45:54.000,182,11076196,123645,0,1751330753,13957.22368802,-15.724565159995109,53123.75588448 2025-07-01,00:45:55.000,182,11076221,124005,0,1751330754,13957.250633259995,-15.731614290001744,53123.748897360005 2025-07-01,00:45:56.000,182,11076188,124005,0,1751330755,13957.20347909,-15.745712550000462,53123.77684584 2025-07-01,00:45:57.000,182,11076213,123885,0,1751330756,13957.23716063999,-15.724565159995109,53123.797807200004 2025-07-01,00:45:58.000,182,11076219,124005,0,1751330757,13957.169797539995,-15.802105589995335,53123.75588448 2025-07-01,00:45:59.000,182,11076208,124005,0,1751330758,13957.1428523,-15.780958199997258,53123.73492312 2025-07-01,00:46:00.000,182,11076213,123725,0,1751330759,13957.169797539995,-15.795056459995976,53123.69300040001 2025-07-01,00:46:01.000,182,11076228,123925,0,1751330760,13957.149588609995,-15.844400369998766,53123.64409056001 2025-07-01,00:46:02.000,182,11076230,123805,0,1751330761,13957.10243444,-15.837351239999407,53123.60216784001 2025-07-01,00:46:03.000,182,11076247,123645,0,1751330762,13957.13611598999,-15.844400369998766,53123.581206480005 2025-07-01,00:46:04.000,182,11076233,124005,0,1751330763,13957.13611598999,-15.851449499998125,53123.50434816001 2025-07-01,00:46:05.000,182,11076188,123965,0,1751330764,13957.10243444,-15.893744280001556,53123.47639968001 2025-07-01,00:46:06.000,182,11076236,123885,0,1751330765,13957.09569812999,-15.94308818999707,53123.483386800006 2025-07-01,00:46:07.000,182,11076193,124165,0,1751330766,13957.09569812999,-15.964235579995147,53123.42050272 2025-07-01,00:46:08.000,182,11076216,123885,0,1751330767,13957.12264337,-15.964235579995147,53123.4484512 2025-07-01,00:46:09.000,182,11076181,123805,0,1751330768,13957.07548919999,-15.95013731999643,53123.39255424 2025-07-01,00:46:10.000,182,11076239,123925,0,1751330769,13957.04180765,-16.006530359998578,53123.315695920006 2025-07-01,00:46:11.000,182,11076247,124205,0,1751330770,13957.048543959994,-16.027677749996656,53123.30870880001 2025-07-01,00:46:12.000,182,11076217,123925,0,1751330771,13957.06201658,-16.084070789998805,53123.25281184 2025-07-01,00:46:13.000,182,11076214,123645,0,1751330772,13957.1428523,-16.16161121999903,53123.26678608001 2025-07-01,00:46:14.000,182,11076202,123965,0,1751330773,13957.169797539995,-16.18275860999711,53123.196914880005 2025-07-01,00:46:15.000,182,11076215,123605,0,1751330774,13957.210215399995,-16.239151649999258,53123.17595352 2025-07-01,00:46:16.000,182,11076184,123805,0,1751330775,13957.25736956999,-16.316692079999484,53123.245824720005 2025-07-01,00:46:17.000,182,11076257,123645,0,1751330776,13957.23716063999,-16.380134250000992,53123.245824720005 2025-07-01,00:46:18.000,182,11076196,123765,0,1751330777,13957.20347909,-16.492920329998014,53123.196914880005 2025-07-01,00:46:19.000,182,11076230,123485,0,1751330778,13957.25736956999,-16.549313370000164,53123.196914880005 2025-07-01,00:46:20.000,182,11076225,123485,0,1751330779,13957.311260049995,-16.62685380000039,53123.148005040006 2025-07-01,00:46:21.000,182,11076232,123725,0,1751330780,13957.29778742999,-16.683246839995263,53123.12005656001 2025-07-01,00:46:22.000,182,11076176,123645,0,1751330781,13957.311260049995,-16.788983790000202,53123.11306944 2025-07-01,00:46:23.000,182,11076210,123485,0,1751330782,13957.26410588,-16.838327699995716,53123.078133840005 2025-07-01,00:46:24.000,182,11076200,123645,0,1751330783,13957.331468979995,-16.944064650000655,53123.10608232 2025-07-01,00:46:25.000,182,11076236,123605,0,1751330784,13957.29778742999,-17.014555950001522,53123.00826264 2025-07-01,00:46:26.000,182,11076205,123685,0,1751330785,13957.28431481,-17.09209638000175,53123.00127552001 2025-07-01,00:46:27.000,182,11076172,123844,0,1751330786,13957.27757849999,-17.176685940001335,53122.980314160006 2025-07-01,00:46:28.000,182,11076220,123645,0,1751330787,13957.27757849999,-17.26832463000028,53123.00826264 2025-07-01,00:46:29.000,182,11076249,123725,0,1751330788,13957.291051119995,-17.345865060000506,53122.9942884 2025-07-01,00:46:30.000,182,11076184,123565,0,1751330789,13957.23716063999,-17.416356360001373,53122.98730128 2025-07-01,00:46:31.000,182,11076224,123685,0,1751330790,13957.23716063999,-17.515044179999677,53122.96633992 2025-07-01,00:46:32.000,182,11076224,123485,0,1751330791,13957.24389695,-17.585535480000544,53122.93140432001 2025-07-01,00:46:33.000,182,11076245,123645,0,1751330792,13957.15632491999,-17.63487938999606,53122.89646872 2025-07-01,00:46:34.000,182,11076205,123485,0,1751330793,13957.13611598999,-17.691272429998207,53122.87550736 2025-07-01,00:46:35.000,182,11076253,123445,0,1751330794,13957.16306123,-17.72651808000228,53122.80563616001 2025-07-01,00:46:36.000,182,11076242,123445,0,1751330795,13957.16306123,-17.79700937999587,53122.8196104 2025-07-01,00:46:37.000,182,11076236,123525,0,1751330796,13957.169797539995,-17.818156770001224,53122.7497392 2025-07-01,00:46:38.000,182,11076184,123645,0,1751330797,13957.149588609995,-17.88864807000209,53122.742752080005 2025-07-01,00:46:39.000,182,11076194,123645,0,1751330798,13957.169797539995,-17.930942849998246,53122.72179072 2025-07-01,00:46:40.000,182,11076226,123565,0,1751330799,13957.230424329995,-17.923893719998887,53122.679868 2025-07-01,00:46:41.000,182,11076205,123485,0,1751330800,13957.27757849999,-17.959139369995683,53122.63095816 2025-07-01,00:46:42.000,182,11076157,123365,0,1751330801,13957.25736956999,-18.02963066999655,53122.63794528001 2025-07-01,00:46:43.000,182,11076238,123844,0,1751330802,13957.28431481,-18.06487632000062,53122.644932400006 2025-07-01,00:46:44.000,182,11076222,123645,0,1751330803,13957.35841421999,-18.114220229996135,53122.60300968 2025-07-01,00:46:45.000,182,11076232,123725,0,1751330804,13957.351677909995,-18.0860237099987,53122.61698392001 2025-07-01,00:46:46.000,182,11076223,123685,0,1751330805,13957.412304699996,-18.121269359995495,53122.60300968 2025-07-01,00:46:47.000,182,11076198,123605,0,1751330806,13957.412304699996,-18.191760659996362,53122.50519 2025-07-01,00:46:48.000,182,11076206,123725,0,1751330807,13957.439249939991,-18.177662399997644,53122.477241520006 2025-07-01,00:46:49.000,182,11076174,123605,0,1751330808,13957.412304699996,-18.19880978999572,53122.42833168001 2025-07-01,00:46:50.000,182,11076214,123445,0,1751330809,13957.459458869991,-18.234055439999793,53122.421344559996 2025-07-01,00:46:51.000,182,11076173,123645,0,1751330810,13957.42577732,-18.24815369999851,53122.37942184001 2025-07-01,00:46:52.000,182,11076229,123765,0,1751330811,13957.472931489996,-18.24815369999851,53122.37243472 2025-07-01,00:46:53.000,182,11076210,123685,0,1751330812,13957.506613040001,-18.241104569999152,53122.31653776 2025-07-01,00:46:54.000,182,11076181,123565,0,1751330813,13957.472931489996,-18.26225195999723,53122.28160216001 2025-07-01,00:46:55.000,182,11076157,123645,0,1751330814,13957.459458869991,-18.290448480001942,53122.20474384 2025-07-01,00:46:56.000,182,11076222,123844,0,1751330815,13957.499876729991,-18.26930108999659,53122.17679536 2025-07-01,00:46:57.000,182,11076181,124005,0,1751330816,13957.540294589991,-18.2974976100013,53122.13487264001 2025-07-01,00:46:58.000,182,11076208,123565,0,1751330817,13957.479667799991,-18.276350219995948,53122.120898400004 2025-07-01,00:46:59.000,182,11076220,123565,0,1751330818,13957.506613040001,-18.290448480001942,53122.14884688 2025-07-01,00:47:00.000,182,11076223,123685,0,1751330819,13957.44598625,-18.339792389997456,53122.120898400004 2025-07-01,00:47:01.000,182,11076213,124005,0,1751330820,13957.44598625,-18.382087170000887,53122.21871808 2025-07-01,00:47:02.000,182,11076151,124085,0,1751330821,13957.40556839,-18.382087170000887,53122.09294992001 2025-07-01,00:47:03.000,182,11076160,124005,0,1751330822,13957.3449416,-18.382087170000887,53122.071988560005 2025-07-01,00:47:04.000,182,11076226,123765,0,1751330823,13957.331468979995,-18.410283689998323,53121.98814312 2025-07-01,00:47:05.000,182,11076188,123965,0,1751330824,13957.28431481,-18.382087170000887,53121.953207520004 2025-07-01,00:47:06.000,182,11076245,123844,0,1751330825,13957.250633259995,-18.4314310799964,53121.96718176001 2025-07-01,00:47:07.000,182,11076251,123885,0,1751330826,13957.230424329995,-18.501922379997268,53121.89032344 2025-07-01,00:47:08.000,182,11076194,123805,0,1751330827,13957.19674277999,-18.5442171600007,53121.91827192001 2025-07-01,00:47:09.000,182,11076178,123685,0,1751330828,13957.1428523,-18.579462809997494,53121.84840072001 2025-07-01,00:47:10.000,182,11076208,123925,0,1751330829,13957.12264337,-18.614708460001566,53121.86237496 2025-07-01,00:47:11.000,182,11076166,123725,0,1751330830,13957.11590705999,-18.70634715000051,53121.75058104001 2025-07-01,00:47:12.000,182,11076146,123645,0,1751330831,13957.09569812999,-18.741592799997306,53121.72961968001 2025-07-01,00:47:13.000,182,11076167,123725,0,1751330832,13957.09569812999,-18.776838450001378,53121.70865832001 2025-07-01,00:47:14.000,182,11076188,123725,0,1751330833,13957.09569812999,-18.783887580000737,53121.617825760004 2025-07-01,00:47:15.000,182,11076189,123565,0,1751330834,13957.03507133999,-18.826182359996892,53121.55494168 2025-07-01,00:47:16.000,182,11076203,123685,0,1751330835,13957.068752889994,-18.868477140000323,53121.51301896001 2025-07-01,00:47:17.000,182,11076152,123685,0,1751330836,13957.048543959994,-18.93191931000183,53121.457122 2025-07-01,00:47:18.000,182,11076215,124005,0,1751330837,13957.10243444,-18.974214089997986,53121.51301896001 2025-07-01,00:47:19.000,182,11076214,123805,0,1751330838,13957.08222551,-19.002410609995422,53121.46410912001 2025-07-01,00:47:20.000,182,11076191,123645,0,1751330839,13957.08222551,-18.981263219997345,53121.457122 2025-07-01,00:47:21.000,182,11076225,123645,0,1751330840,13957.048543959994,-18.981263219997345,53121.42917352 2025-07-01,00:47:22.000,182,11076245,123645,0,1751330841,13957.08222551,-18.988312349996704,53121.36628944 2025-07-01,00:47:23.000,182,11076222,124005,0,1751330842,13957.028335029994,-19.009459740002058,53121.34532808001 2025-07-01,00:47:24.000,182,11076161,123685,0,1751330843,13957.001389789999,-19.009459740002058,53121.24750840001 2025-07-01,00:47:25.000,182,11076218,123645,0,1751330844,13956.97444454999,-19.002410609995422,53121.233534160005 2025-07-01,00:47:26.000,182,11076202,123765,0,1751330845,13956.954235619989,-19.06585277999693,53121.24052128 2025-07-01,00:47:27.000,182,11076173,123965,0,1751330846,13956.873399899989,-19.07995103999565,53121.17763720001 2025-07-01,00:47:28.000,182,11076225,123925,0,1751330847,13956.826245729993,-19.05880364999757,53121.17065008 2025-07-01,00:47:29.000,182,11076201,124005,0,1751330848,13956.792564179988,-19.06585277999693,53121.10776600001 2025-07-01,00:47:30.000,182,11076174,123325,0,1751330849,13956.684783219993,-19.101098430001002,53121.03789480001 2025-07-01,00:47:31.000,182,11076200,123805,0,1751330850,13956.603947499993,-19.12224581999908,53121.00994632001 2025-07-01,00:47:32.000,182,11076233,123525,0,1751330851,13956.489430230002,-19.10814756000036,53120.98898496001 2025-07-01,00:47:33.000,182,11076230,123685,0,1751330852,13956.462484989992,-19.164540599995235,53120.933088 2025-07-01,00:47:34.000,182,11076209,123605,0,1751330853,13956.428803440002,-19.150442339996516,53120.88417816 2025-07-01,00:47:35.000,182,11076196,123844,0,1751330854,13956.347967720001,-19.192737119999947,53120.81430696 2025-07-01,00:47:36.000,182,11076233,123765,0,1751330855,13956.280604619991,-19.24208102999546,53120.75841 2025-07-01,00:47:37.000,182,11076231,123325,0,1751330856,13956.16608735,-19.227982769996743,53120.779371360004 2025-07-01,00:47:38.000,182,11076211,123844,0,1751330857,13956.10546056,-19.24208102999546,53120.681551680005 2025-07-01,00:47:39.000,182,11076240,123645,0,1751330858,13956.031361149995,-19.29142493999825,53120.60469336001 2025-07-01,00:47:40.000,182,11076163,123685,0,1751330859,13955.98420698,-19.31257232999633,53120.45796384001 2025-07-01,00:47:41.000,182,11076169,123725,0,1751330860,13955.8629534,-19.30552319999697,53120.40905400001 2025-07-01,00:47:42.000,182,11076178,123925,0,1751330861,13955.81579922999,-19.29142493999825,53120.36014416 2025-07-01,00:47:43.000,182,11076226,123805,0,1751330862,13955.701281959999,-19.256179290001455,53120.31822144001 2025-07-01,00:47:44.000,182,11076211,123925,0,1751330863,13955.640655169998,-19.192737119999947,53120.21341464 2025-07-01,00:47:45.000,182,11076204,123925,0,1751330864,13955.593500999988,-19.164540599995235,53120.20642752 2025-07-01,00:47:46.000,182,11076221,123685,0,1751330865,13955.559819449998,-19.164540599995235,53120.19245328 2025-07-01,00:47:47.000,182,11076232,123605,0,1751330866,13955.499192659998,-19.101098430001002,53120.059698000005 2025-07-01,00:47:48.000,182,11076203,123685,0,1751330867,13955.478983729998,-19.037656259999494,53120.03873664 2025-07-01,00:47:49.000,182,11076217,123525,0,1751330868,13955.438565869998,-19.016508870001417,53119.92694272 2025-07-01,00:47:50.000,182,11076192,123805,0,1751330869,13955.425093249993,-19.002410609995422,53119.843097280005 2025-07-01,00:47:51.000,182,11076177,123685,0,1751330870,13955.411620630002,-18.988312349996704,53119.78720032001 2025-07-01,00:47:52.000,182,11076181,123645,0,1751330871,13955.384675389992,-19.016508870001417,53119.710342 2025-07-01,00:47:53.000,182,11076198,123565,0,1751330872,13955.377939079997,-18.988312349996704,53119.65444504 2025-07-01,00:47:54.000,182,11076213,123485,0,1751330873,13955.350993840002,-18.995361479996063,53119.57059960001 2025-07-01,00:47:55.000,182,11076193,123965,0,1751330874,13955.344257529992,-19.016508870001417,53119.458805680006 2025-07-01,00:47:56.000,182,11076226,124005,0,1751330875,13955.391411700002,-19.051754519998212,53119.45181856001 2025-07-01,00:47:57.000,182,11076219,123365,0,1751330876,13955.377939079997,-19.094049300001643,53119.34701176 2025-07-01,00:47:58.000,182,11076182,123645,0,1751330877,13955.350993840002,-19.101098430001002,53119.270153440004 2025-07-01,00:47:59.000,182,11076181,123725,0,1751330878,13955.371202770002,-19.192737119999947,53119.186308 2025-07-01,00:48:00.000,182,11076198,123405,0,1751330879,13955.391411700002,-19.235031899996102,53119.1513724 2025-07-01,00:48:01.000,182,11076177,123925,0,1751330880,13955.391411700002,-19.284375809998892,53119.06053984 2025-07-01,00:48:02.000,182,11076256,123844,0,1751330881,13955.425093249993,-19.383063629997196,53118.99765576001 2025-07-01,00:48:03.000,182,11076198,124045,0,1751330882,13955.431829560002,-19.439456669999345,53118.98368152 2025-07-01,00:48:04.000,182,11076227,123765,0,1751330883,13955.445302179993,-19.488800580002135,53118.955733040006 2025-07-01,00:48:05.000,182,11076220,123965,0,1751330884,13955.492456350003,-19.566341009995085,53118.836952000005 2025-07-01,00:48:06.000,182,11076240,123965,0,1751330885,13955.445302179993,-19.665028830000665,53118.8020164 2025-07-01,00:48:07.000,182,11076204,123485,0,1751330886,13955.445302179993,-19.735520130001532,53118.72515808 2025-07-01,00:48:08.000,182,11076212,123645,0,1751330887,13955.398148009997,-19.806011429995124,53118.59240280001 2025-07-01,00:48:09.000,182,11076232,124045,0,1751330888,13955.350993840002,-19.841257079999195,53118.56445432001 2025-07-01,00:48:10.000,182,11076194,123765,0,1751330889,13955.364466459992,-19.862404469997273,53118.42471192001 2025-07-01,00:48:11.000,182,11076207,123805,0,1751330890,13955.398148009997,-19.904699250000704,53118.38977632 2025-07-01,00:48:12.000,182,11076182,123805,0,1751330891,13955.350993840002,-19.97519055000157,53118.36881496 2025-07-01,00:48:13.000,182,11076202,123485,0,1751330892,13955.404884319993,-19.97519055000157,53118.27798240001 2025-07-01,00:48:14.000,182,11076174,123725,0,1751330893,13955.384675389992,-19.98928881000029,53118.13824000001 2025-07-01,00:48:15.000,182,11076150,123645,0,1751330894,13955.411620630002,-19.97519055000157,53118.1033044 2025-07-01,00:48:16.000,182,11076177,123605,0,1751330895,13955.492456350003,-19.99633793999965,53118.117278640006 2025-07-01,00:48:17.000,182,11076172,123645,0,1751330896,13955.492456350003,-19.98928881000029,53118.00548472 2025-07-01,00:48:18.000,182,11076184,123405,0,1751330897,13955.519401589998,-19.961092289995577,53117.928626400004 2025-07-01,00:48:19.000,182,11076194,123565,0,1751330898,13955.586764689993,-19.961092289995577,53117.84478096 2025-07-01,00:48:20.000,182,11076164,123765,0,1751330899,13955.600237309998,-19.968141420002212,53117.781896880006 2025-07-01,00:48:21.000,182,11076234,123685,0,1751330900,13955.674336719989,-19.968141420002212,53117.69805144 2025-07-01,00:48:22.000,182,11076242,123525,0,1751330901,13955.748436129994,-19.918797509999422,53117.67010296 2025-07-01,00:48:23.000,182,11076211,123685,0,1751330902,13955.748436129994,-19.911748380000063,53117.60721888001 2025-07-01,00:48:24.000,182,11076217,123765,0,1751330903,13955.782117679999,-19.834207949999836,53117.48145072 2025-07-01,00:48:25.000,182,11076165,123685,0,1751330904,13955.88316233,-19.81306056000176,53117.43254088 2025-07-01,00:48:26.000,182,11076226,123485,0,1751330905,13955.990943289995,-19.798962299995765,53117.34170832 2025-07-01,00:48:27.000,182,11076207,123725,0,1751330906,13956.07851531999,-19.76371664999897,53117.278824240006 2025-07-01,00:48:28.000,182,11076222,123765,0,1751330907,13956.152614729996,-19.728471000002173,53117.28581136 2025-07-01,00:48:29.000,182,11076198,123405,0,1751330908,13956.19976889999,-19.71437273999618,53117.23690152 2025-07-01,00:48:30.000,182,11076218,123685,0,1751330909,13956.327758790001,-19.665028830000665,53117.18100456001 2025-07-01,00:48:31.000,182,11076215,123205,0,1751330910,13956.381649269992,-19.665028830000665,53117.18799168 2025-07-01,00:48:32.000,182,11076222,123405,0,1751330911,13956.449012370002,-19.679127089999383,53117.13908184 2025-07-01,00:48:33.000,182,11076199,123365,0,1751330912,13956.577002259997,-19.672077960000024,53117.0203008 2025-07-01,00:48:34.000,182,11076211,123725,0,1751330913,13956.651101670002,-19.650930570001947,53116.97837808 2025-07-01,00:48:35.000,182,11076173,123445,0,1751330914,13956.711728459988,-19.679127089999383,53116.90850688 2025-07-01,00:48:36.000,182,11076247,123565,0,1751330915,13956.792564179988,-19.629783179996593,53116.824661440005 2025-07-01,00:48:37.000,182,11076262,123325,0,1751330916,13956.819509419998,-19.545193619997008,53116.80370008 2025-07-01,00:48:38.000,182,11076229,123925,0,1751330917,13956.886872519994,-19.58748840000044,53116.705880400004 2025-07-01,00:48:39.000,182,11076260,123844,0,1751330918,13956.907081449994,-19.552242749996367,53116.69889328001 2025-07-01,00:48:40.000,182,11076172,123685,0,1751330919,13956.947499309994,-19.495849710001494,53116.608060720006 2025-07-01,00:48:41.000,182,11076209,123725,0,1751330920,13956.99465347999,-19.46765318999678,53116.57312512 2025-07-01,00:48:42.000,182,11076227,123525,0,1751330921,13957.01486240999,-19.453554929998063,53116.51722816 2025-07-01,00:48:43.000,182,11076203,123685,0,1751330922,13957.06201658,-19.418309280001267,53116.46133120001 2025-07-01,00:48:44.000,182,11076197,123685,0,1751330923,13957.09569812999,-19.397161889995914,53116.419408480004 2025-07-01,00:48:45.000,182,11076206,123485,0,1751330924,13957.1428523,-19.31257232999633,53116.391460000006 2025-07-01,00:48:46.000,182,11076225,123685,0,1751330925,13957.149588609995,-19.326670590002323,53116.3565244 2025-07-01,00:48:47.000,182,11076150,123685,0,1751330926,13957.22368802,-19.30552319999697,53116.25870472 2025-07-01,00:48:48.000,182,11076184,123925,0,1751330927,13957.291051119995,-19.31257232999633,53116.17485928001 2025-07-01,00:48:49.000,182,11076210,124005,0,1751330928,13957.331468979995,-19.29847406999761,53116.14691080001 2025-07-01,00:48:50.000,182,11076177,123405,0,1751330929,13957.412304699996,-19.29847406999761,53116.104988080006 2025-07-01,00:48:51.000,182,11076212,123605,0,1751330930,13957.46619518,-19.30552319999697,53116.07005248 2025-07-01,00:48:52.000,182,11076217,123485,0,1751330931,13957.600921379992,-19.35486710999976,53116.09101384 2025-07-01,00:48:53.000,182,11076225,123685,0,1751330932,13957.661548169992,-19.376014499997837,53116.02812976001 2025-07-01,00:48:54.000,182,11076243,123645,0,1751330933,13957.715438649997,-19.411260150001908,53115.99319416 2025-07-01,00:48:55.000,182,11076228,123525,0,1751330934,13957.769329130002,-19.439456669999345,53115.9023616 2025-07-01,00:48:56.000,182,11076231,123485,0,1751330935,13957.870373780002,-19.453554929998063,53115.79056768001 2025-07-01,00:48:57.000,182,11076177,123844,0,1751330936,13957.897319019998,-19.46765318999678,53115.71370936001 2025-07-01,00:48:58.000,182,11076225,123565,0,1751330937,13957.951209499988,-19.460604059997422,53115.70672224 2025-07-01,00:48:59.000,182,11076171,123685,0,1751330938,13957.998363669998,-19.488800580002135,53115.650825280005 2025-07-01,00:49:00.000,182,11076236,123765,0,1751330939,13958.092672009989,-19.509947970000212,53115.553005600006 2025-07-01,00:49:01.000,182,11076198,123925,0,1751330940,13958.146562489994,-19.53109535999829,53115.52505712001 2025-07-01,00:49:02.000,182,11076157,123885,0,1751330941,13958.207189279994,-19.51699709999957,53115.52505712001 2025-07-01,00:49:03.000,182,11076227,123925,0,1751330942,13958.27455237999,-19.47470231999614,53115.45518592001 2025-07-01,00:49:04.000,182,11076222,123965,0,1751330943,13958.34191548,-19.47470231999614,53115.42723744001 2025-07-01,00:49:05.000,182,11076241,123645,0,1751330944,13958.34191548,-19.432407539999986,53115.434224560006 2025-07-01,00:49:06.000,182,11076181,123525,0,1751330945,13958.409278579995,-19.446505799998704,53115.385314720006 2025-07-01,00:49:07.000,182,11076227,123405,0,1751330946,13958.449696439995,-19.446505799998704,53115.32243064 2025-07-01,00:49:08.000,182,11076241,123485,0,1751330947,13958.53726846999,-19.383063629997196,53115.37134048 2025-07-01,00:49:09.000,182,11076161,123844,0,1751330948,13958.60463157,-19.36191623999912,53115.315443520005 2025-07-01,00:49:10.000,182,11076179,123525,0,1751330949,13958.671994669996,-19.29847406999761,53115.29448216 2025-07-01,00:49:11.000,182,11076187,123725,0,1751330950,13958.773039319996,-19.263228420000814,53115.29448216 2025-07-01,00:49:12.000,182,11076176,123645,0,1751330951,13958.813457179996,-19.213884509998024,53115.2036496 2025-07-01,00:49:13.000,182,11076187,123645,0,1751330952,13958.826929800001,-19.143393209997157,53115.15473976 2025-07-01,00:49:14.000,182,11076232,123605,0,1751330953,13958.948183380002,-19.11519668999972,53115.11281704 2025-07-01,00:49:15.000,182,11076204,123765,0,1751330954,13959.042491719993,-19.101098430001002,53115.11281704 2025-07-01,00:49:16.000,182,11076217,123365,0,1751330955,13959.103118509993,-19.030607130000135,53115.02198448001 2025-07-01,00:49:17.000,182,11076201,123805,0,1751330956,13959.204163159993,-19.030607130000135,53115.00102312001 2025-07-01,00:49:18.000,182,11076205,123645,0,1751330957,13959.264789949993,-18.995361479996063,53114.95211328001 2025-07-01,00:49:19.000,182,11076269,123605,0,1751330958,13959.298471499998,-18.95306669999991,53114.96608752 2025-07-01,00:49:20.000,182,11076174,123725,0,1751330959,13959.386043529994,-18.910771919996478,53114.90320344001 2025-07-01,00:49:21.000,182,11076186,123765,0,1751330960,13959.406252459994,-18.861428010000964,53114.83333224001 2025-07-01,00:49:22.000,182,11076214,123765,0,1751330961,13959.49382448999,-18.84028061999561,53114.85429360001 2025-07-01,00:49:23.000,182,11076195,123844,0,1751330962,13959.55445127999,-18.826182359996892,53114.84730648 2025-07-01,00:49:24.000,182,11076228,123765,0,1751330963,13959.60160545,-18.826182359996892,53114.763461040005 2025-07-01,00:49:25.000,182,11076212,123805,0,1751330964,13959.71612271999,-18.84028061999561,53114.812370880005 2025-07-01,00:49:26.000,182,11076232,123844,0,1751330965,13959.689177479995,-18.805034969998815,53114.77743528 2025-07-01,00:49:27.000,182,11076211,123844,0,1751330966,13959.77674950999,-18.797985839999455,53114.78442240001 2025-07-01,00:49:28.000,182,11076200,123844,0,1751330967,13959.810431059996,-18.812084099998174,53114.714551200006 2025-07-01,00:49:29.000,182,11076190,123685,0,1751330968,13959.857585229991,-18.783887580000737,53114.70756408001 2025-07-01,00:49:30.000,182,11076197,123645,0,1751330969,13959.931684639996,-18.76978932000202,53114.644680000005 2025-07-01,00:49:31.000,182,11076225,123965,0,1751330970,13959.951893569996,-18.71339627999987,53114.58878304001 2025-07-01,00:49:32.000,182,11076208,123725,0,1751330971,13959.945157260001,-18.692248890001792,53114.574808800004 2025-07-01,00:49:33.000,182,11076230,123645,0,1751330972,13960.025992980001,-18.69929802000115,53114.6097444 2025-07-01,00:49:34.000,182,11076217,123565,0,1751330973,13960.032729289996,-18.741592799997306,53114.574808800004 2025-07-01,00:49:35.000,182,11076231,123885,0,1751330974,13960.100092389992,-18.741592799997306,53114.62371864 2025-07-01,00:49:36.000,182,11076209,123405,0,1751330975,13960.113565009997,-18.734543669997947,53114.55384744 2025-07-01,00:49:37.000,182,11076189,123725,0,1751330976,13960.073147149997,-18.727494539998588,53114.53987320001 2025-07-01,00:49:38.000,182,11076208,123725,0,1751330977,13960.106828700002,-18.71339627999987,53114.44904064001 2025-07-01,00:49:39.000,182,11076189,123685,0,1751330978,13960.160719179992,-18.70634715000051,53114.38615656 2025-07-01,00:49:40.000,182,11076188,123844,0,1751330979,13960.153982869997,-18.71339627999987,53114.37218232001 2025-07-01,00:49:41.000,182,11076253,123645,0,1751330980,13960.214609659997,-18.71339627999987,53114.30231112001 2025-07-01,00:49:42.000,182,11076202,123685,0,1751330981,13960.268500140002,-18.72044540999923,53114.211478560006 2025-07-01,00:49:43.000,182,11076239,123685,0,1751330982,13960.308918000002,-18.741592799997306,53114.190517200004 2025-07-01,00:49:44.000,182,11076182,123805,0,1751330983,13960.376281099998,-18.755691059996025,53114.14859448 2025-07-01,00:49:45.000,182,11076173,123885,0,1751330984,13960.416698959998,-18.762740189995384,53114.141607360005 2025-07-01,00:49:46.000,182,11076229,123965,0,1751330985,13960.477325749998,-18.741592799997306,53114.14859448 2025-07-01,00:49:47.000,182,11076239,124125,0,1751330986,13960.531216229989,-18.762740189995384,53114.09968464 2025-07-01,00:49:48.000,182,11076162,123844,0,1751330987,13960.585106709994,-18.734543669997947,53114.00885208 2025-07-01,00:49:49.000,182,11076189,124005,0,1751330988,13960.63226087999,-18.783887580000737,53114.00186496 2025-07-01,00:49:50.000,182,11076201,123685,0,1751330989,13960.659206119999,-18.805034969998815,53113.95994224 2025-07-01,00:49:51.000,182,11076227,123805,0,1751330990,13960.686151359994,-18.790936710000096,53113.9809036 2025-07-01,00:49:52.000,182,11076210,124005,0,1751330991,13960.73330552999,-18.783887580000737,53113.90404528 2025-07-01,00:49:53.000,182,11076208,123925,0,1751330992,13960.73330552999,-18.776838450001378,53113.876096800006 2025-07-01,00:49:54.000,182,11076178,124085,0,1751330993,13960.76025077,-18.748641929996666,53113.79923848001 2025-07-01,00:49:55.000,182,11076155,124165,0,1751330994,13960.766987079995,-18.790936710000096,53113.820199839996 2025-07-01,00:49:56.000,182,11076212,124005,0,1751330995,13960.706360289994,-18.755691059996025,53113.79923848001 2025-07-01,00:49:57.000,182,11076233,124165,0,1751330996,13960.75351445999,-18.69929802000115,53113.76430288 2025-07-01,00:49:58.000,182,11076205,124125,0,1751330997,13960.74004184,-18.692248890001792,53113.7363544 2025-07-01,00:49:59.000,182,11076220,123645,0,1751330998,13960.67267873999,-18.64995410999836,53113.6664832 2025-07-01,00:50:00.000,182,11076170,124005,0,1751330999,13960.665942429994,-18.66405236999708,53113.64552184 2025-07-01,00:50:01.000,182,11076211,123885,0,1751331000,13960.585106709994,-18.60061019999557,53113.58263776001 2025-07-01,00:50:02.000,182,11076200,123805,0,1751331001,13960.598579329999,-18.572413679998135,53113.58263776001 2025-07-01,00:50:03.000,182,11076202,123965,0,1751331002,13960.61205194999,-18.558315419999417,53113.51276656001 2025-07-01,00:50:04.000,182,11076166,123805,0,1751331003,13960.625524569994,-18.48782411999855,53113.49180520001 2025-07-01,00:50:05.000,182,11076221,124005,0,1751331004,13960.558161469999,-18.47372585999983,53113.470843840005 2025-07-01,00:50:06.000,182,11076157,123925,0,1751331005,13960.504270989994,-18.382087170000887,53113.43590824 2025-07-01,00:50:07.000,182,11076223,124045,0,1751331006,13960.463853129993,-18.325694129998737,53113.36603704001 2025-07-01,00:50:08.000,182,11076217,123725,0,1751331007,13960.430171579988,-18.283399349995307,53113.317127199996 2025-07-01,00:50:09.000,182,11076211,123645,0,1751331008,13960.416698959998,-18.184711529997003,53113.2821916 2025-07-01,00:50:10.000,182,11076201,123805,0,1751331009,13960.450380509988,-18.163564139998925,53113.27520448001 2025-07-01,00:50:11.000,182,11076221,123844,0,1751331010,13960.436907889998,-18.057827190001262,53113.2123204 2025-07-01,00:50:12.000,182,11076214,123645,0,1751331011,13960.389753719988,-18.03667979999591,53113.149436319996 2025-07-01,00:50:13.000,182,11076160,123765,0,1751331012,13960.383017409993,-18.008483279998472,53113.11450072 2025-07-01,00:50:14.000,182,11076202,123725,0,1751331013,13960.362808479993,-17.959139369995683,53113.04462952 2025-07-01,00:50:15.000,182,11076195,123485,0,1751331014,13960.349335860003,-17.959139369995683,53113.03065528001 2025-07-01,00:50:16.000,182,11076205,123885,0,1751331015,13960.315654309998,-17.952090239996323,53113.00969392001 2025-07-01,00:50:17.000,182,11076198,123965,0,1751331016,13960.342599549993,-17.952090239996323,53113.05860376001 2025-07-01,00:50:18.000,182,11076174,123565,0,1751331017,13960.268500140002,-17.987335890000395,53113.037642400006 2025-07-01,00:50:19.000,182,11076234,123485,0,1751331018,13960.241554899992,-17.994385019999754,53112.98873256001 2025-07-01,00:50:20.000,182,11076202,123685,0,1751331019,13960.180928109992,-18.050778060001903,53112.91187424001 2025-07-01,00:50:21.000,182,11076198,123645,0,1751331020,13960.140510249992,-18.093072839998058,53112.84200304001 2025-07-01,00:50:22.000,182,11076199,123844,0,1751331021,13960.073147149997,-18.149465880000207,53112.83501592 2025-07-01,00:50:23.000,182,11076228,123765,0,1751331022,13960.052938219997,-18.212908050001715,53112.71623488 2025-07-01,00:50:24.000,182,11076245,123965,0,1751331023,13960.019256669992,-18.156515009999566,53112.71623488 2025-07-01,00:50:25.000,182,11076186,123765,0,1751331024,13959.999047739992,-18.184711529997003,53112.681299280004 2025-07-01,00:50:26.000,182,11076207,123605,0,1751331025,13959.88453047,-18.25520282999787,53112.59046672 2025-07-01,00:50:27.000,182,11076170,123645,0,1751331026,13959.830639989996,-18.31159587000002,53112.534569760006 2025-07-01,00:50:28.000,182,11076187,123844,0,1751331027,13959.729595339995,-18.36798891000217,53112.49264704 2025-07-01,00:50:29.000,182,11076245,123605,0,1751331028,13959.65549592999,-18.47372585999983,53112.4437372 2025-07-01,00:50:30.000,182,11076194,123645,0,1751331029,13959.62181438,-18.48782411999855,53112.38085312 2025-07-01,00:50:31.000,182,11076206,123805,0,1751331030,13959.64202331,-18.572413679998135,53112.31796904001 2025-07-01,00:50:32.000,182,11076181,123645,0,1751331031,13959.59486913999,-18.6781506299958,53112.19220088001 2025-07-01,00:50:33.000,182,11076183,123645,0,1751331032,13959.588132829995,-18.790936710000096,53112.08739408 2025-07-01,00:50:34.000,182,11076169,123725,0,1751331033,13959.56118759,-18.875526269999682,53112.0594456 2025-07-01,00:50:35.000,182,11076208,123605,0,1751331034,13959.54097866,-18.974214089997986,53112.01752288 2025-07-01,00:50:36.000,182,11076203,123645,0,1751331035,13959.567923899995,-19.094049300001643,53111.89874184 2025-07-01,00:50:37.000,182,11076168,123645,0,1751331036,13959.59486913999,-19.192737119999947,53111.89175472 2025-07-01,00:50:38.000,182,11076168,123565,0,1751331037,13959.71612271999,-19.220933639997384,53111.85681912001 2025-07-01,00:50:39.000,182,11076214,123565,0,1751331038,13959.78348582,-19.35486710999976,53111.807909279996 2025-07-01,00:50:40.000,182,11076183,123885,0,1751331039,13959.924948330001,-19.404211019995273,53111.75201232 2025-07-01,00:50:41.000,182,11076143,123885,0,1751331040,13960.039465599992,-19.488800580002135,53111.675154000004 2025-07-01,00:50:42.000,182,11076161,124325,0,1751331041,13960.100092389992,-19.552242749996367,53111.66117976 2025-07-01,00:50:43.000,182,11076240,124125,0,1751331042,13960.255027519997,-19.615684919997875,53111.57034720001 2025-07-01,00:50:44.000,182,11076236,123885,0,1751331043,13960.349335860003,-19.6932253499981,53111.5354116 2025-07-01,00:50:45.000,182,11076215,124045,0,1751331044,13960.430171579988,-19.71437273999618,53111.528424480006 2025-07-01,00:50:46.000,182,11076237,123605,0,1751331045,13960.537952539999,-19.728471000002173,53111.472527519996 2025-07-01,00:50:47.000,182,11076175,123645,0,1751331046,13960.618788259999,-19.728471000002173,53111.42361768 2025-07-01,00:50:48.000,182,11076188,123725,0,1751331047,13960.746778149994,-19.70732360999682,53111.37470784 2025-07-01,00:50:49.000,182,11076254,124005,0,1751331048,13960.827613869995,-19.70027447999746,53111.36772072 2025-07-01,00:50:50.000,182,11076201,123605,0,1751331049,13960.868031729995,-19.650930570001947,53111.34675936 2025-07-01,00:50:51.000,182,11076226,123325,0,1751331050,13960.93539482999,-19.615684919997875,53111.339772240004 2025-07-01,00:50:52.000,182,11076210,123365,0,1751331051,13960.87476803999,-19.594537529999798,53111.26990104 2025-07-01,00:50:53.000,182,11076197,123485,0,1751331052,13960.96234007,-19.552242749996367,53111.26291392001 2025-07-01,00:50:54.000,182,11076230,123685,0,1751331053,13960.99602161999,-19.47470231999614,53111.26990104 2025-07-01,00:50:55.000,182,11076206,123525,0,1751331054,13961.05664840999,-19.390112759996555,53111.26990104 2025-07-01,00:50:56.000,182,11076224,123605,0,1751331055,13961.097066269991,-19.368965369998477,53111.2209912 2025-07-01,00:50:57.000,182,11076214,123725,0,1751331056,13961.076857339991,-19.326670590002323,53111.193042720006 2025-07-01,00:50:58.000,182,11076218,123685,0,1751331057,13961.150956749996,-19.249130160002096,53111.21400408001 2025-07-01,00:50:59.000,182,11076247,123645,0,1751331058,13961.157693059991,-19.164540599995235,53111.172081360004 2025-07-01,00:51:00.000,182,11076207,123365,0,1751331059,13961.171165679996,-19.150442339996516,53111.16509424001 2025-07-01,00:51:01.000,182,11076180,123605,0,1751331060,13961.191374609996,-19.051754519998212,53111.16509424001 2025-07-01,00:51:02.000,182,11076200,123325,0,1751331061,13961.08359365,-18.995361479996063,53111.0812488 2025-07-01,00:51:03.000,182,11076248,124005,0,1751331062,13961.157693059991,-18.8896245299984,53111.074261680005 2025-07-01,00:51:04.000,182,11076168,123485,0,1751331063,13961.191374609996,-18.861428010000964,53111.06727456001 2025-07-01,00:51:05.000,182,11076197,123525,0,1751331064,13961.245265090001,-18.72044540999923,53110.98342912 2025-07-01,00:51:06.000,182,11076211,123485,0,1751331065,13961.326100810002,-18.628806720000284,53110.96945488001 2025-07-01,00:51:07.000,182,11076207,123685,0,1751331066,13961.400200219992,-18.586511939996853,53110.89259656 2025-07-01,00:51:08.000,182,11076160,123445,0,1751331067,13961.467563320002,-18.53011890000198,53110.88560944 2025-07-01,00:51:09.000,182,11076171,123844,0,1751331068,13961.467563320002,-18.466676730000472,53110.93451928 2025-07-01,00:51:10.000,182,11076220,123325,0,1751331069,13961.487772250002,-18.42438194999704,53110.88560944 2025-07-01,00:51:11.000,182,11076210,123405,0,1751331070,13961.602289519993,-18.410283689998323,53110.8716352 2025-07-01,00:51:12.000,182,11076193,123365,0,1751331071,13961.622498449993,-18.382087170000887,53110.81573824 2025-07-01,00:51:13.000,182,11076199,123565,0,1751331072,13961.696597859998,-18.375038040001527,53110.79477688 2025-07-01,00:51:14.000,182,11076204,123405,0,1751331073,13961.817851439999,-18.283399349995307,53110.80875112001 2025-07-01,00:51:15.000,182,11076195,123205,0,1751331074,13961.91215977999,-18.24815369999851,53110.88560944 2025-07-01,00:51:16.000,182,11076228,123844,0,1751331075,13962.01994074,-18.191760659996362,53110.906570800005 2025-07-01,00:51:17.000,182,11076179,123565,0,1751331076,13962.107512769995,-18.142416750000848,53110.906570800005 2025-07-01,00:51:18.000,182,11076228,123565,0,1751331077,13962.168139559995,-18.06487632000062,53110.86464808 2025-07-01,00:51:19.000,182,11076239,123525,0,1751331078,13962.30286576,-17.987335890000395,53110.84368672 2025-07-01,00:51:20.000,182,11076212,123725,0,1751331079,13962.451064579996,-17.959139369995683,53110.92753216001 2025-07-01,00:51:21.000,182,11076193,123605,0,1751331080,13962.565581850002,-17.89569720000145,53110.906570800005 2025-07-01,00:51:22.000,182,11076223,123844,0,1751331081,13962.693571739997,-17.832255029999942,53110.91355792 2025-07-01,00:51:23.000,182,11076221,123645,0,1751331082,13962.801352699993,-17.79700937999587,53110.91355792 2025-07-01,00:51:24.000,182,11076181,123565,0,1751331083,13962.902397349993,-17.747665470000356,53110.91355792 2025-07-01,00:51:25.000,182,11076186,123605,0,1751331084,13962.989969379989,-17.768812859998434,53110.84368672 2025-07-01,00:51:26.000,182,11076191,123565,0,1751331085,13963.104486649994,-17.719468949995644,53110.84368672 2025-07-01,00:51:27.000,182,11076231,123765,0,1751331086,13963.245949159995,-17.698321559997567,53110.8716352 2025-07-01,00:51:28.000,182,11076201,123725,0,1751331087,13963.3402575,-17.768812859998434,53110.82272536 2025-07-01,00:51:29.000,182,11076187,123645,0,1751331088,13963.40088429,-17.84635328999866,53110.85067384001 2025-07-01,00:51:30.000,182,11076240,123685,0,1751331089,13963.555819419991,-17.88864807000209,53110.836699600004 2025-07-01,00:51:31.000,182,11076180,123925,0,1751331090,13963.751172409997,-17.874549809996097,53110.93451928 2025-07-01,00:51:32.000,182,11076165,123885,0,1751331091,13963.892634919997,-17.916844589999528,53110.87862232001 2025-07-01,00:51:33.000,182,11076237,124005,0,1751331092,13964.067778979988,-17.952090239996323,53110.836699600004 2025-07-01,00:51:34.000,182,11076193,124045,0,1751331093,13964.26986827999,-18.008483279998472,53110.85067384001 2025-07-01,00:51:35.000,182,11076204,124005,0,1751331094,13964.39112185999,-18.057827190001262,53110.836699600004 2025-07-01,00:51:36.000,182,11076200,123965,0,1751331095,13964.546056989995,-18.12831849000213,53110.84368672 2025-07-01,00:51:37.000,182,11076152,123805,0,1751331096,13964.74140998,-18.156515009999566,53110.81573824 2025-07-01,00:51:38.000,182,11076218,123844,0,1751331097,13964.849190939996,-18.212908050001715,53110.836699600004 2025-07-01,00:51:39.000,182,11076251,123885,0,1751331098,13965.010862379997,-18.276350219995948,53110.857660960006 2025-07-01,00:51:40.000,182,11076243,123925,0,1751331099,13965.111907029997,-18.31159587000002,53110.92054504 2025-07-01,00:51:41.000,182,11076220,123565,0,1751331100,13965.239896919993,-18.332743259998097,53110.85067384001 2025-07-01,00:51:42.000,182,11076177,123685,0,1751331101,13965.347677879989,-18.389136300000246,53110.80176400001 2025-07-01,00:51:43.000,182,11076248,123965,0,1751331102,13965.475667769999,-18.452578470001754,53110.84368672 2025-07-01,00:51:44.000,182,11076221,123844,0,1751331103,13965.52955824999,-18.508971509996627,53110.80176400001 2025-07-01,00:51:45.000,182,11076176,123725,0,1751331104,13965.623866589995,-18.593561069996213,53110.80875112001 2025-07-01,00:51:46.000,182,11076162,123965,0,1751331105,13965.704702309995,-18.635855849999643,53110.80875112001 2025-07-01,00:51:47.000,182,11076233,123565,0,1751331106,13965.73164754999,-18.76978932000202,53110.7668284 2025-07-01,00:51:48.000,182,11076229,123885,0,1751331107,13965.75185647999,-18.854378880001605,53110.78080264001 2025-07-01,00:51:49.000,182,11076248,123885,0,1751331108,13965.846164819995,-18.924870179995196,53110.80875112001 2025-07-01,00:51:50.000,182,11076210,123925,0,1751331109,13965.89331898999,-18.967164959998627,53110.80176400001 2025-07-01,00:51:51.000,182,11076198,123685,0,1751331110,13965.87984637,-19.136344079997798,53110.67599584 2025-07-01,00:51:52.000,182,11076224,123805,0,1751331111,13965.866373749996,-19.206835379998665,53110.71791856 2025-07-01,00:51:53.000,182,11076201,123485,0,1751331112,13965.87311005999,-19.263228420000814,53110.64804736 2025-07-01,00:51:54.000,182,11076198,123844,0,1751331113,13965.83269219999,-19.256179290001455,53110.59913752 2025-07-01,00:51:55.000,182,11076191,123605,0,1751331114,13965.83269219999,-19.256179290001455,53110.571189040005 2025-07-01,00:51:56.000,182,11076217,123645,0,1751331115,13965.81248326999,-19.235031899996102,53110.571189040005 2025-07-01,00:51:57.000,182,11076224,124005,0,1751331116,13965.765329099995,-19.249130160002096,53110.50830496 2025-07-01,00:51:58.000,182,11076230,123844,0,1751331117,13965.73838386,-19.29142493999825,53110.52926632 2025-07-01,00:51:59.000,182,11076266,123844,0,1751331118,13965.644075519995,-19.33371972000168,53110.51529208001 2025-07-01,00:52:00.000,182,11076235,123805,0,1751331119,13965.59692135,-19.34076885000104,53110.4873436 2025-07-01,00:52:01.000,182,11076225,123805,0,1751331120,13965.59018503999,-19.36191623999912,53110.452408000005 2025-07-01,00:52:02.000,182,11076192,123685,0,1751331121,13965.59018503999,-19.270277550000174,53110.43144664 2025-07-01,00:52:03.000,182,11076161,123765,0,1751331122,13965.522821939994,-19.249130160002096,53110.43843376 2025-07-01,00:52:04.000,182,11076226,123805,0,1751331123,13965.482404079994,-19.192737119999947,53110.42445952001 2025-07-01,00:52:05.000,182,11076198,123645,0,1751331124,13965.408304669989,-19.143393209997157,53110.403498160005 2025-07-01,00:52:06.000,182,11076168,123805,0,1751331125,13965.320732639993,-19.05880364999757,53110.34760120001 2025-07-01,00:52:07.000,182,11076196,123605,0,1751331126,13965.273578469998,-19.030607130000135,53110.3825368 2025-07-01,00:52:08.000,182,11076207,123844,0,1751331127,13965.179270129993,-18.995361479996063,53110.284717120005 2025-07-01,00:52:09.000,182,11076218,123844,0,1751331128,13965.084961790002,-18.967164959998627,53110.29869136001 2025-07-01,00:52:10.000,182,11076204,123805,0,1751331129,13964.936762969992,-18.875526269999682,53110.26375576 2025-07-01,00:52:11.000,182,11076183,123805,0,1751331130,13964.855927249992,-18.861428010000964,53110.284717120005 2025-07-01,00:52:12.000,182,11076256,123844,0,1751331131,13964.781827840001,-18.76978932000202,53110.26375576 2025-07-01,00:52:13.000,182,11076182,123605,0,1751331132,13964.66057426,-18.71339627999987,53110.186897440006 2025-07-01,00:52:14.000,182,11076246,123844,0,1751331133,13964.53932068,-18.60061019999557,53110.20087168 2025-07-01,00:52:15.000,182,11076241,123645,0,1751331134,13964.39785817,-18.53011890000198,53110.165936080004 2025-07-01,00:52:16.000,182,11076198,123805,0,1751331135,13964.29007720999,-18.47372585999983,53110.14497472 2025-07-01,00:52:17.000,182,11076248,123885,0,1751331136,13964.209241489989,-18.44552933999512,53110.165936080004 2025-07-01,00:52:18.000,182,11076236,123844,0,1751331137,13964.020624809993,-18.452578470001754,53110.103052 2025-07-01,00:52:19.000,182,11076175,123805,0,1751331138,13963.885898610002,-18.42438194999704,53110.04715504 2025-07-01,00:52:20.000,182,11076261,124325,0,1751331139,13963.818535509992,-18.396185429999605,53109.98427096 2025-07-01,00:52:21.000,182,11076222,124005,0,1751331140,13963.811799199997,-18.375038040001527,53109.96330960001 2025-07-01,00:52:22.000,182,11076226,124045,0,1751331141,13963.805062890002,-18.283399349995307,53109.928374 2025-07-01,00:52:23.000,182,11076231,124165,0,1751331142,13963.744436100002,-18.26930108999659,53109.92138688001 2025-07-01,00:52:24.000,182,11076225,124325,0,1751331143,13963.730963479997,-18.25520282999787,53109.81658008 2025-07-01,00:52:25.000,182,11076159,124085,0,1751331144,13963.744436100002,-18.25520282999787,53109.75369600001 2025-07-01,00:52:26.000,182,11076180,123885,0,1751331145,13963.771381339997,-18.24815369999851,53109.75369600001 2025-07-01,00:52:27.000,182,11076229,124045,0,1751331146,13963.832008129997,-18.177662399997644,53109.75369600001 2025-07-01,00:52:28.000,182,11076252,123965,0,1751331147,13963.858953369992,-18.177662399997644,53109.71177328 2025-07-01,00:52:29.000,182,11076247,124045,0,1751331148,13963.986943260003,-18.107171099996776,53109.70478616001 2025-07-01,00:52:30.000,182,11076225,123765,0,1751331149,13964.108196839989,-18.0860237099987,53109.662863440004 2025-07-01,00:52:31.000,182,11076216,124045,0,1751331150,13964.249659349989,-18.114220229996135,53109.63491496001 2025-07-01,00:52:32.000,182,11076236,123844,0,1751331151,13964.37764924,-18.121269359995495,53109.64190208 2025-07-01,00:52:33.000,182,11076201,123645,0,1751331152,13964.485430199995,-18.156515009999566,53109.57203088 2025-07-01,00:52:34.000,182,11076304,123525,0,1751331153,13964.586474849995,-18.212908050001715,53109.58600512001 2025-07-01,00:52:35.000,182,11076219,124085,0,1751331154,13964.687519499996,-18.19880978999572,53109.60696648001 2025-07-01,00:52:36.000,182,11076192,123605,0,1751331155,13964.849190939996,-18.219957180001074,53109.48818544001 2025-07-01,00:52:37.000,182,11076169,123844,0,1751331156,13964.936762969992,-18.2974976100013,53109.48119832 2025-07-01,00:52:38.000,182,11076222,123725,0,1751331157,13964.923290350001,-18.375038040001527,53109.4742112 2025-07-01,00:52:39.000,182,11076234,123645,0,1751331158,13965.071489169997,-18.389136300000246,53109.46722408001 2025-07-01,00:52:40.000,182,11076243,123844,0,1751331159,13965.172533819998,-18.501922379997268,53109.38337864 2025-07-01,00:52:41.000,182,11076207,123645,0,1751331160,13965.266842159988,-18.607659330002207,53109.36940440001 2025-07-01,00:52:42.000,182,11076228,123565,0,1751331161,13965.401568359994,-18.741592799997306,53109.46722408001 2025-07-01,00:52:43.000,182,11076183,123685,0,1751331162,13965.536294559999,-18.847329750002245,53109.39036576001 2025-07-01,00:52:44.000,182,11076197,123925,0,1751331163,13965.67775707,-18.981263219997345,53109.40434 2025-07-01,00:52:45.000,182,11076218,123965,0,1751331164,13965.83942851,-19.087000170002284,53109.446262720005 2025-07-01,00:52:46.000,182,11076205,123805,0,1751331165,13966.014572569991,-19.17863886000123,53109.36940440001 2025-07-01,00:52:47.000,182,11076220,123765,0,1751331166,13966.196452939992,-19.220933639997384,53109.40434 2025-07-01,00:52:48.000,182,11076188,124005,0,1751331167,13966.378333309993,-19.31257232999633,53109.41831424001 2025-07-01,00:52:49.000,182,11076261,123844,0,1751331168,13966.566949989989,-19.397161889995914,53109.42530136 2025-07-01,00:52:50.000,182,11076199,123685,0,1751331169,13966.70841249999,-19.509947970000212,53109.43228848 2025-07-01,00:52:51.000,182,11076258,123844,0,1751331170,13966.822929769995,-19.601586659999157,53109.46023696001 2025-07-01,00:52:52.000,182,11076221,123725,0,1751331171,13966.95765597,-19.679127089999383,53109.4742112 2025-07-01,00:52:53.000,182,11076276,123605,0,1751331172,13967.09911848,-19.75666751999961,53109.48119832 2025-07-01,00:52:54.000,182,11076273,123844,0,1751331173,13967.247317299996,-19.862404469997273,53109.50215968 2025-07-01,00:52:55.000,182,11076208,123765,0,1751331174,13967.388779809997,-19.97519055000157,53109.50914680001 2025-07-01,00:52:56.000,182,11076252,123765,0,1751331175,13967.510033389997,-20.066829240000516,53109.50914680001 2025-07-01,00:52:57.000,182,11076231,123525,0,1751331176,13967.577396489993,-20.1514188000001,53109.53010816 2025-07-01,00:52:58.000,182,11076213,123565,0,1751331177,13967.644759589988,-20.271254009996483,53109.46722408001 2025-07-01,00:52:59.000,182,11076224,123525,0,1751331178,13967.638023279993,-20.35584356999607,53109.50914680001 2025-07-01,00:53:00.000,182,11076274,123645,0,1751331179,13967.664968519988,-20.454531390001648,53109.65587632001 2025-07-01,00:53:01.000,182,11076172,123844,0,1751331180,13967.671704829998,-20.44748226000229,53109.613953600005 2025-07-01,00:53:02.000,182,11076212,123725,0,1751331181,13967.678441139993,-20.52502268999524,53109.65587632001 2025-07-01,00:53:03.000,182,11076199,123925,0,1751331182,13967.725595309988,-20.553219209999952,53109.662863440004 2025-07-01,00:53:04.000,182,11076207,123925,0,1751331183,13967.685177449988,-20.602563119995466,53109.70478616001 2025-07-01,00:53:05.000,182,11076214,124045,0,1751331184,13967.563923870002,-20.61666138000146,53109.69081192 2025-07-01,00:53:06.000,182,11076216,123445,0,1751331185,13967.563923870002,-20.680103549995692,53109.62094072 2025-07-01,00:53:07.000,182,11076236,123885,0,1751331186,13967.429197669997,-20.701250940001046,53109.62094072 2025-07-01,00:53:08.000,182,11076206,123685,0,1751331187,13967.247317299996,-20.687152680002328,53109.62792784001 2025-07-01,00:53:09.000,182,11076223,123525,0,1751331188,13967.11932741,-20.658956159997615,53109.64190208 2025-07-01,00:53:10.000,182,11076227,123765,0,1751331189,13966.984601209995,-20.61666138000146,53109.683824800006 2025-07-01,00:53:11.000,182,11076167,123765,0,1751331190,13966.81619346,-20.503875299997162,53109.65587632001 2025-07-01,00:53:12.000,182,11076223,123685,0,1751331191,13966.647785709989,-20.412236609998217,53109.662863440004 2025-07-01,00:53:13.000,182,11076219,123645,0,1751331192,13966.452432719998,-20.313548789999913,53109.7187604 2025-07-01,00:53:14.000,182,11076231,123685,0,1751331193,13966.216661869992,-20.2853522699952,53109.73972176 2025-07-01,00:53:15.000,182,11076169,123965,0,1751331194,13965.933736849991,-20.27830313999584,53109.66985056 2025-07-01,00:53:16.000,182,11076227,123925,0,1751331195,13965.61713028,-20.228959230000328,53109.70478616001 2025-07-01,00:53:17.000,182,11076231,124125,0,1751331196,13965.327468949989,-20.27830313999584,53109.69081192 2025-07-01,00:53:18.000,182,11076175,123885,0,1751331197,13965.017598689992,-20.257155749997764,53109.62792784001 2025-07-01,00:53:19.000,182,11076230,123965,0,1751331198,13964.707728429996,-20.236008359999687,53109.60696648001 2025-07-01,00:53:20.000,182,11076222,123805,0,1751331199,13964.424803409995,-20.200762709995615,53109.63491496001 2025-07-01,00:53:21.000,182,11076211,123645,0,1751331200,13964.175559939998,-20.144369670000742,53109.57203088 2025-07-01,00:53:22.000,182,11076234,124045,0,1751331201,13963.966734330003,-20.066829240000516,53109.55106952 2025-07-01,00:53:23.000,182,11076190,124005,0,1751331202,13963.798326579992,-20.003387069999008,53109.53010816 2025-07-01,00:53:24.000,182,11076261,123965,0,1751331203,13963.616446209991,-19.9399448999975,53109.43927560001 2025-07-01,00:53:25.000,182,11076141,123685,0,1751331204,13963.468247389996,-19.88355185999535,53109.38337864 2025-07-01,00:53:26.000,182,11076196,123725,0,1751331205,13963.33352118999,-19.848306209998555,53109.38337864 2025-07-01,00:53:27.000,182,11076194,123325,0,1751331206,13963.21900392,-19.806011429995124,53109.397352880005 2025-07-01,00:53:28.000,182,11076229,123605,0,1751331207,13963.11122295999,-19.721421869995538,53109.31350744 2025-07-01,00:53:29.000,182,11076253,123325,0,1751331208,13962.922606279993,-19.686176219998742,53109.24363624 2025-07-01,00:53:30.000,182,11076205,123485,0,1751331209,13962.808089009988,-19.58043927000108,53109.27158472001 2025-07-01,00:53:31.000,182,11076189,123445,0,1751331210,13962.720516979993,-19.495849710001494,53109.229662000005 2025-07-01,00:53:32.000,182,11076159,123445,0,1751331211,13962.713780669998,-19.35486710999976,53109.13882944 2025-07-01,00:53:33.000,182,11076166,123525,0,1751331212,13962.673362809997,-19.249130160002096,53109.04799688 2025-07-01,00:53:34.000,182,11076264,123405,0,1751331213,13962.680099119993,-19.143393209997157,53109.05498400001 2025-07-01,00:53:35.000,182,11076268,123525,0,1751331214,13962.666626500002,-19.07995103999565,53109.013061280006 2025-07-01,00:53:36.000,182,11076215,123365,0,1751331215,13962.605999710002,-18.960115829999268,53108.99908704 2025-07-01,00:53:37.000,182,11076171,123685,0,1751331216,13962.558845539992,-18.917821049995837,53108.97113856 2025-07-01,00:53:38.000,182,11076214,123325,0,1751331217,13962.464537200001,-18.861428010000964,53108.92921584 2025-07-01,00:53:39.000,182,11076228,123605,0,1751331218,13962.376965169991,-18.812084099998174,53108.880306 2025-07-01,00:53:40.000,182,11076184,123365,0,1751331219,13962.383701480001,-18.783887580000737,53108.880306 2025-07-01,00:53:41.000,182,11076182,123445,0,1751331220,13962.350019929996,-18.797985839999455,53108.775499200005 2025-07-01,00:53:42.000,182,11076196,123725,0,1751331221,13962.424119340001,-18.783887580000737,53108.73357648 2025-07-01,00:53:43.000,182,11076220,123405,0,1751331222,13962.451064579996,-18.83323148999625,53108.74755072001 2025-07-01,00:53:44.000,182,11076204,123525,0,1751331223,13962.491482439997,-18.8896245299984,53108.67069240001 2025-07-01,00:53:45.000,182,11076215,123525,0,1751331224,13962.531900299997,-18.917821049995837,53108.607808320005 2025-07-01,00:53:46.000,182,11076183,123485,0,1751331225,13962.531900299997,-18.94601757000055,53108.54492424 2025-07-01,00:53:47.000,182,11076269,123685,0,1751331226,13962.538636609992,-18.917821049995837,53108.489027280004 2025-07-01,00:53:48.000,182,11076173,123565,0,1751331227,13962.579054469992,-18.924870179995196,53108.38422048001 2025-07-01,00:53:49.000,182,11076193,123325,0,1751331228,13962.572318159997,-18.868477140000323,53108.34928488 2025-07-01,00:53:50.000,182,11076237,123605,0,1751331229,13962.632944949997,-18.924870179995196,53108.356272 2025-07-01,00:53:51.000,182,11076208,123725,0,1751331230,13962.686835430002,-18.88257539999904,53108.30037504 2025-07-01,00:53:52.000,182,11076186,123485,0,1751331231,13962.767671150003,-18.854378880001605,53108.293387920006 2025-07-01,00:53:53.000,182,11076194,123685,0,1751331232,13962.801352699993,-18.819133229997533,53108.223516720005 2025-07-01,00:53:54.000,182,11076265,123645,0,1751331233,13962.821561629993,-18.917821049995837,53108.23050384 2025-07-01,00:53:55.000,182,11076213,123725,0,1751331234,13962.848506869988,-18.967164959998627,53108.21652960001 2025-07-01,00:53:56.000,182,11076163,123285,0,1751331235,13962.841770559993,-19.087000170002284,53108.13967128 2025-07-01,00:53:57.000,182,11076188,123325,0,1751331236,13962.814825319998,-19.206835379998665,53108.09076144 2025-07-01,00:53:58.000,182,11076187,123844,0,1751331237,13962.794616389998,-19.33371972000168,53108.13268416 2025-07-01,00:53:59.000,182,11076209,123525,0,1751331238,13962.760934839993,-19.46765318999678,53108.1117228 2025-07-01,00:54:00.000,182,11076203,123485,0,1751331239,13962.801352699993,-19.566341009995085,53108.09076144 2025-07-01,00:54:01.000,182,11076177,123605,0,1751331240,13962.855243179998,-19.672077960000024,53108.104735680005 2025-07-01,00:54:02.000,182,11076153,123565,0,1751331241,13962.828297939988,-19.721421869995538,53108.06281296 2025-07-01,00:54:03.000,182,11076182,123844,0,1751331242,13962.868715799988,-19.806011429995124,53108.006916000006 2025-07-01,00:54:04.000,182,11076204,123765,0,1751331243,13962.895661039998,-19.862404469997273,53107.937044800005 2025-07-01,00:54:05.000,182,11076155,123645,0,1751331244,13962.983233069994,-19.890600990001985,53107.95101904001 2025-07-01,00:54:06.000,182,11076172,123365,0,1751331245,13962.949551519989,-19.897650120001344,53107.94403192 2025-07-01,00:54:07.000,182,11076170,123445,0,1751331246,13962.915869969998,-20.045681849995162,53107.88114784001 2025-07-01,00:54:08.000,182,11076237,123565,0,1751331247,13962.808089009988,-20.15846792999946,53107.9021092 2025-07-01,00:54:09.000,182,11076205,123685,0,1751331248,13962.619472329992,-20.228959230000328,53107.87416072 2025-07-01,00:54:10.000,182,11076186,123765,0,1751331249,13962.572318159997,-20.243057489999046,53107.83223800001 2025-07-01,00:54:11.000,182,11076175,123245,0,1751331250,13962.565581850002,-20.1514188000001,53107.76236680001 2025-07-01,00:54:12.000,182,11076276,123325,0,1751331251,13962.572318159997,-20.137320540001383,53107.7274312 2025-07-01,00:54:13.000,182,11076243,123645,0,1751331252,13962.612736019997,-20.080927499999234,53107.69948272 2025-07-01,00:54:14.000,182,11076197,123525,0,1751331253,13962.605999710002,-20.087976629998593,53107.601663040004 2025-07-01,00:54:15.000,182,11076203,123844,0,1751331254,13962.713780669998,-19.98223968000093,53107.56672744 2025-07-01,00:54:16.000,182,11076214,123685,0,1751331255,13962.693571739997,-20.024534459997085,53107.601663040004 2025-07-01,00:54:17.000,182,11076282,123405,0,1751331256,13962.579054469992,-20.087976629998593,53107.58070168 2025-07-01,00:54:18.000,182,11076208,123685,0,1751331257,13962.417383029991,-20.130271410002024,53107.52480472001 2025-07-01,00:54:19.000,182,11076262,123365,0,1751331258,13962.336547309991,-20.095025759997952,53107.503843360006 2025-07-01,00:54:20.000,182,11076229,123485,0,1751331259,13962.397174099991,-20.010436199998367,53107.47589488001 2025-07-01,00:54:21.000,182,11076225,123725,0,1751331260,13962.424119340001,-19.93289576999814,53107.46192064 2025-07-01,00:54:22.000,182,11076234,123765,0,1751331261,13962.471273509997,-19.862404469997273,53107.35711384001 2025-07-01,00:54:23.000,182,11076206,123645,0,1751331262,13962.585790780002,-19.76371664999897,53107.30121688 2025-07-01,00:54:24.000,182,11076195,123485,0,1751331263,13962.659890189992,-19.70027447999746,53107.30121688 2025-07-01,00:54:25.000,182,11076142,123525,0,1751331264,13962.794616389998,-19.665028830000665,53107.21038432001 2025-07-01,00:54:26.000,182,11076202,123445,0,1751331265,13962.882188419993,-19.70027447999746,53107.18243584 2025-07-01,00:54:27.000,182,11076217,123645,0,1751331266,13962.936078899998,-19.827158820000477,53107.098590400004 2025-07-01,00:54:28.000,182,11076199,123645,0,1751331267,13963.057332479999,-19.97519055000157,53107.11256464001 2025-07-01,00:54:29.000,182,11076180,123485,0,1751331268,13963.185322369995,-20.095025759997952,53107.07064192001 2025-07-01,00:54:30.000,182,11076266,123645,0,1751331269,13963.36046643,-20.144369670000742,53107.000770720006 2025-07-01,00:54:31.000,182,11076223,123685,0,1751331270,13963.629918829996,-20.21486097000161,53107.000770720006 2025-07-01,00:54:42.000,182,11076236,123844,0,1751331281,13964.51237543999,-20.38404009000078,53106.90295104001 2025-07-01,00:54:43.000,182,11076240,123844,0,1751331282,13964.485430199995,-20.292401400001836,53106.87500256001 2025-07-01,00:54:44.000,182,11076207,123365,0,1751331283,13964.53258436999,-20.16551705999882,53106.89596392 2025-07-01,00:54:45.000,182,11076160,123765,0,1751331284,13964.49890282,-20.066829240000516,53106.86102832 2025-07-01,00:54:46.000,182,11076208,123485,0,1751331285,13964.485430199995,-20.038632719995803,53106.84705408 2025-07-01,00:54:47.000,182,11076250,123685,0,1751331286,13964.4180671,-20.073878369999875,53106.86801544 2025-07-01,00:54:48.000,182,11076203,123565,0,1751331287,13964.33723138,-20.10207488999731,53106.86801544 2025-07-01,00:54:49.000,182,11076203,123765,0,1751331288,13964.276604589999,-20.179615319997538,53106.86801544 2025-07-01,00:54:50.000,182,11076176,124005,0,1751331289,13964.256395659999,-20.21486097000161,53106.784170000006 2025-07-01,00:54:51.000,182,11076207,123925,0,1751331290,13964.323758759994,-20.186664449996897,53106.84006696 2025-07-01,00:54:52.000,182,11076206,123805,0,1751331291,13964.47869389,-20.10207488999731,53106.8191056 2025-07-01,00:54:53.000,182,11076231,123805,0,1751331292,13964.68078319,-20.031583589996444,53106.84705408 2025-07-01,00:54:54.000,182,11076210,123885,0,1751331293,13964.909817729997,-19.911748380000063,53106.8191056 2025-07-01,00:54:55.000,182,11076263,123965,0,1751331294,13965.111907029997,-19.76371664999897,53106.82609272001 2025-07-01,00:54:56.000,182,11076187,123805,0,1751331295,13965.421777289994,-19.70027447999746,53106.86102832 2025-07-01,00:54:57.000,182,11076195,123605,0,1751331296,13965.65754814,-19.6932253499981,53106.881989680005 2025-07-01,00:54:58.000,182,11076195,123805,0,1751331297,13965.96068209,-19.70027447999746,53106.8889768 2025-07-01,00:54:59.000,182,11076226,123765,0,1751331298,13966.209925559997,-19.834207949999836,53106.86102832 2025-07-01,00:55:00.000,182,11076242,124005,0,1751331299,13966.472641649998,-19.834207949999836,53106.92391240001 2025-07-01,00:55:01.000,182,11076245,123645,0,1751331300,13966.76903928999,-19.890600990001985,53106.951860880006 2025-07-01,00:55:02.000,182,11076243,123844,0,1751331301,13967.045227999995,-19.9399448999975,53106.91692528 2025-07-01,00:55:03.000,182,11076213,123685,0,1751331302,13967.361834570002,-19.968141420002212,53106.99378360001 2025-07-01,00:55:04.000,182,11076215,123565,0,1751331303,13967.624550660003,-19.98928881000029,53107.04269344001 2025-07-01,00:55:05.000,182,11076208,123525,0,1751331304,13967.90747567999,-20.038632719995803,53107.05666768 2025-07-01,00:55:06.000,182,11076210,123685,0,1751331305,13968.17019176999,-20.130271410002024,53107.098590400004 2025-07-01,00:55:07.000,182,11076266,123565,0,1751331306,13968.365544759996,-20.16551705999882,53107.147500240004 2025-07-01,00:55:08.000,182,11076225,123565,0,1751331307,13968.520479890001,-20.12322227999539,53107.18942296001 2025-07-01,00:55:09.000,182,11076169,123885,0,1751331308,13968.621524540002,-20.12322227999539,53107.25929416001 2025-07-01,00:55:10.000,182,11076253,123485,0,1751331309,13968.756250739993,-20.052730980001797,53107.30121688 2025-07-01,00:55:11.000,182,11076224,123685,0,1751331310,13968.796668599993,-20.024534459997085,53107.4130108 2025-07-01,00:55:22.000,182,11076220,123685,0,1751331321,13967.786222099989,-20.6096122500021,53107.92307056 2025-07-01,00:55:23.000,182,11076210,123805,0,1751331322,13967.833376269999,-20.58141572999739,53107.958006160006 2025-07-01,00:55:24.000,182,11076174,123645,0,1751331323,13967.941157229994,-20.52502268999524,53107.985954640004 2025-07-01,00:55:25.000,182,11076260,123725,0,1751331324,13968.143246529995,-20.33469617999799,53108.055825840005 2025-07-01,00:55:26.000,182,11076254,123645,0,1751331325,13968.304917969996,-20.087976629998593,53108.02787736001 2025-07-01,00:55:27.000,182,11076250,123525,0,1751331326,13968.473325719991,-19.897650120001344,53108.055825840005 2025-07-01,00:55:28.000,182,11076242,123645,0,1751331327,13968.709096569997,-19.650930570001947,53108.14665840001 2025-07-01,00:55:29.000,182,11076184,123525,0,1751331328,13968.870768009998,-19.495849710001494,53108.20954248 2025-07-01,00:55:30.000,182,11076201,123645,0,1751331329,13969.032439449998,-19.35486710999976,53108.32832352 2025-07-01,00:55:31.000,182,11076283,123565,0,1751331330,13969.221056129994,-19.263228420000814,53108.39819472 2025-07-01,00:55:32.000,182,11076229,123605,0,1751331331,13969.402936499995,-19.157491469995875,53108.53095000001 2025-07-01,00:55:33.000,182,11076229,123365,0,1751331332,13969.61849842,-19.12929494999844,53108.6357568 2025-07-01,00:55:34.000,182,11076211,123565,0,1751331333,13969.692597829991,-19.11519668999972,53108.74755072001 2025-07-01,00:55:35.000,182,11076285,123565,0,1751331334,13969.706070449996,-19.150442339996516,53108.91524160001 2025-07-01,00:55:36.000,182,11076279,123485,0,1751331335,13969.584816869996,-19.24208102999546,53108.9501772 2025-07-01,00:55:37.000,182,11076276,123565,0,1751331336,13969.45682698,-19.326670590002323,53109.08293248001 2025-07-01,00:55:38.000,182,11076226,123605,0,1751331337,13969.301891849995,-19.390112759996555,53109.1947264 2025-07-01,00:55:39.000,182,11076241,123525,0,1751331338,13969.160429339994,-19.46765318999678,53109.29953320001 2025-07-01,00:55:40.000,182,11076245,123525,0,1751331339,13968.998757899994,-19.4817514499955,53109.348443040006 2025-07-01,00:55:41.000,182,11076218,123485,0,1751331340,13968.944867419988,-19.404211019995273,53109.43228848 2025-07-01,00:55:42.000,182,11076249,123765,0,1751331341,13968.810141219998,-19.284375809998892,53109.53010816 2025-07-01,00:55:43.000,182,11076190,123885,0,1751331342,13968.668678709997,-19.157491469995875,53109.59997936 2025-07-01,00:55:44.000,182,11076284,123885,0,1751331343,13968.500270960001,-19.101098430001002,53109.662863440004 2025-07-01,00:55:45.000,182,11076268,123565,0,1751331344,13968.284709039996,-19.030607130000135,53109.75369600001 2025-07-01,00:55:46.000,182,11076215,123844,0,1751331345,13967.97483878,-19.009459740002058,53109.80959296 2025-07-01,00:55:47.000,182,11076258,124005,0,1751331346,13967.752540549998,-19.002410609995422,53109.82356720001 2025-07-01,00:55:48.000,182,11076257,123844,0,1751331347,13967.496560769992,-18.88257539999904,53109.90741264 2025-07-01,00:55:49.000,182,11076258,123805,0,1751331348,13967.274262539991,-18.854378880001605,53109.949335360005 2025-07-01,00:55:50.000,182,11076252,123645,0,1751331349,13967.07217323999,-18.875526269999682,53109.95632248 2025-07-01,00:55:51.000,182,11076243,123645,0,1751331350,13966.95765597,-18.847329750002245,53109.99125808001 2025-07-01,00:55:52.000,182,11076243,123685,0,1751331351,13966.843138699995,-18.861428010000964,53110.04715504 2025-07-01,00:55:53.000,182,11076250,123485,0,1751331352,13966.742094049994,-18.790936710000096,53110.15196184 2025-07-01,00:55:54.000,182,11076191,123485,0,1751331353,13966.721885119994,-18.67110149999644,53110.17991032001 2025-07-01,00:55:55.000,182,11076237,123445,0,1751331354,13966.620840469994,-18.642904979999003,53110.24978152 2025-07-01,00:55:56.000,182,11076243,123525,0,1751331355,13966.661258329994,-18.53716803000134,53110.24978152 2025-07-01,00:55:57.000,182,11076228,123645,0,1751331356,13966.667994639989,-18.47372585999983,53110.333626960004 2025-07-01,00:55:58.000,182,11076282,123485,0,1751331357,13966.68820356999,-18.410283689998323,53110.37554968001 2025-07-01,00:55:59.000,182,11076239,123645,0,1751331358,13966.721885119994,-18.382087170000887,53110.38952392 2025-07-01,00:56:00.000,182,11076204,123525,0,1751331359,13966.74883035999,-18.47372585999983,53110.48035648 2025-07-01,00:56:01.000,182,11076222,123445,0,1751331360,13966.742094049994,-18.516020639995986,53110.47336936001 2025-07-01,00:56:02.000,182,11076221,123405,0,1751331361,13966.68820356999,-18.5442171600007,53110.53625344 2025-07-01,00:56:03.000,182,11076201,123485,0,1751331362,13966.425487479988,-18.452578470001754,53110.60612464 2025-07-01,00:56:04.000,182,11076216,123525,0,1751331363,13966.209925559997,-18.360939779995533,53110.66202160001 2025-07-01,00:56:05.000,182,11076233,123844,0,1751331364,13965.974154709991,-18.12831849000213,53110.689970080006 2025-07-01,00:56:06.000,182,11076196,123725,0,1751331365,13965.65081182999,-17.980286760001036,53110.71093144001 2025-07-01,00:56:07.000,182,11076212,123685,0,1751331366,13965.340941569993,-17.825205900000583,53110.689970080006 2025-07-01,00:56:08.000,182,11076168,123605,0,1751331367,13964.896345109992,-17.67717416999949,53110.71791856 2025-07-01,00:56:09.000,182,11076166,123525,0,1751331368,13964.43153971999,-17.65602678000141,53110.7668284 2025-07-01,00:56:10.000,182,11076235,123645,0,1751331369,13963.980206949993,-17.56438808999519,53110.738879920005 2025-07-01,00:56:11.000,182,11076170,123445,0,1751331370,13963.46151108,-17.522093309999036,53110.72490568 2025-07-01,00:56:12.000,182,11076206,123844,0,1751331371,13963.023650929994,-17.465700269996887,53110.72490568 2025-07-01,00:56:13.000,182,11076220,123365,0,1751331372,13962.673362809997,-17.43045462000009,53110.75285416 2025-07-01,00:56:14.000,182,11076247,123765,0,1751331373,13962.370228859996,-17.416356360001373,53110.68298296001 2025-07-01,00:56:15.000,182,11076266,123685,0,1751331374,13962.11424907999,-17.50094592000096,53110.73189280001 2025-07-01,00:56:16.000,182,11076210,123765,0,1751331375,13961.784169889994,-17.648977650002053,53110.75984128001 2025-07-01,00:56:17.000,182,11076232,123525,0,1751331376,13961.534926419998,-17.754714599999716,53110.75285416 2025-07-01,00:56:18.000,182,11076227,123445,0,1751331377,13961.373254979997,-17.811107640001865,53110.67599584 2025-07-01,00:56:19.000,182,11076201,123405,0,1751331378,13961.339573429992,-17.733567210001638,53110.68298296001 2025-07-01,00:56:20.000,182,11076265,123725,0,1751331379,13961.225056160001,-17.754714599999716,53110.66202160001 2025-07-01,00:56:21.000,182,11076207,123605,0,1751331380,13961.157693059991,-17.712419819996285,53110.620098880005 2025-07-01,00:56:22.000,182,11076182,123645,0,1751331381,13961.10380258,-17.578486350001185,53110.60612464 2025-07-01,00:56:23.000,182,11076268,123605,0,1751331382,13961.05664840999,-17.543240699997114,53110.58516328 2025-07-01,00:56:24.000,182,11076203,123565,0,1751331383,13961.02296686,-17.43045462000009,53110.57817616 2025-07-01,00:56:25.000,182,11076266,123565,0,1751331384,13961.00275793,-17.409307230002014,53110.58516328 2025-07-01,00:56:26.000,182,11076258,123565,0,1751331385,13960.982549,-17.352914189999865,53110.5572148 2025-07-01,00:56:27.000,182,11076192,123565,0,1751331386,13961.00275793,-17.303570279997075,53110.55022768 2025-07-01,00:56:28.000,182,11076205,123605,0,1751331387,13961.03643947999,-17.183735070000694,53110.54324056001 2025-07-01,00:56:29.000,182,11076231,123565,0,1751331388,13961.06338472,-17.134391159997904,53110.58516328 2025-07-01,00:56:30.000,182,11076196,123605,0,1751331389,13961.097066269991,-17.106194640000467,53110.55022768 2025-07-01,00:56:31.000,182,11076211,123645,0,1751331390,13961.05664840999,-17.056850729997677,53110.60612464 2025-07-01,00:56:42.000,182,11076250,123844,0,1751331401,13963.367202739995,-17.26832463000028,53111.23496544001 2025-07-01,00:56:43.000,182,11076197,123765,0,1751331402,13963.555819419991,-17.289472019998357,53111.35374648001 2025-07-01,00:56:44.000,182,11076201,123725,0,1751331403,13963.663600380001,-17.310619409996434,53111.35374648001 2025-07-01,00:56:45.000,182,11076254,123765,0,1751331404,13963.865689680002,-17.303570279997075,53111.43759192 2025-07-01,00:56:46.000,182,11076191,123525,0,1751331405,13964.074515289998,-17.26127550000092,53111.50047600001 2025-07-01,00:56:47.000,182,11076217,123445,0,1751331406,13964.215977799999,-17.27537375999964,53111.56336008 2025-07-01,00:56:48.000,182,11076225,123565,0,1751331407,13964.323758759994,-17.338815930001147,53111.68912824001 2025-07-01,00:56:49.000,182,11076228,123844,0,1751331408,13964.343967689994,-17.331766800001787,53111.7799608 2025-07-01,00:56:50.000,182,11076239,123765,0,1751331409,13964.384385549994,-17.40225809999538,53111.849832 2025-07-01,00:56:51.000,182,11076178,123605,0,1751331410,13964.404594479995,-17.39520896999602,53111.9895744 2025-07-01,00:56:52.000,182,11076187,123605,0,1751331411,13964.55952961,-17.367012449998583,53112.0594456 2025-07-01,00:56:53.000,182,11076274,123725,0,1751331412,13964.822245700001,-17.338815930001147,53112.143291039996 2025-07-01,00:56:54.000,182,11076264,123325,0,1751331413,13965.051280239997,-17.282422889998998,53112.26905920001 2025-07-01,00:56:55.000,182,11076232,123725,0,1751331414,13965.401568359994,-17.282422889998998,53112.366878880006 2025-07-01,00:56:56.000,182,11076235,123405,0,1751331415,13965.75185647999,-17.324717669995152,53112.39482736 2025-07-01,00:56:57.000,182,11076273,123685,0,1751331416,13966.122353530001,-17.26127550000092,53112.49963416 2025-07-01,00:56:58.000,182,11076193,123645,0,1751331417,13966.486114269988,-17.26832463000028,53112.66732504 2025-07-01,00:56:59.000,182,11076216,123325,0,1751331418,13966.87008393999,-17.183735070000694,53112.77911896 2025-07-01,00:57:00.000,182,11076303,123485,0,1751331419,13967.213635749991,-17.04275246999896,53112.85597728 2025-07-01,00:57:01.000,182,11076250,123645,0,1751331420,13967.570660179998,-16.788983790000202,53112.99571968 2025-07-01,00:57:02.000,182,11076210,123765,0,1751331421,13967.873794129999,-16.52111684999545,53113.086552240005 2025-07-01,00:57:03.000,182,11076214,123565,0,1751331422,13968.14998283999,-16.288495560002048,53113.19834616001 2025-07-01,00:57:04.000,182,11076267,123925,0,1751331423,13968.432907859991,-16.11226730999624,53113.373024160006 2025-07-01,00:57:05.000,182,11076211,123645,0,1751331424,13968.661942400002,-15.999481229999219,53113.519753680004 2025-07-01,00:57:06.000,182,11076246,124005,0,1751331425,13968.762987050002,-15.886695150002197,53113.62456048 2025-07-01,00:57:07.000,182,11076213,123645,0,1751331426,13968.917922179993,-15.879646019995562,53113.78526424 2025-07-01,00:57:08.000,182,11076245,123725,0,1751331427,13969.052648379999,-15.745712550000462,53113.93898088 2025-07-01,00:57:09.000,182,11076210,123645,0,1751331428,13969.079593619994,-15.597680819999368,53114.01583920001 2025-07-01,00:57:10.000,182,11076275,123565,0,1751331429,13969.180638269994,-15.35801039999933,53114.21846568 2025-07-01,00:57:11.000,182,11076235,123765,0,1751331430,13969.26821029999,-15.13243823999801,53114.30231112001 2025-07-01,00:57:12.000,182,11076183,123525,0,1751331431,13969.37599126,-14.94916086000012,53114.428079280005 2025-07-01,00:57:13.000,182,11076228,123525,0,1751331432,13969.45009066999,-14.76588348000223,53114.55384744 2025-07-01,00:57:14.000,182,11076238,123325,0,1751331433,13969.605025799996,-14.589655229996424,53114.65865424 2025-07-01,00:57:15.000,182,11076247,123565,0,1751331434,13969.706070449996,-14.469820020000043,53114.82634512 2025-07-01,00:57:16.000,182,11076220,123645,0,1751331435,13969.813851409992,-14.364083069995104,53114.93813904 2025-07-01,00:57:17.000,182,11076257,123685,0,1751331436,13969.894687129992,-14.209002210001927,53115.12679128 2025-07-01,00:57:18.000,182,11076271,123405,0,1751331437,13970.015940709993,-13.990479179999966,53115.28050792 2025-07-01,00:57:19.000,182,11076209,123245,0,1751331438,13970.244975249989,-13.828349190000154,53115.37832760001 2025-07-01,00:57:20.000,182,11076214,123645,0,1751331439,13970.561581819995,-13.687366589998419,53115.50409576001 2025-07-01,00:57:21.000,182,11076243,123605,0,1751331440,13970.911869939991,-13.553433119996043,53115.63685104 2025-07-01,00:57:22.000,182,11076290,123605,0,1751331441,13971.215003889993,-13.560482249995403,53115.818516160005 2025-07-01,00:57:23.000,182,11076294,123925,0,1751331442,13971.484456289989,-13.62392441999691,53115.99319416 2025-07-01,00:57:24.000,182,11076265,123685,0,1751331443,13971.801062859995,-13.687366589998419,53116.1119752 2025-07-01,00:57:25.000,182,11076275,124325,0,1751331444,13972.232186699992,-13.715563109995855,53116.26569184001 2025-07-01,00:57:26.000,182,11076304,123725,0,1751331445,13972.690255779999,-13.757857889999286,53116.45434408 2025-07-01,00:57:27.000,182,11076199,124285,0,1751331446,13973.08769806999,-13.793103539996082,53116.59408648 2025-07-01,00:57:28.000,182,11076280,123525,0,1751331447,13973.478404050002,-13.891791360001662,53116.754790240004 2025-07-01,00:57:29.000,182,11076270,124085,0,1751331448,13973.862373719989,-13.85654570999759,53116.97139096 2025-07-01,00:57:30.000,182,11076285,123645,0,1751331449,13974.360860659996,-13.891791360001662,53117.07619776 2025-07-01,00:57:31.000,182,11076201,123645,0,1751331450,13974.765039259997,-13.927037009998458,53117.26485 2025-07-01,00:57:52.000,182,11076217,123765,0,1751331471,13983.104591039992,-16.288495560002048,53121.64577424 2025-07-01,00:57:53.000,182,11076275,123325,0,1751331472,13983.407724989993,-16.485871199998655,53121.87634920001 2025-07-01,00:57:54.000,182,11076234,123525,0,1751331473,13983.83884882999,-16.683246839995263,53122.2257052 2025-07-01,00:57:55.000,182,11076194,123844,0,1751331474,13984.256500049996,-16.831278569996357,53122.5401256 2025-07-01,00:57:56.000,182,11076242,123965,0,1751331475,13984.525952449992,-17.007506820002163,53122.80563616001 2025-07-01,00:57:57.000,182,11076209,123725,0,1751331476,13984.525952449992,-17.176685940001335,53122.791661920004 2025-07-01,00:57:58.000,182,11076247,123645,0,1751331477,13984.768459609993,-17.345865060000506,53123.05018536001 2025-07-01,00:57:59.000,182,11076221,124005,0,1751331478,13984.930131049994,-17.45160200999817,53123.28076032 2025-07-01,00:58:00.000,182,11076232,123645,0,1751331479,13985.09853879999,-17.543240699997114,53123.46941256 2025-07-01,00:58:01.000,182,11076261,123645,0,1751331480,13985.192847139995,-17.571437220001826,53123.699987520005 2025-07-01,00:58:02.000,182,11076239,123765,0,1751331481,13985.32083702999,-17.585535480000544,53123.9724852 2025-07-01,00:58:03.000,182,11076212,123525,0,1751331482,13985.28041916999,-17.63487938999606,53124.1820988 2025-07-01,00:58:04.000,182,11076238,123485,0,1751331483,13985.273682859995,-17.641928519995417,53124.433635119996 2025-07-01,00:58:05.000,182,11076270,123925,0,1751331484,13985.19958344999,-17.67717416999949,53124.60831312001 2025-07-01,00:58:06.000,182,11076260,123565,0,1751331485,13985.12548404,-17.68422329999885,53124.824913840006 2025-07-01,00:58:07.000,182,11076226,123445,0,1751331486,13985.031175699994,-17.691272429998207,53125.07645016 2025-07-01,00:58:08.000,182,11076290,123925,0,1751331487,13984.882976879999,-17.72651808000228,53125.22317968 2025-07-01,00:58:09.000,182,11076247,123645,0,1751331488,13984.734778059988,-17.712419819996285,53125.45375464 2025-07-01,00:58:10.000,182,11076265,123485,0,1751331489,13984.559633999997,-17.754714599999716,53125.649394 2025-07-01,00:58:11.000,182,11076226,123645,0,1751331490,13984.404698869992,-17.79700937999587,53125.82407200001 2025-07-01,00:58:12.000,182,11076194,123445,0,1751331491,13984.229554810001,-17.832255029999942,53125.998750000006 2025-07-01,00:58:13.000,182,11076204,123844,0,1751331492,13984.141982779991,-17.78996024999651,53126.18740224001 2025-07-01,00:58:14.000,182,11076192,123844,0,1751331493,13984.10830123,-17.740616340000997,53126.39701584 2025-07-01,00:58:15.000,182,11076190,124005,0,1751331494,13983.98704765,-17.65602678000141,53126.53675824 2025-07-01,00:58:16.000,182,11076233,123885,0,1751331495,13983.953366099995,-17.571437220001826,53126.718423360006 2025-07-01,00:58:17.000,182,11076227,124045,0,1751331496,13983.91968454999,-17.472749399996246,53126.865152880004 2025-07-01,00:58:18.000,182,11076255,123645,0,1751331497,13983.886003,-17.416356360001373,53127.06777936 2025-07-01,00:58:19.000,182,11076218,123685,0,1751331498,13983.811903589994,-17.367012449998583,53127.270405840005 2025-07-01,00:58:20.000,182,11076226,123605,0,1751331499,13983.852321449995,-17.345865060000506,53127.33328992001 2025-07-01,00:58:21.000,182,11076196,123965,0,1751331500,13983.98704765,-17.303570279997075,53127.49399368 2025-07-01,00:58:22.000,182,11076240,123565,0,1751331501,13984.135246469996,-17.240128109995567,53127.63373608 2025-07-01,00:58:23.000,182,11076238,123565,0,1751331502,13984.276708979996,-17.15553854999598,53127.80142696 2025-07-01,00:58:24.000,182,11076228,123525,0,1751331503,13984.438380419997,-16.944064650000655,53128.03200192001 2025-07-01,00:58:25.000,182,11076213,123485,0,1751331504,13984.573106620002,-16.74668900999677,53128.10187312001 2025-07-01,00:58:26.000,182,11076282,123645,0,1751331505,13984.728041749993,-16.59160814999632,53128.29052536 2025-07-01,00:58:27.000,182,11076225,123685,0,1751331506,13984.869504259994,-16.40128163999907,53128.45122912 2025-07-01,00:58:28.000,182,11076196,123605,0,1751331507,13985.04464832,-16.147512960000313,53128.6887912 2025-07-01,00:58:29.000,182,11076179,123605,0,1751331508,13985.233264999995,-15.872596889996203,53128.87045632001 2025-07-01,00:58:30.000,182,11076223,123525,0,1751331509,13985.415145369996,-15.604729949998728,53129.09404416 2025-07-01,00:58:31.000,182,11076266,123805,0,1751331510,13985.469035850001,-15.322764749995258,53129.25474792001 2025-07-01,00:58:32.000,182,11076207,123405,0,1751331511,13985.597025739997,-14.977357379997557,53129.380516080004 2025-07-01,00:58:33.000,182,11076193,123565,0,1751331512,13985.677861459997,-14.624900880000496,53129.59012968001 2025-07-01,00:58:34.000,182,11076211,123365,0,1751331513,13985.778906109997,-14.321788289998949,53129.82070464 2025-07-01,00:58:35.000,182,11076256,123645,0,1751331514,13985.933841239988,-14.03277395999612,53129.9814084 2025-07-01,00:58:36.000,182,11076213,123645,0,1751331515,13986.189821019994,-13.835398319999513,53130.191022000006 2025-07-01,00:58:37.000,182,11076210,123565,0,1751331516,13986.412119249995,-13.638022679995629,53130.337751520005 2025-07-01,00:58:38.000,182,11076209,123844,0,1751331517,13986.614208549996,-13.468843559996458,53130.540378 2025-07-01,00:58:39.000,182,11076203,123685,0,1751331518,13986.836506779997,-13.27851704999921,53130.79890144 2025-07-01,00:58:40.000,182,11076237,123685,0,1751331519,13987.072277629988,-13.03884662999917,53131.02248928001 2025-07-01,00:58:41.000,182,11076263,123605,0,1751331520,13987.348466339994,-12.792127079999773,53131.16921880001 2025-07-01,00:58:42.000,182,11076213,123365,0,1751331521,13987.590973499995,-12.594751439995889,53131.3788324 2025-07-01,00:58:43.000,182,11076226,123645,0,1751331522,13987.867162210001,-12.425572319996718,53131.588446 2025-07-01,00:58:44.000,182,11076231,123445,0,1751331523,13988.271340810003,-12.383277540000563,53131.78408536 2025-07-01,00:58:45.000,182,11076251,123325,0,1751331524,13988.648574169994,-12.432621449996077,53131.99369896 2025-07-01,00:58:46.000,182,11076245,123685,0,1751331525,13988.97865335999,-12.496063619997585,53132.182351200005 2025-07-01,00:58:47.000,182,11076229,123605,0,1751331526,13989.328941480002,-12.566554919998453,53132.39196480001 2025-07-01,00:58:48.000,182,11076243,123605,0,1751331527,13989.733120079989,-12.62999708999996,53132.58061704001 2025-07-01,00:58:49.000,182,11076193,123565,0,1751331528,13990.13729867999,-12.721635779998905,53132.83914048 2025-07-01,00:58:50.000,182,11076224,123605,0,1751331529,13990.514532039997,-12.792127079999773,53132.99285712001 2025-07-01,00:58:51.000,182,11076269,123885,0,1751331530,13990.945655879994,-12.834421859995928,53133.1954836 2025-07-01,00:58:52.000,182,11076213,123285,0,1751331531,13991.370043409996,-12.855569250001281,53133.37016160001 2025-07-01,00:58:53.000,182,11076209,123605,0,1751331532,13991.774222009997,-12.982453589997021,53133.56580096001 2025-07-01,00:58:54.000,182,11076252,123685,0,1751331533,13992.137982749999,-13.123436189998756,53133.79637592 2025-07-01,00:58:55.000,182,11076274,123645,0,1751331534,13992.407435149995,-13.370155739998154,53134.01297664 2025-07-01,00:58:56.000,182,11076232,123725,0,1751331535,13992.771195889996,-13.567531380002038,53134.21560312001 2025-07-01,00:58:57.000,182,11076223,123605,0,1751331536,13993.148429249988,-13.743759630000568,53134.432203840006 2025-07-01,00:58:58.000,182,11076242,123405,0,1751331537,13993.465035819994,-13.842447449998872,53134.75361136 2025-07-01,00:58:59.000,182,11076248,123445,0,1751331538,13993.727751909995,-13.898840490001021,53134.97719920001 2025-07-01,00:59:00.000,182,11076165,123325,0,1751331539,13993.9231049,-13.934086139997817,53135.17283856001 2025-07-01,00:59:01.000,182,11076259,123325,0,1751331540,13994.057831099992,-13.990479179999966,53135.34751656 2025-07-01,00:59:02.000,182,11076238,123525,0,1751331541,13994.219502539992,-14.152609169999778,53135.62700136001 2025-07-01,00:59:03.000,182,11076228,123765,0,1751331542,13994.387910289988,-14.328837419998308,53135.85757632 2025-07-01,00:59:04.000,182,11076190,123645,0,1751331543,13994.455273389998,-14.49801653999748,53136.04622856 2025-07-01,00:59:05.000,182,11076205,123565,0,1751331544,13994.529372799989,-14.631950009999855,53136.22090656 2025-07-01,00:59:06.000,182,11076223,123725,0,1751331545,13994.495691249998,-14.702441310000722,53136.45148152 2025-07-01,00:59:07.000,182,11076253,123765,0,1751331546,13994.522636489994,-14.681293919995369,53136.69603072 2025-07-01,00:59:08.000,182,11076189,123925,0,1751331547,13994.589999589989,-14.730637829998159,53136.84974736001 2025-07-01,00:59:09.000,182,11076215,123844,0,1751331548,13994.664098999994,-14.857522170001175,53137.03839960001 2025-07-01,00:59:10.000,182,11076211,123645,0,1751331549,13994.657362689999,-15.012603030001628,53137.22705184 2025-07-01,00:59:11.000,182,11076203,123885,0,1751331550,13994.73819841,-15.188831280000159,53137.47160104001 2025-07-01,00:59:12.000,182,11076191,123725,0,1751331551,13994.81229781999,-15.329813880001893,53137.597369200004 2025-07-01,00:59:13.000,182,11076230,123565,0,1751331552,13994.886397229995,-15.421452570000838,53137.786021440006 2025-07-01,00:59:14.000,182,11076229,123645,0,1751331553,13994.987441879995,-15.527189519998501,53137.981660800004 2025-07-01,00:59:15.000,182,11076248,123605,0,1751331554,13994.98070557,-15.555386039995938,53138.17730016 2025-07-01,00:59:16.000,182,11076198,123485,0,1751331555,13995.007650809996,-15.555386039995938,53138.35197816 2025-07-01,00:59:17.000,182,11076214,123405,0,1751331556,13995.075013909991,-15.604729949998728,53138.58954024 2025-07-01,00:59:18.000,182,11076243,123525,0,1751331557,13995.075013909991,-15.604729949998728,53138.78517960001 2025-07-01,00:59:19.000,182,11076244,123445,0,1751331558,13995.135640699991,-15.611779079998087,53138.938896240004 2025-07-01,00:59:20.000,182,11076231,123565,0,1751331559,13995.236685349992,-15.618828209997446,53139.127548480006 2025-07-01,00:59:21.000,182,11076216,123805,0,1751331560,13995.189531179996,-15.654073860001517,53139.26729088001 2025-07-01,00:59:22.000,182,11076215,123645,0,1751331561,13995.162585940001,-15.58358256000065,53139.462930240006 2025-07-01,00:59:23.000,182,11076204,123925,0,1751331562,13995.169322249996,-15.477845609995711,53139.609659760004 2025-07-01,00:59:24.000,182,11076231,123844,0,1751331563,13995.223212730001,-15.421452570000838,53139.74940216001 2025-07-01,00:59:25.000,182,11076182,123605,0,1751331564,13995.196267489991,-15.280469969999103,53139.92408016 2025-07-01,00:59:26.000,182,11076233,123645,0,1751331565,13995.256894279992,-15.019652160000987,53140.08478392001 2025-07-01,00:59:27.000,182,11076195,123645,0,1751331566,13995.236685349992,-14.779981740000949,53140.18959072 2025-07-01,00:59:28.000,182,11076194,123685,0,1751331567,13995.02112343,-14.603753489995142,53140.40619144 2025-07-01,00:59:29.000,182,11076198,124045,0,1751331568,13994.744934719994,-14.505065669996839,53140.58086944 2025-07-01,00:59:30.000,182,11076213,123844,0,1751331569,13994.515900179998,-14.406377849998535,53140.77650880001 2025-07-01,00:59:31.000,182,11076209,123685,0,1751331570,13994.488954939989,-14.25834611999744,53140.8114444 2025-07-01,00:59:32.000,182,11076173,123844,0,1751331571,13994.462009699993,-14.03982308999548,53140.93721256 2025-07-01,00:59:33.000,182,11076250,123725,0,1751331572,13994.455273389998,-13.786054409996723,53141.06298072001 2025-07-01,00:59:34.000,182,11076181,123485,0,1751331573,13994.394646599998,-13.419499650000944,53141.23067160001 2025-07-01,00:59:35.000,182,11076240,124005,0,1751331574,13994.569790659989,-13.09523967000132,53141.370414 2025-07-01,00:59:36.000,182,11076183,124005,0,1751331575,13994.684307929994,-12.756881429995701,53141.5101564 2025-07-01,00:59:37.000,182,11076151,123685,0,1751331576,13994.569790659989,-12.559505789999093,53141.67784728 2025-07-01,00:59:38.000,182,11076281,123725,0,1751331577,13994.360965049993,-12.481965359998867,53141.85252528001 2025-07-01,00:59:39.000,182,11076226,123685,0,1751331578,13994.327283500003,-12.467867100000149,53142.09008736 2025-07-01,00:59:40.000,182,11076229,123725,0,1751331579,13994.495691249998,-12.369179280001845,53142.26476536001 2025-07-01,00:59:41.000,182,11076225,123685,0,1751331580,13994.79208888999,-12.242294939998828,53142.362585040006 2025-07-01,00:59:42.000,182,11076201,123844,0,1751331581,13995.04133236,-12.108361469996453,53142.579185760005 2025-07-01,00:59:43.000,182,11076187,123925,0,1751331582,13995.209740109996,-11.960329739995359,53142.72591528 2025-07-01,00:59:44.000,182,11076237,123765,0,1751331583,13995.270366899997,-11.72065931999532,53142.98443872001 2025-07-01,00:59:45.000,182,11076235,123645,0,1751331584,13995.351202619997,-11.473939769995923,53143.201039440006 2025-07-01,00:59:46.000,182,11076192,123245,0,1751331585,13995.539819299993,-11.31180977999611,53143.35475608 2025-07-01,00:59:47.000,182,11076260,123844,0,1751331586,13995.822744319994,-11.227220219996525,53143.62026664 2025-07-01,00:59:48.000,182,11076202,123765,0,1751331587,13996.045042549995,-11.227220219996525,53143.801931760005 2025-07-01,00:59:49.000,182,11076200,123685,0,1751331588,13996.226922919996,-11.206072829998448,53144.01154536001 2025-07-01,00:59:50.000,182,11076233,123365,0,1751331589,13996.408803289996,-11.13558152999758,53144.2700688 2025-07-01,00:59:51.000,182,11076262,123805,0,1751331590,13996.664783070002,-10.938205890000972,53144.486669519996 2025-07-01,00:59:52.000,182,11076217,123405,0,1751331591,13996.880344989993,-10.599847649995354,53144.71724448 2025-07-01,00:59:53.000,182,11076246,123565,0,1751331592,13997.143061079994,-10.176899849997426,53144.94781944001 2025-07-01,00:59:54.000,182,11076226,123844,0,1751331593,13997.41251347999,-9.838541609999083,53145.19935576 2025-07-01,00:59:55.000,182,11076266,123805,0,1751331594,13997.641548020001,-9.528379889998178,53145.53473752 2025-07-01,00:59:56.000,182,11076196,124005,0,1751331595,13997.964890900003,-9.288709469998139,53145.765312480005 2025-07-01,00:59:57.000,182,11076182,123605,0,1751331596,13998.483586769995,-9.133628609997686,53146.04479728001 2025-07-01,00:59:58.000,182,11076248,123485,0,1751331597,13999.056173119992,-9.034940789999382,53146.38017904001 2025-07-01,00:59:59.000,182,11076255,123765,0,1751331598,13999.622023159995,-8.915105579995725,53146.70857368 2025-07-01,01:00:00.000,182,11076261,123485,0,1751331599,14000.073355929992,-8.767073850001907,53146.94613576 2025-07-01,01:00:01.000,182,11076226,123925,0,1751331600,14000.470798219998,-8.520354299995233,53147.21863344001 2025-07-01,01:00:02.000,182,11076218,123885,0,1751331601,14000.881713129995,-8.217241710000962,53147.52606672 2025-07-01,01:00:03.000,182,11076270,123525,0,1751331602,14001.326309589997,-7.991669549999642,53147.84048712 2025-07-01,01:00:04.000,182,11076231,123485,0,1751331603,14001.885423319989,-7.7449500000002445,53148.18984312 2025-07-01,01:00:05.000,182,11076270,123685,0,1751331604,14002.511900149992,-7.526426969998283,53148.56016048001 2025-07-01,01:00:06.000,182,11076246,123805,0,1751331605,14003.084486499989,-7.307903939996322,53148.832658160005 2025-07-01,01:00:07.000,182,11076224,123605,0,1751331606,14003.650336539991,-7.054135259997565,53149.13310432 2025-07-01,01:00:08.000,182,11076218,123605,0,1751331607,14004.135350859993,-6.863808750000317,53149.42656336001 2025-07-01,01:00:09.000,182,11076233,123885,0,1751331608,14004.62710148999,-6.821513969996886,53149.74797088 2025-07-01,01:00:10.000,182,11076237,123685,0,1751331609,14005.166006289997,-6.7016787600005046,53150.076365520006 2025-07-01,01:00:11.000,182,11076259,123565,0,1751331610,14005.79248312,-6.5395487700006925,53150.37681168 2025-07-01,01:00:12.000,182,11076193,123645,0,1751331611,14006.317915300002,-6.285780090001936,53150.69821920001 2025-07-01,01:00:13.000,182,11076234,123805,0,1751331612,14006.80292961999,-5.961520110002311,53151.02661384 2025-07-01,01:00:14.000,182,11076222,123885,0,1751331613,14007.247526079991,-5.616112739997334,53151.32706 2025-07-01,01:00:15.000,182,11076250,123605,0,1751331614,14007.786430879998,-5.376442319997295,53151.59955768 2025-07-01,01:00:16.000,182,11076216,123485,0,1751331615,14008.31186306,-5.115624509999179,53151.96288792001 2025-07-01,01:00:17.000,182,11076214,123805,0,1751331616,14008.837295240002,-4.925298000001931,53152.31923104 2025-07-01,01:00:18.000,182,11076211,123844,0,1751331617,14009.295364319994,-4.7067749699999695,53152.63365144001 2025-07-01,01:00:19.000,182,11076255,123885,0,1751331618,14009.800587569996,-4.467104549999931,53153.01095592 2025-07-01,01:00:20.000,182,11076213,123565,0,1751331619,14010.332756059994,-4.163991959998384,53153.26947936 2025-07-01,01:00:21.000,182,11076224,123805,0,1751331620,14010.89186979,-3.846781109998119,53153.61184824 2025-07-01,01:00:22.000,182,11076242,123885,0,1751331621,14011.390356729993,-3.48022635000234,53153.94723 2025-07-01,01:00:23.000,182,11076223,123805,0,1751331622,14011.794535329995,-3.106622459999926,53154.3315216 2025-07-01,01:00:24.000,182,11076211,123805,0,1751331623,14012.07072404,-2.7823624800003017,53154.70882608 2025-07-01,01:00:25.000,182,11076199,124005,0,1751331624,14012.427748469992,-2.4651516300000367,53155.00927224001 2025-07-01,01:00:26.000,182,11076181,123605,0,1751331625,14012.717409799989,-2.2043338200019207,53155.33766688 2025-07-01,01:00:27.000,182,11076221,123844,0,1751331626,14013.06769792,-1.9858107899999595,53155.71497136 2025-07-01,01:00:28.000,182,11076237,123645,0,1751331627,14013.492085450001,-1.8236808000001474,53155.994456160006 2025-07-01,01:00:29.000,182,11076240,123965,0,1751331628,14013.977099769989,-1.5699121200013906,53156.3577864 2025-07-01,01:00:30.000,182,11076222,123805,0,1751331629,14014.44190515999,-1.4007330000022193,53156.73509088001 2025-07-01,01:00:31.000,182,11076221,123885,0,1751331630,14014.745039109992,-1.2667995299998438,53156.99361432001 2025-07-01,01:00:32.000,182,11076243,123805,0,1751331631,14015.102063539998,-1.2597504000004847,53157.315021840004 2025-07-01,01:00:33.000,182,11076199,123925,0,1751331632,14015.492769519995,-1.4430277799983742,53157.615467999996 2025-07-01,01:00:34.000,182,11076201,123844,0,1751331633,14015.984520149992,-1.7108947199958493,53157.936875520005 2025-07-01,01:00:35.000,182,11076240,124005,0,1751331634,14016.6244696,-1.9223686199984513,53158.25129592 2025-07-01,01:00:36.000,182,11076258,124045,0,1751331635,14017.163374399992,-2.063351220000186,53158.537767840004 2025-07-01,01:00:37.000,182,11076175,124205,0,1751331636,14017.648388719994,-2.0844986099982634,53158.85917536 2025-07-01,01:00:38.000,182,11076253,124085,0,1751331637,14017.971731599995,-2.119744260002335,53159.12468592 2025-07-01,01:00:39.000,182,11076207,123965,0,1751331638,14018.348964960001,-2.267775989996153,53159.446093440005 2025-07-01,01:00:40.000,182,11076250,124485,0,1751331639,14018.780088799998,-2.5074464099961915,53159.75352672001 2025-07-01,01:00:41.000,182,11076241,124205,0,1751331640,14019.23815787999,-2.8810502999986056,53159.98410168 2025-07-01,01:00:42.000,182,11076197,124285,0,1751331641,14019.750117440002,-3.268752449999738,53160.31948344 2025-07-01,01:00:43.000,182,11076249,124685,0,1751331642,14020.161032349999,-3.6705528599995887,53160.522109920006 2025-07-01,01:00:44.000,182,11076247,124285,0,1751331643,14020.53826570999,-4.037107619995368,53160.74569776 2025-07-01,01:00:45.000,182,11076244,124445,0,1751331644,14020.821190729992,-4.516448459995445,53160.99723408001 2025-07-01,01:00:46.000,182,11076179,124365,0,1751331645,14021.178215159998,-5.045133209998312,53161.2487704 2025-07-01,01:00:47.000,182,11076262,124285,0,1751331646,14021.43419493999,-5.573817960001179,53161.45139688001 2025-07-01,01:00:48.000,182,11076223,124405,0,1751331647,14021.690174719995,-6.0672570599999744,53161.75883016 2025-07-01,01:00:49.000,182,11076186,124725,0,1751331648,14021.979836049992,-6.588892679996206,53161.961456640005 2025-07-01,01:00:50.000,182,11076279,124365,0,1751331649,14022.148243800002,-7.0118404800014105,53162.14312176 2025-07-01,01:00:51.000,182,11076211,124485,0,1751331650,14022.316651549998,-7.448886539998057,53162.4016452 2025-07-01,01:00:52.000,182,11076217,124285,0,1751331651,14022.478322989999,-7.942325639996852,53162.61824592 2025-07-01,01:00:53.000,182,11076274,124325,0,1751331652,14022.75451169999,-8.386420830000134,53162.86279512001 2025-07-01,01:00:54.000,182,11076193,124245,0,1751331653,14022.949864689996,-8.781172110000625,53163.11433144 2025-07-01,01:00:55.000,182,11076272,124045,0,1751331654,14022.949864689996,-9.063137309996819,53163.379842 2025-07-01,01:00:56.000,182,11076214,124645,0,1751331655,14022.788193249995,-9.33100425000157,53163.638365440005 2025-07-01,01:00:57.000,182,11076228,124405,0,1751331656,14022.55242239999,-9.598871189999045,53163.86894040001 2025-07-01,01:00:58.000,182,11076152,124325,0,1751331657,14022.431168819989,-9.852639869997802,53164.071566880004 2025-07-01,01:00:59.000,182,11076192,124165,0,1751331658,14022.485059299994,-10.14165420000063,53164.25323200001 2025-07-01,01:01:00.000,182,11076228,124325,0,1751331659,14022.61304918999,-10.515258089995768,53164.5327168 2025-07-01,01:01:01.000,182,11076241,124365,0,1751331660,14022.66020336,-10.895911109997542,53164.77027888 2025-07-01,01:01:02.000,182,11076262,124285,0,1751331661,14022.512004539989,-11.227220219996525,53165.01482808 2025-07-01,01:01:03.000,182,11076177,124485,0,1751331662,14022.296442619998,-11.354104559999541,53165.16854472001 2025-07-01,01:01:04.000,182,11076264,124325,0,1751331663,14022.161716419992,-11.241318479995243,53165.34322272 2025-07-01,01:01:05.000,182,11076217,124365,0,1751331664,14022.289706309988,-11.121483269998862,53165.601746160006 2025-07-01,01:01:06.000,182,11076253,124485,0,1751331665,14022.437905129998,-11.241318479995243,53165.79039840001 2025-07-01,01:01:07.000,182,11076237,124325,0,1751331666,14022.61304918999,-11.537381939997431,53166.06289608 2025-07-01,01:01:08.000,182,11076204,124525,0,1751331667,14022.707357529995,-11.812298010001541,53166.35635512 2025-07-01,01:01:09.000,182,11076144,124005,0,1751331668,14022.79492955999,-11.77000322999811,53166.55199448001 2025-07-01,01:01:10.000,182,11076244,123965,0,1751331669,14023.077854579991,-11.41049760000169,53166.79654368001 2025-07-01,01:01:11.000,182,11076223,124405,0,1751331670,14023.306889120002,-11.022795450000558,53167.055067119996 2025-07-01,01:01:12.000,182,11076259,124045,0,1751331671,14023.589814139988,-10.867714590000105,53167.31359056 2025-07-01,01:01:13.000,182,11076259,124205,0,1751331672,14023.75148557999,-10.804272419998597,53167.593075360004 2025-07-01,01:01:14.000,182,11076163,124325,0,1751331673,14023.85926654,-10.78312503000052,53167.830637440005 2025-07-01,01:01:15.000,182,11076208,124445,0,1751331674,14023.87947547,-10.606896780001989,53168.12409648 2025-07-01,01:01:16.000,182,11076210,124285,0,1751331675,14024.02093798,-10.310833319999801,53168.4105684 2025-07-01,01:01:17.000,182,11076198,124245,0,1751331676,14024.216290969991,-9.761001179998857,53168.61319488001 2025-07-01,01:01:18.000,182,11076224,124365,0,1751331677,14024.573315399997,-9.23231642999599,53168.934602400004 2025-07-01,01:01:19.000,182,11076222,124245,0,1751331678,14025.085274959994,-8.901007319997007,53169.15819024 2025-07-01,01:01:20.000,182,11076166,123965,0,1751331679,14025.671333929997,-8.809368629998062,53169.4237008 2025-07-01,01:01:21.000,182,11076206,124245,0,1751331680,14026.142875629994,-8.851663410001493,53169.7031856 2025-07-01,01:01:22.000,182,11076277,123885,0,1751331681,14026.446009579995,-8.59789472999546,53169.95472192001 2025-07-01,01:01:23.000,182,11076203,124085,0,1751331682,14026.648098879996,-8.111504759996023,53170.192284 2025-07-01,01:01:24.000,182,11076247,123565,0,1751331683,14026.749143529996,-7.491181320001488,53170.394910480005 2025-07-01,01:01:25.000,182,11076191,124045,0,1751331684,14026.971441759997,-6.983643959996698,53170.54164 2025-07-01,01:01:26.000,182,11076222,124005,0,1751331685,14027.301520949994,-6.772170060001372,53170.632472560006 2025-07-01,01:01:27.000,182,11076211,123805,0,1751331686,14027.746117409995,-6.842661360002239,53170.88400888 2025-07-01,01:01:28.000,182,11076179,123645,0,1751331687,14028.217659109992,-6.96954569999798,53171.016764160006 2025-07-01,01:01:29.000,182,11076199,124085,0,1751331688,14028.594892469999,-7.032987869999488,53171.19842928 2025-07-01,01:01:30.000,182,11076179,123445,0,1751331689,14028.722882359994,-6.779219190000731,53171.3102232 2025-07-01,01:01:31.000,182,11076216,124005,0,1751331690,14028.79024545999,-6.271681829995941,53171.43599136 2025-07-01,01:01:32.000,182,11076190,123605,0,1751331691,14028.89802642,-5.862832289996732,53171.498875440004 2025-07-01,01:01:33.000,182,11076218,123285,0,1751331692,14029.046225239996,-5.7007022999969195,53171.63163072001 2025-07-01,01:01:34.000,182,11076220,123645,0,1751331693,14029.147269889996,-5.862832289996732,53171.764386 2025-07-01,01:01:35.000,182,11076165,123685,0,1751331694,14029.194424059991,-6.130699230001483,53171.91111552 2025-07-01,01:01:36.000,182,11076227,123565,0,1751331695,14029.140533580001,-6.109551839996129,53171.953038240004 2025-07-01,01:01:37.000,182,11076163,123885,0,1751331696,14029.12032465,-5.7570953399990685,53172.01592232001 2025-07-01,01:01:38.000,182,11076192,123325,0,1751331697,14029.093379409991,-5.482179270002234,53172.05784504 2025-07-01,01:01:39.000,182,11076184,123685,0,1751331698,14029.086643099996,-5.4398844899988035,53172.071819280005 2025-07-01,01:01:40.000,182,11076174,124005,0,1751331699,14028.884553799995,-5.453982749997522,53172.10675488 2025-07-01,01:01:41.000,182,11076198,123725,0,1751331700,14028.601628779994,-5.362344059998577,53172.15566472 2025-07-01,01:01:42.000,182,11076182,123925,0,1751331701,14028.325440070003,-5.080378859995108,53172.16265184001 2025-07-01,01:01:43.000,182,11076210,124125,0,1751331702,14028.055987669992,-4.69972584000061,53172.23252304001 2025-07-01,01:01:44.000,182,11076218,124125,0,1751331703,14027.77306264999,-4.453006290001213,53172.18361320001 2025-07-01,01:01:45.000,182,11076212,124405,0,1751331704,14027.47666501,-4.333171079997555,53172.2185488 2025-07-01,01:01:46.000,182,11076150,124325,0,1751331705,14027.099431649993,-4.163991959998384,53172.190600320006 2025-07-01,01:01:47.000,182,11076216,124245,0,1751331706,14026.843451870001,-3.994812839999213,53172.08579352 2025-07-01,01:01:48.000,182,11076172,124725,0,1751331707,14026.668307809996,-3.8256337200000416,53172.022909440006 2025-07-01,01:01:49.000,182,11076158,124325,0,1751331708,14026.49990006,-3.6635037300002296,53172.022909440006 2025-07-01,01:01:50.000,182,11076213,124605,0,1751331709,14026.27086551999,-3.43088243999955,53171.939064 2025-07-01,01:01:51.000,182,11076155,124845,0,1751331710,14025.934050019998,-3.1489172399960808,53171.81329584 2025-07-01,01:01:52.000,182,11076178,124525,0,1751331711,14025.583761900001,-2.859902910000528,53171.72246328 2025-07-01,01:01:53.000,182,11076177,124685,0,1751331712,14025.30083688,-2.6272816199998488,53171.5547724 2025-07-01,01:01:54.000,182,11076267,124805,0,1751331713,14025.07180233999,-2.436955109995324,53171.49188832001 2025-07-01,01:01:55.000,182,11076167,124965,0,1751331714,14024.997702929999,-2.3100707699995837,53171.352145920006 2025-07-01,01:01:56.000,182,11076195,124805,0,1751331715,14024.964021379994,-2.2889233800015063,53171.24733912 2025-07-01,01:01:57.000,182,11076226,124845,0,1751331716,14024.849504109989,-2.21138295000128,53171.09362248 2025-07-01,01:01:58.000,182,11076179,124965,0,1751331717,14024.627205880002,-2.006958179998037,53170.9259316 2025-07-01,01:01:59.000,182,11076207,125045,0,1751331718,14024.364489790001,-1.696796459997131,53170.81413768 2025-07-01,01:02:00.000,182,11076221,124765,0,1751331719,14024.14219156,-1.386634739996225,53170.69535664 2025-07-01,01:02:01.000,182,11076207,124925,0,1751331720,14023.845793919994,-1.0764730199953192,53170.50670440001 2025-07-01,01:02:02.000,182,11076185,124845,0,1751331721,14023.583077829993,-0.7733604300010484,53170.4018976 2025-07-01,01:02:03.000,182,11076182,124805,0,1751331722,14023.401197459993,-0.5195917500022915,53170.20625824 2025-07-01,01:02:04.000,182,11076170,124765,0,1751331723,14023.421406389993,-0.27287219999561785,53170.03856736 2025-07-01,01:02:05.000,182,11076227,124765,0,1751331724,14023.522451039993,-0.16713524999795482,53169.842928000005 2025-07-01,01:02:06.000,182,11076227,124805,0,1751331725,14023.502242109993,0.07253517000208376,53169.654275760004 2025-07-01,01:02:07.000,182,11076222,124925,0,1751331726,14023.387724840002,0.3404021099995589,53169.54248184 2025-07-01,01:02:08.000,182,11076181,124845,0,1751331727,14023.165426610001,0.6717112199985422,53169.339855360005 2025-07-01,01:02:09.000,182,11076195,124525,0,1751331728,14022.80166587,0.9043325099992217,53169.25600992 2025-07-01,01:02:10.000,182,11076226,124645,0,1751331729,14022.505268229994,1.1581011899979785,53169.0394092 2025-07-01,01:02:11.000,182,11076222,124645,0,1751331730,14022.330124169988,1.4400663900014479,53168.899666799996 2025-07-01,01:02:12.000,182,11076203,124685,0,1751331731,14022.316651549998,1.658589420003409,53168.7249888 2025-07-01,01:02:13.000,182,11076262,124445,0,1751331732,14022.289706309988,1.919407230001525,53168.47345248001 2025-07-01,01:02:14.000,182,11076222,124925,0,1751331733,14022.282969999993,2.187274169999,53168.263838880004 2025-07-01,01:02:15.000,182,11076198,124845,0,1751331734,14022.256024759998,2.5185832799979835,53168.10313512 2025-07-01,01:02:16.000,182,11076247,124645,0,1751331735,14022.013517599997,2.7794010900033754,53167.91448288 2025-07-01,01:02:17.000,182,11076216,124765,0,1751331736,14021.73732888999,3.075464549998287,53167.781727600006 2025-07-01,01:02:18.000,182,11076232,124645,0,1751331737,14021.447667559994,3.2516928000040934,53167.62801096 2025-07-01,01:02:19.000,182,11076228,124645,0,1751331738,14021.245578259994,3.434970180001983,53167.425384480004 2025-07-01,01:02:20.000,182,11076214,124445,0,1751331739,14021.171478849988,3.63939494999795,53167.18083528001 2025-07-01,01:02:21.000,182,11076189,124645,0,1751331740,14021.158006229998,3.794475809998403,53166.96423456001 2025-07-01,01:02:22.000,182,11076195,124605,0,1751331741,14021.137797299998,3.9777531900035683,53166.69872400001 2025-07-01,01:02:23.000,182,11076187,124485,0,1751331742,14021.131060989988,4.13988318000338,53166.54500736 2025-07-01,01:02:24.000,182,11076164,124325,0,1751331743,14021.117588369998,4.287914910004474,53166.25853544 2025-07-01,01:02:25.000,182,11076215,124525,0,1751331744,14020.955916929997,4.541683590003231,53166.02097336 2025-07-01,01:02:26.000,182,11076173,124365,0,1751331745,14020.753827629997,4.73201010000048,53165.85328248 2025-07-01,01:02:27.000,182,11076209,124525,0,1751331746,14020.619101429991,4.887090960000933,53165.67860448 2025-07-01,01:02:28.000,182,11076222,124685,0,1751331747,14020.56521095,5.042171820001386,53165.50392648001 2025-07-01,01:02:29.000,182,11076239,124525,0,1751331748,14020.52479309,5.1408596399996895,53165.28033864 2025-07-01,01:02:30.000,182,11076181,124485,0,1751331749,14020.598892499991,5.260694850003347,53165.126622 2025-07-01,01:02:31.000,182,11076196,124125,0,1751331750,14020.699937149991,5.479217879998032,53164.94495688 2025-07-01,01:02:32.000,182,11076165,124485,0,1751331751,14020.848135970002,5.697740909999993,53164.74931752 2025-07-01,01:02:33.000,182,11076169,124365,0,1751331752,14020.881817519992,6.064295670003048,53164.53970392001 2025-07-01,01:02:34.000,182,11076200,124565,0,1751331753,14020.922235379992,6.430850429998827,53164.3929744 2025-07-01,01:02:35.000,182,11076176,124605,0,1751331754,14020.854872279997,6.769208670004446,53164.19733504 2025-07-01,01:02:36.000,182,11076224,124285,0,1751331755,14020.679728219991,7.051173870000639,53164.06457976001 2025-07-01,01:02:37.000,182,11076205,124765,0,1751331756,14020.51805677999,7.319040809998114,53163.854966160005 2025-07-01,01:02:38.000,182,11076240,124285,0,1751331757,14020.511320469996,7.565760360004788,53163.72919800001 2025-07-01,01:02:39.000,182,11076162,124125,0,1751331758,14020.578683569991,7.784283389999473,53163.519584400005 2025-07-01,01:02:40.000,182,11076196,124565,0,1751331759,14020.659519289991,7.9675607700046385,53163.39381624001 2025-07-01,01:02:41.000,182,11076193,124365,0,1751331760,14020.726882390001,8.186083799999324,53163.28900944 2025-07-01,01:02:42.000,182,11076165,124245,0,1751331761,14020.60562881,8.446901610004716,53163.09337008 2025-07-01,01:02:43.000,182,11076212,124245,0,1751331762,14020.470902609995,8.566736820001097,53162.96061480001 2025-07-01,01:02:44.000,182,11076158,124525,0,1751331763,14020.349649029995,8.679522899998119,53162.77894968 2025-07-01,01:02:45.000,182,11076173,124525,0,1751331764,14020.369857959995,8.728866810000909,53162.6461944 2025-07-01,01:02:46.000,182,11076190,124485,0,1751331765,14020.43722105999,8.792308980002417,53162.464529280005 2025-07-01,01:02:47.000,182,11076166,124485,0,1751331766,14020.410275819995,8.785259850003058,53162.32478688 2025-07-01,01:02:48.000,182,11076198,124285,0,1751331767,14020.349649029995,8.806407240001136,53162.080237680006 2025-07-01,01:02:49.000,182,11076127,124365,0,1751331768,14020.329440099995,8.813456370000495,53161.88459832001 2025-07-01,01:02:50.000,182,11076170,124285,0,1751331769,14020.45742998999,8.799358110001776,53161.66799760001 2025-07-01,01:02:51.000,182,11076180,124325,0,1751331770,14020.58541988,8.71476855000219,53161.48633248 2025-07-01,01:02:52.000,182,11076251,124405,0,1751331771,14020.612365119996,8.6654246399994,53161.26973176 2025-07-01,01:02:53.000,182,11076196,124165,0,1751331772,14020.49784784999,8.71476855000219,53161.053131040004 2025-07-01,01:02:54.000,182,11076192,124325,0,1751331773,14020.34291272,8.785259850003058,53160.77364624 2025-07-01,01:02:55.000,182,11076184,124405,0,1751331774,14020.21492282999,8.890996800000721,53160.522109920006 2025-07-01,01:02:56.000,182,11076173,124645,0,1751331775,14020.181241279999,8.996733749998384,53160.27756072001 2025-07-01,01:02:57.000,182,11076221,124325,0,1751331776,14020.23513175999,9.039028530001815,53159.99108880001 2025-07-01,01:02:58.000,182,11076196,124285,0,1751331777,14020.228395449994,9.031979400002456,53159.781475200005 2025-07-01,01:02:59.000,182,11076190,124565,0,1751331778,14020.100405559999,8.989684619999025,53159.495003280004 2025-07-01,01:03:00.000,182,11076225,124605,0,1751331779,14019.830953160003,9.07427417999861,53159.25045408001 2025-07-01,01:03:01.000,182,11076198,124365,0,1751331780,14019.568237070001,9.102470700003323,53158.9779564 2025-07-01,01:03:02.000,182,11076173,124805,0,1751331781,14019.460456109991,9.243453299997782,53158.726420080005 2025-07-01,01:03:03.000,182,11076219,124405,0,1751331782,14019.413301939996,9.342141120003362,53158.439948160005 2025-07-01,01:03:04.000,182,11076224,124725,0,1751331783,14019.32572991,9.335091990004003,53158.153476240004 2025-07-01,01:03:05.000,182,11076180,124525,0,1751331784,14019.292048359996,9.292797210000572,53157.887965680005 2025-07-01,01:03:06.000,182,11076174,124845,0,1751331785,14019.13711322999,9.215256780000345,53157.65739072 2025-07-01,01:03:07.000,182,11076228,124605,0,1751331786,14018.988914409994,9.158863739998196,53157.37790592001 2025-07-01,01:03:08.000,182,11076199,124565,0,1751331787,14018.860924519999,9.187060260002909,53157.1263696 2025-07-01,01:03:09.000,182,11076141,124805,0,1751331788,14018.881133449999,9.229355039999064,53156.90976888 2025-07-01,01:03:10.000,182,11076203,124525,0,1751331789,14018.860924519999,9.299846339999931,53156.68618104001 2025-07-01,01:03:11.000,182,11076169,124605,0,1751331790,14018.807034039994,9.35623938000208,53156.441631839996 2025-07-01,01:03:12.000,182,11076214,124485,0,1751331791,14018.773352489989,9.292797210000572,53156.19009552 2025-07-01,01:03:13.000,182,11076173,124405,0,1751331792,14018.692516769988,9.144765479999478,53155.973494800004 2025-07-01,01:03:14.000,182,11076204,124325,0,1751331793,14018.598208429998,9.031979400002456,53155.72894560001 2025-07-01,01:03:15.000,182,11076202,124365,0,1751331794,14018.557790569997,9.046077660001174,53155.44247368001 2025-07-01,01:03:16.000,182,11076199,124245,0,1751331795,14018.625153669993,9.053126790000533,53155.23286008 2025-07-01,01:03:17.000,182,11076226,124645,0,1751331796,14018.726198319993,9.003782879997743,53154.96036240001 2025-07-01,01:03:18.000,182,11076138,124285,0,1751331797,14018.712725699988,8.940340710003511,53154.70882608 2025-07-01,01:03:19.000,182,11076194,124525,0,1751331798,14018.564526879993,8.912144189998799,53154.47825112001 2025-07-01,01:03:20.000,182,11076196,124445,0,1751331799,14018.375910199997,8.940340710003511,53154.21274056 2025-07-01,01:03:21.000,182,11076207,124645,0,1751331800,14018.20750245,8.940340710003511,53153.90530728001 2025-07-01,01:03:22.000,182,11076152,124325,0,1751331801,14018.16708459,8.848702020004566,53153.65377096 2025-07-01,01:03:23.000,182,11076217,124485,0,1751331802,14018.200766139991,8.742965069999627,53153.35332480001 2025-07-01,01:03:24.000,182,11076187,124525,0,1751331803,14018.295074479996,8.686572030004754,53153.08082712 2025-07-01,01:03:25.000,182,11076190,124325,0,1751331804,14018.342228649992,8.6654246399994,53152.84326504 2025-07-01,01:03:26.000,182,11076135,124845,0,1751331805,14018.322019719992,8.53854030000366,53152.59871584 2025-07-01,01:03:27.000,182,11076218,124405,0,1751331806,14018.20750245,8.411655960000644,53152.354166640005 2025-07-01,01:03:28.000,182,11076179,124365,0,1751331807,14017.94478636,8.327066400001058,53152.06070760001 2025-07-01,01:03:29.000,182,11076235,124445,0,1751331808,14017.702279199999,8.383459440003207,53151.802184160006 2025-07-01,01:03:30.000,182,11076186,124445,0,1751331809,14017.574289309989,8.453950740004075,53151.515712240005 2025-07-01,01:03:31.000,182,11076225,124445,0,1751331810,14017.520398829998,8.397557700001926,53151.21526608 2025-07-01,01:03:32.000,182,11076210,124445,0,1751331811,14017.493453589988,8.186083799999324,53150.95674264001 2025-07-01,01:03:33.000,182,11076220,124525,0,1751331812,14017.439563109998,7.932315120000567,53150.71219344 2025-07-01,01:03:34.000,182,11076204,124365,0,1751331813,14017.318309529997,7.734939480003959,53150.4886056 2025-07-01,01:03:35.000,182,11076197,124405,0,1751331814,14017.109483920001,7.699693829999887,53150.125275360006 2025-07-01,01:03:36.000,182,11076206,124325,0,1751331815,14016.92760355,7.685595570001169,53149.92963600001 2025-07-01,01:03:37.000,182,11076195,124325,0,1751331816,14016.772668419995,7.6573990500037326,53149.6501512 2025-07-01,01:03:38.000,182,11076185,124485,0,1751331817,14016.59752435999,7.572809490004147,53149.36367928 2025-07-01,01:03:39.000,182,11076189,124605,0,1751331818,14016.442589229999,7.354286460002186,53149.14009144001 2025-07-01,01:03:40.000,182,11076280,124525,0,1751331819,14016.213554689988,7.241500379997888,53148.80470968001 2025-07-01,01:03:41.000,182,11076195,124725,0,1751331820,14016.065355869992,7.156910819998302,53148.55317336 2025-07-01,01:03:42.000,182,11076220,124445,0,1751331821,14015.809376090001,7.114616040002147,53148.23875296 2025-07-01,01:03:43.000,182,11076255,124525,0,1751331822,14015.60055047999,7.0793703899980756,53148.008178 2025-07-01,01:03:44.000,182,11076217,124325,0,1751331823,14015.42540642,6.945436920002976,53147.6937576 2025-07-01,01:03:45.000,182,11076214,124525,0,1751331824,14015.3445707,6.832650839998678,53147.393311440006 2025-07-01,01:03:46.000,182,11076197,124445,0,1751331825,14015.196371879989,6.663471719999507,53147.204659200004 2025-07-01,01:03:47.000,182,11076210,124445,0,1751331826,14014.953864720002,6.592980419998639,53146.87626456 2025-07-01,01:03:48.000,182,11076208,124725,0,1751331827,14014.617049219996,6.6070786800046335,53146.65966384 2025-07-01,01:03:49.000,182,11076249,124645,0,1751331828,14014.28697003,6.726913890001015,53146.35223056 2025-07-01,01:03:50.000,182,11076169,124565,0,1751331829,14014.010781319994,6.9172403999982635,53146.0168488 2025-07-01,01:03:51.000,182,11076208,124645,0,1751331830,14013.795219399988,6.889043880000827,53145.765312480005 2025-07-01,01:03:52.000,182,11076180,124645,0,1751331831,14013.579657479997,6.691668240004219,53145.46486632 2025-07-01,01:03:53.000,182,11076191,124365,0,1751331832,14013.323677699991,6.402653910001391,53145.17140728 2025-07-01,01:03:54.000,182,11076203,124685,0,1751331833,14013.10811578,6.282818699997733,53144.91987096001 2025-07-01,01:03:55.000,182,11076190,124725,0,1751331834,14012.804981829999,6.416752170000109,53144.69628312 2025-07-01,01:03:56.000,182,11076237,124805,0,1751331835,14012.434484780002,6.63527520000207,53144.36788848001 2025-07-01,01:03:57.000,182,11076200,124845,0,1751331836,14012.057251419996,6.755110409998451,53144.14430064 2025-07-01,01:03:58.000,182,11076238,124485,0,1751331837,14011.65980912999,6.733963020000374,53143.93468704 2025-07-01,01:03:59.000,182,11076188,124805,0,1751331838,14011.363411489998,6.6070786800046335,53143.69013784 2025-07-01,01:04:00.000,182,11076171,124325,0,1751331839,14011.067013849992,6.621176940003352,53143.3966788 2025-07-01,01:04:01.000,182,11076175,124485,0,1751331840,14010.898606099996,6.621176940003352,53143.131168240005 2025-07-01,01:04:02.000,182,11076211,124525,0,1751331841,14010.75040728,6.621176940003352,53142.89360616 2025-07-01,01:04:03.000,182,11076240,124525,0,1751331842,14010.56852691,6.522489119997772,53142.68399256 2025-07-01,01:04:04.000,182,11076195,124485,0,1751331843,14010.299074509989,6.40970304000075,53142.44643048 2025-07-01,01:04:05.000,182,11076190,124525,0,1751331844,14009.935313770002,6.332162610000523,53142.22982976 2025-07-01,01:04:06.000,182,11076179,124325,0,1751331845,14009.638916129996,6.381506520003313,53141.99226768 2025-07-01,01:04:07.000,182,11076200,124365,0,1751331846,14009.40314527999,6.515439989998413,53141.691821520006 2025-07-01,01:04:08.000,182,11076217,124645,0,1751331847,14009.20105597999,6.6564225900001475,53141.454259440005 2025-07-01,01:04:09.000,182,11076171,124525,0,1751331848,14009.120220259989,6.698717370003578,53141.21669736 2025-07-01,01:04:10.000,182,11076216,124445,0,1751331849,14008.945076199998,6.691668240004219,53140.97913528 2025-07-01,01:04:11.000,182,11076172,124485,0,1751331850,14008.891185719993,6.557734770001844,53140.79048304 2025-07-01,01:04:12.000,182,11076235,124285,0,1751331851,14008.763195829997,6.444948690004821,53140.59484368 2025-07-01,01:04:13.000,182,11076275,124605,0,1751331852,14008.621733319997,6.36035912999796,53140.39221720001 2025-07-01,01:04:14.000,182,11076190,124485,0,1751331853,14008.439852949996,6.402653910001391,53140.18959072 2025-07-01,01:04:15.000,182,11076192,124285,0,1751331854,14008.237763649995,6.614127810003993,53139.93805440001 2025-07-01,01:04:16.000,182,11076248,124605,0,1751331855,14008.035674349994,6.903142139999545,53139.77036352001 2025-07-01,01:04:17.000,182,11076225,124605,0,1751331856,14007.772958259993,7.04412474000128,53139.511840080006 2025-07-01,01:04:18.000,182,11076166,124645,0,1751331857,14007.604550509997,7.121665170001506,53139.28126512 2025-07-01,01:04:19.000,182,11076209,124405,0,1751331858,14007.463087999997,7.121665170001506,53139.08562576 2025-07-01,01:04:20.000,182,11076201,124325,0,1751331859,14007.368779659992,7.1287143000008655,53138.87601216 2025-07-01,01:04:21.000,182,11076218,124485,0,1751331860,14007.21384453,7.001829959997849,53138.71530840001 2025-07-01,01:04:22.000,182,11076155,124605,0,1751331861,14006.92418319999,6.952486050002335,53138.484733440004 2025-07-01,01:04:23.000,182,11076216,124525,0,1751331862,14006.688412349999,7.037075610001921,53138.30306832 2025-07-01,01:04:24.000,182,11076215,124525,0,1751331863,14006.405487329997,7.255598640003882,53138.13537744 2025-07-01,01:04:25.000,182,11076248,124605,0,1751331864,14006.176452790001,7.516416450001998,53137.9117896 2025-07-01,01:04:26.000,182,11076185,124645,0,1751331865,14005.93394563,7.770185130000755,53137.68820176001 2025-07-01,01:04:27.000,182,11076145,124805,0,1751331866,14005.74532894999,7.946413379999285,53137.48557528 2025-07-01,01:04:28.000,182,11076078,124525,0,1751331867,14005.556712269994,7.9675607700046385,53137.25500032001 2025-07-01,01:04:29.000,182,11076210,124085,0,1751331868,14005.280523559988,7.9182168600018485,53137.0733352 2025-07-01,01:04:30.000,182,11076243,124645,0,1751331869,14005.017807470002,7.882971209997777,53136.8637216 2025-07-01,01:04:31.000,182,11076204,124485,0,1751331870,14004.8359271,7.882971209997777,53136.69603072 2025-07-01,01:04:32.000,182,11076205,124565,0,1751331871,14004.61362887,8.009855550000793,53136.45846864 2025-07-01,01:04:33.000,182,11076245,124285,0,1751331872,14004.38459432999,8.193132929998683,53136.24186792 2025-07-01,01:04:34.000,182,11076182,124805,0,1751331873,14004.162296099988,8.404606830001285,53136.088151280004 2025-07-01,01:04:35.000,182,11076180,124645,0,1751331874,14003.906316319997,8.616080730003887,53135.84360208001 2025-07-01,01:04:36.000,182,11076188,124645,0,1751331875,14003.690754399991,8.742965069999627,53135.654949840005 2025-07-01,01:04:37.000,182,11076204,124525,0,1751331876,14003.41456569,8.799358110001776,53135.45232336 2025-07-01,01:04:38.000,182,11076152,124725,0,1751331877,14003.178794839994,8.799358110001776,53135.30559384 2025-07-01,01:04:39.000,182,11076186,124765,0,1751331878,14002.895869819993,8.686572030004754,53135.02610904001 2025-07-01,01:04:40.000,182,11076205,124965,0,1751331879,14002.693780519992,8.686572030004754,53134.816495440005 2025-07-01,01:04:41.000,182,11076199,124765,0,1751331880,14002.545581699997,8.757063329998346,53134.67675304 2025-07-01,01:04:42.000,182,11076240,124805,0,1751331881,14002.437800740001,8.869849410002644,53134.50207504001 2025-07-01,01:04:43.000,182,11076175,124885,0,1751331882,14002.24918405999,9.088372440004605,53134.30643568001 2025-07-01,01:04:44.000,182,11076218,124885,0,1751331883,14001.952786419999,9.201158520001627,53134.12477056 2025-07-01,01:04:45.000,182,11076164,124765,0,1751331884,14001.824796529989,9.36328851000144,53133.95009256001 2025-07-01,01:04:46.000,182,11076202,124645,0,1751331885,14001.717015569993,9.384435899999517,53133.80336304001 2025-07-01,01:04:47.000,182,11076193,124845,0,1751331886,14001.696806639993,9.412632420004229,53133.62868504 2025-07-01,01:04:48.000,182,11076173,124725,0,1751331887,14001.696806639993,9.454927200000384,53133.44701992001 2025-07-01,01:04:49.000,182,11076234,124405,0,1751331888,14001.602498300002,9.53951675999997,53133.34221312 2025-07-01,01:04:50.000,182,11076169,124445,0,1751331889,14001.602498300002,9.76508892000129,53133.16753512 2025-07-01,01:04:51.000,182,11076187,124525,0,1751331890,14001.696806639993,9.962464559997898,53133.09766392 2025-07-01,01:04:52.000,182,11076214,124325,0,1751331891,14001.757433429993,10.237380630002008,53132.90901168 2025-07-01,01:04:53.000,182,11076129,124485,0,1751331892,14001.784378669989,10.455903660003969,53132.76228216 2025-07-01,01:04:54.000,182,11076203,124645,0,1751331893,14001.730488189998,10.596886259998428,53132.66446248 2025-07-01,01:04:55.000,182,11076221,124325,0,1751331894,14001.669861399998,10.843605809997825,53132.54568144 2025-07-01,01:04:56.000,182,11076207,124205,0,1751331895,14001.710279259998,11.146718399999372,53132.39196480001 2025-07-01,01:04:57.000,182,11076161,124325,0,1751331896,14001.703542949988,11.470978379998996,53132.28017088 2025-07-01,01:04:58.000,182,11076160,124605,0,1751331897,14001.683334019988,11.80228748999798,53132.16837696 2025-07-01,01:04:59.000,182,11076225,124205,0,1751331898,14001.690070329998,12.049007040004653,53132.11248 2025-07-01,01:05:00.000,182,11076215,124325,0,1751331899,14001.717015569993,12.267530069999339,53132.02863456001 2025-07-01,01:05:01.000,182,11076210,124165,0,1751331900,14001.730488189998,12.43670918999851,53131.88889216001 2025-07-01,01:05:03.000,182,11076162,124125,0,1751331902,14001.757433429993,13.007688720004808,53131.749149760006 2025-07-01,01:05:04.000,182,11076220,124565,0,1751331903,14001.831532839999,13.402439999998023,53131.59543312 2025-07-01,01:05:05.000,182,11076225,124325,0,1751331904,14001.797851289994,13.740798240003642,53131.511587680005 2025-07-01,01:05:06.000,182,11076214,124365,0,1751331905,14001.851741769999,13.973419530004321,53131.42774224 2025-07-01,01:05:07.000,182,11076188,124485,0,1751331906,14001.919104869994,14.15669691000221,53131.37184528 2025-07-01,01:05:08.000,182,11076174,124365,0,1751331907,14001.999940589994,14.38931820000289,53131.26703848001 2025-07-01,01:05:09.000,182,11076172,124565,0,1751331908,14002.07404,14.685381659997802,53131.19716728001 2025-07-01,01:05:10.000,182,11076216,124285,0,1751331909,14002.161612029995,15.101280330003647,53131.12030896001 2025-07-01,01:05:11.000,182,11076207,124205,0,1751331910,14002.242447749995,15.481933349998144,53131.04345064 2025-07-01,01:05:12.000,182,11076198,124325,0,1751331911,14002.26939298999,15.78504593999969,53130.90370824001 2025-07-01,01:05:13.000,182,11076195,124325,0,1751331912,14002.41759181,15.926028540001425,53130.82684992 2025-07-01,01:05:14.000,182,11076187,124485,0,1751331913,14002.572526939992,16.123404179998033,53130.82684992 2025-07-01,01:05:15.000,182,11076191,124245,0,1751331914,14002.808297789998,16.25028852000105,53130.743004480006 2025-07-01,01:05:16.000,182,11076183,124245,0,1751331915,14003.151849599999,16.334878080000635,53130.68710752001 2025-07-01,01:05:17.000,182,11076159,124205,0,1751331916,14003.461719859995,16.29258330000448,53130.65915904 2025-07-01,01:05:18.000,182,11076188,124085,0,1751331917,14003.805271669997,16.320779820001917,53130.58230072 2025-07-01,01:05:19.000,182,11076184,124245,0,1751331918,14004.148823479998,16.41241851000086,53130.575313600006 2025-07-01,01:05:20.000,182,11076197,124245,0,1751331919,14004.59341994,16.511106329999166,53130.51941664001 2025-07-01,01:05:21.000,182,11076203,124125,0,1751331920,14005.051489019992,16.574548500000674,53130.526403760006 2025-07-01,01:05:22.000,182,11076209,124125,0,1751331921,14005.442194999989,16.539302850003878,53130.51242952 2025-07-01,01:05:23.000,182,11076192,124205,0,1751331922,14005.859846219995,16.405369380001503,53130.49845528001 2025-07-01,01:05:24.000,182,11076232,123925,0,1751331923,14006.230343269992,16.229141130002972,53130.540378 2025-07-01,01:05:25.000,182,11076181,124005,0,1751331924,14006.674939729994,15.989470710002934,53130.51242952 2025-07-01,01:05:26.000,182,11076171,123925,0,1751331925,14007.139745119995,15.714554639998823,53130.51242952 2025-07-01,01:05:27.000,182,11076156,124245,0,1751331926,14007.496769550002,15.404392919997917,53130.51242952 2025-07-01,01:05:28.000,182,11076173,124005,0,1751331927,14007.766221949998,15.122427720001724,53130.54736512001 2025-07-01,01:05:29.000,182,11076195,124005,0,1751331928,14008.136718999995,14.84751165000489,53130.56832648001 2025-07-01,01:05:30.000,182,11076169,124085,0,1751331929,14008.554370220001,14.459809500003757,53130.56832648001 2025-07-01,01:05:31.000,182,11076156,123965,0,1751331930,14008.985494059998,14.022763439999835,53130.59627496001 2025-07-01,01:05:32.000,182,11076197,124165,0,1751331931,14009.34251848999,13.536373470000399,53130.64518480001 2025-07-01,01:05:33.000,182,11076180,124125,0,1751331932,14009.726488159991,13.155720449998626,53130.722043120004 2025-07-01,01:05:34.000,182,11076209,123965,0,1751331933,14010.063303659997,12.739821780000057,53130.791914320005 2025-07-01,01:05:35.000,182,11076237,123965,0,1751331934,14010.326019749999,12.295726590004051,53130.78492720001 2025-07-01,01:05:36.000,182,11076198,123965,0,1751331935,14010.56852691,11.837533140002051,53130.80588856 2025-07-01,01:05:37.000,182,11076237,124005,0,1751331936,14010.696516799995,11.407536210004764,53130.88274688001 2025-07-01,01:05:38.000,182,11076119,124125,0,1751331937,14010.80429775999,11.111472750002577,53130.87575976 2025-07-01,01:05:39.000,182,11076232,124045,0,1751331938,14010.979441819996,10.843605809997825,53130.910695360006 2025-07-01,01:05:40.000,182,11076196,124005,0,1751331939,14011.208476359992,10.568689740000991,53130.889734000004 2025-07-01,01:05:41.000,182,11076152,124045,0,1751331940,14011.370147799993,10.329019320000953,53130.88274688001 2025-07-01,01:05:42.000,182,11076194,124125,0,1751331941,14011.484665069998,10.12459454999771,53130.87575976 2025-07-01,01:05:43.000,182,11076194,123805,0,1751331942,14011.504873999998,9.913120650002384,53130.88274688001 2025-07-01,01:05:44.000,182,11076193,123844,0,1751331943,14011.525082929998,9.638204579998273,53130.9246696 2025-07-01,01:05:45.000,182,11076238,123685,0,1751331944,14011.525082929998,9.398534159998235,53130.97357944 2025-07-01,01:05:46.000,182,11076169,123525,0,1751331945,14011.471192449993,9.208207650000986,53131.00152792001 2025-07-01,01:05:47.000,182,11076164,123765,0,1751331946,14011.242157909997,9.07427417999861,53131.008515040005 2025-07-01,01:05:48.000,182,11076176,123925,0,1751331947,14011.053541230001,9.095421570003964,53131.00152792001 2025-07-01,01:05:49.000,182,11076141,123565,0,1751331948,14010.80429775999,9.17296200000419,53130.90370824001 2025-07-01,01:05:50.000,182,11076200,123925,0,1751331949,14010.50790012,9.201158520001627,53130.95261808001 2025-07-01,01:05:51.000,182,11076151,123765,0,1751331950,14010.177820929988,9.215256780000345,53131.008515040005 2025-07-01,01:05:52.000,182,11076178,123925,0,1751331951,14009.807323879992,9.229355039999064,53130.9246696 2025-07-01,01:05:53.000,182,11076211,123844,0,1751331952,14009.38967266,9.222305909999704,53130.96659232 2025-07-01,01:05:54.000,182,11076139,123565,0,1751331953,14008.904658339998,9.236404169998423,53130.889734000004 2025-07-01,01:05:55.000,182,11076218,123725,0,1751331954,14008.38596246999,9.328042860004643,53130.81287568001 2025-07-01,01:05:56.000,182,11076168,123325,0,1751331955,14007.793167189993,9.447878070001025,53130.80588856 2025-07-01,01:05:57.000,182,11076196,123685,0,1751331956,14007.058909399995,9.602958930001478,53130.77794008 2025-07-01,01:05:58.000,182,11076153,123605,0,1751331957,14006.472850429993,9.736892400003853,53130.73601736001 2025-07-01,01:05:59.000,182,11076177,123844,0,1751331958,14005.79248312,9.80738370000472,53130.61723632001 2025-07-01,01:06:00.000,182,11076167,123885,0,1751331959,14005.105379499997,9.870825869998953,53130.51941664001 2025-07-01,01:06:01.000,182,11076200,123965,0,1751331960,14004.391330639999,9.976562820003892,53130.4355712 2025-07-01,01:06:02.000,182,11076142,123844,0,1751331961,14003.643600229996,10.131643680004345,53130.337751520005 2025-07-01,01:06:03.000,182,11076167,123925,0,1751331962,14002.875660889993,10.336068450000312,53130.2958288 2025-07-01,01:06:04.000,182,11076144,123805,0,1751331963,14002.11445786,10.62508278000314,53130.20499624 2025-07-01,01:06:05.000,182,11076178,123885,0,1751331964,14001.541871510002,11.019834060003632,53130.11416368001 2025-07-01,01:06:06.000,182,11076203,123725,0,1751331965,14000.89518575,11.414585340004123,53130.04429248001 2025-07-01,01:06:07.000,182,11076186,123925,0,1751331966,14000.248499989997,11.703599669999676,53129.94647280001 2025-07-01,01:06:08.000,182,11076205,123565,0,1751331967,13999.58834160999,12.03490877999866,53129.834678880005 2025-07-01,01:06:09.000,182,11076194,123605,0,1751331968,13998.860820130001,12.295726590004051,53129.75083344 2025-07-01,01:06:10.000,182,11076171,123805,0,1751331969,13998.133298649998,12.605888309997681,53129.56218120001 2025-07-01,01:06:11.000,182,11076204,123485,0,1751331970,13997.45293133999,12.909000899999228,53129.520258480006 2025-07-01,01:06:12.000,182,11076188,123844,0,1751331971,13996.826454509988,13.254408270004205,53129.36654184 2025-07-01,01:06:13.000,182,11076181,123605,0,1751331972,13996.22018661,13.740798240003642,53129.26872216 2025-07-01,01:06:14.000,182,11076159,123725,0,1751331973,13995.674545499998,14.184893429999647,53129.115005520005 2025-07-01,01:06:15.000,182,11076231,123685,0,1751331974,13995.068277599996,14.551448190002702,53129.017185840006 2025-07-01,01:06:16.000,182,11076188,123844,0,1751331975,13994.482218629993,14.805216870001459,53128.87045632001 2025-07-01,01:06:17.000,182,11076134,123645,0,1751331976,13993.956786449991,14.995543379998708,53128.70276544001 2025-07-01,01:06:18.000,182,11076164,123885,0,1751331977,13993.417881649999,15.228164669999387,53128.58398440001 2025-07-01,01:06:19.000,182,11076214,124005,0,1751331978,13993.006966740002,15.644063339997956,53128.50712608001 2025-07-01,01:06:20.000,182,11076231,123925,0,1751331979,13992.697096479991,16.038814619998448,53128.38135792 2025-07-01,01:06:21.000,182,11076212,124005,0,1751331980,13992.41417145999,16.320779820001917,53128.33244808 2025-07-01,01:06:22.000,182,11076178,124005,0,1751331981,13992.057147029998,16.46881155000301,53128.1647572 2025-07-01,01:06:23.000,182,11076185,124045,0,1751331982,13991.592341639996,16.560450240001956,53128.04597616 2025-07-01,01:06:24.000,182,11076213,123844,0,1751331983,13991.208371969995,16.66618718999962,53127.92719512 2025-07-01,01:06:25.000,182,11076156,124005,0,1751331984,13990.905238019994,16.82126805000007,53127.80841408 2025-07-01,01:06:26.000,182,11076173,124005,0,1751331985,13990.716621339998,17.11733151000226,53127.68963304 2025-07-01,01:06:27.000,182,11076202,123805,0,1751331986,13990.514532039997,17.392247579999093,53127.570852 2025-07-01,01:06:28.000,182,11076218,124165,0,1751331987,13990.352860599996,17.51208279000275,53127.45905808001 2025-07-01,01:06:29.000,182,11076190,123925,0,1751331988,13990.15750760999,17.547328439999546,53127.36123840001 2025-07-01,01:06:30.000,182,11076214,124085,0,1751331989,13989.98236355,17.561426699998265,53127.2564316 2025-07-01,01:06:31.000,182,11076172,124285,0,1751331990,13989.77353793999,17.64601625999785,53127.221496000006 2025-07-01,01:06:32.000,182,11076195,124285,0,1751331991,13989.632075429989,17.68831104000128,53127.13765056 2025-07-01,01:06:33.000,182,11076216,123925,0,1751331992,13989.490612920003,17.829293640003016,53127.07476648001 2025-07-01,01:06:34.000,182,11076207,124045,0,1751331993,13989.349150410002,18.0478166699977,53126.95598544001 2025-07-01,01:06:35.000,182,11076230,124085,0,1751331994,13989.207687900001,18.38617491000332,53126.82323016 2025-07-01,01:06:36.000,182,11076246,123844,0,1751331995,13989.167270040001,18.625845330003358,53126.76034608001 2025-07-01,01:06:37.000,182,11076174,123885,0,1751331996,13989.099906939991,18.809122710001247,53126.67650064 2025-07-01,01:06:38.000,182,11076180,123965,0,1751331997,13989.032543839996,19.006498349997855,53126.59265520001 2025-07-01,01:06:39.000,182,11076188,124165,0,1751331998,13988.951708119996,19.267316160003247,53126.5577196 2025-07-01,01:06:40.000,182,11076153,124245,0,1751331999,13988.94497181,19.528133970001363,53126.480861280004 2025-07-01,01:06:41.000,182,11076219,123885,0,1751332000,13988.94497181,19.718460479998612,53126.480861280004 2025-07-01,01:06:42.000,182,11076226,123965,0,1751332001,13988.97865335999,19.810099170004833,53126.43893856 2025-07-01,01:06:43.000,182,11076194,123925,0,1751332002,13989.086434320001,19.979278290004004,53126.41099008 2025-07-01,01:06:44.000,182,11076214,124205,0,1751332003,13989.187478970001,20.169604800001252,53126.36906736 2025-07-01,01:06:45.000,182,11076188,123965,0,1751332004,13989.288523620002,20.374029570004495,53126.36906736 2025-07-01,01:06:46.000,182,11076186,123965,0,1751332005,13989.429986130002,20.571405210001103,53126.383041600006 2025-07-01,01:06:47.000,182,11076183,124045,0,1751332006,13989.598393879998,20.69124042000476,53126.35509312001 2025-07-01,01:06:48.000,182,11076211,124245,0,1751332007,13989.739856389999,20.775829980004346,53126.334131760006 2025-07-01,01:06:49.000,182,11076180,124245,0,1751332008,13989.93520937999,20.853370410004572,53126.334131760006 2025-07-01,01:06:50.000,182,11076119,124325,0,1751332009,13990.13729867999,20.973205620000954,53126.32714464001 2025-07-01,01:06:51.000,182,11076202,124125,0,1751332010,13990.467377870002,21.128286480001407,53126.37605448001 2025-07-01,01:06:52.000,182,11076262,123965,0,1751332011,13990.743566579993,21.248121689997788,53126.40400296001 2025-07-01,01:06:53.000,182,11076185,124485,0,1751332012,13990.925446949994,21.33976038000401,53126.42496432001 2025-07-01,01:06:54.000,182,11076185,123965,0,1751332013,13990.99281004999,21.410251680004876,53126.47387416001 2025-07-01,01:06:55.000,182,11076189,124165,0,1751332014,13991.066909459994,21.51598863000254,53126.44592568 2025-07-01,01:06:56.000,182,11076211,124085,0,1751332015,13991.11406362999,21.69926601000043,53126.5577196 2025-07-01,01:06:57.000,182,11076250,124125,0,1751332016,13991.127536249995,21.91778904000239,53126.550732480006 2025-07-01,01:06:58.000,182,11076219,124325,0,1751332017,13991.127536249995,22.220901630003937,53126.53675824 2025-07-01,01:06:59.000,182,11076159,124045,0,1751332018,13991.167954109995,22.432375529999263,53126.599642320005 2025-07-01,01:07:00.000,182,11076189,124205,0,1751332019,13991.30268031,22.615652910004428,53126.648552160004 2025-07-01,01:07:01.000,182,11076214,124125,0,1751332020,13991.30268031,22.805979420001677,53126.68348776 2025-07-01,01:07:02.000,182,11076161,124205,0,1751332021,13991.329625549995,23.038600710002356,53126.718423360006 2025-07-01,01:07:03.000,182,11076177,124365,0,1751332022,13991.24205352,23.250074609997682,53126.71143624001 2025-07-01,01:07:04.000,182,11076199,124005,0,1751332023,13991.21510827999,23.524990680001792,53126.61361656 2025-07-01,01:07:05.000,182,11076235,124485,0,1751332024,13991.228580899995,23.806955879997986,53126.61361656 2025-07-01,01:07:06.000,182,11076169,124205,0,1751332025,13991.127536249995,24.17351064000104,53126.648552160004 2025-07-01,01:07:07.000,182,11076209,124005,0,1751332026,13991.026491599994,24.518918009998742,53126.63457792 2025-07-01,01:07:08.000,182,11076197,124285,0,1751332027,13990.945655879994,24.76563755999814,53126.57169384001 2025-07-01,01:07:09.000,182,11076187,124125,0,1751332028,13990.797457059998,25.068750149999687,53126.599642320005 2025-07-01,01:07:10.000,182,11076199,124405,0,1751332029,13990.703148719993,25.421206650004024,53126.5577196 2025-07-01,01:07:11.000,182,11076251,124445,0,1751332030,13990.575158829997,25.731368369997654,53126.57169384001 2025-07-01,01:07:12.000,182,11076188,124725,0,1751332031,13990.460641559992,25.949891399999615,53126.50880976 2025-07-01,01:07:13.000,182,11076210,124525,0,1751332032,13990.319179049991,26.13316878000478,53126.480861280004 2025-07-01,01:07:14.000,182,11076204,124285,0,1751332033,13990.090144509995,26.25300399000116,53126.46688704 2025-07-01,01:07:15.000,182,11076231,124285,0,1751332034,13989.95541830999,26.393986590002896,53126.4179772 2025-07-01,01:07:16.000,182,11076213,124285,0,1751332035,13989.807219489994,26.54906745000335,53126.362080240004 2025-07-01,01:07:17.000,182,11076187,124445,0,1751332036,13989.611866499989,26.77463961000467,53126.334131760006 2025-07-01,01:07:18.000,182,11076195,124485,0,1751332037,13989.423249819993,27.063653940000222,53126.22233784 2025-07-01,01:07:19.000,182,11076204,124445,0,1751332038,13989.227896830002,27.35971740000241,53126.25727344001 2025-07-01,01:07:20.000,182,11076153,124565,0,1751332039,13989.06622539,27.59233869000309,53126.1035568 2025-07-01,01:07:21.000,182,11076188,124205,0,1751332040,13988.95844442999,27.76151781000226,53126.05464696 2025-07-01,01:07:22.000,182,11076191,124485,0,1751332041,13988.870872399995,27.902500410003995,53125.98477576 2025-07-01,01:07:23.000,182,11076182,124285,0,1751332042,13988.749618819995,28.057581270004448,53125.977788640004 2025-07-01,01:07:24.000,182,11076161,124005,0,1751332043,13988.581211069999,28.276104299999133,53125.87298184001 2025-07-01,01:07:25.000,182,11076176,124605,0,1751332044,13988.345440219993,28.52282384999853,53125.74721368 2025-07-01,01:07:26.000,182,11076215,124405,0,1751332045,13988.177032469997,28.85413296000479,53125.7192652 2025-07-01,01:07:27.000,182,11076187,124485,0,1751332046,13988.049042580002,29.248884239998006,53125.649394 2025-07-01,01:07:28.000,182,11076212,124325,0,1751332047,13988.035569959997,29.587242480003624,53125.60048416 2025-07-01,01:07:29.000,182,11076199,124445,0,1751332048,13988.015361029997,29.96789549999812,53125.523625840004 2025-07-01,01:07:30.000,182,11076197,124325,0,1751332049,13988.028833650002,30.24986070000159,53125.45375464 2025-07-01,01:07:31.000,182,11076218,124365,0,1751332050,13987.981679479992,30.461334600004193,53125.355934960004 2025-07-01,01:07:32.000,182,11076231,124405,0,1751332051,13987.947997930001,30.637562850002723,53125.307025120004 2025-07-01,01:07:33.000,182,11076252,124445,0,1751332052,13987.82674435,30.806741970001895,53125.23016680001 2025-07-01,01:07:34.000,182,11076217,124365,0,1751332053,13987.651600289995,31.032314130003215,53125.188244080004 2025-07-01,01:07:35.000,182,11076176,124645,0,1751332054,13987.54381933,31.377721500000916,53125.11138576001 2025-07-01,01:07:36.000,182,11076200,124645,0,1751332055,13987.42256575,31.624441050000314,53125.090424400005 2025-07-01,01:07:37.000,182,11076181,124645,0,1751332056,13987.40235682,31.850013210001634,53125.0554888 2025-07-01,01:07:38.000,182,11076202,124485,0,1751332057,13987.41582943999,31.913455380003143,53125.01356608001 2025-07-01,01:07:39.000,182,11076209,124565,0,1751332058,13987.45624729999,31.92755364000186,53125.03452744001 2025-07-01,01:07:40.000,182,11076204,124285,0,1751332059,13987.49666515999,31.955750159999297,53124.89478504001 2025-07-01,01:07:41.000,182,11076183,124445,0,1751332060,13987.671809219995,31.913455380003143,53124.86683656001 2025-07-01,01:07:42.000,182,11076176,124645,0,1751332061,13987.813271729996,31.94870102999994,53124.79696536001 2025-07-01,01:07:43.000,182,11076204,124485,0,1751332062,13987.907580070001,31.99804494000273,53124.755042640005 2025-07-01,01:07:44.000,182,11076212,124565,0,1751332063,13988.109669370002,32.033290589999524,53124.76202976 2025-07-01,01:07:45.000,182,11076193,124645,0,1751332064,13988.224186639993,31.969848419998016,53124.755042640005 2025-07-01,01:07:46.000,182,11076199,124365,0,1751332065,13988.399330699998,31.857062340000994,53124.69914568001 2025-07-01,01:07:47.000,182,11076217,124645,0,1751332066,13988.608156309994,31.70198148000054,53124.72709416001 2025-07-01,01:07:48.000,182,11076204,124525,0,1751332067,13988.8035093,31.65263756999775,53124.74805552001 2025-07-01,01:07:49.000,182,11076230,124485,0,1751332068,13988.88434502,31.69493235000118,53124.69215856 2025-07-01,01:07:50.000,182,11076211,124325,0,1751332069,13989.039280149991,31.793620169999485,53124.74805552001 2025-07-01,01:07:51.000,182,11076165,124645,0,1751332070,13989.079698009991,31.807718429998204,53124.769016879996 2025-07-01,01:07:52.000,182,11076216,124645,0,1751332071,13989.227896830002,31.772472780001408,53124.769016879996 2025-07-01,01:07:53.000,182,11076181,124285,0,1751332072,13989.328941480002,31.723128869998618,53124.74805552001 2025-07-01,01:07:54.000,182,11076195,124565,0,1751332073,13989.463667679993,31.7090306099999,53124.803952480004 2025-07-01,01:07:55.000,182,11076199,124405,0,1751332074,13989.551239709988,31.81476756000484,53124.72709416001 2025-07-01,01:07:56.000,182,11076214,124445,0,1751332075,13989.645548049994,31.850013210001634,53124.8109396 2025-07-01,01:07:57.000,182,11076181,124925,0,1751332076,13989.645548049994,31.89230798999779,53124.90177216 2025-07-01,01:07:58.000,182,11076221,124485,0,1751332077,13989.719647459999,31.92755364000186,53124.92972064 2025-07-01,01:07:59.000,182,11076237,124565,0,1751332078,13989.706174839994,31.913455380003143,53124.91574640001 2025-07-01,01:08:00.000,182,11076184,124605,0,1751332079,13989.760065319999,31.97689755000465,53124.950682 2025-07-01,01:08:01.000,182,11076224,124965,0,1751332080,13989.733120079989,32.10378189000039,53124.94369488001 2025-07-01,01:08:02.000,182,11076273,124805,0,1751332081,13989.665756979994,32.202469709998695,53124.992604720006 2025-07-01,01:08:03.000,182,11076160,124765,0,1751332082,13989.537767089998,32.294108400004916,53124.950682 2025-07-01,01:08:04.000,182,11076153,124605,0,1751332083,13989.504085539993,32.33640318000107,53125.0205532 2025-07-01,01:08:05.000,182,11076156,124845,0,1751332084,13989.463667679993,32.38574709000386,53124.96465624001 2025-07-01,01:08:06.000,182,11076175,124685,0,1751332085,13989.369359340002,32.3786979600045,53125.0205532 2025-07-01,01:08:07.000,182,11076174,124605,0,1751332086,13989.248105760002,32.484434910002165,53125.01356608001 2025-07-01,01:08:08.000,182,11076191,124725,0,1751332087,13989.147061110001,32.484434910002165,53124.971643360004 2025-07-01,01:08:09.000,182,11076189,124765,0,1751332088,13989.04601646,32.54787708000367,53124.94369488001 2025-07-01,01:08:10.000,182,11076158,124805,0,1751332089,13988.992125979996,32.540827950004314,53124.950682 2025-07-01,01:08:11.000,182,11076188,124805,0,1751332090,13988.81698191999,32.51968055999896,53124.922733520005 2025-07-01,01:08:12.000,182,11076203,124645,0,1751332091,13988.628365239994,32.50558230000024,53124.89478504001 2025-07-01,01:08:13.000,182,11076226,124365,0,1751332092,13988.480166419999,32.58312273000047,53124.83888808 2025-07-01,01:08:14.000,182,11076200,124765,0,1751332093,13988.358912839998,32.850989669997944,53124.90177216 2025-07-01,01:08:15.000,182,11076206,124565,0,1751332094,13988.109669370002,33.02016879000439,53124.78997824 2025-07-01,01:08:16.000,182,11076179,124965,0,1751332095,13987.84695328,33.125905740002054,53124.84587520001 2025-07-01,01:08:17.000,182,11076168,124725,0,1751332096,13987.631391359995,33.252790079997794,53124.8109396 2025-07-01,01:08:18.000,182,11076200,124565,0,1751332097,13987.48319254,33.344428770004015,53124.71311992 2025-07-01,01:08:19.000,182,11076209,124045,0,1751332098,13987.301312169999,33.40787093999825,53124.62228736 2025-07-01,01:08:20.000,182,11076193,124725,0,1751332099,13987.146377039993,33.5629517999987,53124.61530024 2025-07-01,01:08:21.000,182,11076195,124285,0,1751332100,13986.971232980002,33.73918005000451,53124.52446768 2025-07-01,01:08:22.000,182,11076166,124645,0,1751332101,13986.789352610002,33.99999786000262,53124.51049344001 2025-07-01,01:08:23.000,182,11076286,124925,0,1751332102,13986.634417479996,34.218520890004584,53124.468570720004 2025-07-01,01:08:24.000,182,11076165,124445,0,1751332103,13986.412119249995,34.47228957000334,53124.426648 2025-07-01,01:08:25.000,182,11076123,124685,0,1751332104,13986.26392043,34.73310738000146,53124.3567768 2025-07-01,01:08:26.000,182,11076181,124645,0,1751332105,13986.095512679989,34.95867954000278,53124.39171240001 2025-07-01,01:08:27.000,182,11076200,124645,0,1751332106,13985.893423379988,35.149006050000025,53124.27991848 2025-07-01,01:08:28.000,182,11076152,124645,0,1751332107,13985.846269209993,35.30408691000048,53124.19607304001 2025-07-01,01:08:29.000,182,11076206,124645,0,1751332108,13985.879950759998,35.51556081000308,53124.12620184001 2025-07-01,01:08:30.000,182,11076187,124485,0,1751332109,13985.839532899998,35.7411329700044,53124.07030488 2025-07-01,01:08:31.000,182,11076192,124605,0,1751332110,13985.751960870002,36.03719642999931,53124.035369280005 2025-07-01,01:08:32.000,182,11076204,124725,0,1751332111,13985.644179909992,36.30506337000406,53124.00742080001 2025-07-01,01:08:33.000,182,11076178,124605,0,1751332112,13985.536398949997,36.57293031000154,53123.94453672 2025-07-01,01:08:34.000,182,11076186,124445,0,1751332113,13985.38820013,36.81260073000158,53123.86069128001 2025-07-01,01:08:35.000,182,11076194,124285,0,1751332114,13985.30736441,37.03112376000354,53123.79082008001 2025-07-01,01:08:36.000,182,11076206,124525,0,1751332115,13985.26694655,37.25669592000486,53123.70697464 2025-07-01,01:08:37.000,182,11076211,124485,0,1751332116,13985.24000130999,37.517513730002975,53123.56723224 2025-07-01,01:08:38.000,182,11076167,124525,0,1751332117,13985.28041916999,37.67259459000343,53123.57421936001 2025-07-01,01:08:39.000,182,11076214,124765,0,1751332118,13985.24000130999,37.85587197000132,53123.5183224 2025-07-01,01:08:40.000,182,11076181,124485,0,1751332119,13985.253473929995,38.102591520000715,53123.427489839996 2025-07-01,01:08:41.000,182,11076161,124525,0,1751332120,13985.253473929995,38.29291802999796,53123.35761864001 2025-07-01,01:08:42.000,182,11076242,124685,0,1751332121,13985.24000130999,38.47619541000313,53123.35063152 2025-07-01,01:08:43.000,182,11076167,124565,0,1751332122,13985.172638209995,38.66652192000038,53123.22486336 2025-07-01,01:08:44.000,182,11076201,124445,0,1751332123,13985.28041916999,38.80750452000211,53123.148005040006 2025-07-01,01:08:45.000,182,11076134,124485,0,1751332124,13985.435354299996,38.913241469999775,53123.092108079996 2025-07-01,01:08:46.000,182,11076197,124285,0,1751332125,13985.644179909992,38.87799582000298,53123.07114672001 2025-07-01,01:08:47.000,182,11076181,124365,0,1751332126,13985.826060279993,38.83570103999955,53123.078133840005 2025-07-01,01:08:48.000,182,11076221,124645,0,1751332127,13985.987731719993,38.88504495000234,53122.97332704001 2025-07-01,01:08:49.000,182,11076240,124645,0,1751332128,13986.169612089994,39.02602755000407,53123.00826264 2025-07-01,01:08:50.000,182,11076149,124565,0,1751332129,13986.311074599995,39.096518849997665,53122.90345584001 2025-07-01,01:08:51.000,182,11076198,124525,0,1751332130,13986.533372829996,39.181108410004526,53122.89646872 2025-07-01,01:08:52.000,182,11076171,124685,0,1751332131,13986.755671059997,39.16701014999853,53122.82659752 2025-07-01,01:08:53.000,182,11076205,124485,0,1751332132,13986.944287739992,39.152911889999814,53122.82659752 2025-07-01,01:08:54.000,182,11076154,124645,0,1751332133,13987.186794899993,39.152911889999814,53122.791661920004 2025-07-01,01:08:55.000,182,11076215,124565,0,1751332134,13987.41582943999,39.17405927999789,53122.742752080005 2025-07-01,01:08:56.000,182,11076172,124525,0,1751332135,13987.69875445999,39.25864884000475,53122.72877784 2025-07-01,01:08:57.000,182,11076125,124405,0,1751332136,13987.921052689991,39.364385790002416,53122.71480360001 2025-07-01,01:08:58.000,182,11076222,124405,0,1751332137,13988.177032469997,39.43487709000328,53122.644932400006 2025-07-01,01:08:59.000,182,11076246,124645,0,1751332138,13988.392594389989,39.38553318000049,53122.54711272001 2025-07-01,01:09:00.000,182,11076183,124245,0,1751332139,13988.64183786,39.21635406000132,53122.54711272001 2025-07-01,01:09:01.000,182,11076165,124485,0,1751332140,13988.94497181,39.11061711000366,53122.575061200005 2025-07-01,01:09:02.000,182,11076194,124565,0,1751332141,13989.214424209997,39.06127320000087,53122.575061200005 2025-07-01,01:09:03.000,182,11076165,124645,0,1751332142,13989.470403990003,39.05422407000151,53122.53313848 2025-07-01,01:09:04.000,182,11076214,124445,0,1751332143,13989.632075429989,38.99783102999936,53122.526151360005 2025-07-01,01:09:05.000,182,11076158,124445,0,1751332144,13989.94194569,38.87094669000362,53122.53313848 2025-07-01,01:09:06.000,182,11076218,124245,0,1751332145,13990.11708974999,38.80750452000211,53122.49121576 2025-07-01,01:09:07.000,182,11076191,124325,0,1751332146,13990.420223699992,38.694718439997814,53122.477241520006 2025-07-01,01:09:08.000,182,11076215,124645,0,1751332147,13990.743566579993,38.63832540000294,53122.456280160004 2025-07-01,01:09:09.000,182,11076172,124405,0,1751332148,13991.05343683999,38.546686710003996,53122.46326728 2025-07-01,01:09:10.000,182,11076134,124245,0,1751332149,13991.329625549995,38.511441059999925,53122.421344559996 2025-07-01,01:09:11.000,182,11076184,124405,0,1751332150,13991.48456068,38.44094975999906,53122.44929304001 2025-07-01,01:09:12.000,182,11076189,124205,0,1751332151,13991.605814260001,38.335212810001394,53122.39339608 2025-07-01,01:09:13.000,182,11076161,124165,0,1751332152,13991.740540459992,38.25767238000117,53122.40038320001 2025-07-01,01:09:14.000,182,11076244,124565,0,1751332153,13991.935893449998,38.22947586000373,53122.41435744 2025-07-01,01:09:15.000,182,11076149,124485,0,1751332154,13992.124510129994,38.271770639999886,53122.40038320001 2025-07-01,01:09:16.000,182,11076187,124365,0,1751332155,13992.245763709994,38.31406542000332,53122.34448624 2025-07-01,01:09:17.000,182,11076185,124365,0,1751332156,13992.29291787999,38.22947586000373,53122.35147336001 2025-07-01,01:09:18.000,182,11076208,124405,0,1751332157,13992.36028098,38.20127933999902,53122.26762792 2025-07-01,01:09:19.000,182,11076191,124165,0,1751332158,13992.50174349,38.06734587000392,53122.26762792 2025-07-01,01:09:20.000,182,11076148,124245,0,1751332159,13992.55563396999,38.01095283000177,53122.16282112001 2025-07-01,01:09:21.000,182,11076187,124485,0,1751332160,13992.649942309996,38.03210021999985,53122.12788552 2025-07-01,01:09:22.000,182,11076185,124325,0,1751332161,13992.68362386,38.088493260002,53122.071988560005 2025-07-01,01:09:23.000,182,11076172,124165,0,1751332162,13992.66341493,38.06029674000456,53122.01609160001 2025-07-01,01:09:24.000,182,11076198,123965,0,1751332163,13992.643206,38.03914934999921,53121.981156 2025-07-01,01:09:25.000,182,11076148,124285,0,1751332164,13992.656678619991,38.095542390001356,53121.96019464 2025-07-01,01:09:26.000,182,11076154,124405,0,1751332165,13992.690360169996,38.151935430003505,53121.89731056001 2025-07-01,01:09:27.000,182,11076175,124205,0,1751332166,13992.710569099996,38.23652499000309,53121.89032344 2025-07-01,01:09:28.000,182,11076176,124165,0,1751332167,13992.643206,38.35636019999947,53121.89032344 2025-07-01,01:09:29.000,182,11076252,124085,0,1751332168,13992.53542503999,38.3986549800029,53121.82045224 2025-07-01,01:09:30.000,182,11076146,123925,0,1751332169,13992.42090777,38.41275324000162,53121.81346512 2025-07-01,01:09:31.000,182,11076240,123885,0,1751332170,13992.41417145999,38.497342800001206,53121.86237496 2025-07-01,01:09:32.000,182,11076202,124125,0,1751332171,13992.326599429995,38.59603061999951,53121.82045224 2025-07-01,01:09:33.000,182,11076208,123805,0,1751332172,13992.27270894999,38.737013220001245,53121.785516640004 2025-07-01,01:09:34.000,182,11076163,123725,0,1751332173,13992.23229108999,38.76520973999868,53121.736606800005 2025-07-01,01:09:35.000,182,11076192,123844,0,1751332174,13992.239027399999,38.786357130004035,53121.6667356 2025-07-01,01:09:36.000,182,11076195,123885,0,1751332175,13992.131246439989,38.82865191000019,53121.67372272 2025-07-01,01:09:37.000,182,11076190,123645,0,1751332176,13991.956102379998,38.8568484300049,53121.67372272 2025-07-01,01:09:38.000,182,11076195,123685,0,1751332177,13991.834848799997,38.97668364000128,53121.65276136 2025-07-01,01:09:39.000,182,11076267,123565,0,1751332178,13991.841585109993,39.02602755000407,53121.61083864001 2025-07-01,01:09:40.000,182,11076233,123885,0,1751332179,13991.821376179993,39.202255800002604,53121.58987728001 2025-07-01,01:09:41.000,182,11076164,123805,0,1751332180,13991.659704739992,39.371434920001775,53121.54795456 2025-07-01,01:09:42.000,182,11076171,123325,0,1751332181,13991.504769610001,39.49831926000479,53121.53398032 2025-07-01,01:09:43.000,182,11076197,123885,0,1751332182,13991.491296989996,39.547663170000305,53121.54795456 2025-07-01,01:09:44.000,182,11076175,123844,0,1751332183,13991.40372496,39.62520360000053,53121.5269932 2025-07-01,01:09:45.000,182,11076183,123765,0,1751332184,13991.147745179995,39.730940549998195,53121.5269932 2025-07-01,01:09:46.000,182,11076182,123605,0,1751332185,13990.932183259989,39.84372663000249,53121.48507048 2025-07-01,01:09:47.000,182,11076201,123605,0,1751332186,13990.891765399989,39.97766010000487,53121.44314776001 2025-07-01,01:09:48.000,182,11076175,123485,0,1751332187,13990.804193369993,40.0411022699991,53121.42917352 2025-07-01,01:09:49.000,182,11076173,123645,0,1751332188,13990.608840380002,40.26667443000042,53121.42917352 2025-07-01,01:09:50.000,182,11076150,123685,0,1751332189,13990.447168940002,40.590934410000045,53121.35930232 2025-07-01,01:09:51.000,182,11076205,123765,0,1751332190,13990.319179049991,40.858801350004796,53121.3872508 2025-07-01,01:09:52.000,182,11076207,123725,0,1751332191,13990.0834082,40.9574891700031,53121.31039248 2025-07-01,01:09:53.000,182,11076235,124005,0,1751332192,13989.800483179999,41.07027525000012,53121.31039248 2025-07-01,01:09:54.000,182,11076209,124005,0,1751332193,13989.618602809998,41.19011046000378,53121.2125728 2025-07-01,01:09:55.000,182,11076217,123605,0,1751332194,13989.564712329993,41.338142190004874,53121.26148264 2025-07-01,01:09:56.000,182,11076190,123925,0,1751332195,13989.490612920003,41.52141957000276,53121.17065008 2025-07-01,01:09:57.000,182,11076139,123645,0,1751332196,13989.281787309992,41.70469695000065,53121.15667584001 2025-07-01,01:09:58.000,182,11076180,123805,0,1751332197,13989.072961699996,41.84567955000239,53121.10776600001 2025-07-01,01:09:59.000,182,11076207,123685,0,1751332198,13988.79677298999,41.96551475999877,53121.09379176 2025-07-01,01:10:00.000,182,11076127,124005,0,1751332199,13988.63510154999,42.16289040000265,53120.99597208 2025-07-01,01:10:01.000,182,11076205,123965,0,1751332200,13988.540793209999,42.36026603999926,53121.03789480001 2025-07-01,01:10:02.000,182,11076169,123645,0,1751332201,13988.466693799994,42.45895386000484,53120.91911376001 2025-07-01,01:10:03.000,182,11076157,123645,0,1751332202,13988.257868189998,42.58583820000058,53120.87719104 2025-07-01,01:10:04.000,182,11076168,124045,0,1751332203,13988.008624720002,42.83960687999934,53120.91212664001 2025-07-01,01:10:05.000,182,11076155,123805,0,1751332204,13987.873898519996,43.1568177299996,53120.87020392001 2025-07-01,01:10:06.000,182,11076210,124045,0,1751332205,13987.66507291,43.38943902000028,53120.8282812 2025-07-01,01:10:07.000,182,11076216,124325,0,1751332206,13987.308048479994,43.64320769999904,53120.81430696 2025-07-01,01:10:08.000,182,11076199,124325,0,1751332207,13987.004914529993,43.896976379997795,53120.76539712 2025-07-01,01:10:09.000,182,11076232,124165,0,1751332208,13986.897133569997,44.05910637000488,53120.681551680005 2025-07-01,01:10:10.000,182,11076154,124205,0,1751332209,13986.755671059997,44.171892450001906,53120.55578352001 2025-07-01,01:10:11.000,182,11076195,124325,0,1751332210,13986.513163899996,44.362218959999154,53120.53482216001 2025-07-01,01:10:12.000,182,11076201,124365,0,1751332211,13986.41885555999,44.48910330000217,53120.513860800005 2025-07-01,01:10:13.000,182,11076200,124325,0,1751332212,13986.311074599995,44.5666437300024,53120.395079760005 2025-07-01,01:10:14.000,182,11076182,124485,0,1751332213,13986.001204339998,44.69352806999814,53120.38110552 2025-07-01,01:10:15.000,182,11076168,124125,0,1751332214,13985.879950759998,44.84860892999859,53120.33219568 2025-07-01,01:10:16.000,182,11076211,124405,0,1751332215,13985.879950759998,44.982542400000966,53120.3042472 2025-07-01,01:10:17.000,182,11076202,124605,0,1751332216,13985.738488249997,45.09532847999799,53120.28328584 2025-07-01,01:10:18.000,182,11076203,124525,0,1751332217,13985.664388839992,45.2574584699978,53120.1645048 2025-07-01,01:10:19.000,182,11076155,124445,0,1751332218,13985.731751940002,45.37729368000146,53120.06668512 2025-07-01,01:10:20.000,182,11076168,124765,0,1751332219,13985.677861459997,45.447784980002325,53119.98283968001 2025-07-01,01:10:21.000,182,11076176,124845,0,1751332220,13985.448826920001,45.56057105999935,53119.940916960004 2025-07-01,01:10:22.000,182,11076226,124525,0,1751332221,13985.40840906,45.73679930999788,53119.83611016001 2025-07-01,01:10:23.000,182,11076235,124805,0,1751332222,13985.469035850001,45.89892929999769,53119.82213592 2025-07-01,01:10:24.000,182,11076197,124765,0,1751332223,13985.273682859995,46.05401015999814,53119.74527760001 2025-07-01,01:10:25.000,182,11076198,124925,0,1751332224,13985.12548404,46.272533190000104,53119.68938064 2025-07-01,01:10:26.000,182,11076217,124805,0,1751332225,13985.05812093999,46.47695796000335,53119.54265112 2025-07-01,01:10:27.000,182,11076211,124765,0,1751332226,13984.909922119994,46.69548098999803,53119.54265112 2025-07-01,01:10:28.000,182,11076168,124965,0,1751332227,13984.93686735999,46.850561849998485,53119.41688296 2025-07-01,01:10:29.000,182,11076187,124645,0,1751332228,13984.93686735999,46.99859357999958,53119.388934480005 2025-07-01,01:10:30.000,182,11076136,124925,0,1751332229,13984.963812599999,47.1889200900041,53119.388934480005 2025-07-01,01:10:31.000,182,11076172,124965,0,1751332230,13984.98402153,47.358099210003274,53119.31207616001 2025-07-01,01:10:32.000,182,11076138,124805,0,1751332231,13985.06485725,47.42154138000478,53119.20726936 2025-07-01,01:10:33.000,182,11076175,124885,0,1751332232,13984.970548909994,47.44268877000286,53119.13739816 2025-07-01,01:10:34.000,182,11076186,125085,0,1751332233,13985.01770307999,47.66121180000482,53119.04656560001 2025-07-01,01:10:35.000,182,11076166,124805,0,1751332234,13985.05812093999,47.710555710000335,53118.98368152 2025-07-01,01:10:36.000,182,11076192,124885,0,1751332235,13985.03791200999,47.78809614000056,53118.906823200006 2025-07-01,01:10:37.000,182,11076193,124885,0,1751332236,13985.11874772999,47.90793135000422,53118.8020164 2025-07-01,01:10:38.000,182,11076194,124605,0,1751332237,13985.30736441,47.999570040003164,53118.75310656 2025-07-01,01:10:39.000,182,11076225,124925,0,1751332238,13985.334309649996,48.14760177000426,53118.72515808 2025-07-01,01:10:40.000,182,11076170,124965,0,1751332239,13985.448826920001,48.24628959000256,53118.66227400001 2025-07-01,01:10:41.000,182,11076181,124765,0,1751332240,13985.502717399992,48.30973176000407,53118.5574672 2025-07-01,01:10:42.000,182,11076162,125205,0,1751332241,13985.489244780001,48.387272190004296,53118.43868616 2025-07-01,01:10:43.000,182,11076226,124965,0,1751332242,13985.597025739997,48.521205659999396,53118.36182784 2025-07-01,01:10:44.000,182,11076216,124965,0,1751332243,13985.711543010002,48.66923739000049,53118.25702104001 2025-07-01,01:10:45.000,182,11076162,124605,0,1751332244,13985.664388839992,48.76792520999879,53118.14522712 2025-07-01,01:10:46.000,182,11076189,124965,0,1751332245,13985.745224559992,48.96530085000268,53118.01247184 2025-07-01,01:10:47.000,182,11076202,125005,0,1751332246,13985.886687069993,49.10628345000441,53117.928626400004 2025-07-01,01:10:48.000,182,11076188,124685,0,1751332247,13985.947313859993,49.18382388000464,53117.83779384 2025-07-01,01:10:49.000,182,11076198,124805,0,1751332248,13986.041622199999,49.268413440004224,53117.712025680004 2025-07-01,01:10:50.000,182,11076199,124845,0,1751332249,13986.20329364,49.35300300000381,53117.58625752001 2025-07-01,01:10:51.000,182,11076240,124925,0,1751332250,13986.39864662999,49.437592560003395,53117.53734768001 2025-07-01,01:10:52.000,182,11076164,124965,0,1751332251,13986.56031806999,49.51513299000362,53117.41856664001 2025-07-01,01:10:53.000,182,11076213,124725,0,1751332252,13986.836506779997,49.55037864000042,53117.327734080005 2025-07-01,01:10:54.000,182,11076201,124845,0,1751332253,13987.065541319993,49.59267342000385,53117.278824240006 2025-07-01,01:10:55.000,182,11076169,124125,0,1751332254,13987.173322279988,49.663164720004715,53117.18799168 2025-07-01,01:10:56.000,182,11076166,124285,0,1751332255,13987.287839549994,49.71955775999959,53117.11812048 2025-07-01,01:10:57.000,182,11076210,124485,0,1751332256,13987.429302059994,49.7477542800043,53117.04824928 2025-07-01,01:10:58.000,182,11076206,124525,0,1751332257,13987.67854552999,49.740705149997666,53116.91549400001 2025-07-01,01:10:59.000,182,11076245,124245,0,1751332258,13987.873898519996,49.71955775999959,53116.83863568 2025-07-01,01:11:00.000,182,11076197,124285,0,1751332259,13988.109669370002,49.65611558999808,53116.754790240004 2025-07-01,01:11:01.000,182,11076207,124645,0,1751332260,13988.278077119998,49.663164720004715,53116.68491904 2025-07-01,01:11:02.000,182,11076193,124485,0,1751332261,13988.486902729994,49.677262980003434,53116.559150880006 2025-07-01,01:11:03.000,182,11076229,124605,0,1751332262,13988.608156309994,49.58562429000449,53116.46831832 2025-07-01,01:11:04.000,182,11076240,124285,0,1751332263,13988.648574169994,49.5362803800017,53116.34953728 2025-07-01,01:11:05.000,182,11076230,124565,0,1751332264,13988.72267358,49.52923125000234,53116.23774336 2025-07-01,01:11:06.000,182,11076169,124645,0,1751332265,13988.85739977999,49.55037864000042,53116.07703960001 2025-07-01,01:11:07.000,182,11076219,124405,0,1751332266,13989.0055986,49.571526029998495,53115.94428432 2025-07-01,01:11:08.000,182,11076176,124405,0,1751332267,13989.113379559996,49.571526029998495,53115.77659344 2025-07-01,01:11:09.000,182,11076229,124045,0,1751332268,13989.396304579997,49.55742776999978,53115.6578124 2025-07-01,01:11:10.000,182,11076210,124405,0,1751332269,13989.544503399993,49.47283821000019,53115.56697984 2025-07-01,01:11:11.000,182,11076179,124325,0,1751332270,13989.760065319999,49.45169082000211,53115.434224560006 2025-07-01,01:11:12.000,182,11076244,124005,0,1751332271,13989.85437365999,49.40939603999868,53115.30146928 2025-07-01,01:11:13.000,182,11076175,124405,0,1751332272,13989.96215462,49.430543430004036,53115.18967536001 2025-07-01,01:11:14.000,182,11076232,124285,0,1751332273,13990.191189159996,49.40939603999868,53115.1337784 2025-07-01,01:11:15.000,182,11076166,124405,0,1751332274,13990.339387979991,49.3248064799991,53114.97307464001 2025-07-01,01:11:16.000,182,11076173,124245,0,1751332275,13990.420223699992,49.24021691999951,53114.882242080006 2025-07-01,01:11:17.000,182,11076203,124405,0,1751332276,13990.514532039997,49.14857823000057,53114.742499680004 2025-07-01,01:11:18.000,182,11076211,124365,0,1751332277,13990.649258240002,49.08513605999906,53114.62371864 2025-07-01,01:11:19.000,182,11076242,124205,0,1751332278,13990.817665989998,48.91595693999989,53114.48397624 2025-07-01,01:11:20.000,182,11076165,124205,0,1751332279,13990.945655879994,48.78202347000479,53114.34423384 2025-07-01,01:11:21.000,182,11076172,124565,0,1751332280,13991.14100887,48.697433909997926,53114.21846568 2025-07-01,01:11:22.000,182,11076236,124165,0,1751332281,13991.42393389,48.65513913000177,53114.12763312 2025-07-01,01:11:23.000,182,11076185,124005,0,1751332282,13991.679913669992,48.528254789998755,53113.93199376 2025-07-01,01:11:24.000,182,11076199,124365,0,1751332283,13991.754013079997,48.38022305999766,53113.820199839996 2025-07-01,01:11:25.000,182,11076160,124125,0,1751332284,13991.760749389992,48.14760177000426,53113.62456048 2025-07-01,01:11:26.000,182,11076153,124205,0,1751332285,13991.888739280002,48.04186481999932,53113.56167640001 2025-07-01,01:11:27.000,182,11076225,124165,0,1751332286,13992.225554779994,48.04186481999932,53113.373024160006 2025-07-01,01:11:28.000,182,11076185,124245,0,1751332287,13992.41417145999,47.96432438999909,53113.26821736 2025-07-01,01:11:29.000,182,11076195,124165,0,1751332288,13992.39396252999,47.77399788000184,53113.205333280006 2025-07-01,01:11:30.000,182,11076201,124245,0,1751332289,13992.407435149995,47.654162669998186,53113.04462952 2025-07-01,01:11:31.000,182,11076180,124205,0,1751332290,13992.710569099996,47.527278330002446,53112.918861360005 2025-07-01,01:11:32.000,182,11076242,124205,0,1751332291,13992.852031609997,47.45678703000158,53112.751170480005 2025-07-01,01:11:33.000,182,11076221,123805,0,1751332292,13992.750986959996,47.3228535599992,53112.632389440005 2025-07-01,01:11:34.000,182,11076234,124405,0,1751332293,13992.690360169996,47.14662531000067,53112.49264704 2025-07-01,01:11:35.000,182,11076194,124005,0,1751332294,13992.885713160002,47.04793749000237,53112.28303344 2025-07-01,01:11:36.000,182,11076179,123965,0,1751332295,13993.027175670002,46.96334793000278,53112.13630392 2025-07-01,01:11:37.000,182,11076239,124045,0,1751332296,13992.905922090002,46.74482490000082,53112.01752288 2025-07-01,01:11:38.000,182,11076170,123965,0,1751332297,13992.710569099996,46.42761405000056,53111.82887064 2025-07-01,01:11:39.000,182,11076236,124085,0,1751332298,13992.791404819996,46.300729710004816,53111.68912824001 2025-07-01,01:11:40.000,182,11076179,124125,0,1751332299,13993.074329839998,46.15974711000308,53111.47951464001 2025-07-01,01:11:41.000,182,11076160,124445,0,1751332300,13993.027175670002,45.814339739998104,53111.36772072 2025-07-01,01:11:42.000,182,11076159,124205,0,1751332301,13992.771195889996,45.53942367000127,53111.193042720006 2025-07-01,01:11:43.000,182,11076202,124125,0,1751332302,13992.865504230002,45.34909716000402,53111.004390480004 2025-07-01,01:11:44.000,182,11076224,124365,0,1751332303,13993.094538769998,45.15172152000014,53110.91355792 2025-07-01,01:11:45.000,182,11076129,124325,0,1751332304,13993.161901869993,44.862707190004585,53110.77381552 2025-07-01,01:11:46.000,182,11076205,124445,0,1751332305,13993.013703049997,44.573692860001756,53110.63407312001 2025-07-01,01:11:47.000,182,11076212,123965,0,1751332306,13993.040648289993,44.33402244000172,53110.52926632 2025-07-01,01:11:48.000,182,11076196,124325,0,1751332307,13993.128220320003,44.11549940999976,53110.36856256 2025-07-01,01:11:49.000,182,11076175,124045,0,1751332308,13993.121484009993,43.988615070004016,53110.19388456 2025-07-01,01:11:50.000,182,11076203,124245,0,1751332309,13993.114747699998,43.889927249998436,53110.117026240005 2025-07-01,01:11:51.000,182,11076193,124325,0,1751332310,13993.175374489998,43.763042910002696,53109.87247704001 2025-07-01,01:11:52.000,182,11076154,124245,0,1751332311,13993.094538769998,43.727797259998624,53109.76068312 2025-07-01,01:11:53.000,182,11076154,124045,0,1751332312,13993.006966740002,43.62206031000096,53109.613953600005 2025-07-01,01:11:54.000,182,11076200,124045,0,1751332313,13993.182110799993,43.544519880000735,53109.41831424001 2025-07-01,01:11:55.000,182,11076129,123885,0,1751332314,13993.303364379994,43.64320769999904,53109.348443040006 2025-07-01,01:11:56.000,182,11076209,123844,0,1751332315,13993.161901869993,43.70664987000055,53109.21568776 2025-07-01,01:11:57.000,182,11076178,123805,0,1751332316,13993.067593530002,43.64320769999904,53109.0899196 2025-07-01,01:11:58.000,182,11076197,123965,0,1751332317,13993.047384600002,43.6502568299984,53108.97812568 2025-07-01,01:11:59.000,182,11076183,124165,0,1751332318,13992.912658399997,43.70664987000055,53108.76851208001 2025-07-01,01:12:00.000,182,11076187,124005,0,1751332319,13992.852031609997,43.65730595999776,53108.705628 2025-07-01,01:12:01.000,182,11076188,124005,0,1751332320,13992.959812569992,43.586814660004165,53108.58684696 2025-07-01,01:12:02.000,182,11076206,124005,0,1751332321,13992.959812569992,43.530421620002016,53108.509988640006 2025-07-01,01:12:03.000,182,11076195,124165,0,1751332322,13992.798141129992,43.44583206000243,53108.40518184 2025-07-01,01:12:04.000,182,11076161,123844,0,1751332323,13992.764459580001,43.39648814999964,53108.25845232 2025-07-01,01:12:05.000,182,11076191,124005,0,1751332324,13992.798141129992,43.33304597999813,53108.23749096 2025-07-01,01:12:06.000,182,11076169,123525,0,1751332325,13992.744250650001,43.17091598999832,53108.11870992001 2025-07-01,01:12:07.000,182,11076213,123525,0,1751332326,13992.757723269991,43.06517904000066,53107.96499328 2025-07-01,01:12:08.000,182,11076143,123844,0,1751332327,13992.757723269991,42.98058948000107,53107.86018648001 2025-07-01,01:12:09.000,182,11076173,123245,0,1751332328,13992.589315519996,42.846656009998696,53107.77634104 2025-07-01,01:12:10.000,182,11076202,123725,0,1751332329,13992.528688729995,42.8114103600019,53107.69948272 2025-07-01,01:12:11.000,182,11076158,123885,0,1751332330,13992.57584289999,42.79026297000382,53107.5876888 2025-07-01,01:12:12.000,182,11076251,123645,0,1751332331,13992.48153456,42.64223124000273,53107.44095928 2025-07-01,01:12:13.000,182,11076200,123565,0,1751332332,13992.45458931999,42.543543420004426,53107.266281280004 2025-07-01,01:12:14.000,182,11076207,123925,0,1751332333,13992.54216135,42.557641680003144,53107.17544872 2025-07-01,01:12:15.000,182,11076180,124005,0,1751332334,13992.407435149995,42.550592550003785,53107.10557752 2025-07-01,01:12:16.000,182,11076219,123445,0,1751332335,13992.35354466999,42.494199510001636,53107.049680560005 2025-07-01,01:12:17.000,182,11076160,123485,0,1751332336,13992.326599429995,42.40960995000205,53106.97282224001 2025-07-01,01:12:18.000,182,11076219,123525,0,1751332337,13992.265972639994,42.325020390002464,53106.881989680005 2025-07-01,01:12:19.000,182,11076224,123485,0,1751332338,13992.245763709994,42.325020390002464,53106.7492344 2025-07-01,01:12:20.000,182,11076206,123485,0,1751332339,13992.25923633,42.34616778000054,53106.616479120006 2025-07-01,01:12:21.000,182,11076185,123565,0,1751332340,13992.27270894999,42.28977473999839,53106.546607920005 2025-07-01,01:12:22.000,182,11076233,123405,0,1751332341,13992.239027399999,42.16993953000201,53106.44180112001 2025-07-01,01:12:23.000,182,11076172,123485,0,1751332342,13992.164927989994,42.19813604999945,53106.27411024001 2025-07-01,01:12:24.000,182,11076156,123685,0,1751332343,13992.151455369989,42.15584127000329,53106.23218752001 2025-07-01,01:12:25.000,182,11076160,123605,0,1751332344,13992.185136919994,42.092399100001785,53106.113406480006 2025-07-01,01:12:26.000,182,11076219,123645,0,1751332345,13992.137982749999,41.923219980002614,53106.10641936001 2025-07-01,01:12:27.000,182,11076192,124085,0,1751332346,13992.070619649989,41.76813912000216,53105.973664080004 2025-07-01,01:12:28.000,182,11076246,123525,0,1751332347,13992.063883339993,41.810433899998316,53105.86885728001 2025-07-01,01:12:29.000,182,11076211,123725,0,1751332348,13992.104301199994,41.82453216000431,53105.778024720006 2025-07-01,01:12:30.000,182,11076186,123405,0,1751332349,13991.989783929988,41.73289346999809,53105.67321792 2025-07-01,01:12:31.000,182,11076239,123405,0,1751332350,13991.976311309998,41.627156520000426,53105.51251416001 2025-07-01,01:12:32.000,182,11076231,123525,0,1751332351,13991.983047619993,41.634205649999785,53105.43565584001 2025-07-01,01:12:33.000,182,11076181,123605,0,1751332352,13991.929157139988,41.62010739000107,53105.29591344001 2025-07-01,01:12:34.000,182,11076185,123605,0,1751332353,13991.875266659998,41.5496160900002,53105.18411952 2025-07-01,01:12:35.000,182,11076179,123445,0,1751332354,13991.807903560002,41.54256696000084,53105.086299840004 2025-07-01,01:12:36.000,182,11076222,123885,0,1751332355,13991.767485700002,41.48617391999869,53104.96053168001 2025-07-01,01:12:37.000,182,11076181,123485,0,1751332356,13991.727067840002,41.43683001000318,53104.820789280006 2025-07-01,01:12:38.000,182,11076172,123645,0,1751332357,13991.727067840002,41.44387914000254,53104.68104688 2025-07-01,01:12:39.000,182,11076188,123925,0,1751332358,13991.673177359997,41.42273175000446,53104.61117568 2025-07-01,01:12:40.000,182,11076155,123925,0,1751332359,13991.599077949992,41.36633871000231,53104.49938176 2025-07-01,01:12:41.000,182,11076196,123844,0,1751332360,13991.605814260001,41.30994567000016,53104.33867800001 2025-07-01,01:12:42.000,182,11076186,124165,0,1751332361,13991.605814260001,41.232405239999935,53104.20592272 2025-07-01,01:12:43.000,182,11076228,123685,0,1751332362,13991.498033299991,41.18306133000442,53104.12207728001 2025-07-01,01:12:44.000,182,11076173,123844,0,1751332363,13991.329625549995,41.12666829000227,53104.01028336 2025-07-01,01:12:45.000,182,11076179,123645,0,1751332364,13991.30268031,41.049127860002045,53103.863553840005 2025-07-01,01:12:46.000,182,11076175,123725,0,1751332365,13991.32288924,40.92929264999839,53103.71682432001 2025-07-01,01:12:47.000,182,11076236,123685,0,1751332366,13991.31615292999,40.816506570001366,53103.63297888 2025-07-01,01:12:48.000,182,11076206,123645,0,1751332367,13991.188163039995,40.70372049000434,53103.47227512001 2025-07-01,01:12:49.000,182,11076203,124005,0,1751332368,13991.06017315,40.647327450002194,53103.33951984 2025-07-01,01:12:50.000,182,11076187,123725,0,1751332369,13991.03996422,40.61913093000476,53103.21375168001 2025-07-01,01:12:51.000,182,11076248,123805,0,1751332370,13991.046700529994,40.49224659000174,53103.122919120004 2025-07-01,01:12:52.000,182,11076164,123805,0,1751332371,13991.06017315,40.42880442000023,53102.95522824 2025-07-01,01:12:53.000,182,11076219,123365,0,1751332372,13991.026491599994,40.39355877000344,53102.78055024001 2025-07-01,01:12:54.000,182,11076196,123485,0,1751332373,13990.932183259989,40.34421486000065,53102.640807840005 2025-07-01,01:12:55.000,182,11076212,123765,0,1751332374,13990.898501709999,40.28077268999914,53102.4521556 2025-07-01,01:12:56.000,182,11076189,123725,0,1751332375,13990.898501709999,40.21028138999827,53102.29843896001 2025-07-01,01:12:57.000,182,11076184,123325,0,1751332376,13990.959128499999,40.189134000000195,53102.11677384 2025-07-01,01:12:58.000,182,11076169,123605,0,1751332377,13990.945655879994,40.175035740001476,53102.01196704001 2025-07-01,01:12:59.000,182,11076268,123645,0,1751332378,13990.878292779998,40.132740959998046,53101.900173120004 2025-07-01,01:13:00.000,182,11076195,123844,0,1751332379,13990.898501709999,39.98470923000423,53101.802353440005 2025-07-01,01:13:01.000,182,11076191,123325,0,1751332380,13990.952392189989,39.949463580000156,53101.62767544001 2025-07-01,01:13:02.000,182,11076180,123565,0,1751332381,13990.925446949994,40.0411022699991,53101.466971680005 2025-07-01,01:13:03.000,182,11076186,123325,0,1751332382,13990.959128499999,40.02700401000038,53101.348190640005 2025-07-01,01:13:04.000,182,11076208,123685,0,1751332383,13990.945655879994,39.92126706000272,53101.20146112001 2025-07-01,01:13:05.000,182,11076191,123525,0,1751332384,13991.026491599994,39.907168800004,53101.0896672 2025-07-01,01:13:06.000,182,11076166,123485,0,1751332385,13991.01301897999,39.85077576000185,53100.963899040005 2025-07-01,01:13:07.000,182,11076227,123405,0,1751332386,13991.07364576999,39.787333590000344,53100.7752468 2025-07-01,01:13:08.000,182,11076219,123325,0,1751332387,13991.13427255999,39.68864577000204,53100.61454304 2025-07-01,01:13:09.000,182,11076254,123365,0,1751332388,13991.167954109995,39.63930185999925,53100.44685216 2025-07-01,01:13:10.000,182,11076210,123285,0,1751332389,13991.147745179995,39.554712299999665,53100.28614840001 2025-07-01,01:13:11.000,182,11076205,123485,0,1751332390,13991.12079994,39.427827960003924,53100.10448328 2025-07-01,01:13:12.000,182,11076208,123325,0,1751332391,13991.13427255999,39.3502875300037,53100.01365072 2025-07-01,01:13:13.000,182,11076177,123685,0,1751332392,13991.228580899995,39.329140139998344,53099.908843920006 2025-07-01,01:13:14.000,182,11076199,123685,0,1751332393,13991.329625549995,39.27979623000283,53099.69923032 2025-07-01,01:13:15.000,182,11076148,123365,0,1751332394,13991.147745179995,39.188157540003886,53099.573462160006 2025-07-01,01:13:16.000,182,11076210,123525,0,1751332395,13991.066909459994,38.98373277000064,53099.35686144001 2025-07-01,01:13:17.000,182,11076209,123325,0,1751332396,13991.06017315,38.93438885999785,53099.14724784 2025-07-01,01:13:18.000,182,11076224,123645,0,1751332397,13991.167954109995,38.94143799000449,53098.96558272 2025-07-01,01:13:19.000,182,11076228,123805,0,1751332398,13991.167954109995,38.927339729998494,53098.79090472 2025-07-01,01:13:20.000,182,11076217,123325,0,1751332399,13991.019755289999,38.75816060999932,53098.58827824001 2025-07-01,01:13:21.000,182,11076183,123325,0,1751332400,13990.918710639999,38.65242366000166,53098.41360024 2025-07-01,01:13:22.000,182,11076237,123685,0,1751332401,13990.986073739994,38.58193236000079,53098.2598836 2025-07-01,01:13:23.000,182,11076216,123685,0,1751332402,13991.006282669994,38.58193236000079,53098.03629576001 2025-07-01,01:13:24.000,182,11076215,123765,0,1751332403,13990.99281004999,38.455048019997776,53097.90354048 2025-07-01,01:13:25.000,182,11076159,123405,0,1751332404,13990.878292779998,38.31406542000332,53097.74283672 2025-07-01,01:13:26.000,182,11076203,123645,0,1751332405,13990.864820159994,38.21537759999774,53097.540210240004 2025-07-01,01:13:27.000,182,11076213,123525,0,1751332406,13990.932183259989,38.20127933999902,53097.31662240001 2025-07-01,01:13:28.000,182,11076187,123805,0,1751332407,13990.979337429999,38.17308282000158,53097.16989288001 2025-07-01,01:13:29.000,182,11076237,123325,0,1751332408,13990.938919569999,38.01095283000177,53097.01617624 2025-07-01,01:13:30.000,182,11076188,123725,0,1751332409,13990.945655879994,37.76423328000237,53096.78560128 2025-07-01,01:13:31.000,182,11076256,123605,0,1751332410,13990.938919569999,37.65849633000471,53096.58996192 2025-07-01,01:13:32.000,182,11076213,123645,0,1751332411,13990.99281004999,37.65849633000471,53096.4432324 2025-07-01,01:13:33.000,182,11076201,123725,0,1751332412,13991.08038208,37.58800503000384,53096.198683200004 2025-07-01,01:13:34.000,182,11076172,123765,0,1751332413,13991.11406362999,37.4963663400049,53096.09387640001 2025-07-01,01:13:35.000,182,11076158,123844,0,1751332414,13991.167954109995,37.31308895999973,53095.9191984 2025-07-01,01:13:36.000,182,11076202,123685,0,1751332415,13991.20163566,37.242597659998864,53095.73753328001 2025-07-01,01:13:37.000,182,11076172,123844,0,1751332416,13991.268998759995,37.21440114000143,53095.56984240001 2025-07-01,01:13:38.000,182,11076242,123925,0,1751332417,13991.390252339996,37.12276245000248,53095.42311288001 2025-07-01,01:13:39.000,182,11076227,123525,0,1751332418,13991.41719757999,37.002927239998826,53095.18555080001 2025-07-01,01:13:40.000,182,11076120,123645,0,1751332419,13991.370043409996,36.89719029000116,53095.03183416 2025-07-01,01:13:41.000,182,11076208,123725,0,1751332420,13991.477824369991,36.86194464000437,53094.92004024001 2025-07-01,01:13:42.000,182,11076226,123685,0,1751332421,13991.659704739992,36.868993770003726,53094.73837512 2025-07-01,01:13:43.000,182,11076184,123844,0,1751332422,13991.794430939997,36.78440421000414,53094.57068424 2025-07-01,01:13:44.000,182,11076215,123965,0,1751332423,13991.841585109993,36.650470740001765,53094.423954720005 2025-07-01,01:13:45.000,182,11076169,123925,0,1751332424,13991.888739280002,36.481291620002594,53094.24927672001 2025-07-01,01:13:46.000,182,11076205,123645,0,1751332425,13992.023465479993,36.467193360003876,53094.1025472 2025-07-01,01:13:47.000,182,11076187,123844,0,1751332426,13992.31312680999,36.467193360003876,53093.94184344001 2025-07-01,01:13:48.000,182,11076187,123805,0,1751332427,13992.407435149995,36.38965293000365,53093.73222984 2025-07-01,01:13:49.000,182,11076123,124045,0,1751332428,13992.4411167,36.28391597999871,53093.634410160004 2025-07-01,01:13:50.000,182,11076184,123885,0,1751332429,13992.569106589995,36.206375549998484,53093.49466776 2025-07-01,01:13:51.000,182,11076187,123685,0,1751332430,13992.804877440001,36.10768773000018,53093.299028400004 2025-07-01,01:13:52.000,182,11076205,123805,0,1751332431,13993.020439359992,36.00195078000252,53093.180247360004 2025-07-01,01:13:53.000,182,11076207,123965,0,1751332432,13993.148429249988,35.88211556999886,53093.07544056001 2025-07-01,01:13:54.000,182,11076220,123885,0,1751332433,13993.276419139998,35.70588732000033,53092.90076256 2025-07-01,01:13:55.000,182,11076197,124005,0,1751332434,13993.485244749994,35.59310124000331,53092.76102016 2025-07-01,01:13:56.000,182,11076221,124005,0,1751332435,13993.667125119995,35.36047995000263,53092.59332928 2025-07-01,01:13:57.000,182,11076193,124005,0,1751332436,13993.896159659991,35.163104309998744,53092.43961264 2025-07-01,01:13:58.000,182,11076197,123965,0,1751332437,13994.098248959992,34.98687606000021,53092.32781872 2025-07-01,01:13:59.000,182,11076189,123805,0,1751332438,13994.300338259993,34.76835302999825,53092.20903768 2025-07-01,01:14:00.000,182,11076149,124165,0,1751332439,13994.529372799989,34.507535220000136,53092.03435968 2025-07-01,01:14:01.000,182,11076196,124085,0,1751332440,13994.704516859994,34.24671741000202,53091.91557864 2025-07-01,01:14:02.000,182,11076186,124005,0,1751332441,13994.845979369995,34.09163655000157,53091.7967976 2025-07-01,01:14:03.000,182,11076189,123925,0,1751332442,13995.06154129,33.95065394999983,53091.622119600004 2025-07-01,01:14:04.000,182,11076165,123885,0,1751332443,13995.297312139992,33.84491700000217,53091.5522484 2025-07-01,01:14:05.000,182,11076208,123685,0,1751332444,13995.418565719992,33.61229571000149,53091.405518880005 2025-07-01,01:14:06.000,182,11076190,123885,0,1751332445,13995.566764539988,33.4290183300036,53091.37058328 2025-07-01,01:14:07.000,182,11076223,124085,0,1751332446,13995.708227049989,33.27393747000315,53091.18193104001 2025-07-01,01:14:08.000,182,11076217,124125,0,1751332447,13995.93726159,33.16820051999821,53091.084111359996 2025-07-01,01:14:09.000,182,11076173,124325,0,1751332448,13996.09893303,32.96377575000224,53090.99327880001 2025-07-01,01:14:10.000,182,11076146,123965,0,1751332449,13996.146087199995,32.836891409999225,53090.86052352 2025-07-01,01:14:11.000,182,11076187,124205,0,1751332450,13996.267340779996,32.63951577000262,53090.79065232 2025-07-01,01:14:12.000,182,11076196,124365,0,1751332451,13996.395330669991,32.46328752000409,53090.67187128 2025-07-01,01:14:13.000,182,11076215,124285,0,1751332452,13996.496375319992,32.34345231000043,53090.53212888 2025-07-01,01:14:14.000,182,11076174,124205,0,1751332453,13996.523320560002,32.13197840999783,53090.38539936 2025-07-01,01:14:15.000,182,11076188,124165,0,1751332454,13996.590683659997,31.88525885999843,53090.301553920006 2025-07-01,01:14:16.000,182,11076218,124365,0,1751332455,13996.691728309997,31.673784960003104,53090.18976 2025-07-01,01:14:17.000,182,11076192,124285,0,1751332456,13996.839927129993,31.455261930001143,53090.077966079996 2025-07-01,01:14:18.000,182,11076197,124365,0,1751332457,13996.954444399998,31.28608281000197,53089.945210800004 2025-07-01,01:14:19.000,182,11076201,124205,0,1751332458,13997.075697979999,31.08165803999873,53089.86136536 2025-07-01,01:14:20.000,182,11076120,124325,0,1751332459,13997.12958845999,30.89838066000084,53089.7355972 2025-07-01,01:14:21.000,182,11076182,124685,0,1751332460,13997.14979738999,30.750348929999745,53089.62380328001 2025-07-01,01:14:22.000,182,11076215,124525,0,1751332461,13997.27105096999,30.552973290003138,53089.491048 2025-07-01,01:14:23.000,182,11076194,124405,0,1751332462,13997.345150379995,30.397892430002685,53089.393228320005 2025-07-01,01:14:24.000,182,11076168,124485,0,1751332463,13997.425986099995,30.214615050004795,53089.295408640006 2025-07-01,01:14:25.000,182,11076150,124525,0,1751332464,13997.41924979,30.052485059997707,53089.18361472 2025-07-01,01:14:26.000,182,11076194,124605,0,1751332465,13997.466403959996,29.883305939998536,53089.008936720005 2025-07-01,01:14:27.000,182,11076180,124405,0,1751332466,13997.54050337,29.62953725999978,53088.95303976001 2025-07-01,01:14:28.000,182,11076223,124525,0,1751332467,13997.601130160001,29.44625988000189,53088.86220720001 2025-07-01,01:14:29.000,182,11076171,124405,0,1751332468,13997.655020639992,29.234785979999288,53088.78534888001 2025-07-01,01:14:30.000,182,11076198,124445,0,1751332469,13997.675229569992,29.03741034000268,53088.70849056 2025-07-01,01:14:31.000,182,11076196,124445,0,1751332470,13997.749328979997,28.86823122000351,53088.61067088 2025-07-01,01:14:32.000,182,11076199,124805,0,1751332471,13997.783010530002,28.656757320000906,53088.5128512 2025-07-01,01:14:33.000,182,11076152,124845,0,1751332472,13997.857109939992,28.4593816800043,53088.44298 2025-07-01,01:14:34.000,182,11076198,124805,0,1751332473,13997.890791489997,28.283153429998492,53088.34516032 2025-07-01,01:14:35.000,182,11076189,124765,0,1751332474,13997.944681970002,28.071679530003166,53088.20541792 2025-07-01,01:14:36.000,182,11076207,124685,0,1751332475,13998.045726619988,27.832009110003128,53088.10759824 2025-07-01,01:14:37.000,182,11076176,124685,0,1751332476,13998.099617099993,27.571191299997736,53088.03073992 2025-07-01,01:14:38.000,182,11076224,124405,0,1751332477,13998.146771269989,27.35971740000241,53087.90497176001 2025-07-01,01:14:39.000,182,11076168,124525,0,1751332478,13998.173716509998,27.162341759998526,53087.79317784 2025-07-01,01:14:40.000,182,11076136,124685,0,1751332479,13998.247815919989,26.979064380000636,53087.62548696 2025-07-01,01:14:41.000,182,11076173,124605,0,1751332480,13998.274761159999,26.816934390000824,53087.59055136001 2025-07-01,01:14:42.000,182,11076240,124725,0,1751332481,13998.281497469994,26.626607880003576,53087.48574456 2025-07-01,01:14:43.000,182,11076190,124605,0,1751332482,13998.32865163999,26.344642680000106,53087.36696352 2025-07-01,01:14:44.000,182,11076173,124965,0,1751332483,13998.37580581,26.09792313000071,53087.24818248 2025-07-01,01:14:45.000,182,11076193,124645,0,1751332484,13998.483586769995,25.942842270000256,53087.17831128 2025-07-01,01:14:46.000,182,11076193,124765,0,1751332485,13998.53747725,25.787761409999803,53087.05953024001 2025-07-01,01:14:47.000,182,11076228,125125,0,1751332486,13998.51726832,25.51284534000297,53086.96171056 2025-07-01,01:14:48.000,182,11076188,124405,0,1751332487,13998.55768618,25.308420569999726,53086.877865120005 2025-07-01,01:14:49.000,182,11076156,124285,0,1751332488,13998.59810404,25.153339709999273,53086.80100680001 2025-07-01,01:14:50.000,182,11076191,124765,0,1751332489,13998.645258209996,24.963013200002024,53086.68222576001 2025-07-01,01:14:51.000,182,11076206,124685,0,1751332490,13998.65873083,24.786784950003494,53086.65427728001 2025-07-01,01:14:52.000,182,11076202,124965,0,1751332491,13998.6385219,24.58940930999961,53086.58440608001 2025-07-01,01:14:53.000,182,11076191,124805,0,1751332492,13998.71935762,24.384984540003643,53086.444663680006 2025-07-01,01:14:54.000,182,11076222,124805,0,1751332493,13998.753039169991,24.19465802999912,53086.3817796 2025-07-01,01:14:55.000,182,11076188,124645,0,1751332494,13998.840611200001,23.969085869997798,53086.30492128 2025-07-01,01:14:56.000,182,11076194,124685,0,1751332495,13998.860820130001,23.78580848999991,53086.18614024 2025-07-01,01:14:57.000,182,11076226,124685,0,1751332496,13998.907974299997,23.60253111000202,53086.21408872 2025-07-01,01:14:58.000,182,11076218,125005,0,1751332497,13998.995546329992,23.517941550002433,53086.15120464001 2025-07-01,01:14:59.000,182,11076176,124805,0,1751332498,13998.988810019997,23.32056590999855,53086.12325616 2025-07-01,01:15:00.000,182,11076226,124645,0,1751332499,13998.988810019997,23.15138678999938,53085.97652664 2025-07-01,01:15:01.000,182,11076213,124805,0,1751332500,13999.015755259992,23.059748100000434,53085.920629680004 2025-07-01,01:15:02.000,182,11076201,124605,0,1751332501,13999.116799909993,23.010404189997644,53085.81582288001 2025-07-01,01:15:03.000,182,11076217,124725,0,1751332502,13999.264998729988,22.855323330004467,53085.73197744 2025-07-01,01:15:04.000,182,11076168,124885,0,1751332503,13999.345834449989,22.72138986000209,53085.71101608 2025-07-01,01:15:05.000,182,11076180,124965,0,1751332504,13999.460351719994,22.6720459499993,53085.69005472 2025-07-01,01:15:06.000,182,11076241,124845,0,1751332505,13999.54792374999,22.587456389999716,53085.606209280006 2025-07-01,01:15:07.000,182,11076216,124805,0,1751332506,13999.67591364,22.474670310002693,53085.557299440006 2025-07-01,01:15:08.000,182,11076224,124525,0,1751332507,13999.743276739995,22.425326399999904,53085.45249264 2025-07-01,01:15:09.000,182,11076195,124965,0,1751332508,13999.87800294,22.37598249000439,53085.417557040004 2025-07-01,01:15:10.000,182,11076171,124645,0,1751332509,13999.985783899996,22.31958945000224,53085.389608560006 2025-07-01,01:15:11.000,182,11076243,124685,0,1751332510,14000.100301170001,22.340736840000318,53085.35467296 2025-07-01,01:15:12.000,182,11076202,124645,0,1751332511,14000.167664269997,22.26319641000009,53085.36166008001 2025-07-01,01:15:13.000,182,11076184,124885,0,1751332512,14000.120510100001,22.234999890002655,53085.298776 2025-07-01,01:15:14.000,182,11076229,124885,0,1751332513,14000.073355929992,22.15041033000307,53085.21493056001 2025-07-01,01:15:15.000,182,11076176,124845,0,1751332514,14000.127246409997,22.051722510004765,53085.13807224 2025-07-01,01:15:16.000,182,11076238,124885,0,1751332515,14000.140719030001,21.960083819998545,53085.103136640006 2025-07-01,01:15:17.000,182,11076197,124925,0,1751332516,14000.113773789992,21.847297740001522,53085.06121392 2025-07-01,01:15:18.000,182,11076260,125045,0,1751332517,14000.026201759996,21.755659050002578,53085.02627832001 2025-07-01,01:15:19.000,182,11076226,124725,0,1751332518,13999.992520209991,21.64287296999828,53084.97038136 2025-07-01,01:15:20.000,182,11076204,124845,0,1751332519,14000.032938069991,21.551234279999335,53084.92845864001 2025-07-01,01:15:21.000,182,11076212,124765,0,1751332520,14000.080092240001,21.424349940003594,53084.79570336 2025-07-01,01:15:22.000,182,11076228,125085,0,1751332521,14000.026201759996,21.26926908000314,53084.73281928 2025-07-01,01:15:23.000,182,11076209,125205,0,1751332522,13999.972311279991,21.10008996000397,53084.62102536001 2025-07-01,01:15:24.000,182,11076196,124765,0,1751332523,13999.87800294,20.916812579998805,53084.579102640004 2025-07-01,01:15:25.000,182,11076203,125005,0,1751332524,13999.83084876999,20.76173171999835,53084.55814128 2025-07-01,01:15:26.000,182,11076216,124765,0,1751332525,13999.79716722,20.64894564000133,53084.52320568001 2025-07-01,01:15:27.000,182,11076162,125045,0,1751332526,13999.81737615,20.522061299998313,53084.43936024 2025-07-01,01:15:28.000,182,11076205,125005,0,1751332527,13999.68938625999,20.381078700003854,53084.33455344001 2025-07-01,01:15:29.000,182,11076206,125085,0,1751332528,13999.56813267999,20.2259978400034,53084.28564360001 2025-07-01,01:15:30.000,182,11076166,124725,0,1751332529,13999.48729695999,20.099113500000385,53084.18782392001 2025-07-01,01:15:31.000,182,11076190,124645,0,1751332530,13999.406461239989,19.972229160004645,53084.027120160004 2025-07-01,01:15:32.000,182,11076153,124925,0,1751332531,13999.312152899998,19.81714830000419,53083.94327472 2025-07-01,01:15:33.000,182,11076186,124645,0,1751332532,13999.190899319998,19.647969179997745,53083.880390640006 2025-07-01,01:15:34.000,182,11076202,125005,0,1751332533,13999.056173119992,19.577477880004153,53083.81750656 2025-07-01,01:15:35.000,182,11076205,124725,0,1751332534,13999.002282640002,19.514035710002645,53083.68475128001 2025-07-01,01:15:36.000,182,11076132,124685,0,1751332535,13998.934919539992,19.485839189997932,53083.64981568 2025-07-01,01:15:37.000,182,11076210,124965,0,1751332536,13998.793457029991,19.408298759997706,53083.58693160001 2025-07-01,01:15:38.000,182,11076207,124965,0,1751332537,13998.65873083,19.38010224000027,53083.45417632 2025-07-01,01:15:39.000,182,11076171,124925,0,1751332538,13998.544213559995,19.330758330004755,53083.33539528 2025-07-01,01:15:40.000,182,11076186,124965,0,1751332539,13998.402751049995,19.295512680000684,53083.21661424 2025-07-01,01:15:41.000,182,11076198,125045,0,1751332540,13998.315179019999,19.18272660000366,53083.1677044 2025-07-01,01:15:42.000,182,11076196,125205,0,1751332541,13998.200661749994,19.14748094999959,53083.06289760001 2025-07-01,01:15:43.000,182,11076183,124845,0,1751332542,13998.119826029993,19.02059661000385,53083.027962 2025-07-01,01:15:44.000,182,11076165,124845,0,1751332543,13997.978363519993,18.9642035700017,53082.8882196 2025-07-01,01:15:45.000,182,11076185,124605,0,1751332544,13997.884055180002,18.91485965999891,53082.86725824001 2025-07-01,01:15:46.000,182,11076156,124605,0,1751332545,13997.776274219992,18.92190878999827,53082.76943856 2025-07-01,01:15:47.000,182,11076205,124645,0,1751332546,13997.661756950001,18.872564880002756,53082.59476056 2025-07-01,01:15:48.000,182,11076186,124805,0,1751332547,13997.553975989991,18.766827929997817,53082.55283784 2025-07-01,01:15:49.000,182,11076145,124765,0,1751332548,13997.45966765,18.710434890002944,53082.41309544001 2025-07-01,01:15:50.000,182,11076119,124685,0,1751332549,13997.45293133999,18.654041850000795,53082.371172720006 2025-07-01,01:15:51.000,182,11076240,124405,0,1751332550,13997.365359309995,18.576501420000568,53082.252391680006 2025-07-01,01:15:52.000,182,11076199,124645,0,1751332551,13997.27105096999,18.449617080004828,53082.21046896 2025-07-01,01:15:53.000,182,11076177,124885,0,1751332552,13997.1565337,18.357978389998607,53082.014829600004 2025-07-01,01:15:54.000,182,11076179,124765,0,1751332553,13997.102643219994,18.238143180002226,53081.84015160001 2025-07-01,01:15:55.000,182,11076212,124485,0,1751332554,13997.055489049999,18.15355362000264,53081.728357680004 2025-07-01,01:15:56.000,182,11076185,124925,0,1751332555,13997.04875273999,18.076013190002413,53081.60258952001 2025-07-01,01:15:57.000,182,11076248,124605,0,1751332556,13997.035280119999,17.942079720000038,53081.511756960004 2025-07-01,01:15:58.000,182,11076247,124645,0,1751332557,13997.008334879989,17.801097119998303,53081.38598880001 2025-07-01,01:15:59.000,182,11076203,124645,0,1751332558,13997.04875273999,17.660114520003845,53081.28816912001 2025-07-01,01:16:00.000,182,11076212,124645,0,1751332559,13997.055489049999,17.561426699998265,53081.14842672001 2025-07-01,01:16:01.000,182,11076172,124645,0,1751332560,13997.001598569994,17.40634583999781,53081.09252976 2025-07-01,01:16:02.000,182,11076174,124805,0,1751332561,13996.961180709994,17.23011758999928,53080.95278736001 2025-07-01,01:16:03.000,182,11076256,124445,0,1751332562,13997.028543809989,17.11733151000226,53080.792083600005 2025-07-01,01:16:04.000,182,11076216,124965,0,1751332563,13997.062225359994,16.990447169999243,53080.673302560004 2025-07-01,01:16:05.000,182,11076126,124645,0,1751332564,13997.062225359994,16.863562830003502,53080.54054728 2025-07-01,01:16:06.000,182,11076176,124645,0,1751332565,13996.994862259999,16.680285449998337,53080.407792000005 2025-07-01,01:16:07.000,182,11076164,124805,0,1751332566,13997.021807499994,16.553401110002596,53080.302985199996 2025-07-01,01:16:08.000,182,11076259,124605,0,1751332567,13996.994862259999,16.454713290004293,53080.240101120005 2025-07-01,01:16:09.000,182,11076246,124605,0,1751332568,13996.988125949989,16.363074599998072,53080.14228144001 2025-07-01,01:16:10.000,182,11076146,124365,0,1751332569,13997.001598569994,16.278485039998486,53080.002539040004 2025-07-01,01:16:11.000,182,11076186,124765,0,1751332570,13997.001598569994,16.151600700002746,53079.91170648 2025-07-01,01:16:12.000,182,11076186,124565,0,1751332571,13996.961180709994,16.003568970001652,53079.84882240001 2025-07-01,01:16:13.000,182,11076186,124605,0,1751332572,13996.880344989993,15.876684629998636,53079.70908000001 2025-07-01,01:16:14.000,182,11076198,124605,0,1751332573,13996.833190819998,15.735702030004177,53079.59728608 2025-07-01,01:16:15.000,182,11076154,124445,0,1751332574,13996.779300339993,15.601768560001801,53079.50645352 2025-07-01,01:16:16.000,182,11076170,124725,0,1751332575,13996.684992000002,15.510129870002856,53079.42260808001 2025-07-01,01:16:17.000,182,11076185,124725,0,1751332576,13996.617628899992,15.43963857000199,53079.27587856001 2025-07-01,01:16:18.000,182,11076204,124525,0,1751332577,13996.543529490002,15.347999880003044,53079.129149039996 2025-07-01,01:16:19.000,182,11076209,124365,0,1751332578,13996.462693770001,15.235213799998746,53079.03132936 2025-07-01,01:16:20.000,182,11076160,124525,0,1751332579,13996.368385429996,15.122427720001724,53078.87062560001 2025-07-01,01:16:21.000,182,11076195,124605,0,1751332580,13996.287549709996,15.037838160002138,53078.75883168 2025-07-01,01:16:22.000,182,11076196,124685,0,1751332581,13996.22018661,14.953248600002553,53078.64005064 2025-07-01,01:16:23.000,182,11076259,124605,0,1751332582,13996.166296129995,14.812266000000818,53078.55620520001 2025-07-01,01:16:24.000,182,11076239,124485,0,1751332583,13996.105669339995,14.762922089998028,53078.46537264001 2025-07-01,01:16:25.000,182,11076218,124845,0,1751332584,13996.05177885999,14.664234269999724,53078.3815272 2025-07-01,01:16:26.000,182,11076157,124605,0,1751332585,13996.13935089,14.62193949000357,53078.2417848 2025-07-01,01:16:27.000,182,11076211,124445,0,1751332586,13996.17976875,14.530300800004625,53078.109029520005 2025-07-01,01:16:28.000,182,11076174,124645,0,1751332587,13996.15955982,14.459809500003757,53077.9972356 2025-07-01,01:16:29.000,182,11076195,124205,0,1751332588,13996.0787241,14.39636733000225,53077.87845456 2025-07-01,01:16:30.000,182,11076146,124445,0,1751332589,13996.085460409995,14.318826900002023,53077.75967352 2025-07-01,01:16:31.000,182,11076259,124645,0,1751332590,13996.085460409995,14.368170810004813,53077.654866720004 2025-07-01,01:16:32.000,182,11075973,124445,0,1751332591,13996.024833619995,14.290630380004586,53077.55005992001 2025-07-01,01:16:33.000,182,11076223,124605,0,1751332592,13996.045042549995,14.198991689998365,53077.41730464 2025-07-01,01:16:34.000,182,11076268,124525,0,1751332593,13996.01136099999,14.142598650003492,53077.36140768001 2025-07-01,01:16:35.000,182,11076224,124245,0,1751332594,13996.03156992999,14.100303870000062,53077.16576832001 2025-07-01,01:16:36.000,182,11076259,124565,0,1751332595,13996.01809731,14.043910829997913,53077.04000016 2025-07-01,01:16:37.000,182,11076208,124605,0,1751332596,13996.024833619995,13.98751779000304,53076.92121912 2025-07-01,01:16:38.000,182,11076198,124645,0,1751332597,13996.004624689995,13.93112475000089,53076.80942520001 2025-07-01,01:16:39.000,182,11076233,124125,0,1751332598,13995.964206829995,13.8817808399981,53076.68365704 2025-07-01,01:16:40.000,182,11076205,124285,0,1751332599,13996.03156992999,13.818338670003868,53076.59282448001 2025-07-01,01:16:41.000,182,11076240,124125,0,1751332600,13996.065251479995,13.747847370003,53076.47404344001 2025-07-01,01:16:42.000,182,11076263,124365,0,1751332601,13996.03830624,13.677356070002133,53076.34827528 2025-07-01,01:16:43.000,182,11076255,124165,0,1751332602,13996.045042549995,13.57161912000447,53076.2504556 2025-07-01,01:16:44.000,182,11076223,124165,0,1751332603,13996.05177885999,13.564569989997835,53076.15263592 2025-07-01,01:16:45.000,182,11076222,124405,0,1751332604,13996.11240564999,13.515226080002321,53076.047829120005 2025-07-01,01:16:46.000,182,11076181,124325,0,1751332605,13996.11914196,13.458833040000172,53075.96398368 2025-07-01,01:16:47.000,182,11076174,124205,0,1751332606,13996.22018661,13.402439999998023,53075.85218976001 2025-07-01,01:16:48.000,182,11076253,124485,0,1751332607,13996.32123126,13.289653920001001,53075.761357200005 2025-07-01,01:16:49.000,182,11076219,124325,0,1751332608,13996.388594359996,13.148671319999266,53075.691486 2025-07-01,01:16:50.000,182,11076205,124365,0,1751332609,13996.435748529992,13.078180019998399,53075.5517436 2025-07-01,01:16:51.000,182,11076224,124285,0,1751332610,13996.503111630002,12.958344810002018,53075.474885280004 2025-07-01,01:16:52.000,182,11076163,124205,0,1751332611,13996.509847939997,12.831460469999001,53075.34911712001 2025-07-01,01:16:53.000,182,11076264,124405,0,1751332612,13996.610892589997,12.739821780000057,53075.25129744001 2025-07-01,01:16:54.000,182,11076234,124245,0,1751332613,13996.711937239997,12.676379609998548,53075.22334896 2025-07-01,01:16:55.000,182,11076247,124245,0,1751332614,13996.860136059993,12.619986570003675,53075.167452 2025-07-01,01:16:56.000,182,11076260,124325,0,1751332615,13996.954444399998,12.507200489999377,53075.07661944 2025-07-01,01:16:57.000,182,11076284,124325,0,1751332616,13997.021807499994,12.387365280002996,53074.95085128 2025-07-01,01:16:58.000,182,11076241,124245,0,1751332617,13997.102643219994,12.295726590004051,53074.825083120006 2025-07-01,01:16:59.000,182,11076200,124645,0,1751332618,13997.17674263,12.274579199998698,53074.79713464001 2025-07-01,01:17:00.000,182,11076240,124365,0,1751332619,13997.324941449995,12.182940509999753,53074.68534072 2025-07-01,01:17:01.000,182,11076274,124325,0,1751332620,13997.39904086,12.049007040004653,53074.60149528001 2025-07-01,01:17:02.000,182,11076208,124245,0,1751332621,13997.52029444,11.908024440002919,53074.43380440001 2025-07-01,01:17:03.000,182,11076215,124405,0,1751332622,13997.634811709991,11.80228748999798,53074.39188168001 2025-07-01,01:17:04.000,182,11076237,124445,0,1751332623,13997.769537909997,11.710648799999035,53074.3289976 2025-07-01,01:17:05.000,182,11076268,124285,0,1751332624,13997.830164699997,11.611960980000731,53074.2591264 2025-07-01,01:17:06.000,182,11076221,124125,0,1751332625,13997.890791489997,11.478027509998356,53074.12637112001 2025-07-01,01:17:07.000,182,11076227,124245,0,1751332626,13997.944681970002,11.372290560000692,53073.99361584 2025-07-01,01:17:08.000,182,11076269,124085,0,1751332627,13998.025517689988,11.196062310002162,53073.93073176001 2025-07-01,01:17:09.000,182,11076206,124165,0,1751332628,13998.086144479988,11.062128839999787,53073.818937840006 2025-07-01,01:17:10.000,182,11076178,124285,0,1751332629,13998.140034959993,10.899998849999974,53073.74207952001 2025-07-01,01:17:11.000,182,11076210,124045,0,1751332630,13998.173716509998,10.787212770002952,53073.61631136 2025-07-01,01:17:12.000,182,11076204,124045,0,1751332631,13998.247815919989,10.639181040001858,53073.53945304 2025-07-01,01:17:13.000,182,11076200,124245,0,1751332632,13998.241079609994,10.505247569999483,53073.483556080006 2025-07-01,01:17:14.000,182,11076270,124085,0,1751332633,13998.254552229999,10.385412360003102,53073.420672 2025-07-01,01:17:15.000,182,11076201,124125,0,1751332634,13998.281497469994,10.244429760001367,53073.28791672001 2025-07-01,01:17:16.000,182,11076211,124245,0,1751332635,13998.30844270999,10.054103250004118,53073.21804552001 2025-07-01,01:17:17.000,182,11076208,124125,0,1751332636,13998.32865163999,9.913120650002384,53073.09227736001 2025-07-01,01:17:18.000,182,11076219,124325,0,1751332637,13998.37580581,9.736892400003853,53073.01541904 2025-07-01,01:17:19.000,182,11076253,124285,0,1751332638,13998.402751049995,9.53951675999997,53072.95253496001 2025-07-01,01:17:20.000,182,11076246,124125,0,1751332639,13998.4364326,9.384435899999517,53072.81977968 2025-07-01,01:17:21.000,182,11076168,124045,0,1751332640,13998.483586769995,9.222305909999704,53072.72894712 2025-07-01,01:17:22.000,182,11076269,124245,0,1751332641,13998.44990521999,9.039028530001815,53072.63811456001 2025-07-01,01:17:23.000,182,11076214,124365,0,1751332642,13998.49032307999,8.876898540002003,53072.54728200001 2025-07-01,01:17:24.000,182,11076186,124125,0,1751332643,13998.49705939,8.735915940000268,53072.41452672 2025-07-01,01:17:25.000,182,11076183,124205,0,1751332644,13998.47685046,8.573785950000456,53072.33068128001 2025-07-01,01:17:26.000,182,11076202,124165,0,1751332645,13998.503795699995,8.390508570002567,53072.21190024001 2025-07-01,01:17:27.000,182,11076273,124085,0,1751332646,13998.49705939,8.207231190004677,53072.05119648 2025-07-01,01:17:28.000,182,11076205,124365,0,1751332647,13998.49032307999,8.094445110000379,53071.96735104001 2025-07-01,01:17:29.000,182,11076205,124325,0,1751332648,13998.51053200999,7.9182168600018485,53071.82760864001 2025-07-01,01:17:30.000,182,11076170,124365,0,1751332649,13998.51053200999,7.734939480003959,53071.72978896001 2025-07-01,01:17:31.000,182,11076206,124045,0,1751332650,13998.503795699995,7.558711229998153,53071.70882760001 2025-07-01,01:17:32.000,182,11076182,123885,0,1751332651,13998.483586769995,7.438876020001771,53071.55511096 2025-07-01,01:17:33.000,182,11076239,123844,0,1751332652,13998.4364326,7.326089940004749,53071.41536856001 2025-07-01,01:17:34.000,182,11076257,124165,0,1751332653,13998.44990521999,7.171009080004296,53071.27562616001 2025-07-01,01:17:35.000,182,11076274,123965,0,1751332654,13998.443168909995,7.051173870000639,53071.21274208 2025-07-01,01:17:36.000,182,11076218,124085,0,1751332655,13998.362333189994,6.8678964900027495,53071.07299968 2025-07-01,01:17:37.000,182,11076224,124125,0,1751332656,13998.30844270999,6.691668240004219,53070.9053088 2025-07-01,01:17:38.000,182,11076251,123965,0,1751332657,13998.193925439999,6.515439989998413,53070.80748912 2025-07-01,01:17:39.000,182,11076212,124005,0,1751332658,13998.140034959993,6.374457390003954,53070.6956952 2025-07-01,01:17:40.000,182,11076180,123925,0,1751332659,13998.099617099993,6.1841308799994295,53070.5908884 2025-07-01,01:17:41.000,182,11076199,124005,0,1751332660,13998.012045069998,6.071344800002407,53070.465120240005 2025-07-01,01:17:42.000,182,11076215,123965,0,1751332661,13997.917736729993,5.944460459999391,53070.31839072001 2025-07-01,01:17:43.000,182,11076227,123925,0,1751332662,13997.830164699997,5.740035690003424,53070.2065968 2025-07-01,01:17:44.000,182,11076192,123885,0,1751332663,13997.823428390002,5.59200396000233,53070.129738480005 2025-07-01,01:17:45.000,182,11076257,124205,0,1751332664,13997.722383740002,5.387579189999087,53069.98999608 2025-07-01,01:17:46.000,182,11076238,123685,0,1751332665,13997.628075399996,5.274793110002065,53069.843266560005 2025-07-01,01:17:47.000,182,11076238,123965,0,1751332666,13997.486612889996,5.112663120002253,53069.745446880006 2025-07-01,01:17:48.000,182,11076203,123805,0,1751332667,13997.446195029996,4.936434870003723,53069.60570448 2025-07-01,01:17:49.000,182,11076243,124005,0,1751332668,13997.37883193,4.7743048800039105,53069.5428204 2025-07-01,01:17:50.000,182,11076164,123844,0,1751332669,13997.31820514,4.612174890004098,53069.3681424 2025-07-01,01:17:51.000,182,11076237,123885,0,1751332670,13997.21716049,4.464143160003005,53069.27032272 2025-07-01,01:17:52.000,182,11076221,124205,0,1751332671,13997.163270009994,4.287914910004474,53069.10961896 2025-07-01,01:17:53.000,182,11076222,124085,0,1751332672,13997.095906909999,4.062342750003154,53069.004812160005 2025-07-01,01:17:54.000,182,11076223,123844,0,1751332673,13996.994862259999,3.900212760003342,53068.89301824 2025-07-01,01:17:55.000,182,11076191,123805,0,1751332674,13996.961180709994,3.745131900002889,53068.76725008 2025-07-01,01:17:56.000,182,11076260,124005,0,1751332675,13996.826454509988,3.5618545199977234,53068.571610720006 2025-07-01,01:17:57.000,182,11076203,123844,0,1751332676,13996.779300339993,3.3997245299979113,53068.452829680005 2025-07-01,01:17:58.000,182,11076165,123805,0,1751332677,13996.725409860002,3.2657910600028117,53068.285138800005 2025-07-01,01:17:59.000,182,11076184,123925,0,1751332678,13996.678255689993,3.1600541099978727,53068.19430624 2025-07-01,01:18:00.000,182,11076168,123525,0,1751332679,13996.691728309997,2.9979241199980606,53068.08251232 2025-07-01,01:18:01.000,182,11076209,123725,0,1751332680,13996.658046759992,2.7794010900033754,53067.97770552 2025-07-01,01:18:02.000,182,11076180,123605,0,1751332681,13996.530056869997,2.6313693600022816,53067.89386008001 2025-07-01,01:18:03.000,182,11076220,123725,0,1751332682,13996.523320560002,2.448091980004392,53067.81001464 2025-07-01,01:18:04.000,182,11076180,123965,0,1751332683,13996.476166389992,2.384649810002884,53067.72616920001 2025-07-01,01:18:05.000,182,11076230,123885,0,1751332684,13996.469430079997,2.28596199000458,53067.64931088 2025-07-01,01:18:06.000,182,11076250,123844,0,1751332685,13996.408803289996,2.173175910000282,53067.48860712001 2025-07-01,01:18:07.000,182,11076230,123805,0,1751332686,13996.348176499996,2.0039967900011106,53067.35585184 2025-07-01,01:18:08.000,182,11076253,123645,0,1751332687,13996.30102233,1.9405546199996024,53067.25104504001 2025-07-01,01:18:09.000,182,11076224,123965,0,1751332688,13996.267340779996,1.7784246299997903,53067.18816096 2025-07-01,01:18:10.000,182,11076227,123805,0,1751332689,13996.146087199995,1.65154029000405,53067.06937992 2025-07-01,01:18:11.000,182,11076189,123844,0,1751332690,13996.085460409995,1.5317050800003926,53066.93662464001 2025-07-01,01:18:12.000,182,11076228,123844,0,1751332691,13996.03156992999,1.3766242199999397,53066.85976632 2025-07-01,01:18:13.000,182,11076260,123844,0,1751332692,13995.95747052,1.2567890100035584,53066.74797240001 2025-07-01,01:18:14.000,182,11076229,123645,0,1751332693,13995.883371109994,1.0946590200037463,53066.6431656 2025-07-01,01:18:15.000,182,11076194,123725,0,1751332694,13995.876634799999,0.9325290300039342,53066.48246184001 2025-07-01,01:18:16.000,182,11076225,123325,0,1751332695,13995.735172289998,0.7774481700034812,53066.3986164 2025-07-01,01:18:17.000,182,11076218,123765,0,1751332696,13995.654336569998,0.60826905000431,53066.29380960001 2025-07-01,01:18:18.000,182,11076236,123605,0,1751332697,13995.546555610003,0.46023732000321615,53066.14009296 2025-07-01,01:18:19.000,182,11076196,123844,0,1751332698,13995.485928820002,0.2769599399980507,53066.02131192 2025-07-01,01:18:20.000,182,11076274,123725,0,1751332699,13995.371411549997,0.10778081999887945,53065.93047936001 2025-07-01,01:18:21.000,182,11076244,123885,0,1751332700,13995.297312139992,-0.04025091000221437,53065.79073696001 2025-07-01,01:18:22.000,182,11076208,123685,0,1751332701,13995.216476419992,-0.1812335099966731,53065.60907184 2025-07-01,01:18:23.000,182,11076184,123365,0,1751332702,13995.05480497999,-0.3433634999964852,53065.50426504001 2025-07-01,01:18:24.000,182,11076173,123485,0,1751332703,13994.95376032999,-0.46319871000014246,53065.385484000006 2025-07-01,01:18:25.000,182,11076266,123165,0,1751332704,13994.866188299995,-0.646476089998032,53065.27369008 2025-07-01,01:18:26.000,182,11076223,123405,0,1751332705,13994.75840734,-0.8015569499984849,53065.15490904 2025-07-01,01:18:27.000,182,11076230,123365,0,1751332706,13994.69104423999,-0.9566378099989379,53065.050102240006 2025-07-01,01:18:28.000,182,11076178,122965,0,1751332707,13994.569790659989,-1.1469643199961865,53064.882411360006 2025-07-01,01:18:29.000,182,11076226,123365,0,1751332708,13994.455273389998,-1.3161434399953578,53064.86843712 2025-07-01,01:18:30.000,182,11076225,123565,0,1751332709,13994.421591839993,-1.485322560001805,53064.763630320005 2025-07-01,01:18:31.000,182,11076264,123445,0,1751332710,13994.286865640002,-1.6826981999984127,53064.61690080001 2025-07-01,01:18:32.000,182,11076221,123525,0,1751332711,13994.111721579997,-1.851877319997584,53064.477158400005 2025-07-01,01:18:33.000,182,11076176,123605,0,1751332712,13994.051094789997,-2.070400349999545,53064.44920992001 2025-07-01,01:18:34.000,182,11076188,123525,0,1751332713,13993.909632279996,-2.2043338200019207,53064.33042888001 2025-07-01,01:18:35.000,182,11076214,123605,0,1751332714,13993.78164239,-2.3594146799950977,53064.162738000006 2025-07-01,01:18:36.000,182,11076252,123485,0,1751332715,13993.69407035999,-2.542692060000263,53064.08587968001 2025-07-01,01:18:37.000,182,11076238,123405,0,1751332716,13993.566080469995,-2.7259694399981527,53063.9531244 2025-07-01,01:18:38.000,182,11076215,123685,0,1751332717,13993.45156319999,-2.9233450800020364,53063.806394880005 2025-07-01,01:18:39.000,182,11076223,123725,0,1751332718,13993.350518549989,-3.1418681099967216,53063.659665360006 2025-07-01,01:18:40.000,182,11076272,123685,0,1751332719,13993.283155449994,-3.3039980999965337,53063.54787144 2025-07-01,01:18:41.000,182,11076206,123844,0,1751332720,13993.148429249988,-3.4449806999982684,53063.39415480001 2025-07-01,01:18:42.000,182,11076200,123445,0,1751332721,13993.040648289993,-3.6635037300002296,53063.33825784 2025-07-01,01:18:43.000,182,11076217,123565,0,1751332722,13992.912658399997,-3.8115354600013234,53063.17056696 2025-07-01,01:18:44.000,182,11076150,123565,0,1751332723,13992.804877440001,-3.952518059995782,53063.05178592 2025-07-01,01:18:45.000,182,11076259,123485,0,1751332724,13992.676887549991,-4.149893699999666,53062.870120800006 2025-07-01,01:18:46.000,182,11076241,123565,0,1751332725,13992.60278814,-4.3402202099969145,53062.74435264001 2025-07-01,01:18:47.000,182,11076209,123325,0,1751332726,13992.50174349,-4.488251939998008,53062.632558720004 2025-07-01,01:18:48.000,182,11076225,123725,0,1751332727,13992.31986312,-4.692676710001251,53062.49980344 2025-07-01,01:18:49.000,182,11076189,123965,0,1751332728,13992.185136919994,-4.826610179996351,53062.40198376 2025-07-01,01:18:50.000,182,11076244,123605,0,1751332729,13992.097564889998,-4.988740169996163,53062.29018984001 2025-07-01,01:18:51.000,182,11076238,123485,0,1751332730,13991.983047619993,-5.10857537999982,53062.17140880001 2025-07-01,01:18:52.000,182,11076200,123685,0,1751332731,13991.855057729997,-5.249557980001555,53062.04564064 2025-07-01,01:18:53.000,182,11076214,123645,0,1751332732,13991.693386289997,-5.3905405799960135,53061.93384672001 2025-07-01,01:18:54.000,182,11076231,123605,0,1751332733,13991.585605330001,-5.587916219999897,53061.87096264 2025-07-01,01:18:55.000,182,11076276,123844,0,1751332734,13991.511505919996,-5.771193599997787,53061.815065680006 2025-07-01,01:18:56.000,182,11076232,123685,0,1751332735,13991.40372496,-5.933323589997599,53061.66134904 2025-07-01,01:18:57.000,182,11076229,123645,0,1751332736,13991.27573506999,-6.088404449998052,53061.577503600005 2025-07-01,01:18:58.000,182,11076231,123765,0,1751332737,13991.14100887,-6.243485309998505,53061.38186424001 2025-07-01,01:18:59.000,182,11076201,123565,0,1751332738,13990.97260111999,-6.363320520002162,53061.25609608 2025-07-01,01:19:00.000,182,11076223,123725,0,1751332739,13990.837874919998,-6.525450510001974,53061.17923776 2025-07-01,01:19:01.000,182,11076259,123844,0,1751332740,13990.736830269998,-6.687580500001786,53061.01154688 2025-07-01,01:19:02.000,182,11076241,123645,0,1751332741,13990.655994549998,-6.863808750000317,53060.89975296001 2025-07-01,01:19:03.000,182,11076250,123805,0,1751332742,13990.507795730002,-7.025938740000129,53060.88577872 2025-07-01,01:19:04.000,182,11076234,124005,0,1751332743,13990.373069529996,-7.202166989998659,53060.71110072001 2025-07-01,01:19:05.000,182,11076227,124045,0,1751332744,13990.17771653999,-7.350198719999753,53060.55039696 2025-07-01,01:19:06.000,182,11076199,123725,0,1751332745,13990.07667188999,-7.462984799996775,53060.3896932 2025-07-01,01:19:07.000,182,11076246,124005,0,1751332746,13989.96215462,-7.618065659997228,53060.29187352 2025-07-01,01:19:08.000,182,11076189,123805,0,1751332747,13989.81395579999,-7.822490430000471,53060.09623416 2025-07-01,01:19:09.000,182,11076192,124165,0,1751332748,13989.712911149989,-7.984620420000283,53059.970466000006 2025-07-01,01:19:10.000,182,11076245,123965,0,1751332749,13989.591657569988,-8.132652150001377,53059.87264632001 2025-07-01,01:19:11.000,182,11076194,124045,0,1751332750,13989.510821849988,-8.280683879995195,53059.781813760004 2025-07-01,01:19:12.000,182,11076191,124325,0,1751332751,13989.349150410002,-8.358224309995421,53059.69796832 2025-07-01,01:19:13.000,182,11076195,123805,0,1751332752,13989.234633139997,-8.527403430001868,53059.54425168 2025-07-01,01:19:14.000,182,11076273,123844,0,1751332753,13989.153797419996,-8.633140379999531,53059.48835472001 2025-07-01,01:19:15.000,182,11076226,123685,0,1751332754,13989.039280149991,-8.795270369999344,53059.32066384001 2025-07-01,01:19:16.000,182,11076227,123805,0,1751332755,13988.891081329995,-8.992646009995951,53059.21585704 2025-07-01,01:19:17.000,182,11076210,123765,0,1751332756,13988.790036679995,-9.133628609997686,53059.132011600006 2025-07-01,01:19:18.000,182,11076158,123485,0,1751332757,13988.69572833999,-9.267562080000062,53059.0272048 2025-07-01,01:19:19.000,182,11076187,123525,0,1751332758,13988.561002139999,-9.422642940000514,53058.92938512 2025-07-01,01:19:20.000,182,11076219,123765,0,1751332759,13988.459957489998,-9.570674670001608,53058.8525268 2025-07-01,01:19:21.000,182,11076207,123765,0,1751332760,13988.345440219993,-9.655264230001194,53058.6429132 2025-07-01,01:19:22.000,182,11076199,124245,0,1751332761,13988.230922950002,-9.775099439997575,53058.5381064 2025-07-01,01:19:23.000,182,11076194,123605,0,1751332762,13988.136614609997,-9.923131169998669,53058.38438976001 2025-07-01,01:19:24.000,182,11076219,123805,0,1751332763,13988.062515199992,-10.057064640001045,53058.3284928 2025-07-01,01:19:25.000,182,11076254,123965,0,1751332764,13987.954734239996,-10.226243760000216,53058.19573752001 2025-07-01,01:19:26.000,182,11076220,123925,0,1751332765,13987.84695328,-10.388373750000028,53058.07695648001 2025-07-01,01:19:27.000,182,11076193,123765,0,1751332766,13987.76611756,-10.599847649995354,53057.98612392 2025-07-01,01:19:28.000,182,11076196,123685,0,1751332767,13987.68528184,-10.73378111999773,53057.87433 2025-07-01,01:19:29.000,182,11076221,123485,0,1751332768,13987.59770980999,-10.846567200002028,53057.85336864 2025-07-01,01:19:30.000,182,11076190,124045,0,1751332769,13987.45624729999,-11.029844579999917,53057.671703520005 2025-07-01,01:19:31.000,182,11076171,123844,0,1751332770,13987.35520264999,-11.170827180001652,53057.61580656001 2025-07-01,01:19:32.000,182,11076298,123885,0,1751332771,13987.240685379998,-11.340006300000823,53057.47606416001 2025-07-01,01:19:33.000,182,11076203,123844,0,1751332772,13987.193531209989,-11.480988899995282,53057.40619296001 2025-07-01,01:19:34.000,182,11076225,123925,0,1751332773,13987.146377039993,-11.636069759995735,53057.30138616 2025-07-01,01:19:35.000,182,11076188,123085,0,1751332774,13987.031859770002,-11.706561059996602,53057.13369528 2025-07-01,01:19:36.000,182,11076178,123605,0,1751332775,13986.863452019992,-11.833445399999619,53057.05683696 2025-07-01,01:19:37.000,182,11076206,123965,0,1751332776,13986.789352610002,-11.953280609996,53056.95901728 2025-07-01,01:19:38.000,182,11076227,123805,0,1751332777,13986.668099030001,-12.080164949999016,53056.85421048001 2025-07-01,01:19:39.000,182,11076155,123844,0,1751332778,13986.54684545,-12.200000159995398,53056.77735216001 2025-07-01,01:19:40.000,182,11076199,123965,0,1751332779,13986.472746039995,-12.319835369999055,53056.651584 2025-07-01,01:19:41.000,182,11076198,123645,0,1751332780,13986.43906448999,-12.489014489998226,53056.55376432 2025-07-01,01:19:42.000,182,11076210,124005,0,1751332781,13986.391910319995,-12.58065317999717,53056.53979008001 2025-07-01,01:19:43.000,182,11076130,123645,0,1751332782,13986.290865669995,-12.728684909998265,53056.32318936001 2025-07-01,01:19:44.000,182,11076166,123844,0,1751332783,13986.23697518999,-12.785077950000414,53056.32318936001 2025-07-01,01:19:45.000,182,11076149,124005,0,1751332784,13986.162875779999,-12.855569250001281,53056.211395440005 2025-07-01,01:19:46.000,182,11076209,123725,0,1751332785,13986.075303749989,-12.968355329998303,53056.14152424 2025-07-01,01:19:47.000,182,11076212,123725,0,1751332786,13985.980995409998,-13.09523967000132,53056.01575608001 2025-07-01,01:19:48.000,182,11076182,123685,0,1751332787,13985.846269209993,-13.172780100001546,53055.8830008 2025-07-01,01:19:49.000,182,11076186,123685,0,1751332788,13985.751960870002,-13.27146791999985,53055.79216824 2025-07-01,01:19:50.000,182,11076135,123645,0,1751332789,13985.677861459997,-13.356057479999436,53055.68037432001 2025-07-01,01:19:51.000,182,11076165,123925,0,1751332790,13985.603762049992,-13.419499650000944,53055.58255464001 2025-07-01,01:19:52.000,182,11076151,123725,0,1751332791,13985.516190019996,-13.475892689995817,53055.540631920005 2025-07-01,01:19:53.000,182,11076225,123925,0,1751332792,13985.469035850001,-13.609826159998192,53055.45678648 2025-07-01,01:19:54.000,182,11076146,124005,0,1751332793,13985.394936439996,-13.6732683299997,53055.40787664 2025-07-01,01:19:55.000,182,11076197,123885,0,1751332794,13985.34778227,-13.687366589998419,53055.324031200005 2025-07-01,01:19:56.000,182,11076146,124125,0,1751332795,13985.21979237999,-13.786054409996723,53055.275121360006 2025-07-01,01:19:57.000,182,11076178,123965,0,1751332796,13985.09853879999,-13.849496579998231,53055.17031456 2025-07-01,01:19:58.000,182,11076199,124165,0,1751332797,13984.990757839994,-13.948184399996535,53055.10044336001 2025-07-01,01:19:59.000,182,11076162,123844,0,1751332798,13984.903185809999,-14.025724829996761,53055.06550776 2025-07-01,01:20:00.000,182,11076196,124045,0,1751332799,13984.728041749993,-14.08916699999827,53054.904804 2025-07-01,01:20:01.000,182,11076159,123245,0,1751332800,13984.600051859998,-14.209002210001927,53054.7999972 2025-07-01,01:20:02.000,182,11076145,123965,0,1751332801,13984.512479830002,-14.30769003000023,53054.76506160001 2025-07-01,01:20:03.000,182,11076132,123885,0,1751332802,13984.377753629997,-14.427525239996612,53054.653267680005 2025-07-01,01:20:04.000,182,11076202,123965,0,1751332803,13984.290181600001,-14.554409579999628,53054.61833208 2025-07-01,01:20:05.000,182,11076211,124125,0,1751332804,13984.16892802,-14.617851750001137,53054.54147376 2025-07-01,01:20:06.000,182,11076201,123765,0,1751332805,13984.12177384999,-14.751785219996236,53054.47858968001 2025-07-01,01:20:07.000,182,11076166,123844,0,1751332806,13984.02746551,-14.871620429999894,53054.49256392 2025-07-01,01:20:08.000,182,11076199,123645,0,1751332807,13983.96010240999,-14.991455639996275,53054.32487304 2025-07-01,01:20:09.000,182,11076176,124005,0,1751332808,13983.886003,-15.139487369997369,53054.2759632 2025-07-01,01:20:10.000,182,11076222,124005,0,1751332809,13983.77822203999,-15.245224320002308,53054.24102760001 2025-07-01,01:20:11.000,182,11076165,123844,0,1751332810,13983.704122629999,-15.449649089998275,53054.17814352 2025-07-01,01:20:12.000,182,11076144,123725,0,1751332811,13983.71759524999,-15.548336909996578,53054.15718216 2025-07-01,01:20:13.000,182,11076157,123645,0,1751332812,13983.582869049998,-15.668172120000236,53054.05936248 2025-07-01,01:20:14.000,182,11076188,123925,0,1751332813,13983.495297019988,-15.780958199997258,53054.01743976 2025-07-01,01:20:15.000,182,11076102,123605,0,1751332814,13983.434670229988,-15.93603905999771,53053.97551704001 2025-07-01,01:20:16.000,182,11076182,123685,0,1751332815,13983.360570819998,-16.084070789998805,53053.863723120005 2025-07-01,01:20:17.000,182,11076155,123685,0,1751332816,13983.286471409992,-16.246200779998617,53053.8218004 2025-07-01,01:20:18.000,182,11076147,123525,0,1751332817,13983.178690449997,-16.366035990002274,53053.7519292 2025-07-01,01:20:19.000,182,11076160,123325,0,1751332818,13983.084382109992,-16.528165980002086,53053.68904512001 2025-07-01,01:20:20.000,182,11076160,123485,0,1751332819,13983.010282700001,-16.655050319997827,53053.61917392001 2025-07-01,01:20:21.000,182,11076169,123485,0,1751332820,13982.915974359996,-16.838327699995716,53053.54930272001 2025-07-01,01:20:22.000,182,11076151,123645,0,1751332821,13982.82840233,-16.97931029999745,53053.49340576 2025-07-01,01:20:23.000,182,11076196,123405,0,1751332822,13982.72062136999,-17.15553854999598,53053.49340576 2025-07-01,01:20:24.000,182,11076161,123325,0,1751332823,13982.612840409995,-17.289472019998357,53053.42353456001 2025-07-01,01:20:25.000,182,11076187,123565,0,1751332824,13982.532004689994,-17.43045462000009,53053.32571488 2025-07-01,01:20:26.000,182,11076200,123445,0,1751332825,13982.417487419989,-17.578486350001185,53053.311740640005 2025-07-01,01:20:27.000,182,11076164,123685,0,1751332826,13982.323179079998,-17.698321559997567,53053.25584368001 2025-07-01,01:20:28.000,182,11076207,123844,0,1751332827,13982.195189190003,-17.8393041599993,53053.18597248001 2025-07-01,01:20:29.000,182,11076130,123565,0,1751332828,13982.114353470002,-17.945041109996964,53053.18597248001 2025-07-01,01:20:30.000,182,11076141,123325,0,1751332829,13982.013308820002,-18.0860237099987,53053.08815280001 2025-07-01,01:20:31.000,182,11076169,123565,0,1751332830,13981.945945719992,-18.24815369999851,53052.99732024001 2025-07-01,01:20:32.000,182,11076201,123525,0,1751332831,13981.858373689996,-18.43848020999576,53052.983346 2025-07-01,01:20:33.000,182,11076164,123605,0,1751332832,13981.737120109996,-18.579462809997494,53052.92046192001 2025-07-01,01:20:34.000,182,11076182,123565,0,1751332833,13981.62933915,-18.748641929996666,53052.86456496 2025-07-01,01:20:35.000,182,11076165,123525,0,1751332834,13981.474404019995,-18.924870179995196,53052.808668000005 2025-07-01,01:20:36.000,182,11076191,123485,0,1751332835,13981.353150439994,-19.037656259999494,53052.73180968001 2025-07-01,01:20:37.000,182,11076209,123885,0,1751332836,13981.245369479999,-19.220933639997384,53052.70386120001 2025-07-01,01:20:38.000,182,11076173,123844,0,1751332837,13981.103906969998,-19.411260150001908,53052.6689256 2025-07-01,01:20:39.000,182,11076181,123285,0,1751332838,13981.050016489993,-19.601586659999157,53052.543157440006 2025-07-01,01:20:40.000,182,11076225,123605,0,1751332839,13980.915290290002,-19.728471000002173,53052.51520896001 2025-07-01,01:20:41.000,182,11076187,123685,0,1751332840,13980.746882539992,-19.918797509999422,53052.36847944001 2025-07-01,01:20:42.000,182,11076190,123844,0,1751332841,13980.571738480001,-20.038632719995803,53052.354505200004 2025-07-01,01:20:43.000,182,11076204,123445,0,1751332842,13980.38312179999,-20.1514188000001,53052.22873704001 2025-07-01,01:20:44.000,182,11076181,123485,0,1751332843,13980.234922979995,-20.2853522699952,53052.22174992 2025-07-01,01:20:45.000,182,11076120,123685,0,1751332844,13980.093460469994,-20.39108922000014,53052.16585296 2025-07-01,01:20:46.000,182,11076159,123605,0,1751332845,13979.951997959994,-20.44748226000229,53052.09598176 2025-07-01,01:20:47.000,182,11076180,123765,0,1751332846,13979.749908659993,-20.58141572999739,53051.99816208 2025-07-01,01:20:48.000,182,11076177,124005,0,1751332847,13979.568028289992,-20.680103549995692,53051.89335528001 2025-07-01,01:20:49.000,182,11076199,123925,0,1751332848,13979.399620539996,-20.877479189999576,53051.85841968 2025-07-01,01:20:50.000,182,11076192,123645,0,1751332849,13979.21100386,-20.955019619999803,53051.83745832 2025-07-01,01:20:51.000,182,11076152,123885,0,1751332850,13979.00217824999,-21.074854829996184,53051.78156136 2025-07-01,01:20:52.000,182,11076205,123765,0,1751332851,13978.827034189999,-21.2017391699992,53051.72566440001 2025-07-01,01:20:53.000,182,11076143,123605,0,1751332852,13978.618208579988,-21.335672640001576,53051.65579320001 2025-07-01,01:20:54.000,182,11076163,123485,0,1751332853,13978.449800829992,-21.476655239996035,53051.57194776 2025-07-01,01:20:55.000,182,11076191,123765,0,1751332854,13978.274656770001,-21.568293930002255,53051.516050800004 2025-07-01,01:20:56.000,182,11076198,123765,0,1751332855,13978.0927764,-21.702227399997355,53051.43919248001 2025-07-01,01:20:57.000,182,11076149,123485,0,1751332856,13977.917632339995,-21.83616086999973,53051.397269760004 2025-07-01,01:20:58.000,182,11076218,123645,0,1751332857,13977.72227934999,-21.977143470001465,53051.34137280001 2025-07-01,01:20:59.000,182,11076136,123485,0,1751332858,13977.547135289999,-22.146322590000636,53051.27848872 2025-07-01,01:21:00.000,182,11076168,123805,0,1751332859,13977.304628129998,-22.273206929996377,53051.22259176001 2025-07-01,01:21:01.000,182,11076172,123645,0,1751332860,13977.129484069992,-22.41418952999811,53051.18765616 2025-07-01,01:21:02.000,182,11076180,124005,0,1751332861,13976.961076319996,-22.53402474000177,53051.131759200005 2025-07-01,01:21:03.000,182,11076224,123725,0,1751332862,13976.79266857,-22.68910560000222,53051.04791376 2025-07-01,01:21:04.000,182,11076178,123565,0,1751332863,13976.65120606,-22.83008819999668,53051.012978160004 2025-07-01,01:21:05.000,182,11076206,123844,0,1751332864,13976.476061999994,-22.971070799998415,53051.00599104001 2025-07-01,01:21:06.000,182,11076171,123685,0,1751332865,13976.314390559994,-23.11205340000015,53050.9221456 2025-07-01,01:21:07.000,182,11076177,123605,0,1751332866,13976.159455429988,-23.260085130001244,53050.8522744 2025-07-01,01:21:08.000,182,11076234,123925,0,1751332867,13976.004520299997,-23.379920339997625,53050.8522744 2025-07-01,01:21:09.000,182,11076158,123605,0,1751332868,13975.916948270002,-23.535001199998078,53050.71951912001 2025-07-01,01:21:10.000,182,11076205,123765,0,1751332869,13975.809167309992,-23.6477872799951,53050.698557760006 2025-07-01,01:21:11.000,182,11076247,124045,0,1751332870,13975.69465004,-23.838113789999625,53050.6426608 2025-07-01,01:21:12.000,182,11076160,123885,0,1751332871,13975.54645121999,-24.007292909998796,53050.52387976001 2025-07-01,01:21:13.000,182,11076209,123725,0,1751332872,13975.458879189995,-24.14122638000117,53050.50291840001 2025-07-01,01:21:14.000,182,11076191,123685,0,1751332873,13975.30394405999,-24.34565114999714,53050.52387976001 2025-07-01,01:21:15.000,182,11076199,123885,0,1751332874,13975.236580959994,-24.493682879998232,53050.460995680005 2025-07-01,01:21:16.000,182,11076160,123445,0,1751332875,13975.135536309994,-24.648763739998685,53050.40509872001 2025-07-01,01:21:17.000,182,11076200,123765,0,1751332876,13974.973864869993,-24.817942859997856,53050.3282404 2025-07-01,01:21:18.000,182,11076193,123365,0,1751332877,13974.839138670002,-24.987121979997028,53050.30727904 2025-07-01,01:21:19.000,182,11076208,123805,0,1751332878,13974.704412469997,-25.114006320000044,53050.27933056 2025-07-01,01:21:20.000,182,11076193,124005,0,1751332879,13974.536004720001,-25.262038050001138,53050.16054952 2025-07-01,01:21:21.000,182,11076175,123844,0,1751332880,13974.40801482999,-25.42416804000095,53050.13260104 2025-07-01,01:21:22.000,182,11076169,123765,0,1751332881,13974.2530797,-25.54400324999733,53050.16753664001 2025-07-01,01:21:23.000,182,11076169,123885,0,1751332882,13974.10488087999,-25.677936719999707,53050.09766544001 2025-07-01,01:21:24.000,182,11076154,123844,0,1751332883,13973.970154679999,-25.804821059995447,53050.055742720004 2025-07-01,01:21:25.000,182,11076180,123645,0,1751332884,13973.801746929988,-25.924656269999105,53050.006832880004 2025-07-01,01:21:26.000,182,11076196,123685,0,1751332885,13973.673757039993,-26.079737129999558,53050.03478136 2025-07-01,01:21:27.000,182,11076183,123805,0,1751332886,13973.518821910002,-26.143179300001066,53049.9439488 2025-07-01,01:21:28.000,182,11076201,123765,0,1751332887,13973.384095709996,-26.284161899995524,53049.957923040005 2025-07-01,01:21:29.000,182,11076229,123445,0,1751332888,13973.27631475,-26.36170232999575,53049.88106472001 2025-07-01,01:21:30.000,182,11076181,123485,0,1751332889,13973.141588549996,-26.502684929997486,53049.8740776 2025-07-01,01:21:31.000,182,11076152,123765,0,1751332890,13973.060752829995,-26.60842187999515,53049.790232160005 2025-07-01,01:21:32.000,182,11076148,123844,0,1751332891,13972.90581769999,-26.742355349997524,53049.741322320006 2025-07-01,01:21:33.000,182,11076206,123725,0,1751332892,13972.777827809994,-26.784650130000955,53049.72734808 2025-07-01,01:21:34.000,182,11076155,123485,0,1751332893,13972.703728399989,-26.890387079998618,53049.692412480006 2025-07-01,01:21:35.000,182,11076166,123645,0,1751332894,13972.521848029988,-27.010222290002275,53049.67843824 2025-07-01,01:21:36.000,182,11076180,123844,0,1751332895,13972.400594450002,-27.080713589995867,53049.65747688 2025-07-01,01:21:37.000,182,11076209,123605,0,1751332896,13972.245659319997,-27.158254019996093,53049.6295284 2025-07-01,01:21:38.000,182,11076169,123325,0,1751332897,13972.110933119991,-27.28513835999911,53049.5596572 2025-07-01,01:21:39.000,182,11076173,123645,0,1751332898,13972.023361089996,-27.419071830001485,53049.58061856 2025-07-01,01:21:40.000,182,11076171,123565,0,1751332899,13971.87516227,-27.531857909998507,53049.5596572 2025-07-01,01:21:41.000,182,11076252,123844,0,1751332900,13971.81453548,-27.609398339998734,53049.56664432001 2025-07-01,01:21:42.000,182,11076167,123925,0,1751332901,13971.63265511,-27.785626589997264,53049.6295284 2025-07-01,01:21:43.000,182,11076167,123805,0,1751332902,13971.497928909994,-27.87726527999621,53049.53170872 2025-07-01,01:21:44.000,182,11076143,123645,0,1751332903,13971.356466399993,-27.954805709996435,53049.454850400005 2025-07-01,01:21:45.000,182,11076241,123485,0,1751332904,13971.215003889993,-27.97595310000179,53049.44786328001 2025-07-01,01:21:46.000,182,11076216,123645,0,1751332905,13971.060068760002,-28.067591790000733,53049.405940560006 2025-07-01,01:21:47.000,182,11076180,124005,0,1751332906,13970.952287799992,-28.10988656999689,53049.39196632 2025-07-01,01:21:48.000,182,11076225,123765,0,1751332907,13970.783880049996,-28.201525259995833,53049.37799208001 2025-07-01,01:21:49.000,182,11076215,123844,0,1751332908,13970.63568123,-28.2720165599967,53049.37799208001 2025-07-01,01:21:50.000,182,11076188,123725,0,1751332909,13970.440328239994,-28.349556989996927,53049.336069360004 2025-07-01,01:21:51.000,182,11076234,123485,0,1751332910,13970.298865729994,-28.44119567999587,53049.2452368 2025-07-01,01:21:52.000,182,11076203,123725,0,1751332911,13970.116985359993,-28.51168697999674,53049.20331408 2025-07-01,01:21:53.000,182,11076206,123925,0,1751332912,13969.955313919992,-28.638571319999755,53049.14043000001 2025-07-01,01:21:54.000,182,11076109,123485,0,1751332913,13969.780169860001,-28.7302100099987,53049.189339840006 2025-07-01,01:21:55.000,182,11076162,123645,0,1751332914,13969.625234729996,-28.842996089995722,53049.14043000001 2025-07-01,01:21:56.000,182,11076206,123805,0,1751332915,13969.51071745999,-29.01217521000217,53049.217288320004 2025-07-01,01:21:57.000,182,11076244,123925,0,1751332916,13969.36925494999,-29.167256069995346,53049.21030120001 2025-07-01,01:21:58.000,182,11076243,124005,0,1751332917,13969.23452875,-29.287091279999004,53049.217288320004 2025-07-01,01:21:59.000,182,11076161,123645,0,1751332918,13969.093066239999,-29.435123010000098,53049.1054944 2025-07-01,01:22:00.000,182,11076173,123565,0,1751332919,13968.938131109993,-29.59020387000055,53049.08453304 2025-07-01,01:22:01.000,182,11076215,123844,0,1751332920,13968.796668599993,-29.752333860000363,53049.04261032001 2025-07-01,01:22:02.000,182,11076177,123605,0,1751332921,13968.655206089992,-29.94266036999761,53049.05658456 2025-07-01,01:22:03.000,182,11076207,123885,0,1751332922,13968.486798339996,-30.05544645000191,53048.93780352 2025-07-01,01:22:04.000,182,11076178,123765,0,1751332923,13968.33859952,-30.18937991999701,53048.9308164 2025-07-01,01:22:05.000,182,11076168,123765,0,1751332924,13968.224082249995,-30.330362519998744,53048.881906560004 2025-07-01,01:22:06.000,182,11076208,124005,0,1751332925,13968.062410809995,-30.47134512000048,53048.81902248 2025-07-01,01:22:07.000,182,11076225,123685,0,1751332926,13967.941157229994,-30.59118032999686,53048.77709976001 2025-07-01,01:22:08.000,182,11076185,123725,0,1751332927,13967.759276859993,-30.732162929998594,53048.735177040006 2025-07-01,01:22:09.000,182,11076191,123844,0,1751332928,13967.611078039998,-30.85199814000225,53048.74915128 2025-07-01,01:22:10.000,182,11076103,123885,0,1751332929,13967.408988739997,-30.950685960000555,53048.616396000005 2025-07-01,01:22:11.000,182,11076159,123605,0,1751332930,13967.294471469992,-31.063472039997578,53048.616396000005 2025-07-01,01:22:12.000,182,11076223,123645,0,1751332931,13967.126063719996,-31.183307250001235,53048.5814604 2025-07-01,01:22:13.000,182,11076171,123765,0,1751332932,13966.9778649,-31.23265115999675,53048.63037024 2025-07-01,01:22:14.000,182,11076221,123805,0,1751332933,13966.76903928999,-31.345437240001047,53048.49062784001 2025-07-01,01:22:15.000,182,11076162,123645,0,1751332934,13966.661258329994,-31.437075929999992,53048.46267936 2025-07-01,01:22:16.000,182,11076206,123844,0,1751332935,13966.540004749993,-31.57100939999509,53048.36485968 2025-07-01,01:22:17.000,182,11076217,123405,0,1751332936,13966.364860690002,-31.711991999996826,53048.32293696001 2025-07-01,01:22:18.000,182,11076194,123685,0,1751332937,13966.156035079992,-31.817728950001765,53048.22511728001 2025-07-01,01:22:19.000,182,11076170,123685,0,1751332938,13966.028045189996,-31.90936764000071,53048.232104400005 2025-07-01,01:22:20.000,182,11076173,123605,0,1751332939,13965.805746959995,-31.993957200000295,53048.14825896 2025-07-01,01:22:21.000,182,11076168,123325,0,1751332940,13965.644075519995,-32.11379240999668,53048.1272976 2025-07-01,01:22:22.000,182,11076200,123765,0,1751332941,13965.52955824999,-32.28297152999585,53048.05043928 2025-07-01,01:22:23.000,182,11076235,123405,0,1751332942,13965.293787399998,-32.395757610000146,53048.015503680006 2025-07-01,01:22:24.000,182,11076143,123285,0,1751332943,13965.111907029997,-32.529691079995246,53047.9526196 2025-07-01,01:22:25.000,182,11076191,123565,0,1751332944,13964.903081420001,-32.60723150999547,53047.98755520001 2025-07-01,01:22:26.000,182,11076191,123325,0,1751332945,13964.68078319,-32.755263239996566,53047.91768400001 2025-07-01,01:22:27.000,182,11076143,123685,0,1751332946,13964.485430199995,-32.90329496999766,53047.92467112 2025-07-01,01:22:28.000,182,11076233,123365,0,1751332947,13964.249659349989,-33.044277569999394,53047.85479992 2025-07-01,01:22:29.000,182,11076177,123405,0,1751332948,13964.108196839989,-33.164112779995776,53047.847812800006 2025-07-01,01:22:30.000,182,11076158,123565,0,1751332949,13963.872425989997,-33.29804624999815,53047.777941600005 2025-07-01,01:22:31.000,182,11076213,123645,0,1751332950,13963.717490859992,-33.495421890002035,53047.74999312001 2025-07-01,01:22:32.000,182,11076183,123485,0,1751332951,13963.52213787,-33.664601010001206,53047.7080704 2025-07-01,01:22:33.000,182,11076208,123605,0,1751332952,13963.326784879995,-33.81968187000166,53047.59627648 2025-07-01,01:22:34.000,182,11076125,123285,0,1751332953,13963.124695579994,-34.00295924999955,53047.59627648 2025-07-01,01:22:35.000,182,11076169,123565,0,1751332954,13962.936078899998,-34.12279445999593,53047.491469680004 2025-07-01,01:22:36.000,182,11076204,123965,0,1751332955,13962.774407459998,-34.263777059997665,53047.44954696 2025-07-01,01:22:37.000,182,11076250,123725,0,1751332956,13962.612736019997,-34.41180878999876,53047.47050832 2025-07-01,01:22:38.000,182,11076229,123765,0,1751332957,13962.437591959992,-34.51754573999642,53047.442559840005 2025-07-01,01:22:39.000,182,11076161,123645,0,1751332958,13962.21529372999,-34.658528339998156,53047.35172728 2025-07-01,01:22:40.000,182,11076156,123245,0,1751332959,13962.08056753,-34.81360919999861,53047.30281744 2025-07-01,01:22:41.000,182,11076225,123565,0,1751332960,13961.858269299999,-34.98983744999714,53047.28185608 2025-07-01,01:22:42.000,182,11076223,123565,0,1751332961,13961.683125239993,-35.19426222000038,53047.21198488 2025-07-01,01:22:43.000,182,11076206,123805,0,1751332962,13961.534926419998,-35.356392210000195,53047.177049280006 2025-07-01,01:22:44.000,182,11076158,123765,0,1751332963,13961.292419259997,-35.483276549995935,53047.1141652 2025-07-01,01:22:45.000,182,11076202,123685,0,1751332964,13961.12401151,-35.59606263000023,53047.058268240005 2025-07-01,01:22:46.000,182,11076224,123805,0,1751332965,13960.969076379995,-35.72999609999533,53047.05128112001 2025-07-01,01:22:47.000,182,11076251,123605,0,1751332966,13960.73330552999,-35.87802782999643,53047.00237128001 2025-07-01,01:22:48.000,182,11076196,123405,0,1751332967,13960.558161469999,-36.04015781999624,53046.953461439996 2025-07-01,01:22:49.000,182,11076208,123685,0,1751332968,13960.409962649988,-36.18114041999797,53046.92551296 2025-07-01,01:22:50.000,182,11076212,123325,0,1751332969,13960.255027519997,-36.24458258999948,53046.91852584 2025-07-01,01:22:51.000,182,11076265,123725,0,1751332970,13960.120301319992,-36.392614320000575,53046.841667520006 2025-07-01,01:22:52.000,182,11076213,123645,0,1751332971,13959.931684639996,-36.519498659996316,53046.75083496 2025-07-01,01:22:53.000,182,11076212,123445,0,1751332972,13959.80369475,-36.568842569999106,53046.66698952001 2025-07-01,01:22:54.000,182,11076185,123605,0,1751332973,13959.588132829995,-36.70277604000148,53046.64602816001 2025-07-01,01:22:55.000,182,11076211,123485,0,1751332974,13959.406252459994,-36.752119949996995,53046.618079679996 2025-07-01,01:22:56.000,182,11076207,123765,0,1751332975,13959.224372089993,-36.90720080999745,53046.57615696001 2025-07-01,01:22:57.000,182,11076220,123445,0,1751332976,13959.029019100002,-36.991790369997034,53046.54820848001 2025-07-01,01:22:58.000,182,11076163,123525,0,1751332977,13958.806720870001,-37.07637992999662,53046.485324400004 2025-07-01,01:22:59.000,182,11076195,123405,0,1751332978,13958.678730979991,-37.09752732000197,53046.49231152 2025-07-01,01:23:00.000,182,11076169,123685,0,1751332979,13958.469905369995,-37.18916601000092,53046.42942744001 2025-07-01,01:23:01.000,182,11076228,123844,0,1751332980,13958.28128869,-37.2737555700005,53046.40846608001 2025-07-01,01:23:02.000,182,11076228,124205,0,1751332981,13958.072463079989,-37.32309947999602,53046.44340168 2025-07-01,01:23:03.000,182,11076210,123765,0,1751332982,13957.910791640003,-37.4217873000016,53046.38051760001 2025-07-01,01:23:04.000,182,11076159,123765,0,1751332983,13957.850164850002,-37.90817727000103,53046.115007039996 2025-07-01,01:23:05.000,182,11076143,123805,0,1751332984,13957.634602929997,-37.95047204999719,53046.10801992 2025-07-01,01:23:06.000,182,11076194,123645,0,1751332985,13957.459458869991,-37.99276683000062,53045.99622600001 2025-07-01,01:23:07.000,182,11076171,123605,0,1751332986,13957.230424329995,-38.04211073999613,53045.95430328001 2025-07-01,01:23:08.000,182,11076260,123885,0,1751332987,13957.068752889994,-38.12670029999572,53045.91936768 2025-07-01,01:23:09.000,182,11076200,123645,0,1751332988,13956.900345139999,-38.17604420999851,53045.96827752 2025-07-01,01:23:10.000,182,11076172,123925,0,1751332989,13956.664574289993,-38.2253881200013,53045.947316159996 2025-07-01,01:23:11.000,182,11076183,123805,0,1751332990,13956.469221300002,-38.31702681000024,53045.90539344001 2025-07-01,01:23:12.000,182,11076219,124005,0,1751332991,13956.24692307,-38.40161636999983,53045.821548 2025-07-01,01:23:13.000,182,11076164,123805,0,1751332992,13956.01788852999,-38.50030418999813,53045.84250936 2025-07-01,01:23:14.000,182,11076153,123765,0,1751332993,13955.81579922999,-38.59194287999708,53045.78661240001 2025-07-01,01:23:15.000,182,11076139,123805,0,1751332994,13955.566555759993,-38.69063069999538,53045.75866392001 2025-07-01,01:23:16.000,182,11076171,123805,0,1751332995,13955.337521219997,-38.77522026000224,53045.646870000004 2025-07-01,01:23:17.000,182,11076180,123844,0,1751332996,13955.108486680001,-38.87390808000055,53045.67481848 2025-07-01,01:23:18.000,182,11076165,124045,0,1751332997,13954.90639738,-39.00079241999629,53045.63988288001 2025-07-01,01:23:19.000,182,11076174,123885,0,1751332998,13954.72451701,-39.127676759999304,53045.59097304001 2025-07-01,01:23:20.000,182,11076166,123325,0,1751332999,13954.542636639999,-39.25456110000232,53045.49315336001 2025-07-01,01:23:21.000,182,11076195,123844,0,1751333000,13954.354019959988,-39.339150660001906,53045.49315336001 2025-07-01,01:23:22.000,182,11076180,123805,0,1751333001,13954.145194349992,-39.480133259996364,53045.51411472 2025-07-01,01:23:23.000,182,11076200,124005,0,1751333002,13953.970050290001,-39.56472281999595,53045.4372564 2025-07-01,01:23:24.000,182,11076173,123605,0,1751333003,13953.774697299996,-39.691607159998966,53045.38834656 2025-07-01,01:23:25.000,182,11076127,123765,0,1751333004,13953.55913537999,-39.748000200001115,53045.381359440005 2025-07-01,01:23:26.000,182,11076170,124005,0,1751333005,13953.35704607999,-39.8678354099975,53045.29052688 2025-07-01,01:23:27.000,182,11076145,123725,0,1751333006,13953.175165709989,-39.95242496999708,53045.33943672 2025-07-01,01:23:28.000,182,11076204,123525,0,1751333007,13952.925922239992,-39.99471975000051,53045.29052688 2025-07-01,01:23:29.000,182,11076177,123485,0,1751333008,13952.750778180001,-40.06521105000138,53045.24860416 2025-07-01,01:23:30.000,182,11076215,123645,0,1751333009,13952.575634119996,-40.07226018000074,53045.1927072 2025-07-01,01:23:31.000,182,11076154,123844,0,1751333010,13952.38028112999,-40.149800610000966,53045.143797360004 2025-07-01,01:23:32.000,182,11076219,123805,0,1751333011,13952.15798289999,-40.22734104000119,53045.18572008001 2025-07-01,01:23:33.000,182,11076177,123725,0,1751333012,13951.996311459989,-40.27668494999671,53045.17873296 2025-07-01,01:23:34.000,182,11076098,123605,0,1751333013,13951.794222160002,-40.283734079996066,53045.24161704 2025-07-01,01:23:35.000,182,11076171,123805,0,1751333014,13951.652759650002,-40.31897973000014,53045.19969432 2025-07-01,01:23:36.000,182,11076206,123844,0,1751333015,13951.531506070001,-40.35422537999693,53045.20668144001 2025-07-01,01:23:37.000,182,11076207,124005,0,1751333016,13951.423725109991,-40.4247166799978,53045.22065568 2025-07-01,01:23:38.000,182,11076162,123725,0,1751333017,13951.32268045999,-40.48110971999995,53045.276552639996 2025-07-01,01:23:39.000,182,11076151,123844,0,1751333018,13951.154272709995,-40.572748409998894,53045.29052688 2025-07-01,01:23:40.000,182,11076205,123565,0,1751333019,13951.06670068,-40.572748409998894,53045.32546248001 2025-07-01,01:23:41.000,182,11076204,123844,0,1751333020,13950.891556619994,-40.58684666999761,53045.29052688 2025-07-01,01:23:42.000,182,11076196,123685,0,1751333021,13950.763566729998,-40.6714362299972,53045.32546248001 2025-07-01,01:23:43.000,182,11076191,123485,0,1751333022,13950.622104219998,-40.734878399998706,53045.40232080001 2025-07-01,01:23:44.000,182,11076229,123325,0,1751333023,13950.473905400002,-40.72078013999999,53045.3673852 2025-07-01,01:23:45.000,182,11076242,123485,0,1751333024,13950.265079789991,-40.748976659997425,53045.37437232001 2025-07-01,01:23:46.000,182,11076240,123645,0,1751333025,13950.12361727999,-40.83356621999701,53045.3673852 2025-07-01,01:23:47.000,182,11076191,123645,0,1751333026,13950.00236369999,-40.83356621999701,53045.37437232001 2025-07-01,01:23:48.000,182,11076249,123565,0,1751333027,13949.86090118999,-40.86176274000172,53045.332449600006 2025-07-01,01:23:49.000,182,11076148,123645,0,1751333028,13949.712702369994,-40.89700838999852,53045.42328216001 2025-07-01,01:23:50.000,182,11076201,123645,0,1751333029,13949.598185099989,-40.974548819998745,53045.41629504 2025-07-01,01:23:51.000,182,11076178,123525,0,1751333030,13949.483667829998,-41.08028576999641,53045.41629504 2025-07-01,01:23:52.000,182,11076234,123565,0,1751333031,13949.382623179998,-41.143727939997916,53045.45821776 2025-07-01,01:23:53.000,182,11076133,123685,0,1751333032,13949.268105909992,-41.18602272000135,53045.45123064001 2025-07-01,01:23:54.000,182,11076171,123605,0,1751333033,13949.200742809997,-41.28471053999965,53045.4372564 2025-07-01,01:23:55.000,182,11076155,123565,0,1751333034,13949.140116019997,-41.31995618999645,53045.4372564 2025-07-01,01:23:56.000,182,11076165,123685,0,1751333035,13949.045807679991,-41.432742270000745,53045.45821776 2025-07-01,01:23:57.000,182,11076222,123765,0,1751333036,13949.018862439996,-41.566675739995844,53045.479179120004 2025-07-01,01:23:58.000,182,11076161,123685,0,1751333037,13948.95149934,-41.6865109499995,53045.52110184001 2025-07-01,01:23:59.000,182,11076133,123405,0,1751333038,13948.897608859996,-41.73585486000229,53045.58398592 2025-07-01,01:24:00.000,182,11076145,123485,0,1751333039,13948.857190999996,-41.834542680000595,53045.55603744 2025-07-01,01:24:01.000,182,11076200,123645,0,1751333040,13948.76961897,-41.89093571999547,53045.55603744 2025-07-01,01:24:02.000,182,11076149,123844,0,1751333041,13948.72246479999,-41.98257441000169,53045.611934399996 2025-07-01,01:24:03.000,182,11076219,124005,0,1751333042,13948.655101699995,-42.060114840001916,53045.65385712 2025-07-01,01:24:04.000,182,11076210,123445,0,1751333043,13948.5877386,-42.15175353000086,53045.73770256001 2025-07-01,01:24:05.000,182,11076153,123844,0,1751333044,13948.54058442999,-42.186999179997656,53045.73770256001 2025-07-01,01:24:06.000,182,11076228,123565,0,1751333045,13948.459748709989,-42.26453960999788,53045.77263816 2025-07-01,01:24:07.000,182,11076174,124085,0,1751333046,13948.392385609994,-42.30683439000131,53045.82853512001 2025-07-01,01:24:08.000,182,11076171,123685,0,1751333047,13948.291340959993,-42.419620469998335,53045.87045784 2025-07-01,01:24:09.000,182,11076165,123685,0,1751333048,13948.217241549988,-42.483062639999844,53045.89840632 2025-07-01,01:24:10.000,182,11076186,123725,0,1751333049,13948.102724279997,-42.53240654999536,53045.94032904 2025-07-01,01:24:11.000,182,11076184,123805,0,1751333050,13947.927580219992,-42.609946979995584,53045.947316159996 2025-07-01,01:24:12.000,182,11076207,123565,0,1751333051,13947.860217119996,-42.68748740999581,53045.98923888 2025-07-01,01:24:13.000,182,11076202,123485,0,1751333052,13947.7120183,-42.80027349000011,53046.03814872 2025-07-01,01:24:14.000,182,11076188,123844,0,1751333053,13947.637918889995,-42.877813920000335,53046.05911008 2025-07-01,01:24:15.000,182,11076142,123725,0,1751333054,13947.44256589999,-42.9483052200012,53046.05911008 2025-07-01,01:24:16.000,182,11076235,123685,0,1751333055,13947.36173017999,-43.01879652000207,53046.08007144 2025-07-01,01:24:17.000,182,11076205,123965,0,1751333056,13947.233740289994,-43.117484340000374,53046.1359684 2025-07-01,01:24:18.000,182,11076189,123885,0,1751333057,13947.146168259998,-43.20207389999996,53046.19186536001 2025-07-01,01:24:19.000,182,11076214,123765,0,1751333058,13947.031650989993,-43.30781084999762,53046.30365928 2025-07-01,01:24:20.000,182,11076207,123485,0,1751333059,13946.863243239997,-43.37125301999913,53046.32462064 2025-07-01,01:24:21.000,182,11076223,123525,0,1751333060,13946.789143829992,-43.476989969996794,53046.35256912 2025-07-01,01:24:22.000,182,11076243,123485,0,1751333061,13946.741989659997,-43.53338300999894,53046.39449184 2025-07-01,01:24:23.000,182,11076150,123445,0,1751333062,13946.634208700001,-43.60387430999981,53046.42942744001 2025-07-01,01:24:24.000,182,11076189,123765,0,1751333063,13946.526427739991,-43.67436561000068,53046.506285760006 2025-07-01,01:24:25.000,182,11076199,123325,0,1751333064,13946.42538308999,-43.744856910001545,53046.54820848001 2025-07-01,01:24:26.000,182,11076218,123685,0,1751333065,13946.358019989995,-43.815348209995136,53046.58314408 2025-07-01,01:24:27.000,182,11076268,123685,0,1751333066,13946.30412950999,-43.921085160000075,53046.64602816001 2025-07-01,01:24:28.000,182,11076171,123685,0,1751333067,13946.115512829994,-43.97042906999559,53046.68096376 2025-07-01,01:24:29.000,182,11076175,123565,0,1751333068,13946.12898545,-44.07616602000053,53046.80673192 2025-07-01,01:24:30.000,182,11076139,123565,0,1751333069,13946.027940799999,-44.18895209999755,53046.70891224 2025-07-01,01:24:31.000,182,11076159,123525,0,1751333070,13945.987522939999,-44.26649252999778,53046.785770559996 2025-07-01,01:24:32.000,182,11076181,123605,0,1751333071,13945.967314009999,-44.40747512999951,53046.84865464 2025-07-01,01:24:33.000,182,11076214,123485,0,1751333072,13945.893214599993,-44.506162949997815,53046.91852584 2025-07-01,01:24:34.000,182,11076195,123685,0,1751333073,13945.866269359998,-44.66124380999827,53046.953461439996 2025-07-01,01:24:35.000,182,11076161,123445,0,1751333074,13945.798906259988,-44.788128150001285,53047.03031976001 2025-07-01,01:24:36.000,182,11076223,123445,0,1751333075,13945.745015779998,-44.964356399999815,53047.1141652 2025-07-01,01:24:37.000,182,11076147,123485,0,1751333076,13945.650707439992,-45.06304421999812,53047.16307504 2025-07-01,01:24:38.000,182,11076240,123525,0,1751333077,13945.576608030002,-45.22517420999793,53047.225959120005 2025-07-01,01:24:39.000,182,11076231,123085,0,1751333078,13945.522717549997,-45.366156809999666,53047.323778800004 2025-07-01,01:24:40.000,182,11076204,123885,0,1751333079,13945.489035999992,-45.48599201999605,53047.33775304001 2025-07-01,01:24:41.000,182,11076257,123485,0,1751333080,13945.428409209992,-45.62697461999778,53047.41461136001 2025-07-01,01:24:42.000,182,11076212,123844,0,1751333081,13945.340837179996,-45.789104609997594,53047.38666288001 2025-07-01,01:24:43.000,182,11076144,123685,0,1751333082,13945.20611097999,-45.87369416999718,53047.456534079996 2025-07-01,01:24:44.000,182,11076141,123685,0,1751333083,13945.138747879995,-46.014676769998914,53047.54736664 2025-07-01,01:24:45.000,182,11076183,123485,0,1751333084,13945.02423060999,-46.190905019997444,53047.54736664 2025-07-01,01:24:46.000,182,11076197,123445,0,1751333085,13944.896240719994,-46.30369110000174,53047.55435376001 2025-07-01,01:24:47.000,182,11076202,123885,0,1751333086,13944.768250829999,-46.4446736999962,53047.58230224001 2025-07-01,01:24:48.000,182,11076145,123325,0,1751333087,13944.646997249998,-46.5574597800005,53047.64518632 2025-07-01,01:24:49.000,182,11076145,123645,0,1751333088,13944.559425220003,-46.67729498999688,53047.72204464001 2025-07-01,01:24:50.000,182,11076155,123605,0,1751333089,13944.404490089997,-46.761884549996466,53047.729031760005 2025-07-01,01:24:51.000,182,11076195,123844,0,1751333090,13944.289972819992,-46.95221106000099,53047.68710904 2025-07-01,01:24:52.000,182,11076177,123485,0,1751333091,13944.11482876,-47.02270236000186,53047.81986432001 2025-07-01,01:24:53.000,182,11076200,123565,0,1751333092,13944.00704779999,-47.16368495999632,53047.85479992 2025-07-01,01:24:54.000,182,11076177,123685,0,1751333093,13943.82516742999,-47.269421910001256,53047.91069688 2025-07-01,01:24:55.000,182,11076147,123765,0,1751333094,13943.697177539994,-47.38220798999828,53047.98056808 2025-07-01,01:24:56.000,182,11076200,123765,0,1751333095,13943.508560859998,-47.516141460000654,53047.97358096 2025-07-01,01:24:57.000,182,11076178,123765,0,1751333096,13943.394043589993,-47.62187840999832,53047.96659384001 2025-07-01,01:24:58.000,182,11076199,123645,0,1751333097,13943.178481670002,-47.73466448999534,53048.07838776 2025-07-01,01:24:59.000,182,11076223,123765,0,1751333098,13942.996601300001,-47.812204919995565,53048.07140064 2025-07-01,01:25:00.000,182,11076182,123645,0,1751333099,13942.80798461999,-47.88974534999579,53048.03646504001 2025-07-01,01:25:01.000,182,11076157,123605,0,1751333100,13942.63284056,-48.037777079996886,53048.07838776 2025-07-01,01:25:02.000,182,11076198,123805,0,1751333101,13942.42401494999,-48.12941576999583,53048.043452160004 2025-07-01,01:25:03.000,182,11076186,123925,0,1751333102,13942.242134579988,-48.18580880999798,53048.092362 2025-07-01,01:25:04.000,182,11076134,123605,0,1751333103,13942.080463140002,-48.20695619999606,53048.15524608001 2025-07-01,01:25:05.000,182,11076173,123685,0,1751333104,13941.925528009997,-48.22105446000205,53048.19018168 2025-07-01,01:25:06.000,182,11076198,123565,0,1751333105,13941.743647639996,-48.25630010999885,53048.211143040004 2025-07-01,01:25:07.000,182,11076151,123925,0,1751333106,13941.56850357999,-48.20695619999606,53048.34389832001 2025-07-01,01:25:08.000,182,11076194,124005,0,1751333107,13941.41356845,-48.20695619999606,53048.34389832001 2025-07-01,01:25:09.000,182,11076176,123805,0,1751333108,13941.24516069999,-48.17875967999862,53048.41376952 2025-07-01,01:25:10.000,182,11076156,123685,0,1751333109,13941.103698189989,-48.13646489999519,53048.53255056 2025-07-01,01:25:11.000,182,11076206,123725,0,1751333110,13940.948763059998,-48.10826837999775,53048.546524800004 2025-07-01,01:25:12.000,182,11076173,123725,0,1751333111,13940.814036859992,-48.0659736000016,53048.69325432 2025-07-01,01:25:13.000,182,11076228,123765,0,1751333112,13940.632156489992,-48.051875339995604,53048.77011264 2025-07-01,01:25:14.000,182,11076164,123645,0,1751333113,13940.47722136,-47.9531875199973,53048.77709976001 2025-07-01,01:25:15.000,182,11076209,123844,0,1751333114,13940.382913019996,-47.910892740001145,53048.84697096001 2025-07-01,01:25:16.000,182,11076171,123725,0,1751333115,13940.21450527,-47.910892740001145,53048.99370048001 2025-07-01,01:25:17.000,182,11076165,123844,0,1751333116,13940.059570139994,-47.861548829998355,53049.021648960006 2025-07-01,01:25:18.000,182,11076200,123325,0,1751333117,13939.837271909993,-47.54433797999809,53049.29414664 2025-07-01,01:25:19.000,182,11076171,123885,0,1751333118,13939.716018329993,-47.53728884999873,53049.39895344001 2025-07-01,01:25:20.000,182,11076184,123645,0,1751333119,13939.641918920002,-47.48089580999658,53049.42690192001 2025-07-01,01:25:21.000,182,11076166,123605,0,1751333120,13939.453302239992,-47.47384667999722,53049.48279888 2025-07-01,01:25:22.000,182,11076188,123685,0,1751333121,13939.358993900001,-47.42450277000171,53049.58760568 2025-07-01,01:25:23.000,182,11076151,123685,0,1751333122,13939.12995935999,-47.33991321000212,53049.70638672 2025-07-01,01:25:24.000,182,11076193,123525,0,1751333123,13938.89418851,-47.07909539999673,53049.957923040005 2025-07-01,01:25:25.000,182,11076191,123645,0,1751333124,13938.78640754999,-47.08614452999609,53049.99285864 2025-07-01,01:25:26.000,182,11076202,123325,0,1751333125,13938.651681349998,-47.1143410500008,53050.06971696001 2025-07-01,01:25:27.000,182,11076144,123685,0,1751333126,13938.550636699998,-47.15663582999696,53050.18151088 2025-07-01,01:25:28.000,182,11076198,123844,0,1751333127,13938.436119429993,-47.12139018000016,53050.25138208 2025-07-01,01:25:29.000,182,11076189,123685,0,1751333128,13938.314865849992,-47.09319365999545,53050.37715024 2025-07-01,01:25:30.000,182,11076143,123565,0,1751333129,13938.186875959997,-47.07204626999737,53050.55182824001 2025-07-01,01:25:31.000,182,11076196,123485,0,1751333130,13938.106040239996,-47.107291920001444,53050.579776720006 2025-07-01,01:25:32.000,182,11076178,123565,0,1751333131,13937.97805035,-47.18483235000167,53050.65663504 2025-07-01,01:25:33.000,182,11076151,123485,0,1751333132,13937.863533079995,-47.21302886999911,53050.70554488 2025-07-01,01:25:34.000,182,11076185,123565,0,1751333133,13937.80964259999,-47.403355379996356,53050.70554488 2025-07-01,01:25:35.000,182,11076187,123605,0,1751333134,13937.81637891,-47.69941883999854,53050.6426608 2025-07-01,01:25:36.000,182,11076174,123485,0,1751333135,13937.71533426,-47.678271450000466,53050.726506240004 2025-07-01,01:25:37.000,182,11076179,123325,0,1751333136,13937.63449854,-47.72056622999662,53050.78939032001 2025-07-01,01:25:38.000,182,11076136,123844,0,1751333137,13937.56713543999,-47.74876275000133,53050.915158480006 2025-07-01,01:25:39.000,182,11076169,123565,0,1751333138,13937.540190199994,-47.77695926999877,53051.04092664 2025-07-01,01:25:40.000,182,11076190,123365,0,1751333139,13937.513244959999,-47.83335231000092,53051.04791376 2025-07-01,01:25:41.000,182,11076188,123645,0,1751333140,13937.452618169998,-47.875647089997074,53051.19464328001 2025-07-01,01:25:42.000,182,11076209,123565,0,1751333141,13937.378518759993,-47.93908925999858,53051.26451448 2025-07-01,01:25:43.000,182,11076192,123685,0,1751333142,13937.365046139988,-48.00253143000009,53051.40425688 2025-07-01,01:25:44.000,182,11076149,123365,0,1751333143,13937.365046139988,-48.03072794999753,53051.49508944 2025-07-01,01:25:45.000,182,11076191,123685,0,1751333144,13937.365046139988,-48.087120989999676,53051.57893488001 2025-07-01,01:25:46.000,182,11076179,123685,0,1751333145,13937.331364589998,-48.150563160001184,53051.66278032 2025-07-01,01:25:47.000,182,11076234,123445,0,1751333146,13937.290946729998,-48.22105446000205,53051.82348408001 2025-07-01,01:25:48.000,182,11076224,123565,0,1751333147,13937.284210419988,-48.23515272000077,53051.91431664001 2025-07-01,01:25:49.000,182,11076187,123605,0,1751333148,13937.203374700002,-48.24925097999949,53052.01213632001 2025-07-01,01:25:50.000,182,11076247,123685,0,1751333149,13937.169693149997,-48.22105446000205,53052.10296888 2025-07-01,01:25:51.000,182,11076198,123565,0,1751333150,13937.075384809992,-48.22105446000205,53052.24969840001 2025-07-01,01:25:52.000,182,11076173,123405,0,1751333151,13937.008021709997,-48.17875967999862,53052.375466560006 2025-07-01,01:25:53.000,182,11076177,123565,0,1751333152,13936.906977059996,-48.143514030001825,53052.473286240005 2025-07-01,01:25:54.000,182,11076229,123565,0,1751333153,13936.866559199996,-48.101219249998394,53052.62700288 2025-07-01,01:25:55.000,182,11076164,123325,0,1751333154,13936.75877824,-48.051875339995604,53052.759758160006 2025-07-01,01:25:56.000,182,11076225,123365,0,1751333155,13936.63078834999,-47.98138404000201,53052.85059072001 2025-07-01,01:25:57.000,182,11076240,124005,0,1751333156,13936.57016155999,-47.94613838999794,53052.9134748 2025-07-01,01:25:58.000,182,11076165,123645,0,1751333157,13936.462380599995,-47.917941870000504,53053.03225584 2025-07-01,01:25:59.000,182,11076187,123885,0,1751333158,13936.300709159994,-47.96728577999602,53053.13706264001 2025-07-01,01:26:00.000,182,11076150,123685,0,1751333159,13936.031256759998,-47.516141460000654,53053.48641864 2025-07-01,01:26:01.000,182,11076224,123605,0,1751333160,13936.051465689998,-47.875647089997074,53053.45148304001 2025-07-01,01:26:02.000,182,11076192,123565,0,1751333161,13935.943684730002,-47.84745056999964,53053.52135424001 2025-07-01,01:26:03.000,182,11076172,123844,0,1751333162,13935.849376389997,-47.812204919995565,53053.64013528001 2025-07-01,01:26:04.000,182,11076210,123405,0,1751333163,13935.741595430001,-47.812204919995565,53053.78686480001 2025-07-01,01:26:05.000,182,11076193,123645,0,1751333164,13935.627078159996,-47.77695926999877,53053.88468448001 2025-07-01,01:26:06.000,182,11076210,123765,0,1751333165,13935.53276981999,-47.812204919995565,53054.01045264 2025-07-01,01:26:07.000,182,11076223,123605,0,1751333166,13935.445197789995,-47.83335231000092,53054.12923368 2025-07-01,01:26:08.000,182,11076171,123525,0,1751333167,13935.37109837999,-47.84745056999964,53054.268976080006 2025-07-01,01:26:09.000,182,11076192,123205,0,1751333168,13935.29699897,-47.88974534999579,53054.35980864001 2025-07-01,01:26:10.000,182,11076175,123685,0,1751333169,13935.23637218,-47.89679447999515,53054.485576800005 2025-07-01,01:26:11.000,182,11076221,123565,0,1751333170,13935.155536459999,-47.917941870000504,53054.59737072001 2025-07-01,01:26:12.000,182,11076219,123844,0,1751333171,13935.16900907999,-47.88269621999643,53054.6602548 2025-07-01,01:26:13.000,182,11076222,123725,0,1751333172,13935.067964429989,-47.97433490999538,53054.70916464 2025-07-01,01:26:14.000,182,11076178,123645,0,1751333173,13934.993865019998,-47.924990999999864,53054.85589416 2025-07-01,01:26:15.000,182,11076191,123805,0,1751333174,13934.953447159998,-48.00253143000009,53054.89082976001 2025-07-01,01:26:16.000,182,11076256,123685,0,1751333175,13934.865875129988,-48.051875339995604,53055.02358504 2025-07-01,01:26:17.000,182,11076168,123844,0,1751333176,13934.798512029993,-48.00958055999945,53055.13537896 2025-07-01,01:26:18.000,182,11076221,123844,0,1751333177,13934.710939999997,-47.99548230000073,53055.23319864 2025-07-01,01:26:19.000,182,11076208,123525,0,1751333178,13934.556004869992,-47.76991013999941,53055.45678648 2025-07-01,01:26:20.000,182,11076176,123725,0,1751333179,13934.454960219991,-47.67122232000111,53055.540631920005 2025-07-01,01:26:21.000,182,11076201,123765,0,1751333180,13934.374124499991,-47.685320579999825,53055.68037432001 2025-07-01,01:26:22.000,182,11076174,123485,0,1751333181,13934.30002509,-47.65007492999575,53055.78518112 2025-07-01,01:26:23.000,182,11076206,123925,0,1751333182,13934.33370663999,-47.98843317000137,53055.72229704001 2025-07-01,01:26:24.000,182,11076153,123725,0,1751333183,13934.19898044,-47.98843317000137,53055.84806520001 2025-07-01,01:26:25.000,182,11076161,123525,0,1751333184,13934.15856258,-47.924990999999864,53055.93191064 2025-07-01,01:26:26.000,182,11076211,123565,0,1751333185,13934.023836379994,-47.875647089997074,53056.0227432 2025-07-01,01:26:27.000,182,11076195,123645,0,1751333186,13933.916055419999,-47.868597959997714,53056.12056288 2025-07-01,01:26:28.000,182,11076207,123365,0,1751333187,13933.788065529989,-47.79810665999685,53056.281266640006 2025-07-01,01:26:29.000,182,11076148,123405,0,1751333188,13933.646603019988,-47.76286101000005,53056.34415072 2025-07-01,01:26:30.000,182,11076191,123885,0,1751333189,13933.525349440002,-47.7064679699979,53056.46991888001 2025-07-01,01:26:31.000,182,11076181,123885,0,1751333190,13933.363678000002,-47.66417319000175,53056.5118416 2025-07-01,01:26:32.000,182,11076187,123525,0,1751333191,13933.282842280001,-47.685320579999825,53056.67953248 2025-07-01,01:26:33.000,182,11076224,123685,0,1751333192,13933.04033512,-47.66417319000175,53056.73542944001 2025-07-01,01:26:34.000,182,11076219,123605,0,1751333193,13932.925817849995,-47.71351709999726,53056.7913264 2025-07-01,01:26:35.000,182,11076125,123685,0,1751333194,13932.804564269994,-47.678271450000466,53056.92408168001 2025-07-01,01:26:36.000,182,11076216,123365,0,1751333195,13932.676574379999,-47.66417319000175,53057.01491424 2025-07-01,01:26:37.000,182,11076145,123165,0,1751333196,13932.589002349989,-47.66417319000175,53057.07081120001 2025-07-01,01:26:38.000,182,11076232,123685,0,1751333197,13932.481221389993,-47.692369709999184,53057.18959224001 2025-07-01,01:26:39.000,182,11076190,123325,0,1751333198,13932.359967809993,-47.741713620001974,53057.29439904 2025-07-01,01:26:40.000,182,11076211,123325,0,1751333199,13932.218505299992,-47.67122232000111,53057.37125736 2025-07-01,01:26:41.000,182,11076195,123685,0,1751333200,13932.124196960001,-47.72761535999598,53057.44811568001 2025-07-01,01:26:42.000,182,11076248,123565,0,1751333201,13931.969261829996,-47.72761535999598,53057.52497400001 2025-07-01,01:26:43.000,182,11076181,123844,0,1751333202,13931.87495348999,-47.69941883999854,53057.61580656001 2025-07-01,01:26:44.000,182,11076152,123485,0,1751333203,13931.706545739995,-47.62187840999832,53057.74856184 2025-07-01,01:26:45.000,182,11076195,123485,0,1751333204,13931.65265525999,-47.60073102000024,53057.77651032 2025-07-01,01:26:46.000,182,11076207,123685,0,1751333205,13931.55834692,-47.635976669997035,53057.91625272 2025-07-01,01:26:47.000,182,11076236,123844,0,1751333206,13931.450565959989,-47.65007492999575,53057.97913680001 2025-07-01,01:26:48.000,182,11076221,123765,0,1751333207,13931.410148099989,-47.72761535999598,53058.04202088 2025-07-01,01:26:49.000,182,11076220,123245,0,1751333208,13931.329312379989,-47.741713620001974,53058.16778904001 2025-07-01,01:26:50.000,182,11076203,123725,0,1751333209,13931.235004039998,-47.74876275000133,53058.2586216 2025-07-01,01:26:51.000,182,11076241,123765,0,1751333210,13931.120486769993,-47.73466448999534,53058.3284928 2025-07-01,01:26:52.000,182,11076194,123725,0,1751333211,13931.053123669997,-47.73466448999534,53058.398364 2025-07-01,01:26:53.000,182,11076207,123885,0,1751333212,13930.965551640002,-47.805155789996206,53058.47522232 2025-07-01,01:26:54.000,182,11076184,123085,0,1751333213,13930.810616509996,-47.75581188000069,53058.60099048001 2025-07-01,01:26:55.000,182,11076150,123725,0,1751333214,13930.68262662,-47.76286101000005,53058.63592608 2025-07-01,01:26:56.000,182,11076196,123405,0,1751333215,13930.59505458999,-47.82630318000156,53058.69182304 2025-07-01,01:26:57.000,182,11076206,123685,0,1751333216,13930.51421886999,-47.79810665999685,53058.796629840006 2025-07-01,01:26:58.000,182,11076236,123365,0,1751333217,13930.41317421999,-47.78400839999813,53058.87348816 2025-07-01,01:26:59.000,182,11076165,123525,0,1751333218,13930.31212956999,-47.812204919995565,53058.95733360001 2025-07-01,01:27:00.000,182,11076136,123685,0,1751333219,13930.217821229999,-47.79105752999749,53059.013230560005 2025-07-01,01:27:01.000,182,11076207,123645,0,1751333220,13930.103303959993,-47.78400839999813,53059.07611464 2025-07-01,01:27:02.000,182,11076199,123725,0,1751333221,13929.968577760003,-47.78400839999813,53059.15297296001 2025-07-01,01:27:03.000,182,11076196,123605,0,1751333222,13929.860796799992,-47.741713620001974,53059.25777976 2025-07-01,01:27:04.000,182,11076185,123485,0,1751333223,13929.786697390002,-47.73466448999534,53059.35559944 2025-07-01,01:27:05.000,182,11076151,123685,0,1751333224,13929.746279530002,-47.76286101000005,53059.43245776 2025-07-01,01:27:06.000,182,11076183,124005,0,1751333225,13929.719334289992,-47.69941883999854,53059.565213040005 2025-07-01,01:27:07.000,182,11076207,123844,0,1751333226,13929.645234880001,-47.7064679699979,53059.64905848 2025-07-01,01:27:08.000,182,11076220,123605,0,1751333227,13929.56439916,-47.65007492999575,53059.732903920005 2025-07-01,01:27:09.000,182,11076203,123245,0,1751333228,13929.530717609996,-47.6077801499996,53059.88662056 2025-07-01,01:27:10.000,182,11076221,123485,0,1751333229,13929.45661819999,-47.643025799996394,53059.90758192 2025-07-01,01:27:11.000,182,11076227,123605,0,1751333230,13929.41620033999,-47.58663276000152,53060.03335008 2025-07-01,01:27:12.000,182,11076196,123605,0,1751333231,13929.41620033999,-47.516141460000654,53060.10322128 2025-07-01,01:27:13.000,182,11076217,123525,0,1751333232,13929.40272772,-47.48089580999658,53060.187066720006 2025-07-01,01:27:14.000,182,11076209,123525,0,1751333233,13929.38251879,-47.41745364000235,53060.29886064001 2025-07-01,01:27:15.000,182,11076179,123765,0,1751333234,13929.328628309995,-47.396306249997,53060.354757600006 2025-07-01,01:27:16.000,182,11076148,123685,0,1751333235,13929.26126521,-47.396306249997,53060.49450000001 2025-07-01,01:27:17.000,182,11076180,123365,0,1751333236,13929.20063842,-47.403355379996356,53060.57834544 2025-07-01,01:27:18.000,182,11076175,123645,0,1751333237,13929.15348424999,-47.35401147000084,53060.64821664 2025-07-01,01:27:19.000,182,11076191,123645,0,1751333238,13929.11306638999,-47.37515885999892,53060.739049200005 2025-07-01,01:27:20.000,182,11076123,123525,0,1751333239,13929.07264852999,-47.30466755999805,53060.843856 2025-07-01,01:27:21.000,182,11076179,123805,0,1751333240,13929.025494359994,-47.2482745199959,53060.92071432 2025-07-01,01:27:22.000,182,11076207,123485,0,1751333241,13928.951394949989,-47.227127129997825,53060.976611280006 2025-07-01,01:27:23.000,182,11076167,123685,0,1751333242,13928.877295539998,-47.220077999998466,53061.06744384001 2025-07-01,01:27:24.000,182,11076164,124005,0,1751333243,13928.816668749998,-47.20597973999975,53061.242121840005 2025-07-01,01:27:25.000,182,11076177,123565,0,1751333244,13928.769514580003,-47.17778322000231,53061.2281476 2025-07-01,01:27:26.000,182,11076212,123445,0,1751333245,13928.661733619992,-47.19893061000039,53061.26308320001 2025-07-01,01:27:27.000,182,11076221,123445,0,1751333246,13928.601106829992,-47.234176259997184,53061.38186424001 2025-07-01,01:27:28.000,182,11076166,123645,0,1751333247,13928.547216350002,-47.21302886999911,53061.48667104 2025-07-01,01:27:29.000,182,11076178,123485,0,1751333248,13928.473116939997,-47.220077999998466,53061.58449072 2025-07-01,01:27:30.000,182,11076141,123605,0,1751333249,13928.412490149996,-47.17778322000231,53061.6823104 2025-07-01,01:27:31.000,182,11076159,123685,0,1751333250,13928.412490149996,-47.12843930999952,53061.78711720001 2025-07-01,01:27:32.000,182,11076168,123685,0,1751333251,13928.372072289996,-47.1143410500008,53061.87096264 2025-07-01,01:27:33.000,182,11076212,123525,0,1751333252,13928.358599669991,-47.057948009998654,53061.93384672001 2025-07-01,01:27:34.000,182,11076189,123805,0,1751333253,13928.291236569996,-47.050898879999295,53062.02467928001 2025-07-01,01:27:35.000,182,11076163,123605,0,1751333254,13928.318181809991,-47.008604099995864,53062.09455048 2025-07-01,01:27:36.000,182,11076143,123365,0,1751333255,13928.21713715999,-46.95926019000035,53062.23429288 2025-07-01,01:27:37.000,182,11076173,123605,0,1751333256,13928.19692822999,-46.90991627999756,53062.33211256 2025-07-01,01:27:38.000,182,11076220,123485,0,1751333257,13928.190191919995,-46.867621500001405,53062.39499664 2025-07-01,01:27:39.000,182,11076223,123685,0,1751333258,13928.16324668,-46.79713020000054,53062.49980344 2025-07-01,01:27:40.000,182,11076152,123525,0,1751333259,13928.13630143999,-46.74073715999839,53062.54871328 2025-07-01,01:27:41.000,182,11076154,123685,0,1751333260,13928.09588357999,-46.68434411999624,53062.61159736 2025-07-01,01:27:42.000,182,11076188,123685,0,1751333261,13928.05546571999,-46.635000210000726,53062.7303784 2025-07-01,01:27:43.000,182,11076161,123405,0,1751333262,13928.00157524,-46.54336152000178,53062.870120800006 2025-07-01,01:27:44.000,182,11076256,123445,0,1751333263,13928.03525678999,-46.54336152000178,53062.919030640005 2025-07-01,01:27:45.000,182,11076190,123685,0,1751333264,13928.028520479995,-46.472870220000914,53063.07274728 2025-07-01,01:27:46.000,182,11076240,123485,0,1751333265,13928.07567464999,-46.360084139996616,53063.12165712 2025-07-01,01:27:47.000,182,11076233,123685,0,1751333266,13927.988102619995,-46.30369110000174,53063.19152832 2025-07-01,01:27:48.000,182,11076207,123445,0,1751333267,13927.97462999999,-46.25434718999895,53063.31030936 2025-07-01,01:27:49.000,182,11076168,123685,0,1751333268,13927.887057969994,-46.127462849995936,53063.422103280005 2025-07-01,01:27:50.000,182,11076213,123645,0,1751333269,13927.772540699989,-46.07106981000106,53063.540884320006 2025-07-01,01:27:51.000,182,11076233,123565,0,1751333270,13927.745595459994,-45.99352938000084,53063.66665248 2025-07-01,01:27:52.000,182,11076186,123765,0,1751333271,13927.752331769989,-46.127462849995936,53063.65267824001 2025-07-01,01:27:53.000,182,11076222,123685,0,1751333272,13927.617605569998,-46.07811894000042,53063.70158808001 2025-07-01,01:27:54.000,182,11076202,123405,0,1751333273,13927.523297229993,-45.86664503999782,53063.94613728001 2025-07-01,01:27:55.000,182,11076167,123325,0,1751333274,13927.469406750002,-46.07811894000042,53063.86927896001 2025-07-01,01:27:56.000,182,11076148,123565,0,1751333275,13927.361625789992,-45.8877924299959,53064.00203424 2025-07-01,01:27:57.000,182,11076204,123844,0,1751333276,13927.166272800001,-45.52828679999948,53064.211647840006 2025-07-01,01:27:58.000,182,11076197,123844,0,1751333277,13927.193218039996,-45.97943112000212,53064.1278024 2025-07-01,01:27:59.000,182,11076257,123405,0,1751333278,13927.01807397999,-45.61992548999842,53064.45619704 2025-07-01,01:28:00.000,182,11076219,123445,0,1751333279,13926.89682039999,-45.45074636999925,53064.45619704 2025-07-01,01:28:01.000,182,11076146,123685,0,1751333280,13926.74188527,-45.45074636999925,53064.57497808 2025-07-01,01:28:02.000,182,11076211,123525,0,1751333281,13926.661049549999,-45.3943533299971,53064.63087504 2025-07-01,01:28:03.000,182,11076185,123605,0,1751333282,13926.539795969999,-45.30976376999752,53064.74266896 2025-07-01,01:28:04.000,182,11076157,123525,0,1751333283,13926.438751319998,-45.27451812000072,53064.74266896 2025-07-01,01:28:05.000,182,11076188,123485,0,1751333284,13926.304025119993,-45.25337072999537,53064.82651440001 2025-07-01,01:28:06.000,182,11076199,123485,0,1751333285,13926.182771539992,-45.24632159999601,53064.88939848 2025-07-01,01:28:07.000,182,11076219,123645,0,1751333286,13926.122144749992,-45.21812507999857,53064.95926968 2025-07-01,01:28:08.000,182,11076185,123645,0,1751333287,13926.068254270001,-45.17583029999514,53065.07106360001 2025-07-01,01:28:09.000,182,11076182,123685,0,1751333288,13925.960473309991,-45.154682909997064,53065.08503784 2025-07-01,01:28:10.000,182,11076177,123605,0,1751333289,13925.90658283,-45.11238813000091,53065.16189616001 2025-07-01,01:28:11.000,182,11076227,123645,0,1751333290,13925.872901279996,-45.16173203999642,53065.28766432001 2025-07-01,01:28:12.000,182,11076144,123685,0,1751333291,13925.81901079999,-45.11943726000027,53065.30163856 2025-07-01,01:28:13.000,182,11076230,123365,0,1751333292,13925.711229839995,-45.10533900000155,53065.29465144 2025-07-01,01:28:14.000,182,11076196,123605,0,1751333293,13925.650603049995,-45.091240739995555,53065.37150976 2025-07-01,01:28:15.000,182,11076188,123605,0,1751333294,13925.57650363999,-45.07714247999684,53065.41343248 2025-07-01,01:28:16.000,182,11076200,123645,0,1751333295,13925.54282209,-45.07009334999748,53065.51823928 2025-07-01,01:28:17.000,182,11076192,123485,0,1751333296,13925.49566791999,-45.04189683000004,53065.51125216 2025-07-01,01:28:18.000,182,11076196,123525,0,1751333297,13925.468722679994,-45.02779857000132,53065.58811048 2025-07-01,01:28:19.000,182,11076232,123405,0,1751333298,13925.428304819994,-45.00665117999597,53065.650994560005 2025-07-01,01:28:20.000,182,11076126,123565,0,1751333299,13925.367678029994,-44.98550378999789,53065.66496880001 2025-07-01,01:28:21.000,182,11076147,123645,0,1751333300,13925.300314929998,-44.9502581400011,53065.79073696001 2025-07-01,01:28:22.000,182,11076202,123765,0,1751333301,13925.232951829988,-44.90091422999831,53065.88156952001 2025-07-01,01:28:23.000,182,11076161,123565,0,1751333302,13925.212742899988,-44.82337379999808,53065.93047936001 2025-07-01,01:28:24.000,182,11076227,123525,0,1751333303,13925.179061349998,-44.77402988999529,53066.035286160004 2025-07-01,01:28:25.000,182,11076197,123565,0,1751333304,13925.091489320002,-44.7035385900017,53066.07022176 2025-07-01,01:28:26.000,182,11076191,123605,0,1751333305,13925.024126219992,-44.63304729000083,53066.154067200005 2025-07-01,01:28:27.000,182,11076191,123645,0,1751333306,13924.916345259997,-44.562555989999964,53066.17502856001 2025-07-01,01:28:28.000,182,11076195,123725,0,1751333307,13924.882663709992,-44.520261209996534,53066.27983536 2025-07-01,01:28:29.000,182,11076180,123645,0,1751333308,13924.781619059991,-44.42862251999759,53066.34970656 2025-07-01,01:28:30.000,182,11076196,123645,0,1751333309,13924.66710179,-44.37222947999544,53066.44752624 2025-07-01,01:28:31.000,182,11076242,123525,0,1751333310,13924.52563928,-44.30878731000121,53066.440539120005 2025-07-01,01:28:32.000,182,11076147,123645,0,1751333311,13924.411122009995,-44.23124688000098,53066.55233304001 2025-07-01,01:28:33.000,182,11076197,123605,0,1751333312,13924.30334105,-44.11846079999668,53066.55233304001 2025-07-01,01:28:34.000,182,11076171,123485,0,1751333313,13924.182087469999,-44.06911689000117,53066.65015272001 2025-07-01,01:28:35.000,182,11076158,123445,0,1751333314,13924.006943409993,-43.9986255900003,53066.66412696 2025-07-01,01:28:36.000,182,11076209,123605,0,1751333315,13923.946316619993,-43.864692119997926,53066.72002392001 2025-07-01,01:28:37.000,182,11076192,123605,0,1751333316,13923.831799350002,-43.815348209995136,53066.80386936 2025-07-01,01:28:38.000,182,11076172,123565,0,1751333317,13923.710545770002,-43.751906040000904,53066.81784360001 2025-07-01,01:28:39.000,182,11076204,123685,0,1751333318,13923.636446359997,-43.71666038999683,53066.88771480001 2025-07-01,01:28:40.000,182,11076146,123325,0,1751333319,13923.515192779996,-43.639119959996606,53066.97156024 2025-07-01,01:28:41.000,182,11076213,123645,0,1751333320,13923.420884439991,-43.61797256999853,53067.04841856 2025-07-01,01:28:42.000,182,11076179,123765,0,1751333321,13923.313103479995,-43.56157952999638,53067.07636704 2025-07-01,01:28:43.000,182,11076149,123645,0,1751333322,13923.252476689995,-43.55453039999702,53067.15322536001 2025-07-01,01:28:44.000,182,11076216,123605,0,1751333323,13923.22553145,-43.505186490001506,53067.20213520001 2025-07-01,01:28:45.000,182,11076128,123805,0,1751333324,13923.17837727999,-43.44879344999936,53067.27200640001 2025-07-01,01:28:46.000,182,11076198,123685,0,1751333325,13923.111014179995,-43.38535127999785,53067.33489048 2025-07-01,01:28:47.000,182,11076201,123685,0,1751333326,13923.07733262999,-43.3289582399957,53067.36283896 2025-07-01,01:28:48.000,182,11076220,123325,0,1751333327,13923.06386001,-43.286663459999545,53067.48860712001 2025-07-01,01:28:49.000,182,11076187,123565,0,1751333328,13923.07733262999,-43.25846694000211,53067.60040104 2025-07-01,01:28:50.000,182,11076194,123485,0,1751333329,13923.04365108,-43.1950247700006,53067.60738816001 2025-07-01,01:28:51.000,182,11076202,123405,0,1751333330,13923.070596319994,-43.16682824999589,53067.65629800001 2025-07-01,01:28:52.000,182,11076184,123685,0,1751333331,13923.07733262999,-43.068140429997584,53067.81001464 2025-07-01,01:28:53.000,182,11076231,123765,0,1751333332,13923.10427787,-43.03994391000015,53067.879885840004 2025-07-01,01:28:54.000,182,11076178,123525,0,1751333333,13923.14469573,-42.92010869999649,53067.99167976001 2025-07-01,01:28:55.000,182,11076183,123645,0,1751333334,13923.131223109995,-42.89191217999905,53068.01962824001 2025-07-01,01:28:56.000,182,11076155,123645,0,1751333335,13923.171640969995,-42.79322436000075,53068.1453964 2025-07-01,01:28:57.000,182,11076167,123605,0,1751333336,13923.16490466,-42.74388044999796,53068.20129336 2025-07-01,01:28:58.000,182,11076188,123325,0,1751333337,13923.20532252,-42.6381435000003,53068.236228960006 2025-07-01,01:28:59.000,182,11076195,123725,0,1751333338,13923.17837727999,-42.6381435000003,53068.34103576 2025-07-01,01:29:00.000,182,11076131,123365,0,1751333339,13923.23900406999,-42.525357419996,53068.43186832 2025-07-01,01:29:01.000,182,11076194,123645,0,1751333340,13923.252476689995,-42.483062639999844,53068.529688 2025-07-01,01:29:02.000,182,11076200,123645,0,1751333341,13923.292894549995,-42.38437482000154,53068.60654632 2025-07-01,01:29:03.000,182,11076197,123645,0,1751333342,13923.36025764999,-42.40552220999962,53068.6344948 2025-07-01,01:29:04.000,182,11076207,123565,0,1751333343,13923.40067550999,-42.34208003999811,53068.739301600006 2025-07-01,01:29:05.000,182,11076167,123565,0,1751333344,13923.40741182,-42.32798177999939,53068.788211440005 2025-07-01,01:29:06.000,182,11076202,123445,0,1751333345,13923.414148129996,-42.30683439000131,53068.8441084 2025-07-01,01:29:07.000,182,11076171,123725,0,1751333346,13923.48824754,-42.236343090000446,53068.90000536001 2025-07-01,01:29:08.000,182,11076148,123645,0,1751333347,13923.46803861,-42.22224483000173,53068.99782504001 2025-07-01,01:29:09.000,182,11076192,123525,0,1751333348,13923.44782968,-42.201097439996374,53069.0886576 2025-07-01,01:29:10.000,182,11076207,123645,0,1751333349,13923.434357059996,-42.1447044000015,53069.20045152 2025-07-01,01:29:11.000,182,11076175,123445,0,1751333350,13923.434357059996,-42.10945874999743,53069.20045152 2025-07-01,01:29:12.000,182,11076197,123485,0,1751333351,13923.474774919996,-42.08831135999935,53069.30525832 2025-07-01,01:29:13.000,182,11076201,123525,0,1751333352,13923.414148129996,-42.074213100000634,53069.340193920005 2025-07-01,01:29:14.000,182,11076183,123565,0,1751333353,13923.461302299991,-42.0319183199972,53069.410065120006 2025-07-01,01:29:15.000,182,11076181,123645,0,1751333354,13923.461302299991,-42.0319183199972,53069.458974960005 2025-07-01,01:29:16.000,182,11076182,123645,0,1751333355,13923.46803861,-41.99667267000041,53069.56378176 2025-07-01,01:29:17.000,182,11076185,123925,0,1751333356,13923.474774919996,-42.010770929999126,53069.64762720001 2025-07-01,01:29:18.000,182,11076226,123485,0,1751333357,13923.481511229991,-41.99667267000041,53069.70352416 2025-07-01,01:29:19.000,182,11076127,123725,0,1751333358,13923.44782968,-42.03896744999656,53069.745446880006 2025-07-01,01:29:20.000,182,11076228,123405,0,1751333359,13923.414148129996,-42.010770929999126,53069.83627944001 2025-07-01,01:29:21.000,182,11076192,123844,0,1751333360,13923.40741182,-41.95437788999698,53069.92012488 2025-07-01,01:29:22.000,182,11076241,123605,0,1751333361,13923.393939199996,-41.98962354000105,53069.962047600005 2025-07-01,01:29:23.000,182,11076179,123844,0,1751333362,13923.373730269996,-41.961427019996336,53069.98300896001 2025-07-01,01:29:24.000,182,11076165,123725,0,1751333363,13923.393939199996,-42.00372179999977,53070.05288016001 2025-07-01,01:29:25.000,182,11076199,123485,0,1751333364,13923.414148129996,-41.94027962999826,53070.1367256 2025-07-01,01:29:26.000,182,11076182,123805,0,1751333365,13923.441093369991,-41.91913224000018,53070.23454528 2025-07-01,01:29:27.000,182,11076196,123325,0,1751333366,13923.414148129996,-41.85569006999867,53070.25550664 2025-07-01,01:29:28.000,182,11076183,123565,0,1751333367,13923.481511229991,-41.80634615999588,53070.346339200005 2025-07-01,01:29:29.000,182,11076214,123445,0,1751333368,13923.42762075,-41.785198769997805,53070.40922328001 2025-07-01,01:29:30.000,182,11076221,123725,0,1751333369,13923.434357059996,-41.7217565999963,53070.50704296001 2025-07-01,01:29:31.000,182,11076226,123405,0,1751333370,13923.434357059996,-41.616019649998634,53070.55595280001 2025-07-01,01:29:32.000,182,11076164,123885,0,1751333371,13923.454565989996,-41.51733183000033,53070.60486264001 2025-07-01,01:29:33.000,182,11076183,123765,0,1751333372,13923.40741182,-41.4750370499969,53070.800502000006 2025-07-01,01:29:34.000,182,11076229,123725,0,1751333373,13923.34678503,-41.390447489997314,53070.84242472001 2025-07-01,01:29:35.000,182,11076214,123405,0,1751333374,13923.36699396,-41.34815271000116,53070.91229592001 2025-07-01,01:29:36.000,182,11076242,123405,0,1751333375,13923.29963085999,-41.27766141000029,53070.92627016 2025-07-01,01:29:37.000,182,11076170,123565,0,1751333376,13923.252476689995,-41.2283174999975,53070.968192880006 2025-07-01,01:29:38.000,182,11076229,123565,0,1751333377,13923.15816834999,-41.17192445999535,53071.00312848 2025-07-01,01:29:39.000,182,11076246,123645,0,1751333378,13923.070596319994,-41.11553142000048,53071.066012560004 2025-07-01,01:29:40.000,182,11076230,123325,0,1751333379,13922.956079049989,-41.10143316000176,53071.09396104 2025-07-01,01:29:41.000,182,11076206,123844,0,1751333380,13922.942606429999,-41.157826199996634,53071.135883760006 2025-07-01,01:29:42.000,182,11076249,123525,0,1751333381,13922.828089159993,-41.17192445999535,53071.19178072 2025-07-01,01:29:43.000,182,11076232,123885,0,1751333382,13922.727044509993,-41.21421923999878,53071.2197292 2025-07-01,01:29:44.000,182,11076149,123645,0,1751333383,13922.679890339998,-41.24946488999558,53071.20575496001 2025-07-01,01:29:45.000,182,11076200,123765,0,1751333384,13922.585581999992,-41.29175966999901,53071.22671632001 2025-07-01,01:29:46.000,182,11076169,123765,0,1751333385,13922.504746279992,-41.35520184000052,53071.24069056 2025-07-01,01:29:47.000,182,11076167,123285,0,1751333386,13922.376756389996,-41.390447489997314,53071.352484480005 2025-07-01,01:29:48.000,182,11076201,123765,0,1751333387,13922.309393290001,-41.425693140001385,53071.33152312 2025-07-01,01:29:49.000,182,11076224,123925,0,1751333388,13922.242030189991,-41.48208617999626,53071.38043296 2025-07-01,01:29:50.000,182,11076168,123685,0,1751333389,13922.20834864,-41.53143008999905,53071.4293428 2025-07-01,01:29:51.000,182,11076140,123805,0,1751333390,13922.174667089996,-41.5737248699952,53071.44331704001 2025-07-01,01:29:52.000,182,11076208,123485,0,1751333391,13922.12077660999,-41.67241269000078,53071.50620112 2025-07-01,01:29:53.000,182,11076166,123605,0,1751333392,13922.08709506,-41.69356007999886,53071.49222688001 2025-07-01,01:29:54.000,182,11076215,123605,0,1751333393,13922.01973195999,-41.728805729995656,53071.47825264 2025-07-01,01:29:55.000,182,11076200,123445,0,1751333394,13922.01973195999,-41.778149639998446,53071.50620112 2025-07-01,01:29:56.000,182,11076186,123645,0,1751333395,13921.972577789995,-41.799297029996524,53071.520175360005 2025-07-01,01:29:57.000,182,11076182,123565,0,1751333396,13921.96584148,-41.85569006999867,53071.51318824001 2025-07-01,01:29:58.000,182,11076228,123685,0,1751333397,13921.94563255,-41.87683745999675,53071.55511096 2025-07-01,01:29:59.000,182,11076225,123525,0,1751333398,13921.911950999995,-41.75700225000037,53071.57607232 2025-07-01,01:30:00.000,182,11076223,123685,0,1751333399,13921.911950999995,-41.70060920999822,53071.61100792001 2025-07-01,01:30:01.000,182,11076208,123805,0,1751333400,13921.89847837999,-41.658314430002065,53071.61100792001 2025-07-01,01:30:02.000,182,11076156,123765,0,1751333401,13921.89847837999,-41.658314430002065,53071.70882760001 2025-07-01,01:30:03.000,182,11076207,123925,0,1751333402,13921.810906349994,-41.63011790999735,53071.70184048 2025-07-01,01:30:04.000,182,11076221,123605,0,1751333403,13921.75701586999,-41.58077400000184,53071.72978896001 2025-07-01,01:30:05.000,182,11076210,123405,0,1751333404,13921.716598009989,-41.59487226000056,53071.72280184 2025-07-01,01:30:06.000,182,11076185,123805,0,1751333405,13921.709861699994,-41.5737248699952,53071.77869880001 2025-07-01,01:30:07.000,182,11076214,123605,0,1751333406,13921.709861699994,-41.53847921999841,53071.83459576 2025-07-01,01:30:08.000,182,11076182,123405,0,1751333407,13921.763752179999,-41.51733183000033,53071.87651848001 2025-07-01,01:30:09.000,182,11076188,123645,0,1751333408,13921.703125389999,-41.51733183000033,53071.86254424 2025-07-01,01:30:10.000,182,11076167,123685,0,1751333409,13921.689652769994,-41.48913530999562,53071.855557120005 2025-07-01,01:30:11.000,182,11076143,123725,0,1751333410,13921.676180149989,-41.432742270000745,53071.925428320006 2025-07-01,01:30:12.000,182,11076199,123725,0,1751333411,13921.642498599998,-41.39749661999667,53071.91145408 2025-07-01,01:30:13.000,182,11076191,123525,0,1751333412,13921.622289669998,-41.425693140001385,53071.93940256 2025-07-01,01:30:14.000,182,11076192,123605,0,1751333413,13921.581871809998,-41.383398359997955,53072.00927376 2025-07-01,01:30:15.000,182,11076131,123645,0,1751333414,13921.588608119993,-41.383398359997955,53072.023248000005 2025-07-01,01:30:16.000,182,11076166,123485,0,1751333415,13921.568399189993,-41.31995618999645,53072.093119200006 2025-07-01,01:30:17.000,182,11076167,123645,0,1751333416,13921.548190259993,-41.29175966999901,53072.0581836 2025-07-01,01:30:18.000,182,11076171,123645,0,1751333417,13921.541453949998,-41.27766141000029,53072.121067680004 2025-07-01,01:30:19.000,182,11076235,123844,0,1751333418,13921.541453949998,-41.256514020002214,53072.11408056001 2025-07-01,01:30:20.000,182,11076215,123525,0,1751333419,13921.521245019998,-41.2283174999975,53072.17696464 2025-07-01,01:30:21.000,182,11076179,123525,0,1751333420,13921.453881920002,-41.21421923999878,53072.190938880005 2025-07-01,01:30:22.000,182,11076196,123445,0,1751333421,13921.474090850003,-41.207170109999424,53072.21190024001 2025-07-01,01:30:23.000,182,11076216,123605,0,1751333422,13921.426936679993,-41.193071850000706,53072.23286160001 2025-07-01,01:30:24.000,182,11076225,123485,0,1751333423,13921.406727749993,-41.24241575999622,53072.25382296001 2025-07-01,01:30:25.000,182,11076237,123485,0,1751333424,13921.426936679993,-41.22126836999814,53072.34465552 2025-07-01,01:30:26.000,182,11076182,123525,0,1751333425,13921.399991439997,-41.24241575999622,53072.38657824 2025-07-01,01:30:27.000,182,11076172,123605,0,1751333426,13921.386518819992,-41.2283174999975,53072.42151384001 2025-07-01,01:30:28.000,182,11076209,123565,0,1751333427,13921.399991439997,-41.256514020002214,53072.5123464 2025-07-01,01:30:29.000,182,11076188,123565,0,1751333428,13921.406727749993,-41.31290705999709,53072.54029488 2025-07-01,01:30:30.000,182,11076139,123605,0,1751333429,13921.426936679993,-41.383398359997955,53072.61016608 2025-07-01,01:30:31.000,182,11076169,123525,0,1751333430,13921.453881920002,-41.390447489997314,53072.61715320001 2025-07-01,01:30:32.000,182,11076210,123645,0,1751333431,13921.453881920002,-41.439791400000104,53072.60317896 2025-07-01,01:30:33.000,182,11076178,123325,0,1751333432,13921.487563469993,-41.4750370499969,53072.575230480004 2025-07-01,01:30:34.000,182,11076206,123605,0,1751333433,13921.460618229998,-41.51028270000097,53072.6520888 2025-07-01,01:30:35.000,182,11076153,123445,0,1751333434,13921.447145609993,-41.51028270000097,53072.67305016 2025-07-01,01:30:36.000,182,11076153,123685,0,1751333435,13921.420200369997,-41.51028270000097,53072.70099864 2025-07-01,01:30:37.000,182,11076145,123645,0,1751333436,13921.346100959992,-41.50323357000161,53072.74990848 2025-07-01,01:30:38.000,182,11076152,123445,0,1751333437,13921.366309889992,-41.48208617999626,53072.763882720006 2025-07-01,01:30:39.000,182,11076233,123685,0,1751333438,13921.319155719997,-41.46798791999754,53072.84074104 2025-07-01,01:30:40.000,182,11076194,123445,0,1751333439,13921.332628340002,-41.41159487999539,53072.931573600006 2025-07-01,01:30:41.000,182,11076165,123725,0,1751333440,13921.312419410002,-41.390447489997314,53073.01541904 2025-07-01,01:30:42.000,182,11076217,123685,0,1751333441,13921.292210480002,-41.390447489997314,53073.05035464001 2025-07-01,01:30:43.000,182,11076153,123565,0,1751333442,13921.298946789997,-41.30585792999773,53073.06432888 2025-07-01,01:30:44.000,182,11076249,123685,0,1751333443,13921.265265239992,-41.334054449995165,53073.1062516 2025-07-01,01:30:45.000,182,11076241,123765,0,1751333444,13921.265265239992,-41.29880879999837,53073.14118720001 2025-07-01,01:30:46.000,182,11076164,123725,0,1751333445,13921.231583690002,-41.200120980000065,53073.22503264 2025-07-01,01:30:47.000,182,11076217,123645,0,1751333446,13921.285474169992,-41.150777069997275,53073.25298112 2025-07-01,01:30:48.000,182,11076178,123405,0,1751333447,13921.231583690002,-41.08028576999641,53073.30189096 2025-07-01,01:30:49.000,182,11076175,123325,0,1751333448,13921.251792620002,-41.07323663999705,53073.34381368 2025-07-01,01:30:50.000,182,11076203,123405,0,1751333449,13921.184429519992,-40.99569620999682,53073.38573640001 2025-07-01,01:30:51.000,182,11076192,123565,0,1751333450,13921.184429519992,-40.918155779996596,53073.40669776001 2025-07-01,01:30:52.000,182,11076137,123605,0,1751333451,13921.164220589992,-40.86881187000108,53073.47656896001 2025-07-01,01:30:53.000,182,11076177,123844,0,1751333452,13921.144011659992,-40.82651708999765,53073.50451744001 2025-07-01,01:30:54.000,182,11076159,123565,0,1751333453,13921.177693209997,-40.7701240499955,53073.5604144 2025-07-01,01:30:55.000,182,11076193,123645,0,1751333454,13921.150747970001,-40.741927529998065,53073.581375760004 2025-07-01,01:30:56.000,182,11076143,123685,0,1751333455,13921.137275349996,-40.76307491999614,53073.651246960006 2025-07-01,01:30:57.000,182,11076175,123165,0,1751333456,13921.096857489996,-40.734878399998706,53073.71413104 2025-07-01,01:30:58.000,182,11076229,123525,0,1751333457,13921.096857489996,-40.72782926999935,53073.7350924 2025-07-01,01:30:59.000,182,11076163,123525,0,1751333458,13921.117066419996,-40.748976659997425,53073.77701512 2025-07-01,01:31:00.000,182,11076227,123685,0,1751333459,13921.090121180001,-40.805369699999574,53073.797976480004 2025-07-01,01:31:01.000,182,11076159,123765,0,1751333460,13921.164220589992,-40.81241882999893,53073.8748348 2025-07-01,01:31:02.000,182,11076224,123605,0,1751333461,13921.157484279996,-40.81946795999829,53073.93073176001 2025-07-01,01:31:03.000,182,11076226,123205,0,1751333462,13921.177693209997,-40.805369699999574,53073.944706 2025-07-01,01:31:04.000,182,11076193,123725,0,1751333463,13921.164220589992,-40.84061534999637,53073.92374464 2025-07-01,01:31:05.000,182,11076173,123365,0,1751333464,13921.144011659992,-40.90405751999788,53073.97265448 2025-07-01,01:31:06.000,182,11076195,123685,0,1751333465,13921.177693209997,-40.91110664999724,53074.00759008001 2025-07-01,01:31:07.000,182,11076181,123445,0,1751333466,13921.197902139997,-40.94635230000131,53073.944706 2025-07-01,01:31:08.000,182,11076152,123805,0,1751333467,13921.238319999997,-40.967499689999386,53073.986628720006 2025-07-01,01:31:09.000,182,11076248,123245,0,1751333468,13921.265265239992,-41.00274533999618,53074.06348704 2025-07-01,01:31:10.000,182,11076211,123645,0,1751333469,13921.285474169992,-41.03799099000025,53074.119384 2025-07-01,01:31:11.000,182,11076154,123725,0,1751333470,13921.272001550002,-41.00979446999554,53074.133358240004 2025-07-01,01:31:12.000,182,11076155,123365,0,1751333471,13921.231583690002,-41.03799099000025,53074.12637112001 2025-07-01,01:31:13.000,182,11076155,123485,0,1751333472,13921.218111069997,-41.03799099000025,53074.21720368 2025-07-01,01:31:14.000,182,11076153,123365,0,1751333473,13921.231583690002,-41.06618750999769,53074.21720368 2025-07-01,01:31:15.000,182,11076244,123844,0,1751333474,13921.251792620002,-41.08028576999641,53074.26611352001 2025-07-01,01:31:16.000,182,11076165,123205,0,1751333475,13921.197902139997,-41.05913837999833,53074.24515216001 2025-07-01,01:31:17.000,182,11076187,123445,0,1751333476,13921.204638449992,-40.98864707999746,53074.23816504 2025-07-01,01:31:18.000,182,11076166,123405,0,1751333477,13921.197902139997,-40.98864707999746,53074.2591264 2025-07-01,01:31:19.000,182,11076203,123605,0,1751333478,13921.272001550002,-40.94635230000131,53074.36393320001 2025-07-01,01:31:20.000,182,11076219,123525,0,1751333479,13921.231583690002,-40.87586100000044,53074.40585592 2025-07-01,01:31:21.000,182,11076214,123645,0,1751333480,13921.184429519992,-40.84766447999573,53074.37790744 2025-07-01,01:31:22.000,182,11076172,123365,0,1751333481,13921.197902139997,-40.81241882999893,53074.45476576 2025-07-01,01:31:23.000,182,11076205,123605,0,1751333482,13921.164220589992,-40.69963275000191,53074.44777864 2025-07-01,01:31:24.000,182,11076208,123565,0,1751333483,13921.157484279996,-40.69963275000191,53074.48271424001 2025-07-01,01:31:25.000,182,11076179,123565,0,1751333484,13921.164220589992,-40.64323970999976,53074.52463696 2025-07-01,01:31:26.000,182,11076147,123685,0,1751333485,13921.170956900001,-40.57979753999825,53074.608482400006 2025-07-01,01:31:27.000,182,11076173,123725,0,1751333486,13921.204638449992,-40.50225710999803,53074.60149528001 2025-07-01,01:31:28.000,182,11076160,123725,0,1751333487,13921.204638449992,-40.46701146000123,53074.68534072 2025-07-01,01:31:29.000,182,11076139,123605,0,1751333488,13921.251792620002,-40.43881493999652,53074.7831604 2025-07-01,01:31:30.000,182,11076174,123365,0,1751333489,13921.285474169992,-40.36127450999629,53074.74822480001 2025-07-01,01:31:31.000,182,11076170,123565,0,1751333490,13921.218111069997,-40.29783234000206,53074.776173280006 2025-07-01,01:31:32.000,182,11076184,123445,0,1751333491,13921.231583690002,-40.25553755999863,53074.81110888 2025-07-01,01:31:33.000,182,11076175,123565,0,1751333492,13921.251792620002,-40.18504625999776,53074.8879672 2025-07-01,01:31:34.000,182,11076238,123645,0,1751333493,13921.265265239992,-40.114554959996894,53074.90892856 2025-07-01,01:31:35.000,182,11076195,123725,0,1751333494,13921.251792620002,-40.051112789995386,53074.95085128 2025-07-01,01:31:36.000,182,11076186,123605,0,1751333495,13921.265265239992,-40.00176887999987,53074.97879976 2025-07-01,01:31:37.000,182,11076201,123525,0,1751333496,13921.251792620002,-39.9665232299958,53074.992774000006 2025-07-01,01:31:38.000,182,11076142,123685,0,1751333497,13921.245056309992,-39.97357235999516,53075.07661944 2025-07-01,01:31:39.000,182,11076165,123525,0,1751333498,13921.251792620002,-39.94537583999772,53075.12552928 2025-07-01,01:31:40.000,182,11076205,123485,0,1751333499,13921.238319999997,-39.931277579999005,53075.18142624001 2025-07-01,01:31:41.000,182,11076199,123844,0,1751333500,13921.231583690002,-39.91013019000093,53075.18142624001 2025-07-01,01:31:42.000,182,11076161,123365,0,1751333501,13921.224847379992,-39.881933669996215,53075.2373232 2025-07-01,01:31:43.000,182,11076173,123565,0,1751333502,13921.204638449992,-39.888982799995574,53075.29322016 2025-07-01,01:31:44.000,182,11076157,123685,0,1751333503,13921.224847379992,-39.85373714999878,53075.34911712001 2025-07-01,01:31:45.000,182,11076220,123325,0,1751333504,13921.157484279996,-39.881933669996215,53075.35610424 2025-07-01,01:31:46.000,182,11076209,123565,0,1751333505,13921.170956900001,-39.8678354099975,53075.37007848001 2025-07-01,01:31:47.000,182,11076137,123844,0,1751333506,13921.170956900001,-39.83963889000006,53075.38405272 2025-07-01,01:31:48.000,182,11076177,123605,0,1751333507,13921.184429519992,-39.86078627999814,53075.44693680001 2025-07-01,01:31:49.000,182,11076193,123645,0,1751333508,13921.191165830001,-39.8678354099975,53075.44693680001 2025-07-01,01:31:50.000,182,11076195,123645,0,1751333509,13921.177693209997,-39.84668801999942,53075.4818724 2025-07-01,01:31:51.000,182,11076163,123565,0,1751333510,13921.204638449992,-39.85373714999878,53075.53078224 2025-07-01,01:31:52.000,182,11076227,123525,0,1751333511,13921.197902139997,-39.8325897600007,53075.60065344 2025-07-01,01:31:53.000,182,11076213,123765,0,1751333512,13921.224847379992,-39.80439323999599,53075.6216148 2025-07-01,01:31:54.000,182,11076210,123605,0,1751333513,13921.197902139997,-39.79029497999727,53075.7264216 2025-07-01,01:31:55.000,182,11076197,123765,0,1751333514,13921.251792620002,-39.79734410999663,53075.77533144001 2025-07-01,01:31:56.000,182,11076142,123405,0,1751333515,13921.245056309992,-39.79029497999727,53075.7962928 2025-07-01,01:31:57.000,182,11076226,123645,0,1751333516,13921.251792620002,-39.712754549997044,53075.83821552 2025-07-01,01:31:58.000,182,11076170,123565,0,1751333517,13921.319155719997,-39.698656289998326,53075.85917688 2025-07-01,01:31:59.000,182,11076218,123165,0,1751333518,13921.298946789997,-39.67045977000089,53075.929048080005 2025-07-01,01:32:00.000,182,11076191,123565,0,1751333519,13921.292210480002,-39.55767368999659,53076.02686776 2025-07-01,01:32:01.000,182,11076192,123844,0,1751333520,13921.251792620002,-39.55767368999659,53076.10372608 2025-07-01,01:32:02.000,182,11076189,123405,0,1751333521,13921.224847379992,-39.515378910000436,53076.1805844 2025-07-01,01:32:03.000,182,11076179,123605,0,1751333522,13921.258528929997,-39.480133259996364,53076.24346848 2025-07-01,01:32:04.000,182,11076218,123525,0,1751333523,13921.292210480002,-39.43783848000021,53076.23648136001 2025-07-01,01:32:05.000,182,11076223,123445,0,1751333524,13921.258528929997,-39.39554369999678,53076.29237832 2025-07-01,01:32:06.000,182,11076184,123445,0,1751333525,13921.251792620002,-39.33210152999527,53076.36923664 2025-07-01,01:32:07.000,182,11076145,123245,0,1751333526,13921.251792620002,-39.296855879998475,53076.383210880005 2025-07-01,01:32:08.000,182,11076200,123525,0,1751333527,13921.285474169992,-39.289806749999116,53076.42513360001 2025-07-01,01:32:09.000,182,11076225,123605,0,1751333528,13921.359573579997,-39.21931544999825,53076.48801768 2025-07-01,01:32:10.000,182,11076167,123165,0,1751333529,13921.426936679993,-39.16997153999546,53076.57186312001 2025-07-01,01:32:11.000,182,11076223,123605,0,1751333530,13921.460618229998,-39.14882414999738,53076.58583736 2025-07-01,01:32:12.000,182,11076166,123605,0,1751333531,13921.501036089998,-39.08538197999587,53076.60679872 2025-07-01,01:32:13.000,182,11076271,123525,0,1751333532,13921.527981329993,-39.04308719999972,53076.73256688 2025-07-01,01:32:14.000,182,11076232,123405,0,1751333533,13921.602080739998,-39.00079241999629,53076.80243808 2025-07-01,01:32:15.000,182,11076156,123605,0,1751333534,13921.676180149989,-38.96554676999949,53076.86532216 2025-07-01,01:32:16.000,182,11076189,123725,0,1751333535,13921.723334319999,-38.90210459999798,53076.935193360005 2025-07-01,01:32:17.000,182,11076197,123605,0,1751333536,13921.783961109999,-38.90210459999798,53077.04000016 2025-07-01,01:32:18.000,182,11076233,123685,0,1751333537,13921.87826944999,-38.81046590999904,53077.11685848001 2025-07-01,01:32:19.000,182,11076215,123605,0,1751333538,13921.89847837999,-38.82456416999776,53077.18672968 2025-07-01,01:32:20.000,182,11076258,123365,0,1751333539,13921.952368859995,-38.74702373999753,53077.24961376 2025-07-01,01:32:21.000,182,11076183,123605,0,1751333540,13922.03994088999,-38.711778090000735,53077.340446320006 2025-07-01,01:32:22.000,182,11076200,123565,0,1751333541,13922.12077660999,-38.62013940000179,53077.38236904001 2025-07-01,01:32:23.000,182,11076174,123685,0,1751333542,13922.20161232999,-38.57784461999836,53077.43127888001 2025-07-01,01:32:24.000,182,11076197,123525,0,1751333543,13922.262239119991,-38.46505854000134,53077.4732016 2025-07-01,01:32:25.000,182,11076200,123685,0,1751333544,13922.295920669996,-38.41571462999855,53077.57102128 2025-07-01,01:32:26.000,182,11076207,123645,0,1751333545,13922.356547459996,-38.35227245999704,53077.63390536 2025-07-01,01:32:27.000,182,11076177,123645,0,1751333546,13922.390229010001,-38.26768289999745,53077.74569928001 2025-07-01,01:32:28.000,182,11076179,123485,0,1751333547,13922.423910559992,-38.23243725000066,53077.773647760005 2025-07-01,01:32:29.000,182,11076164,123285,0,1751333548,13922.410437940001,-38.204240729995945,53077.822557600004 2025-07-01,01:32:30.000,182,11076152,123685,0,1751333549,13922.450855800002,-38.18309333999787,53077.89941592 2025-07-01,01:32:31.000,182,11076191,123765,0,1751333550,13922.457592109997,-38.14079856000171,53078.02518408 2025-07-01,01:32:32.000,182,11076162,123565,0,1751333551,13922.471064730002,-38.16194594999979,53078.08108104001 2025-07-01,01:32:33.000,182,11076149,123685,0,1751333552,13922.524955209992,-38.112602039997,53078.12999088001 2025-07-01,01:32:34.000,182,11076201,123605,0,1751333553,13922.551900450002,-38.04915986999549,53078.22082344001 2025-07-01,01:32:35.000,182,11076258,123605,0,1751333554,13922.585581999992,-37.9786685700019,53078.29768176001 2025-07-01,01:32:36.000,182,11076202,123805,0,1751333555,13922.659681409998,-37.93637378999847,53078.43742416001 2025-07-01,01:32:37.000,182,11076165,123805,0,1751333556,13922.700099269998,-37.85883335999824,53078.43043704 2025-07-01,01:32:38.000,182,11076169,123685,0,1751333557,13922.679890339998,-37.80948944999545,53078.47934688 2025-07-01,01:32:39.000,182,11076237,123325,0,1751333558,13922.740517129998,-37.70375249999779,53078.563192320005 2025-07-01,01:32:40.000,182,11076244,123685,0,1751333559,13922.787671299993,-37.619162939998205,53078.59812792 2025-07-01,01:32:41.000,182,11076177,123725,0,1751333560,13922.760726059998,-37.57686816000205,53078.64005064 2025-07-01,01:32:42.000,182,11076156,123685,0,1751333561,13922.780934989998,-37.435885560000315,53078.70293472001 2025-07-01,01:32:43.000,182,11076176,123645,0,1751333562,13922.794407609988,-37.33719774000201,53078.73787032 2025-07-01,01:32:44.000,182,11076202,123485,0,1751333563,13922.821352849998,-37.29490295999858,53078.87761272 2025-07-01,01:32:45.000,182,11076198,123685,0,1751333564,13922.834825469989,-37.18211688000156,53078.898574080005 2025-07-01,01:32:46.000,182,11076206,123565,0,1751333565,13922.868507019994,-37.08342905999598,53079.017355120006 2025-07-01,01:32:47.000,182,11076170,123605,0,1751333566,13922.841561779998,-36.95654472000024,53079.13613616001 2025-07-01,01:32:48.000,182,11076211,123565,0,1751333567,13922.848298089993,-36.90015167999809,53079.13613616001 2025-07-01,01:32:49.000,182,11076195,123325,0,1751333568,13922.848298089993,-36.82261124999786,53079.164084640004 2025-07-01,01:32:50.000,182,11076192,123525,0,1751333569,13922.814616539988,-36.77326734000235,53079.233955840005 2025-07-01,01:32:51.000,182,11076123,123485,0,1751333570,13922.868507019994,-36.66048125999805,53079.37369824001 2025-07-01,01:32:52.000,182,11076143,123685,0,1751333571,13922.861770709998,-36.61113734999526,53079.36671112 2025-07-01,01:32:53.000,182,11076200,123525,0,1751333572,13922.908924879994,-36.5054003999976,53079.45754368 2025-07-01,01:32:54.000,182,11076182,123525,0,1751333573,13922.949342739994,-36.406712579999294,53079.49247928001 2025-07-01,01:32:55.000,182,11076217,123685,0,1751333574,13922.956079049989,-36.23753346000012,53079.569337600005 2025-07-01,01:32:56.000,182,11076209,123765,0,1751333575,13922.949342739994,-36.124747379995824,53079.6042732 2025-07-01,01:32:57.000,182,11076227,123565,0,1751333576,13922.929133809994,-36.06130521000159,53079.618247440005 2025-07-01,01:32:58.000,182,11076206,123405,0,1751333577,13922.935870119989,-35.941469999997935,53079.75798984001 2025-07-01,01:32:59.000,182,11076164,123645,0,1751333578,13922.969551669994,-35.9132734800005,53079.77895120001 2025-07-01,01:33:00.000,182,11076222,123405,0,1751333579,13922.956079049989,-35.814585660002194,53079.80689968001 2025-07-01,01:33:01.000,182,11076203,123645,0,1751333580,13922.99649690999,-35.72999609999533,53079.9186936 2025-07-01,01:33:02.000,182,11076185,123805,0,1751333581,13922.97628797999,-35.65950480000174,53079.98157768 2025-07-01,01:33:03.000,182,11076139,123485,0,1751333582,13922.962815359999,-35.56786610999552,53079.99555192001 2025-07-01,01:33:04.000,182,11076240,123405,0,1751333583,13922.989760599994,-35.50442394000129,53080.072410240005 2025-07-01,01:33:05.000,182,11076218,123525,0,1751333584,13922.99649690999,-35.44098176999978,53080.14926856 2025-07-01,01:33:06.000,182,11076181,123365,0,1751333585,13923.023442149999,-35.356392210000195,53080.15625568 2025-07-01,01:33:07.000,182,11076191,123645,0,1751333586,13923.009969529994,-35.292950039998686,53080.22612688 2025-07-01,01:33:08.000,182,11076173,123525,0,1751333587,13922.949342739994,-35.21540960999846,53080.24708824 2025-07-01,01:33:09.000,182,11076232,123325,0,1751333588,13922.942606429999,-35.130820049998874,53080.27503672 2025-07-01,01:33:10.000,182,11076223,123685,0,1751333589,13922.929133809994,-35.03213223000057,53080.27503672 2025-07-01,01:33:11.000,182,11076198,123685,0,1751333590,13922.915661189989,-34.954591800000344,53080.32394656 2025-07-01,01:33:12.000,182,11076162,123805,0,1751333591,13922.895452259989,-34.891149629998836,53080.39381776 2025-07-01,01:33:13.000,182,11076153,123685,0,1751333592,13922.888715949994,-34.77131441999518,53080.407792000005 2025-07-01,01:33:14.000,182,11076200,123365,0,1751333593,13922.875243329989,-34.665577469997515,53080.48465032 2025-07-01,01:33:15.000,182,11076191,123525,0,1751333594,13922.875243329989,-34.56688964999921,53080.575482880005 2025-07-01,01:33:16.000,182,11076165,123725,0,1751333595,13922.908924879994,-34.482300089999626,53080.58247 2025-07-01,01:33:17.000,182,11076154,123365,0,1751333596,13922.868507019994,-34.39771053000004,53080.638366959996 2025-07-01,01:33:18.000,182,11076225,123365,0,1751333597,13922.848298089993,-34.313120970000455,53080.638366959996 2025-07-01,01:33:19.000,182,11076267,123525,0,1751333598,13922.828089159993,-34.22148228000151,53080.73618664001 2025-07-01,01:33:20.000,182,11076215,123605,0,1751333599,13922.821352849998,-34.05230316000234,53080.76413512001 2025-07-01,01:33:21.000,182,11076189,123645,0,1751333600,13922.814616539988,-33.97476273000211,53080.792083600005 2025-07-01,01:33:22.000,182,11076179,123725,0,1751333601,13922.821352849998,-33.84082925999974,53080.806057839996 2025-07-01,01:33:23.000,182,11076139,123525,0,1751333602,13922.794407609988,-33.735092310002074,53080.87592904 2025-07-01,01:33:24.000,182,11076201,123685,0,1751333603,13922.801143919998,-33.65050274999521,53080.93881312 2025-07-01,01:33:25.000,182,11076188,123485,0,1751333604,13922.801143919998,-33.50952015000075,53080.94580024 2025-07-01,01:33:26.000,182,11076163,123605,0,1751333605,13922.747253439993,-33.36853754999902,53080.95278736001 2025-07-01,01:33:27.000,182,11076173,123725,0,1751333606,13922.740517129998,-33.18526017000113,53081.06458128 2025-07-01,01:33:28.000,182,11076213,123844,0,1751333607,13922.747253439993,-33.037228440000035,53081.09951688001 2025-07-01,01:33:29.000,182,11076164,123525,0,1751333608,13922.747253439993,-32.931491489995096,53081.16240096 2025-07-01,01:33:30.000,182,11076180,123645,0,1751333609,13922.720308199998,-32.84690192999551,53081.1414396 2025-07-01,01:33:31.000,182,11076172,123485,0,1751333610,13922.753989749988,-32.72001758999977,53081.21829792001 2025-07-01,01:33:32.000,182,11076163,123685,0,1751333611,13922.747253439993,-32.60723150999547,53081.33009184 2025-07-01,01:33:33.000,182,11076202,123485,0,1751333612,13922.733780819988,-32.50149455999781,53081.37201456 2025-07-01,01:33:34.000,182,11076207,123605,0,1751333613,13922.740517129998,-32.346413699997356,53081.43489864001 2025-07-01,01:33:35.000,182,11076160,123605,0,1751333614,13922.807880229993,-32.21248023000226,53081.44188576 2025-07-01,01:33:36.000,182,11076160,123685,0,1751333615,13922.855034399989,-32.07149763000052,53081.4907956 2025-07-01,01:33:37.000,182,11076141,123605,0,1751333616,13922.895452259989,-31.90936764000071,53081.65149936001 2025-07-01,01:33:38.000,182,11076148,123685,0,1751333617,13922.888715949994,-31.74018852000154,53081.700409200006 2025-07-01,01:33:39.000,182,11076175,123844,0,1751333618,13922.915661189989,-31.6344515699966,53081.76329328 2025-07-01,01:33:40.000,182,11076202,123525,0,1751333619,13922.949342739994,-31.5005181000015,53081.81919024001 2025-07-01,01:33:41.000,182,11076124,123565,0,1751333620,13922.962815359999,-31.366584629999124,53081.896048560004 2025-07-01,01:33:42.000,182,11076117,123605,0,1751333621,13923.009969529994,-31.176258120001876,53081.90303568 2025-07-01,01:33:43.000,182,11076145,123525,0,1751333622,13923.070596319994,-31.077570299996296,53082.00085536 2025-07-01,01:33:44.000,182,11076211,123685,0,1751333623,13923.131223109995,-30.964784219999274,53082.11264928 2025-07-01,01:33:45.000,182,11076206,123605,0,1751333624,13923.151432039995,-30.837899879996257,53082.12662352001 2025-07-01,01:33:46.000,182,11076188,123165,0,1751333625,13923.23900406999,-30.732162929998594,53082.22444320001 2025-07-01,01:33:47.000,182,11076139,123725,0,1751333626,13923.24574038,-30.59822945999622,53082.29431440001 2025-07-01,01:33:48.000,182,11076180,123205,0,1751333627,13923.292894549995,-30.485443379999197,53082.31527576 2025-07-01,01:33:49.000,182,11076158,123685,0,1751333628,13923.3265761,-30.36560816999554,53082.468992400005 2025-07-01,01:33:50.000,182,11076193,123805,0,1751333629,13923.373730269996,-30.259871219997876,53082.503928 2025-07-01,01:33:51.000,182,11076118,123325,0,1751333630,13923.36699396,-30.154134270000213,53082.55982496001 2025-07-01,01:33:52.000,182,11076120,123525,0,1751333631,13923.333312409995,-30.00610253999912,53082.7135416 2025-07-01,01:33:53.000,182,11076147,123285,0,1751333632,13923.353521339995,-29.921512979999534,53082.706554480006 2025-07-01,01:33:54.000,182,11076221,123485,0,1751333633,13923.461302299991,-29.843972549999307,53082.69956736001 2025-07-01,01:33:55.000,182,11076188,123445,0,1751333634,13923.535401709996,-29.794628639996517,53082.7834128 2025-07-01,01:33:56.000,182,11076179,123645,0,1751333635,13923.569083260001,-29.702989949997573,53082.874245360006 2025-07-01,01:33:57.000,182,11076168,123685,0,1751333636,13923.616237429997,-29.731186470002285,53082.923155200006 2025-07-01,01:33:58.000,182,11076170,123765,0,1751333637,13923.649918980002,-29.688891689998854,53082.97905216 2025-07-01,01:33:59.000,182,11076140,123685,0,1751333638,13923.737491009997,-29.65364604000206,53083.07687184 2025-07-01,01:34:00.000,182,11076162,123485,0,1751333639,13923.737491009997,-29.59725299999991,53083.12578168 2025-07-01,01:34:01.000,182,11076122,123485,0,1751333640,13923.764436249992,-29.576105610001832,53083.16071728001 2025-07-01,01:34:02.000,182,11076171,123725,0,1751333641,13923.858744589998,-29.498565180001606,53083.19565288 2025-07-01,01:34:03.000,182,11076137,123285,0,1751333642,13923.912635070003,-29.470368659996893,53083.24456272 2025-07-01,01:34:04.000,182,11076175,123405,0,1751333643,13923.946316619993,-29.42807388000074,53083.31443392 2025-07-01,01:34:05.000,182,11076211,123205,0,1751333644,13924.020416029998,-29.37168083999859,53083.39827936001 2025-07-01,01:34:06.000,182,11076226,123445,0,1751333645,13924.054097579989,-29.343484320001153,53083.48911192 2025-07-01,01:34:07.000,182,11076146,123605,0,1751333646,13924.094515439989,-29.287091279999004,53083.57994448 2025-07-01,01:34:08.000,182,11076124,123645,0,1751333647,13924.081042819998,-29.223649109997496,53083.60789296 2025-07-01,01:34:09.000,182,11076187,123445,0,1751333648,13924.047361269993,-29.17430520000198,53083.6568028 2025-07-01,01:34:10.000,182,11076189,123325,0,1751333649,13924.067570199993,-29.13201041999855,53083.810519440005 2025-07-01,01:34:11.000,182,11076155,123485,0,1751333650,13924.094515439989,-29.13201041999855,53083.81750656 2025-07-01,01:34:12.000,182,11076182,123365,0,1751333651,13924.148405919994,-29.096764770001755,53083.859429280004 2025-07-01,01:34:13.000,182,11076217,123685,0,1751333652,13924.175351159989,-29.01217521000217,53083.929300480006 2025-07-01,01:34:14.000,182,11076230,123485,0,1751333653,13924.188823779994,-28.95578217000002,53083.908339120004 2025-07-01,01:34:15.000,182,11076198,123565,0,1751333654,13924.229241639994,-28.828897829997004,53083.96423608 2025-07-01,01:34:16.000,182,11076170,123285,0,1751333655,13924.25618687999,-28.78660305000085,53083.98519744 2025-07-01,01:34:17.000,182,11076160,123485,0,1751333656,13924.29660473999,-28.659718709997833,53084.06904288001 2025-07-01,01:34:18.000,182,11076132,123205,0,1751333657,13924.27639580999,-28.525785239995457,53084.1109656 2025-07-01,01:34:19.000,182,11076181,123685,0,1751333658,13924.30334105,-28.44119567999587,53084.18782392001 2025-07-01,01:34:20.000,182,11076171,123365,0,1751333659,13924.27639580999,-28.31431134000013,53084.264682240006 2025-07-01,01:34:21.000,182,11076206,123485,0,1751333660,13924.30334105,-28.201525259995833,53084.27166936 2025-07-01,01:34:22.000,182,11076189,123565,0,1751333661,13924.229241639994,-28.032346139996662,53084.264682240006 2025-07-01,01:34:23.000,182,11076105,123525,0,1751333662,13924.242714259999,-27.926609189999,53084.27166936 2025-07-01,01:34:24.000,182,11076150,123645,0,1751333663,13924.229241639994,-27.764479199999187,53084.35551480001 2025-07-01,01:34:25.000,182,11076218,123245,0,1751333664,13924.242714259999,-27.64464398999553,53084.362501920004 2025-07-01,01:34:26.000,182,11076157,123844,0,1751333665,13924.209032709994,-27.44726834999892,53084.37647616001 2025-07-01,01:34:27.000,182,11076206,123685,0,1751333666,13924.121460679999,-27.306285749997187,53084.411411760004 2025-07-01,01:34:28.000,182,11076141,123485,0,1751333667,13924.107988059994,-27.179401410001446,53084.4952572 2025-07-01,01:34:29.000,182,11076183,123445,0,1751333668,13924.101251749998,-27.031369680000353,53084.5651284 2025-07-01,01:34:30.000,182,11076208,123645,0,1751333669,13924.040624959998,-26.86923969000054,53084.600064000006 2025-07-01,01:34:31.000,182,11076179,123605,0,1751333670,13924.000207099998,-26.70710970000073,53084.62102536001 2025-07-01,01:34:32.000,182,11076123,123445,0,1751333671,13923.932843999988,-26.502684929997486,53084.64198672001 2025-07-01,01:34:33.000,182,11076107,123565,0,1751333672,13923.831799350002,-26.312358420000237,53084.69089656001 2025-07-01,01:34:34.000,182,11076163,123685,0,1751333673,13923.764436249992,-26.150228430000425,53084.67692232 2025-07-01,01:34:35.000,182,11076206,123925,0,1751333674,13923.750963630002,-25.981049310001254,53084.66993520001 2025-07-01,01:34:36.000,182,11076181,123765,0,1751333675,13923.690336840002,-25.81891932000144,53084.73281928 2025-07-01,01:34:37.000,182,11076150,123844,0,1751333676,13923.616237429997,-25.64974020000227,53084.73980640001 2025-07-01,01:34:38.000,182,11076162,123525,0,1751333677,13923.555610639996,-25.522855859999254,53084.79570336 2025-07-01,01:34:39.000,182,11076150,123605,0,1751333678,13923.46803861,-25.38187325999752,53084.82365184 2025-07-01,01:34:40.000,182,11076205,123525,0,1751333679,13923.373730269996,-25.233841529996425,53084.90051016 2025-07-01,01:34:41.000,182,11076187,123645,0,1751333680,13923.333312409995,-25.050564149998536,53084.92147152 2025-07-01,01:34:42.000,182,11076153,123365,0,1751333681,13923.333312409995,-24.95892545999959,53084.94942 2025-07-01,01:34:43.000,182,11076174,123805,0,1751333682,13923.3265761,-24.824991989997216,53084.99134272 2025-07-01,01:34:44.000,182,11076151,123645,0,1751333683,13923.313103479995,-24.712205910000193,53084.96339424 2025-07-01,01:34:45.000,182,11076222,123805,0,1751333684,13923.252476689995,-24.578272439997818,53084.984355600005 2025-07-01,01:34:46.000,182,11076196,123405,0,1751333685,13923.19858620999,-24.50073200999759,53085.0192912 2025-07-01,01:34:47.000,182,11076176,123725,0,1751333686,13923.19858620999,-24.359749409995857,53085.033265440004 2025-07-01,01:34:48.000,182,11076214,123645,0,1751333687,13923.14469573,-24.303356370000984,53084.99134272 2025-07-01,01:34:49.000,182,11076184,123605,0,1751333688,13923.050387389994,-24.120078989995818,53085.033265440004 2025-07-01,01:34:50.000,182,11076161,123445,0,1751333689,13923.06386001,-24.028440299996873,53085.0891624 2025-07-01,01:34:51.000,182,11076143,123605,0,1751333690,13923.030178459994,-23.91565421999985,53085.11711088 2025-07-01,01:34:52.000,182,11076221,123565,0,1751333691,13922.99649690999,-23.802868139995553,53085.082175280004 2025-07-01,01:34:53.000,182,11076178,123485,0,1751333692,13922.949342739994,-23.838113789999625,53085.12409800001 2025-07-01,01:34:54.000,182,11076223,123685,0,1751333693,13922.962815359999,-23.802868139995553,53085.12409800001 2025-07-01,01:34:55.000,182,11076195,123844,0,1751333694,13922.942606429999,-23.725327709995327,53085.200956320004 2025-07-01,01:34:56.000,182,11076143,123645,0,1751333695,13922.908924879994,-23.619590759997664,53085.13807224 2025-07-01,01:34:57.000,182,11076187,123325,0,1751333696,13922.962815359999,-23.556148589996155,53085.17999496 2025-07-01,01:34:58.000,182,11076131,123645,0,1751333697,13922.902188569999,-23.51385381,53085.1590336 2025-07-01,01:34:59.000,182,11076170,123725,0,1751333698,13922.962815359999,-23.46450989999721,53085.14505936001 2025-07-01,01:35:00.000,182,11076219,123525,0,1751333699,13922.983024289999,-23.443362509999133,53085.18698208 2025-07-01,01:35:01.000,182,11076155,123645,0,1751333700,13923.050387389994,-23.401067729995702,53085.23589192 2025-07-01,01:35:02.000,182,11076148,123565,0,1751333701,13923.050387389994,-23.358772949999548,53085.152046480005 2025-07-01,01:35:03.000,182,11076170,123645,0,1751333702,13923.08406894,-23.33762556000147,53085.1590336 2025-07-01,01:35:04.000,182,11076202,123525,0,1751333703,13923.11775048999,-23.274183389999962,53085.17300784001 2025-07-01,01:35:05.000,182,11076195,123445,0,1751333704,13923.131223109995,-23.260085130001244,53085.23589192 2025-07-01,01:35:06.000,182,11076212,123605,0,1751333705,13923.191849899995,-23.24598686999525,53085.25685328 2025-07-01,01:35:07.000,182,11076139,123565,0,1751333706,13923.24574038,-23.175495570001658,53085.28480176 2025-07-01,01:35:08.000,182,11076148,123525,0,1751333707,13923.212058829995,-23.147299049996946,53085.25685328 2025-07-01,01:35:09.000,182,11076230,123325,0,1751333708,13923.24574038,-23.11910252999951,53085.221917680006 2025-07-01,01:35:10.000,182,11076216,123765,0,1751333709,13923.252476689995,-23.11205340000015,53085.25685328 2025-07-01,01:35:11.000,182,11076172,123165,0,1751333710,13923.27942192999,-23.090906010002072,53085.28480176 2025-07-01,01:35:12.000,182,11076179,123685,0,1751333711,13923.26594931,-23.055660359998,53085.249866160004 2025-07-01,01:35:13.000,182,11076180,123765,0,1751333712,13923.25921299999,-23.027463840000564,53085.200956320004 2025-07-01,01:35:14.000,182,11076156,123725,0,1751333713,13923.272685619995,-23.06975861999672,53085.25685328 2025-07-01,01:35:15.000,182,11076204,123525,0,1751333714,13923.29963085999,-23.013365580001846,53085.270827520006 2025-07-01,01:35:16.000,182,11076210,123685,0,1751333715,13923.3265761,-22.964021669999056,53085.31275024001 2025-07-01,01:35:17.000,182,11076113,123685,0,1751333716,13923.272685619995,-22.949923410000338,53085.30576312 2025-07-01,01:35:18.000,182,11076184,123205,0,1751333717,13923.313103479995,-22.87943210999947,53085.30576312 2025-07-01,01:35:19.000,182,11076197,123485,0,1751333718,13923.30636717,-22.900579499997548,53085.34069872001 2025-07-01,01:35:20.000,182,11076174,123685,0,1751333719,13923.272685619995,-22.88648123999883,53085.37563432 2025-07-01,01:35:21.000,182,11076223,123405,0,1751333720,13923.29963085999,-22.82303906999732,53085.38262144001 2025-07-01,01:35:22.000,182,11076163,123525,0,1751333721,13923.30636717,-22.745498639997095,53085.44550552 2025-07-01,01:35:23.000,182,11076207,123405,0,1751333722,13923.252476689995,-22.71730211999966,53085.43153128001 2025-07-01,01:35:24.000,182,11076207,123645,0,1751333723,13923.313103479995,-22.68910560000222,53085.4035828 2025-07-01,01:35:25.000,182,11076236,123485,0,1751333724,13923.232267759995,-22.632712560000073,53085.41056992001 2025-07-01,01:35:26.000,182,11076166,123645,0,1751333725,13923.20532252,-22.590417779996642,53085.41056992001 2025-07-01,01:35:27.000,182,11076184,123365,0,1751333726,13923.22553145,-22.597466909996,53085.438518400006 2025-07-01,01:35:28.000,182,11076203,123405,0,1751333727,13923.19858620999,-22.68910560000222,53085.39659568 2025-07-01,01:35:29.000,182,11076193,123405,0,1751333728,13923.232267759995,-22.900579499997548,53085.221917680006 2025-07-01,01:35:30.000,182,11076223,123844,0,1751333729,13923.16490466,-22.82303906999732,53085.28480176 2025-07-01,01:35:31.000,182,11076182,123645,0,1751333730,13923.090805249994,-22.773695160001807,53085.31275024001 2025-07-01,01:35:32.000,182,11076196,123844,0,1751333731,13923.070596319994,-22.7102529900003,53085.298776 2025-07-01,01:35:33.000,182,11076166,123765,0,1751333732,13922.956079049989,-22.7102529900003,53085.30576312 2025-07-01,01:35:34.000,182,11076228,123685,0,1751333733,13922.888715949994,-22.675007339996228,53085.37563432 2025-07-01,01:35:35.000,182,11076208,123405,0,1751333734,13922.821352849998,-22.625663430000714,53085.29178888001 2025-07-01,01:35:36.000,182,11076202,124005,0,1751333735,13922.794407609988,-22.64681081999879,53085.368647200004 2025-07-01,01:35:37.000,182,11076176,124005,0,1751333736,13922.706835579993,-22.541073870001128,53085.38262144001 2025-07-01,01:35:38.000,182,11076165,123645,0,1751333737,13922.612527240002,-22.491729959998338,53085.39659568 2025-07-01,01:35:39.000,182,11076128,123445,0,1751333738,13922.578845689997,-22.41418952999811,53085.35467296 2025-07-01,01:35:40.000,182,11076229,123605,0,1751333739,13922.504746279992,-22.322550839999167,53085.44550552 2025-07-01,01:35:41.000,182,11076182,123685,0,1751333740,13922.390229010001,-22.223863020000863,53085.389608560006 2025-07-01,01:35:42.000,182,11076154,123245,0,1751333741,13922.356547459996,-22.146322590000636,53085.46646688 2025-07-01,01:35:43.000,182,11076218,123685,0,1751333742,13922.316129599996,-22.01943824999762,53085.45947976001 2025-07-01,01:35:44.000,182,11076180,123325,0,1751333743,13922.282448049991,-21.948946949996753,53085.438518400006 2025-07-01,01:35:45.000,182,11076210,123685,0,1751333744,13922.20834864,-21.85025912999845,53085.487428240005 2025-07-01,01:35:46.000,182,11076185,123925,0,1751333745,13922.16793078,-21.751571310000145,53085.46646688 2025-07-01,01:35:47.000,182,11076209,123525,0,1751333746,13922.194876019996,-21.681080009999278,53085.56428656 2025-07-01,01:35:48.000,182,11076213,123645,0,1751333747,13922.154458159996,-21.568293930002255,53085.59922216001 2025-07-01,01:35:49.000,182,11076148,123685,0,1751333748,13922.10730399,-21.476655239996035,53085.606209280006 2025-07-01,01:35:50.000,182,11076209,123525,0,1751333749,13922.0466772,-21.363869159999012,53085.59223504 2025-07-01,01:35:51.000,182,11076235,123685,0,1751333750,13922.053413509995,-21.26518134000071,53085.62018352 2025-07-01,01:35:52.000,182,11076160,123605,0,1751333751,13921.992786719995,-21.173542650001764,53085.63415776 2025-07-01,01:35:53.000,182,11076181,123565,0,1751333752,13921.96584148,-21.053707439998107,53085.66909336 2025-07-01,01:35:54.000,182,11076166,123325,0,1751333753,13921.992786719995,-20.947970490000444,53085.67608048001 2025-07-01,01:35:55.000,182,11076207,123325,0,1751333754,13921.93889623999,-20.8563318000015,53085.74595168001 2025-07-01,01:35:56.000,182,11076180,123485,0,1751333755,13921.96584148,-20.955019619999803,53085.6830676 2025-07-01,01:35:57.000,182,11076213,123525,0,1751333756,13921.97931409999,-20.884528319998935,53085.752938800004 2025-07-01,01:35:58.000,182,11076177,123685,0,1751333757,13922.053413509995,-20.778791370001272,53085.71800320001 2025-07-01,01:35:59.000,182,11076135,123605,0,1751333758,13922.073622439995,-20.80698788999871,53085.71800320001 2025-07-01,01:36:00.000,182,11076187,123445,0,1751333759,13922.10056767999,-20.680103549995692,53085.724990320006 2025-07-01,01:36:01.000,182,11076166,123485,0,1751333760,13922.08035874999,-20.63075964000018,53085.704028960005 2025-07-01,01:36:02.000,182,11076205,123565,0,1751333761,13922.053413509995,-20.546170080000593,53085.71800320001 2025-07-01,01:36:03.000,182,11076195,123485,0,1751333762,13922.053413509995,-20.489777039998444,53085.86473272001 2025-07-01,01:36:04.000,182,11076156,123485,0,1751333763,13922.06688613,-20.461580520001007,53085.81582288001 2025-07-01,01:36:05.000,182,11076168,123525,0,1751333764,13921.97931409999,-20.299450530001195,53085.83678424 2025-07-01,01:36:06.000,182,11076194,123525,0,1751333765,13921.98605041,-20.257155749997764,53085.89966832 2025-07-01,01:36:07.000,182,11076210,123605,0,1751333766,13921.88500576,-19.94699402999686,53086.01146224001 2025-07-01,01:36:08.000,182,11076173,123605,0,1751333767,13921.88500576,-19.81306056000176,53086.00447512 2025-07-01,01:36:09.000,182,11076169,123485,0,1751333768,13921.911950999995,-19.76371664999897,53086.09530768 2025-07-01,01:36:10.000,182,11076173,123325,0,1751333769,13921.911950999995,-19.679127089999383,53086.11626904 2025-07-01,01:36:11.000,182,11076169,123525,0,1751333770,13921.932159929995,-19.686176219998742,53086.0673592 2025-07-01,01:36:12.000,182,11076213,123485,0,1751333771,13921.952368859995,-19.615684919997875,53086.088320560004 2025-07-01,01:36:13.000,182,11076232,123085,0,1751333772,13921.97931409999,-19.51699709999957,53086.12325616 2025-07-01,01:36:14.000,182,11076152,123325,0,1751333773,13921.99952302999,-19.47470231999614,53086.13024328001 2025-07-01,01:36:15.000,182,11076146,123485,0,1751333774,13921.932159929995,-19.227982769996743,53086.15120464001 2025-07-01,01:36:16.000,182,11076154,123525,0,1751333775,13921.98605041,-19.17158973000187,53086.18614024 2025-07-01,01:36:17.000,182,11076185,123645,0,1751333776,13922.053413509995,-19.11519668999972,53086.207101600005 2025-07-01,01:36:18.000,182,11076156,123405,0,1751333777,13922.073622439995,-19.07995103999565,53086.24902432001 2025-07-01,01:36:19.000,182,11076173,123685,0,1751333778,13922.093831369995,-18.988312349996704,53086.26998568001 2025-07-01,01:36:20.000,182,11076188,123525,0,1751333779,13922.14098553999,-18.917821049995837,53086.29793416001 2025-07-01,01:36:21.000,182,11076198,123525,0,1751333780,13922.14772185,-18.854378880001605,53086.3119084 2025-07-01,01:36:22.000,182,11076174,123485,0,1751333781,13922.12077660999,-18.812084099998174,53086.276972800006 2025-07-01,01:36:23.000,182,11076201,123245,0,1751333782,13922.20161232999,-18.755691059996025,53086.33286976 2025-07-01,01:36:24.000,182,11076205,123685,0,1751333783,13922.2487665,-18.727494539998588,53086.35383112 2025-07-01,01:36:25.000,182,11076164,123685,0,1751333784,13922.221821259991,-18.65700323999772,53086.35383112 2025-07-01,01:36:26.000,182,11076186,123685,0,1751333785,13922.20161232999,-18.607659330002207,53086.423702320004 2025-07-01,01:36:27.000,182,11076143,123645,0,1751333786,13922.194876019996,-18.572413679998135,53086.36081824 2025-07-01,01:36:28.000,182,11076180,123525,0,1751333787,13922.235293879996,-18.523069769995345,53086.36780536001 2025-07-01,01:36:29.000,182,11076150,123765,0,1751333788,13922.20834864,-18.501922379997268,53086.38876672001 2025-07-01,01:36:30.000,182,11076177,123565,0,1751333789,13922.20161232999,-18.466676730000472,53086.36780536001 2025-07-01,01:36:31.000,182,11076199,123685,0,1751333790,13922.14772185,-18.410283689998323,53086.33286976 2025-07-01,01:36:32.000,182,11076156,123525,0,1751333791,13922.16793078,-18.43848020999576,53086.31889552001 2025-07-01,01:36:33.000,182,11076180,123645,0,1751333792,13922.134249229995,-18.417332819997682,53086.29793416001 2025-07-01,01:36:34.000,182,11076147,123725,0,1751333793,13922.18140339999,-18.382087170000887,53086.34684400001 2025-07-01,01:36:35.000,182,11076136,123485,0,1751333794,13922.16793078,-18.353890649996174,53086.3119084 2025-07-01,01:36:36.000,182,11076163,123605,0,1751333795,13922.154458159996,-18.332743259998097,53086.33286976 2025-07-01,01:36:37.000,182,11076157,123565,0,1751333796,13922.114040299995,-18.290448480001942,53086.33985688 2025-07-01,01:36:38.000,182,11076232,123485,0,1751333797,13922.093831369995,-18.283399349995307,53086.3119084 2025-07-01,01:36:39.000,182,11076206,123685,0,1751333798,13922.12751292,-18.290448480001942,53086.24902432001 2025-07-01,01:36:40.000,182,11076203,123605,0,1751333799,13922.16119446999,-18.26225195999723,53086.256011440004 2025-07-01,01:36:41.000,182,11076166,123645,0,1751333800,13922.14098553999,-18.212908050001715,53086.26299856 2025-07-01,01:36:42.000,182,11076173,123445,0,1751333801,13922.154458159996,-18.20585891999508,53086.256011440004 2025-07-01,01:36:43.000,182,11076198,123925,0,1751333802,13922.12751292,-18.184711529997003,53086.276972800006 2025-07-01,01:36:44.000,182,11076094,123485,0,1751333803,13922.12077660999,-18.184711529997003,53086.256011440004 2025-07-01,01:36:45.000,182,11076172,123645,0,1751333804,13922.10056767999,-18.20585891999508,53086.20011448001 2025-07-01,01:36:46.000,182,11076238,123725,0,1751333805,13922.14772185,-18.184711529997003,53086.256011440004 2025-07-01,01:36:47.000,182,11076144,123645,0,1751333806,13922.06688613,-18.177662399997644,53086.207101600005 2025-07-01,01:36:48.000,182,11076201,123765,0,1751333807,13922.06688613,-18.227006310000434,53086.12325616 2025-07-01,01:36:49.000,182,11076178,123445,0,1751333808,13922.06688613,-18.227006310000434,53086.16517888 2025-07-01,01:36:50.000,182,11076158,123805,0,1751333809,13922.08709506,-18.191760659996362,53086.18614024 2025-07-01,01:36:51.000,182,11076192,123685,0,1751333810,13922.10056767999,-18.177662399997644,53086.158191760005 2025-07-01,01:36:52.000,182,11076178,123685,0,1751333811,13922.12077660999,-18.114220229996135,53086.20011448001 2025-07-01,01:36:53.000,182,11076149,123765,0,1751333812,13922.10056767999,-18.114220229996135,53086.16517888 2025-07-01,01:36:54.000,182,11076142,123685,0,1751333813,13922.06014981999,-18.093072839998058,53086.17915312001 2025-07-01,01:36:55.000,182,11076146,123885,0,1751333814,13922.10730399,-18.03667979999591,53086.158191760005 2025-07-01,01:36:56.000,182,11076228,123805,0,1751333815,13922.10056767999,-18.008483279998472,53086.1372304 2025-07-01,01:36:57.000,182,11076201,123565,0,1751333816,13922.073622439995,-18.043728929995268,53086.15120464001 2025-07-01,01:36:58.000,182,11076150,123805,0,1751333817,13922.08709506,-17.89569720000145,53086.172166 2025-07-01,01:36:59.000,182,11076182,123805,0,1751333818,13922.073622439995,-17.89569720000145,53086.18614024 2025-07-01,01:37:00.000,182,11076149,124205,0,1751333819,13922.093831369995,-17.85340241999802,53086.109281920006 2025-07-01,01:37:01.000,182,11076173,123765,0,1751333820,13922.154458159996,-17.86045154999738,53086.19312736 2025-07-01,01:37:02.000,182,11076146,123805,0,1751333821,13922.174667089996,-17.811107640001865,53086.20011448001 2025-07-01,01:37:03.000,182,11076204,123805,0,1751333822,13922.22855757,-17.705370689996926,53086.29094704 2025-07-01,01:37:04.000,182,11076138,123765,0,1751333823,13922.20161232999,-17.67012504000013,53086.26998568001 2025-07-01,01:37:05.000,182,11076152,123645,0,1751333824,13922.18140339999,-17.578486350001185,53086.26299856 2025-07-01,01:37:06.000,182,11076188,123885,0,1751333825,13922.194876019996,-17.50094592000096,53086.28395992 2025-07-01,01:37:07.000,182,11076177,123965,0,1751333826,13922.18813971,-17.423405490000732,53086.29094704 2025-07-01,01:37:08.000,182,11076182,124205,0,1751333827,13922.20834864,-17.359963319999224,53086.276972800006 2025-07-01,01:37:09.000,182,11076174,124045,0,1751333828,13922.235293879996,-17.324717669995152,53086.31889552001 2025-07-01,01:37:10.000,182,11076176,123885,0,1751333829,13922.242030189991,-17.22602984999685,53086.29094704 2025-07-01,01:37:11.000,182,11076104,123885,0,1751333830,13922.22855757,-17.21898071999749,53086.26299856 2025-07-01,01:37:12.000,182,11076151,124085,0,1751333831,13922.215084949996,-17.183735070000694,53086.29793416001 2025-07-01,01:37:13.000,182,11076168,123925,0,1751333832,13922.194876019996,-17.197833329999412,53086.3119084 2025-07-01,01:37:14.000,182,11076158,124085,0,1751333833,13922.16793078,-17.148489419996622,53086.3119084 2025-07-01,01:37:15.000,182,11076147,124045,0,1751333834,13922.174667089996,-17.113243769999826,53086.29793416001 2025-07-01,01:37:16.000,182,11076169,123805,0,1751333835,13922.16793078,-17.085047249995114,53086.34684400001 2025-07-01,01:37:17.000,182,11076157,123885,0,1751333836,13922.12077660999,-17.049801599998318,53086.40274096 2025-07-01,01:37:18.000,182,11076194,123965,0,1751333837,13922.16793078,-16.97931029999745,53086.374792480005 2025-07-01,01:37:19.000,182,11076157,123925,0,1751333838,13922.20834864,-17.02160508000088,53086.3817796 2025-07-01,01:37:20.000,182,11076186,124165,0,1751333839,13922.235293879996,-16.958162909999373,53086.36780536001 2025-07-01,01:37:21.000,182,11076158,123805,0,1751333840,13922.235293879996,-16.908818999996583,53086.3817796 2025-07-01,01:37:22.000,182,11076180,123725,0,1751333841,13922.242030189991,-16.880622479999147,53086.41671520001 2025-07-01,01:37:23.000,182,11076144,124005,0,1751333842,13922.309393290001,-16.908818999996583,53086.40274096 2025-07-01,01:37:24.000,182,11076174,123965,0,1751333843,13922.336338529996,-16.915868129995943,53086.3817796 2025-07-01,01:37:25.000,182,11076196,123645,0,1751333844,13922.423910559992,-16.937015520001296,53086.423702320004 2025-07-01,01:37:26.000,182,11076169,124005,0,1751333845,13922.511482590002,-16.965212039998733,53086.423702320004 2025-07-01,01:37:27.000,182,11076212,124205,0,1751333846,13922.639472479997,-16.99340855999617,53086.444663680006 2025-07-01,01:37:28.000,182,11076147,124125,0,1751333847,13922.855034399989,-17.099145510001108,53086.423702320004 2025-07-01,01:37:29.000,182,11076204,124085,0,1751333848,13922.99649690999,-17.16258767999534,53086.50754776 2025-07-01,01:37:30.000,182,11076198,124085,0,1751333849,13923.08406894,-17.190784200000053,53086.52850912 2025-07-01,01:37:31.000,182,11076158,124005,0,1751333850,13923.22553145,-17.26832463000028,53086.50056064 2025-07-01,01:37:32.000,182,11076082,123844,0,1751333851,13923.24574038,-17.289472019998357,53086.51453488001 2025-07-01,01:37:33.000,182,11076178,123965,0,1751333852,13923.36699396,-17.324717669995152,53086.54947048 2025-07-01,01:37:34.000,182,11076134,123965,0,1751333853,13923.44782968,-17.317668539995793,53086.6263288 2025-07-01,01:37:35.000,182,11076206,124005,0,1751333854,13923.582555879992,-17.44455287999881,53086.68222576001 2025-07-01,01:37:36.000,182,11076114,124245,0,1751333855,13923.663391599992,-17.522093309999036,53086.67523864 2025-07-01,01:37:37.000,182,11076153,124005,0,1751333856,13923.811590420002,-17.67012504000013,53086.71716136 2025-07-01,01:37:38.000,182,11076154,123725,0,1751333857,13923.939580309998,-17.740616340000997,53086.759084080004 2025-07-01,01:37:39.000,182,11076173,123925,0,1751333858,13924.101251749998,-17.832255029999942,53086.88485224 2025-07-01,01:37:40.000,182,11076192,123965,0,1751333859,13924.28313212,-17.761763729999075,53086.89183936001 2025-07-01,01:37:41.000,182,11076162,124085,0,1751333860,13924.37744045999,-17.874549809996097,53086.96171056 2025-07-01,01:37:42.000,182,11076204,123925,0,1751333861,13924.41785831999,-17.937991979997605,53086.98965904001 2025-07-01,01:37:43.000,182,11076169,123925,0,1751333862,13924.47848510999,-18.02258153999719,53086.996646160005 2025-07-01,01:37:44.000,182,11076170,123645,0,1751333863,13924.52563928,-18.07897457999934,53087.05953024001 2025-07-01,01:37:45.000,182,11076166,124205,0,1751333864,13924.56605714,-18.156515009999566,53087.14337568 2025-07-01,01:37:46.000,182,11076204,124085,0,1751333865,13924.64689286,-18.290448480001942,53087.22722112001 2025-07-01,01:37:47.000,182,11076221,124005,0,1751333866,13924.680574409991,-18.389136300000246,53087.27613096001 2025-07-01,01:37:48.000,182,11076191,123885,0,1751333867,13924.700783339991,-18.43848020999576,53087.29709232 2025-07-01,01:37:49.000,182,11076181,123885,0,1751333868,13924.714255959996,-18.551266290000058,53087.38792488 2025-07-01,01:37:50.000,182,11076211,123725,0,1751333869,13924.68731072,-18.64995410999836,53087.42286048001 2025-07-01,01:37:51.000,182,11076194,124125,0,1751333870,13924.70751965,-18.783887580000737,53087.38792488 2025-07-01,01:37:52.000,182,11076161,123925,0,1751333871,13924.68731072,-18.875526269999682,53087.48574456 2025-07-01,01:38:03.000,182,11076216,123885,0,1751333882,13923.932843999988,-19.390112759996555,53087.765229360004 2025-07-01,01:38:04.000,182,11076212,123645,0,1751333883,13923.939580309998,-19.284375809998892,53087.75824224001 2025-07-01,01:38:05.000,182,11076170,123485,0,1751333884,13923.852008280002,-19.185687990000588,53087.73728088001 2025-07-01,01:38:06.000,182,11076190,123645,0,1751333885,13923.804854109992,-19.009459740002058,53087.716319520005 2025-07-01,01:38:07.000,182,11076226,123645,0,1751333886,13923.791381490002,-18.847329750002245,53087.79317784 2025-07-01,01:38:08.000,182,11076249,123844,0,1751333887,13923.784645179992,-18.65700323999772,53087.8490748 2025-07-01,01:38:09.000,182,11076215,123844,0,1751333888,13923.764436249992,-18.417332819997682,53087.87003616 2025-07-01,01:38:10.000,182,11076183,123645,0,1751333889,13923.744227319992,-18.184711529997003,53087.91195888 2025-07-01,01:38:11.000,182,11076216,123645,0,1751333890,13923.791381490002,-17.923893719998887,53087.94689448001 2025-07-01,01:38:12.000,182,11076193,123805,0,1751333891,13923.852008280002,-17.67717416999949,53088.02375280001 2025-07-01,01:38:13.000,182,11076194,123844,0,1751333892,13923.858744589998,-17.536191569997754,53088.07964976 2025-07-01,01:38:14.000,182,11076174,123605,0,1751333893,13923.946316619993,-17.374061579997942,53088.170482320005 2025-07-01,01:38:15.000,182,11076143,123885,0,1751333894,13924.060833889998,-17.233078979996208,53088.21240504001 2025-07-01,01:38:16.000,182,11076221,123844,0,1751333895,13924.134933299989,-17.113243769999826,53088.26131488001 2025-07-01,01:38:17.000,182,11076234,123565,0,1751333896,13924.175351159989,-16.99340855999617,53088.31721184 2025-07-01,01:38:18.000,182,11076238,123685,0,1751333897,13924.21576901999,-16.85947509000107,53088.3731088 2025-07-01,01:38:19.000,182,11076186,123885,0,1751333898,13924.229241639994,-16.76078726999549,53088.44996712001 2025-07-01,01:38:20.000,182,11076195,123765,0,1751333899,13924.29660473999,-16.683246839995263,53088.53381256 2025-07-01,01:38:21.000,182,11076249,123844,0,1751333900,13924.44480356,-16.528165980002086,53088.603683760004 2025-07-01,01:38:22.000,182,11076224,123885,0,1751333901,13924.58626607,-16.35898685999564,53088.70849056 2025-07-01,01:38:23.000,182,11076253,124045,0,1751333902,13924.714255959996,-16.316692079999484,53088.7574004 2025-07-01,01:38:24.000,182,11076209,124045,0,1751333903,13924.808564300001,-16.203905999995186,53088.83425872001 2025-07-01,01:38:25.000,182,11076209,123885,0,1751333904,13924.923081569992,-16.027677749996656,53088.86919432 2025-07-01,01:38:26.000,182,11076158,124365,0,1751333905,13925.084753009993,-15.858498629997484,53088.939065520004 2025-07-01,01:38:27.000,182,11076221,124285,0,1751333906,13925.286842309994,-15.668172120000236,53089.02291096 2025-07-01,01:38:28.000,182,11076240,124325,0,1751333907,13925.4821953,-15.491943870001705,53089.106756400004 2025-07-01,01:38:29.000,182,11076162,124365,0,1751333908,13925.549558399995,-15.35096126999997,53089.19060184 2025-07-01,01:38:30.000,182,11076168,124165,0,1751333909,13925.54282209,-15.245224320002308,53089.25348592 2025-07-01,01:38:31.000,182,11076229,124125,0,1751333910,13925.51587684999,-15.160634759995446,53089.33733136001 2025-07-01,01:38:32.000,182,11076163,124405,0,1751333911,13925.50240423,-15.111290849999932,53089.38624120001 2025-07-01,01:38:54.000,182,11076178,125045,0,1751333933,13926.809248369995,-17.60668286999862,53090.3295024 2025-07-01,01:38:55.000,182,11076191,125125,0,1751333934,13926.910293019995,-17.90979546000017,53090.45527056 2025-07-01,01:38:56.000,182,11076214,124965,0,1751333935,13926.991128739995,-18.191760659996362,53090.49020616001 2025-07-01,01:38:57.000,182,11076203,125125,0,1751333936,13926.97765611999,-18.48782411999855,53090.413347839996 2025-07-01,01:38:58.000,182,11076229,125165,0,1751333937,13927.04501922,-18.71339627999987,53090.38539936 2025-07-01,01:38:59.000,182,11076176,124925,0,1751333938,13927.12585494,-18.90372278999712,53090.32251528001 2025-07-01,01:39:00.000,182,11076227,124965,0,1751333939,13927.220163279992,-19.051754519998212,53090.301553920006 2025-07-01,01:39:01.000,182,11076244,124965,0,1751333940,13927.274053759997,-19.136344079997798,53090.26661832 2025-07-01,01:39:02.000,182,11076206,124805,0,1751333941,13927.294262689997,-19.192737119999947,53090.280592560004 2025-07-01,01:39:03.000,182,11076228,124925,0,1751333942,13927.274053759997,-19.227982769996743,53090.2596312 2025-07-01,01:39:04.000,182,11076232,124725,0,1751333943,13926.9641835,-19.206835379998665,53090.05700472001 2025-07-01,01:39:05.000,182,11076209,124645,0,1751333944,13926.930501949995,-19.227982769996743,53090.02905624 2025-07-01,01:39:06.000,182,11076190,124485,0,1751333945,13926.910293019995,-19.213884509998024,53090.02206912 2025-07-01,01:39:07.000,182,11076218,124125,0,1751333946,13926.849666229995,-19.199786249999306,53090.02206912 2025-07-01,01:39:08.000,182,11076220,123805,0,1751333947,13926.7620942,-19.17158973000187,53090.00809488001 2025-07-01,01:39:09.000,182,11076218,124165,0,1751333948,13926.65431323999,-19.17158973000187,53089.95219792 2025-07-01,01:39:10.000,182,11076206,124165,0,1751333949,13926.526323349994,-19.220933639997384,53089.99412064 2025-07-01,01:39:11.000,182,11076183,124085,0,1751333950,13926.425278699993,-19.192737119999947,53089.945210800004 2025-07-01,01:39:12.000,182,11076199,123885,0,1751333951,13926.344442979993,-19.213884509998024,53089.90328808 2025-07-01,01:39:13.000,182,11076252,123885,0,1751333952,13926.297288809998,-19.199786249999306,53089.92424944 2025-07-01,01:39:14.000,182,11076201,123485,0,1751333953,13926.236662019997,-19.164540599995235,53089.88931384001 2025-07-01,01:39:15.000,182,11076149,123725,0,1751333954,13926.101935819992,-19.136344079997798,53089.8753396 2025-07-01,01:39:16.000,182,11076195,123405,0,1751333955,13925.980682239991,-19.136344079997798,53089.83341688 2025-07-01,01:39:17.000,182,11076164,123285,0,1751333956,13925.913319139996,-19.030607130000135,53089.78450704 2025-07-01,01:39:18.000,182,11076245,123445,0,1751333957,13925.792065559996,-18.910771919996478,53089.79149416001 2025-07-01,01:39:19.000,182,11076237,123405,0,1751333958,13925.67754828999,-18.805034969998815,53089.78450704 2025-07-01,01:39:20.000,182,11076207,123165,0,1751333959,13925.62365781,-18.71339627999987,53089.742584319996 2025-07-01,01:39:21.000,182,11076217,123245,0,1751333960,13925.488931609994,-18.586511939996853,53089.72162296001 2025-07-01,01:39:22.000,182,11076215,123405,0,1751333961,13925.340732789999,-18.523069769995345,53089.72162296001 2025-07-01,01:39:23.000,182,11076208,123445,0,1751333962,13925.152116109988,-18.49487324999791,53089.72162296001 2025-07-01,01:39:24.000,182,11076257,123525,0,1751333963,13924.990444670002,-18.459627600001113,53089.70066160001 2025-07-01,01:39:25.000,182,11076170,123885,0,1751333964,13924.842245849992,-18.417332819997682,53089.71463584 2025-07-01,01:39:26.000,182,11076257,123925,0,1751333965,13924.673838099996,-18.396185429999605,53089.64476464 2025-07-01,01:39:27.000,182,11076202,124005,0,1751333966,13924.532375589995,-18.346841519996815,53089.5958548 2025-07-01,01:39:28.000,182,11076241,124005,0,1751333967,13924.39764938999,-18.346841519996815,53089.61681616 2025-07-01,01:39:29.000,182,11076251,123925,0,1751333968,13924.26292319,-18.290448480001942,53089.62380328001 2025-07-01,01:39:30.000,182,11076206,124165,0,1751333969,13924.175351159989,-18.30454674000066,53089.58188056001 2025-07-01,01:39:31.000,182,11076192,123725,0,1751333970,13924.114724369989,-18.25520282999787,53089.58188056001 2025-07-01,01:39:32.000,182,11076255,123844,0,1751333971,13924.087779129994,-18.212908050001715,53089.56790632 2025-07-01,01:39:33.000,182,11076186,124245,0,1751333972,13924.101251749998,-18.177662399997644,53089.53995784 2025-07-01,01:39:34.000,182,11076188,124165,0,1751333973,13924.027152339993,-18.107171099996776,53089.53995784 2025-07-01,01:39:35.000,182,11076156,124125,0,1751333974,13923.986734479993,-17.952090239996323,53089.58886768 2025-07-01,01:39:36.000,182,11076213,124165,0,1751333975,13923.905898759993,-17.84635328999866,53089.54694496 2025-07-01,01:39:37.000,182,11076228,124485,0,1751333976,13923.852008280002,-17.733567210001638,53089.50502224001 2025-07-01,01:39:38.000,182,11076206,124365,0,1751333977,13923.798117799997,-17.60668286999862,53089.512009360005 2025-07-01,01:39:39.000,182,11076210,124325,0,1751333978,13923.791381490002,-17.50094592000096,53089.51899648 2025-07-01,01:39:40.000,182,11076178,124485,0,1751333979,13923.791381490002,-17.39520896999602,53089.48406088001 2025-07-01,01:39:41.000,182,11076235,124485,0,1751333980,13923.804854109992,-17.26832463000028,53089.491048 2025-07-01,01:39:42.000,182,11076234,124285,0,1751333981,13923.804854109992,-17.197833329999412,53089.49803512 2025-07-01,01:39:43.000,182,11076271,124765,0,1751333982,13923.831799350002,-17.134391159997904,53089.53297072001 2025-07-01,01:39:44.000,182,11076223,124805,0,1751333983,13923.818326729997,-17.04275246999896,53089.60284192001 2025-07-01,01:39:45.000,182,11076254,124725,0,1751333984,13923.845271969993,-16.965212039998733,53089.61681616 2025-07-01,01:39:46.000,182,11076233,124885,0,1751333985,13923.892426140002,-16.838327699995716,53089.67271312001 2025-07-01,01:39:47.000,182,11076239,124965,0,1751333986,13923.953052929988,-16.669148579996545,53089.75655856 2025-07-01,01:39:48.000,182,11076252,124645,0,1751333987,13924.020416029998,-16.549313370000164,53089.77053280001 2025-07-01,01:39:49.000,182,11076159,124965,0,1751333988,13924.013679719988,-16.35898685999564,53089.798481280006 2025-07-01,01:39:50.000,182,11076191,124805,0,1751333989,13923.973261859988,-16.21800426000118,53089.8054684 2025-07-01,01:39:51.000,182,11076260,124925,0,1751333990,13924.000207099998,-16.041776009995374,53089.86136536 2025-07-01,01:39:52.000,182,11076245,124845,0,1751333991,13923.899162449998,-15.879646019995562,53089.896300960005 2025-07-01,01:39:53.000,182,11076262,124965,0,1751333992,13923.946316619993,-15.71751602999575,53089.88232672 2025-07-01,01:39:54.000,182,11076189,125045,0,1751333993,13923.872217210002,-15.569484300001932,53089.93822368001 2025-07-01,01:39:55.000,182,11076161,125005,0,1751333994,13923.852008280002,-15.477845609995711,53089.95918504001 2025-07-01,01:39:56.000,182,11076248,124925,0,1751333995,13923.798117799997,-15.477845609995711,53090.015082000005 2025-07-01,01:39:57.000,182,11076260,124845,0,1751333996,13923.831799350002,-15.442599959998915,53090.03604336001 2025-07-01,01:39:58.000,182,11076238,124765,0,1751333997,13923.878953519998,-15.414403440001479,53090.08495320001 2025-07-01,01:39:59.000,182,11076152,124765,0,1751333998,13923.946316619993,-15.365059529998689,53090.1198888 2025-07-01,01:40:00.000,182,11076241,124965,0,1751333999,13924.000207099998,-15.266371710000385,53090.14085016 2025-07-01,01:40:01.000,182,11076289,124605,0,1751334000,13924.033888649989,-15.266371710000385,53090.17578576001 2025-07-01,01:40:02.000,182,11076238,124605,0,1751334001,13924.054097579989,-15.252273450001667,53090.16181152 2025-07-01,01:40:03.000,182,11076228,124525,0,1751334002,13924.040624959998,-15.231126059996313,53090.12687592001 2025-07-01,01:40:04.000,182,11076231,124805,0,1751334003,13924.094515439989,-15.104241720000573,53090.15482440001 2025-07-01,01:40:05.000,182,11076215,124845,0,1751334004,13924.148405919994,-14.963259119998838,53090.14085016 2025-07-01,01:40:06.000,182,11076239,124525,0,1751334005,13924.242714259999,-14.878669559999253,53090.18976 2025-07-01,01:40:07.000,182,11076174,124445,0,1751334006,13924.269659499994,-14.794079999999667,53090.21770848 2025-07-01,01:40:08.000,182,11076163,124725,0,1751334007,13924.37744045999,-14.709490440000081,53090.23866984 2025-07-01,01:40:09.000,182,11076249,124645,0,1751334008,13924.4043857,-14.624900880000496,53090.19674712 2025-07-01,01:40:10.000,182,11076183,124485,0,1751334009,13924.411122009995,-14.596704359995783,53090.26661832 2025-07-01,01:40:11.000,182,11076228,124605,0,1751334010,13924.47848510999,-14.533262190001551,53090.280592560004 2025-07-01,01:40:12.000,182,11076238,124685,0,1751334011,13924.46501249,-14.420476109997253,53090.29456680001 2025-07-01,01:40:13.000,182,11076227,124645,0,1751334012,13924.512166659995,-14.342935679997026,53090.3295024 2025-07-01,01:40:14.000,182,11076169,124645,0,1751334013,13924.55932082999,-14.27244437999616,53090.34347664001 2025-07-01,01:40:15.000,182,11076186,124565,0,1751334014,13924.53911189999,-14.180805689997214,53090.46225768001 2025-07-01,01:40:16.000,182,11076211,124445,0,1751334015,13924.54584821,-14.159658299999137,53090.42732208 2025-07-01,01:40:17.000,182,11076211,124325,0,1751334016,13924.58626607,-14.117363519995706,53090.45527056 2025-07-01,01:40:18.000,182,11076276,124565,0,1751334017,13924.56605714,-14.1314617800017,53090.49020616001 2025-07-01,01:40:19.000,182,11076238,124365,0,1751334018,13924.532375589995,-14.110314389996347,53090.5041804 2025-07-01,01:40:20.000,182,11076227,124405,0,1751334019,13924.50543035,-14.08211786999891,53090.53212888 2025-07-01,01:40:21.000,182,11076278,124485,0,1751334020,13924.512166659995,-14.08916699999827,53090.55309024 2025-07-01,01:40:22.000,182,11076226,124445,0,1751334021,13924.431330939995,-14.060970480000833,53090.5740516 2025-07-01,01:40:23.000,182,11076270,124285,0,1751334022,13924.45827617999,-14.053921350001474,53090.567064480005 2025-07-01,01:40:24.000,182,11076262,124645,0,1751334023,13924.41785831999,-14.053921350001474,53090.59501296 2025-07-01,01:40:25.000,182,11076190,124165,0,1751334024,13924.32354998,-14.025724829996761,53090.567064480005 2025-07-01,01:40:26.000,182,11076205,124325,0,1751334025,13924.33702259999,-13.997528309999325,53090.567064480005 2025-07-01,01:40:27.000,182,11076243,124125,0,1751334026,13924.249450569994,-13.990479179999966,53090.5740516 2025-07-01,01:40:28.000,182,11076196,124485,0,1751334027,13924.19556008999,-14.025724829996761,53090.567064480005 2025-07-01,01:40:29.000,182,11076235,124365,0,1751334028,13924.060833889998,-13.990479179999966,53090.49719328 2025-07-01,01:40:30.000,182,11076223,124365,0,1751334029,13923.979998169998,-13.962282659995253,53090.49020616001 2025-07-01,01:40:31.000,182,11076247,124205,0,1751334030,13923.865480899993,-13.948184399996535,53090.47623192 2025-07-01,01:40:32.000,182,11076144,124325,0,1751334031,13923.757699939997,-13.969331790001888,53090.37841224 2025-07-01,01:40:33.000,182,11076232,124005,0,1751334032,13923.676864219997,-13.976380920001247,53090.399373600005 2025-07-01,01:40:34.000,182,11076211,124285,0,1751334033,13923.596028499996,-13.962282659995253,53090.35745088 2025-07-01,01:40:35.000,182,11076231,124285,0,1751334034,13923.481511229991,-13.948184399996535,53090.34347664001 2025-07-01,01:40:36.000,182,11076264,124045,0,1751334035,13923.441093369991,-14.011626569998043,53090.28757968 2025-07-01,01:40:37.000,182,11076250,124165,0,1751334036,13923.38046657999,-14.046872220002115,53090.245656959996 2025-07-01,01:40:38.000,182,11076231,124045,0,1751334037,13923.36699396,-14.096216129997629,53090.231682720005 2025-07-01,01:40:39.000,182,11076209,124125,0,1751334038,13923.252476689995,-14.1314617800017,53090.15482440001 2025-07-01,01:40:40.000,182,11076201,123965,0,1751334039,13923.16490466,-14.145560040000419,53090.16879864 2025-07-01,01:40:41.000,182,11076185,123885,0,1751334040,13923.1244868,-14.145560040000419,53090.19674712 2025-07-01,01:40:42.000,182,11076232,123965,0,1751334041,13923.05712369999,-14.152609169999778,53090.15482440001 2025-07-01,01:40:43.000,182,11076185,123925,0,1751334042,13922.915661189989,-14.187854819996573,53090.077966079996 2025-07-01,01:40:44.000,182,11076242,123805,0,1751334043,13922.821352849998,-14.194903949995933,53090.02905624 2025-07-01,01:40:45.000,182,11076215,124005,0,1751334044,13922.720308199998,-14.159658299999137,53090.0500176 2025-07-01,01:40:46.000,182,11076176,123805,0,1751334045,13922.599054619997,-14.230149600000004,53089.95219792 2025-07-01,01:40:47.000,182,11076185,123565,0,1751334046,13922.545164139992,-14.27244437999616,53089.896300960005 2025-07-01,01:40:48.000,182,11076173,123925,0,1751334047,13922.383492699992,-14.286542640002153,53089.91726232001 2025-07-01,01:40:49.000,182,11076169,124165,0,1751334048,13922.396965319997,-14.286542640002153,53089.90328808 2025-07-01,01:40:50.000,182,11076184,123925,0,1751334049,13922.289184360001,-14.335886549997667,53089.86835248001 2025-07-01,01:40:51.000,182,11076192,123605,0,1751334050,13922.194876019996,-14.357033939995745,53089.86136536 2025-07-01,01:40:52.000,182,11076184,123885,0,1751334051,13922.18140339999,-14.300640900000872,53089.76354568 2025-07-01,01:40:53.000,182,11076162,124005,0,1751334052,13922.134249229995,-14.2653952499968,53089.742584319996 2025-07-01,01:40:54.000,182,11076216,123725,0,1751334053,13922.073622439995,-14.251296989998082,53089.7355972 2025-07-01,01:40:55.000,182,11076176,124045,0,1751334054,13922.012995649995,-14.201953079995292,53089.71463584 2025-07-01,01:40:56.000,182,11076211,123844,0,1751334055,13921.94563255,-14.230149600000004,53089.77053280001 2025-07-01,01:40:57.000,182,11076183,123805,0,1751334056,13921.891742069995,-14.230149600000004,53089.68668736 2025-07-01,01:40:58.000,182,11076237,123725,0,1751334057,13921.87826944999,-14.216051340001286,53089.65873888 2025-07-01,01:40:59.000,182,11076220,123685,0,1751334058,13921.763752179999,-14.187854819996573,53089.679700240005 2025-07-01,01:41:00.000,182,11076208,123605,0,1751334059,13921.750279559994,-14.145560040000419,53089.630790400006 2025-07-01,01:41:01.000,182,11076238,123285,0,1751334060,13921.709861699994,-14.1314617800017,53089.63777752 2025-07-01,01:41:02.000,182,11076220,123525,0,1751334061,13921.689652769994,-14.13851091000106,53089.609829040004 2025-07-01,01:41:03.000,182,11076240,123645,0,1751334062,13921.682916459999,-14.08916699999827,53089.61681616 2025-07-01,01:41:04.000,182,11076194,123725,0,1751334063,13921.676180149989,-14.075068739999551,53089.60284192001 2025-07-01,01:41:05.000,182,11076225,123685,0,1751334064,13921.723334319999,-14.03277395999612,53089.609829040004 2025-07-01,01:41:06.000,182,11076186,123365,0,1751334065,13921.696389079989,-13.983430050000607,53089.630790400006 2025-07-01,01:41:07.000,182,11076222,123245,0,1751334066,13921.743543249999,-13.934086139997817,53089.58188056001 2025-07-01,01:41:08.000,182,11076195,123205,0,1751334067,13921.723334319999,-13.814250930001435,53089.49803512 2025-07-01,01:41:09.000,182,11076207,123685,0,1751334068,13921.723334319999,-13.771956149998005,53089.44912528 2025-07-01,01:41:10.000,182,11076211,123405,0,1751334069,13921.730070629994,-13.771956149998005,53089.45611240001 2025-07-01,01:41:11.000,182,11076224,123525,0,1751334070,13921.770488489994,-13.807201800002076,53089.43515104001 2025-07-01,01:41:12.000,182,11076179,123685,0,1751334071,13921.831115279994,-13.771956149998005,53089.44912528 2025-07-01,01:41:13.000,182,11076231,123445,0,1751334072,13921.85806051999,-13.764907019998645,53089.43515104001 2025-07-01,01:41:14.000,182,11076204,123685,0,1751334073,13921.86479683,-13.722612239995215,53089.41418968001 2025-07-01,01:41:15.000,182,11076222,123685,0,1751334074,13921.90521469,-13.701464849997137,53089.47008664 2025-07-01,01:41:16.000,182,11076207,123685,0,1751334075,13921.90521469,-13.72966137000185,53089.48406088001 2025-07-01,01:41:17.000,182,11076261,123605,0,1751334076,13921.87826944999,-13.708513979996496,53089.44912528 2025-07-01,01:41:18.000,182,11076175,123645,0,1751334077,13921.86479683,-13.750808759999927,53089.407202559996 2025-07-01,01:41:19.000,182,11076226,123685,0,1751334078,13921.81764265999,-13.786054409996723,53089.37226696 2025-07-01,01:41:20.000,182,11076222,123765,0,1751334079,13921.81764265999,-13.842447449998872,53089.40021544 2025-07-01,01:41:21.000,182,11076234,123685,0,1751334080,13921.783961109999,-13.800152669995441,53089.344318480005 2025-07-01,01:41:22.000,182,11076206,123685,0,1751334081,13921.783961109999,-13.807201800002076,53089.31637000001 2025-07-01,01:41:23.000,182,11076206,123765,0,1751334082,13921.743543249999,-13.771956149998005,53089.36527984001 2025-07-01,01:41:24.000,182,11076211,123765,0,1751334083,13921.703125389999,-13.779005279997364,53089.36527984001 2025-07-01,01:41:25.000,182,11076168,124005,0,1751334084,13921.608817049993,-13.800152669995441,53089.30239576 2025-07-01,01:41:26.000,182,11076158,124045,0,1751334085,13921.561662879998,-13.870643969996308,53089.21855032001 2025-07-01,01:41:27.000,182,11076226,123805,0,1751334086,13921.474090850003,-13.821300060000794,53089.28842152001 2025-07-01,01:41:28.000,182,11076235,123965,0,1751334087,13921.453881920002,-13.821300060000794,53089.28842152001 2025-07-01,01:41:29.000,182,11076205,123844,0,1751334088,13921.379782509997,-13.821300060000794,53089.2115632 2025-07-01,01:41:30.000,182,11076201,123805,0,1751334089,13921.373046200002,-13.786054409996723,53089.20457608 2025-07-01,01:41:31.000,182,11076258,123765,0,1751334090,13921.393255130002,-13.764907019998645,53089.20457608 2025-07-01,01:41:32.000,182,11076224,123805,0,1751334091,13921.399991439997,-13.750808759999927,53089.16265336 2025-07-01,01:41:33.000,182,11076224,123885,0,1751334092,13921.298946789997,-13.68031745999906,53089.19060184 2025-07-01,01:41:34.000,182,11076225,123844,0,1751334093,13921.238319999997,-13.62392441999691,53089.141692 2025-07-01,01:41:35.000,182,11076205,123805,0,1751334094,13921.258528929997,-13.581629640000756,53089.09278216 2025-07-01,01:41:36.000,182,11076174,123885,0,1751334095,13921.251792620002,-13.518187469999248,53089.09976928001 2025-07-01,01:41:37.000,182,11076269,124125,0,1751334096,13921.197902139997,-13.489990950001811,53089.0368852 2025-07-01,01:41:38.000,182,11076201,123965,0,1751334097,13921.191165830001,-13.426548780000303,53088.967014 2025-07-01,01:41:39.000,182,11076190,123885,0,1751334098,13921.110330110001,-13.391303129996231,53088.91810416 2025-07-01,01:41:40.000,182,11076243,123725,0,1751334099,13921.096857489996,-13.370155739998154,53088.841245840005 2025-07-01,01:41:41.000,182,11076232,123844,0,1751334100,13921.063175939991,-13.306713569996646,53088.890155680005 2025-07-01,01:41:42.000,182,11076251,123645,0,1751334101,13921.036230699996,-13.26441879000049,53088.80631024 2025-07-01,01:41:43.000,182,11076177,123925,0,1751334102,13921.04970332,-13.243271399995137,53088.84823296 2025-07-01,01:41:44.000,182,11076157,123685,0,1751334103,13921.042967009991,-13.193927489999624,53088.792336000006 2025-07-01,01:41:45.000,182,11076190,123805,0,1751334104,13921.022758079991,-13.200976619998983,53088.771374640004 2025-07-01,01:41:46.000,182,11076188,123844,0,1751334105,13921.016021769996,-13.179829230000905,53088.78534888001 2025-07-01,01:41:47.000,182,11076247,123725,0,1751334106,13921.04970332,-13.137534449997474,53088.792336000006 2025-07-01,01:41:48.000,182,11076215,123645,0,1751334107,13921.076648559996,-13.102288800000679,53088.771374640004 2025-07-01,01:41:49.000,182,11076216,123965,0,1751334108,13921.063175939991,-13.081141409995325,53088.72945192 2025-07-01,01:41:50.000,182,11076196,123685,0,1751334109,13921.02949439,-13.052944889997889,53088.70849056 2025-07-01,01:41:51.000,182,11076241,123565,0,1751334110,13921.00928546,-12.98950271999638,53088.70150344 2025-07-01,01:41:52.000,182,11076173,123565,0,1751334111,13921.016021769996,-12.968355329998303,53088.603683760004 2025-07-01,01:41:53.000,182,11076230,123485,0,1751334112,13920.98907653,-12.968355329998303,53088.61765800001 2025-07-01,01:41:54.000,182,11076160,123844,0,1751334113,13920.995812839996,-12.940158810000867,53088.603683760004 2025-07-01,01:41:55.000,182,11076173,123445,0,1751334114,13920.9688676,-12.940158810000867,53088.57573528001 2025-07-01,01:41:56.000,182,11076216,123525,0,1751334115,13920.92844974,-12.904913159996795,53088.56176104 2025-07-01,01:41:57.000,182,11076226,123605,0,1751334116,13920.914977119995,-12.890814899998077,53088.53381256 2025-07-01,01:41:58.000,182,11076226,123445,0,1751334117,13920.874559259995,-12.890814899998077,53088.54778680001 2025-07-01,01:41:59.000,182,11076230,123685,0,1751334118,13920.834141399995,-12.876716639999358,53088.54778680001 2025-07-01,01:42:00.000,182,11076224,123565,0,1751334119,13920.813932469995,-12.855569250001281,53088.554773920005 2025-07-01,01:42:01.000,182,11076252,122925,0,1751334120,13920.78698723,-12.876716639999358,53088.505864080005 2025-07-01,01:42:02.000,182,11076166,123725,0,1751334121,13920.733096749995,-12.86261838000064,53088.47791560001 2025-07-01,01:42:03.000,182,11076175,123485,0,1751334122,13920.78025091999,-12.82032359999721,53088.53381256 2025-07-01,01:42:04.000,182,11076176,123365,0,1751334123,13920.733096749995,-12.82032359999721,53088.456954240006 2025-07-01,01:42:05.000,182,11076212,123685,0,1751334124,13920.733096749995,-12.770979690001695,53088.47791560001 2025-07-01,01:42:06.000,182,11076207,123685,0,1751334125,13920.65899733999,-12.742783169996983,53088.42201864 2025-07-01,01:42:07.000,182,11076182,123485,0,1751334126,13920.672469959994,-12.714586649999546,53088.387083040005 2025-07-01,01:42:08.000,182,11076259,123485,0,1751334127,13920.605106859999,-12.714586649999546,53088.42900576001 2025-07-01,01:42:09.000,182,11076202,123605,0,1751334128,13920.591634239994,-12.707537520000187,53088.39407016 2025-07-01,01:42:10.000,182,11076213,123725,0,1751334129,13920.436699109989,-12.707537520000187,53088.34516032 2025-07-01,01:42:11.000,182,11076189,123725,0,1751334130,13920.389544939993,-12.693439260001469,53088.3032376 2025-07-01,01:42:12.000,182,11076221,123645,0,1751334131,13920.376072319988,-12.679340999995475,53088.31721184 2025-07-01,01:42:13.000,182,11076200,123765,0,1751334132,13920.328918149993,-12.679340999995475,53088.31022472001 2025-07-01,01:42:14.000,182,11076214,123844,0,1751334133,13920.261555049998,-12.63704621999932,53088.24734064 2025-07-01,01:42:15.000,182,11076196,123565,0,1751334134,13920.207664569993,-12.622947960000602,53088.268302000004 2025-07-01,01:42:16.000,182,11076229,123565,0,1751334135,13920.167246709992,-12.721635779998905,53088.27528912 2025-07-01,01:42:17.000,182,11076216,123925,0,1751334136,13920.140301469997,-12.714586649999546,53088.18445656 2025-07-01,01:42:18.000,182,11076252,123605,0,1751334137,13920.120092539997,-12.707537520000187,53088.14952096 2025-07-01,01:42:19.000,182,11076237,124045,0,1751334138,13920.099883609997,-12.742783169996983,53088.11458536001 2025-07-01,01:42:20.000,182,11076197,123645,0,1751334139,13920.039256819997,-12.756881429995701,53088.15650808 2025-07-01,01:42:21.000,182,11076235,123844,0,1751334140,13920.039256819997,-12.799176209999132,53088.1285596 2025-07-01,01:42:22.000,182,11076238,123725,0,1751334141,13919.992102650001,-12.827372729996569,53088.02375280001 2025-07-01,01:42:23.000,182,11076207,123685,0,1751334142,13919.938212169996,-12.827372729996569,53088.03772704 2025-07-01,01:42:24.000,182,11076262,123725,0,1751334143,13919.85064014,-12.876716639999358,53087.9888172 2025-07-01,01:42:25.000,182,11076212,124005,0,1751334144,13919.803485969991,-12.855569250001281,53087.93990736 2025-07-01,01:42:26.000,182,11076232,124005,0,1751334145,13919.74285917999,-12.890814899998077,53087.92593312001 2025-07-01,01:42:27.000,182,11076214,123925,0,1751334146,13919.635078219995,-12.919011419995513,53087.91195888 2025-07-01,01:42:28.000,182,11076225,123965,0,1751334147,13919.60139666999,-12.890814899998077,53087.82811344001 2025-07-01,01:42:29.000,182,11076244,123885,0,1751334148,13919.56097880999,-12.947207940000226,53087.82112632 2025-07-01,01:42:30.000,182,11076194,124005,0,1751334149,13919.43972522999,-12.883765769998718,53087.786190720006 2025-07-01,01:42:31.000,182,11076265,124165,0,1751334150,13919.392571059994,-12.890814899998077,53087.8141392 2025-07-01,01:42:32.000,182,11076214,124005,0,1751334151,13919.311735339994,-12.876716639999358,53087.744268 2025-07-01,01:42:33.000,182,11076221,124325,0,1751334152,13919.163536519998,-12.86261838000064,53087.72330664 2025-07-01,01:42:34.000,182,11076183,124125,0,1751334153,13919.102909729998,-12.841470989995287,53087.66042256001 2025-07-01,01:42:35.000,182,11076176,124045,0,1751334154,13919.055755560003,-12.785077950000414,53087.64644832 2025-07-01,01:42:36.000,182,11076240,124245,0,1751334155,13919.022074009998,-12.714586649999546,53087.6743968 2025-07-01,01:42:37.000,182,11076238,124085,0,1751334156,13918.961447219997,-12.700488390000828,53087.667409680005 2025-07-01,01:42:38.000,182,11076208,124045,0,1751334157,13918.947974599992,-12.665242739996756,53087.62548696 2025-07-01,01:42:39.000,182,11076204,124285,0,1751334158,13918.880611499997,-12.63704621999932,53087.51369304 2025-07-01,01:42:40.000,182,11076210,124325,0,1751334159,13918.846929949992,-12.601800569995248,53087.548628640005 2025-07-01,01:42:41.000,182,11076212,124205,0,1751334160,13918.900820429997,-12.58065317999717,53087.50670592 2025-07-01,01:42:42.000,182,11076268,124285,0,1751334161,13918.873875190002,-12.517211009995663,53087.52068016001 2025-07-01,01:42:43.000,182,11076228,124165,0,1751334162,13918.900820429997,-12.411474059998,53087.40189912001 2025-07-01,01:42:44.000,182,11076185,124205,0,1751334163,13918.921029359997,-12.36213014999521,53087.47177032001 2025-07-01,01:42:45.000,182,11076211,124125,0,1751334164,13918.914293050002,-12.270491459996265,53087.40189912001 2025-07-01,01:42:46.000,182,11076172,124365,0,1751334165,13918.914293050002,-12.305737110000337,53087.37395064001 2025-07-01,01:42:47.000,182,11076193,124205,0,1751334166,13918.968183529993,-12.277540589995624,53087.2901052 2025-07-01,01:42:48.000,182,11076253,124285,0,1751334167,13919.008601389993,-12.256393199997547,53087.262156720004 2025-07-01,01:42:49.000,182,11076239,124285,0,1751334168,13919.055755560003,-12.207049290002033,53087.262156720004 2025-07-01,01:42:50.000,182,11076224,124445,0,1751334169,13919.156800209988,-12.122459729995171,53087.29709232 2025-07-01,01:42:51.000,182,11076200,124605,0,1751334170,13919.224163309998,-12.122459729995171,53087.23420824001 2025-07-01,01:42:52.000,182,11076268,124485,0,1751334171,13919.257844859989,-12.108361469996453,53087.29709232 2025-07-01,01:42:53.000,182,11076236,124605,0,1751334172,13919.352153199994,-12.101312339997094,53087.23420824001 2025-07-01,01:42:54.000,182,11076199,124605,0,1751334173,13919.41951629999,-12.066066690000298,53087.27613096001 2025-07-01,01:42:55.000,182,11076240,124285,0,1751334174,13919.493615709995,-12.073115819999657,53087.213246880005 2025-07-01,01:42:56.000,182,11076163,124565,0,1751334175,13919.56097880999,-12.066066690000298,53087.29709232 2025-07-01,01:42:57.000,182,11076253,124965,0,1751334176,13919.655287149995,-12.037870169995585,53087.26914384 2025-07-01,01:42:58.000,182,11076215,124925,0,1751334177,13919.72938656,-12.023771909996867,53087.283118080006 2025-07-01,01:42:59.000,182,11076191,124405,0,1751334178,13919.796749659996,-12.00262451999879,53087.27613096001 2025-07-01,01:43:00.000,182,11076186,124965,0,1751334179,13919.857376449996,-11.94623147999664,53087.30407944001 2025-07-01,01:43:01.000,182,11076185,124885,0,1751334180,13919.958421099996,-11.967378870001994,53087.2901052 2025-07-01,01:43:02.000,182,11076184,124805,0,1751334181,13920.052729440002,-12.016722779997508,53087.2901052 2025-07-01,01:43:03.000,182,11076252,124965,0,1751334182,13920.093147300002,-11.988526260000071,53087.3599764 2025-07-01,01:43:04.000,182,11076199,124405,0,1751334183,13920.167246709992,-11.94623147999664,53087.36696352 2025-07-01,01:43:05.000,182,11076253,124845,0,1751334184,13920.241346119998,-11.932133219997922,53087.3599764 2025-07-01,01:43:06.000,182,11076226,124765,0,1751334185,13920.322181839998,-11.967378870001994,53087.37395064001 2025-07-01,01:43:07.000,182,11076258,124845,0,1751334186,13920.389544939993,-11.910985829999845,53087.40189912001 2025-07-01,01:43:08.000,182,11076217,124925,0,1751334187,13920.504062209999,-11.896887570001127,53087.429847600004 2025-07-01,01:43:09.000,182,11076229,124605,0,1751334188,13920.584897929999,-11.882789309995132,53087.40189912001 2025-07-01,01:43:10.000,182,11076233,124965,0,1751334189,13920.64552472,-11.840494529998978,53087.429847600004 2025-07-01,01:43:11.000,182,11076221,124845,0,1751334190,13920.69941519999,-11.854592789997696,53087.48574456 2025-07-01,01:43:12.000,182,11076230,125085,0,1751334191,13920.78025091999,-11.812298010001541,53087.47875744 2025-07-01,01:43:13.000,182,11076228,124925,0,1751334192,13920.84761402,-11.847543659998337,53087.499718800005 2025-07-01,01:43:14.000,182,11076173,125125,0,1751334193,13920.88129556999,-11.861641919997055,53087.5346544 2025-07-01,01:43:15.000,182,11076238,125285,0,1751334194,13920.975603909996,-11.8193471400009,53087.597538480004 2025-07-01,01:43:16.000,182,11076195,124965,0,1751334195,13921.063175939991,-11.833445399999619,53087.618499840006 2025-07-01,01:43:17.000,182,11076234,124965,0,1751334196,13921.150747970001,-11.868691049996414,53087.58356424 2025-07-01,01:43:18.000,182,11076261,125125,0,1751334197,13921.191165830001,-11.861641919997055,53087.63247408 2025-07-01,01:43:19.000,182,11076178,124845,0,1751334198,13921.231583690002,-11.840494529998978,53087.667409680005 2025-07-01,01:43:20.000,182,11076215,124605,0,1751334199,13921.272001550002,-11.8193471400009,53087.66042256001 2025-07-01,01:43:21.000,182,11076238,124445,0,1751334200,13921.379782509997,-11.861641919997055,53087.716319520005 2025-07-01,01:43:22.000,182,11076248,124645,0,1751334201,13921.487563469993,-11.847543659998337,53087.70234528 2025-07-01,01:43:23.000,182,11076234,124965,0,1751334202,13921.527981329993,-11.903936700000486,53087.765229360004 2025-07-01,01:43:24.000,182,11076231,124765,0,1751334203,13921.575135499988,-11.932133219997922,53087.72330664 2025-07-01,01:43:25.000,182,11076266,124845,0,1751334204,13921.655971219989,-11.94623147999664,53087.80016496 2025-07-01,01:43:26.000,182,11076191,124805,0,1751334205,13921.696389079989,-11.981477130000712,53087.80715208001 2025-07-01,01:43:27.000,182,11076234,124645,0,1751334206,13921.790697419994,-12.009673649998149,53087.786190720006 2025-07-01,01:43:28.000,182,11076211,124805,0,1751334207,13921.810906349994,-12.023771909996867,53087.85606192001 2025-07-01,01:43:29.000,182,11076239,124765,0,1751334208,13921.79743372999,-12.059017560000939,53087.85606192001 2025-07-01,01:43:30.000,182,11076192,124805,0,1751334209,13921.790697419994,-12.073115819999657,53087.835100560005 2025-07-01,01:43:31.000,182,11076238,124725,0,1751334210,13921.79743372999,-12.157705379999243,53087.884010400005 2025-07-01,01:43:32.000,182,11076229,124645,0,1751334211,13921.743543249999,-12.157705379999243,53087.87702328001 2025-07-01,01:43:33.000,182,11076206,124725,0,1751334212,13921.723334319999,-12.150656249999884,53087.835100560005 2025-07-01,01:43:34.000,182,11076167,124525,0,1751334213,13921.682916459999,-12.143607120000524,53087.87702328001 2025-07-01,01:43:35.000,182,11076187,124485,0,1751334214,13921.689652769994,-12.171803639997961,53087.85606192001 2025-07-01,01:43:36.000,182,11076222,124645,0,1751334215,13921.703125389999,-12.23524580999947,53087.84208768 2025-07-01,01:43:37.000,182,11076213,124485,0,1751334216,13921.669443839994,-12.256393199997547,53087.80715208001 2025-07-01,01:43:38.000,182,11076281,124605,0,1751334217,13921.682916459999,-12.221147550000751,53087.835100560005 2025-07-01,01:43:39.000,182,11076195,124885,0,1751334218,13921.689652769994,-12.242294939998828,53087.835100560005 2025-07-01,01:43:40.000,182,11076197,124565,0,1751334219,13921.669443839994,-12.200000159995398,53087.84208768 2025-07-01,01:43:41.000,182,11076220,124405,0,1751334220,13921.642498599998,-12.263442329996906,53087.8141392 2025-07-01,01:43:42.000,182,11076215,124645,0,1751334221,13921.649234909994,-12.28458972000226,53087.77920360001 2025-07-01,01:43:43.000,182,11076259,124605,0,1751334222,13921.642498599998,-12.291638850001618,53087.80715208001 2025-07-01,01:43:44.000,182,11076216,124605,0,1751334223,13921.608817049993,-12.263442329996906,53087.8490748 2025-07-01,01:43:45.000,182,11076181,124285,0,1751334224,13921.602080739998,-12.23524580999947,53087.86304904 2025-07-01,01:43:46.000,182,11076219,124405,0,1751334225,13921.575135499988,-12.270491459996265,53087.82112632 2025-07-01,01:43:47.000,182,11076198,124445,0,1751334226,13921.541453949998,-12.256393199997547,53087.85606192001 2025-07-01,01:43:48.000,182,11076225,124525,0,1751334227,13921.474090850003,-12.312786239999696,53087.77221648 2025-07-01,01:43:49.000,182,11076185,124245,0,1751334228,13921.433672990002,-12.305737110000337,53087.786190720006 2025-07-01,01:43:50.000,182,11076177,124525,0,1751334229,13921.426936679993,-12.28458972000226,53087.77221648 2025-07-01,01:43:51.000,182,11076228,124445,0,1751334230,13921.406727749993,-12.291638850001618,53087.77221648 2025-07-01,01:43:52.000,182,11076226,124445,0,1751334231,13921.406727749993,-12.263442329996906,53087.70234528 2025-07-01,01:43:53.000,182,11076231,124485,0,1751334232,13921.319155719997,-12.298687980000977,53087.72330664 2025-07-01,01:43:54.000,182,11076215,124445,0,1751334233,13921.251792620002,-12.319835369999055,53087.70933240001 2025-07-01,01:43:55.000,182,11076240,124565,0,1751334234,13921.251792620002,-12.326884499998414,53087.75125512 2025-07-01,01:43:56.000,182,11076253,124485,0,1751334235,13921.157484279996,-12.326884499998414,53087.77221648 2025-07-01,01:43:57.000,182,11076194,124645,0,1751334236,13921.137275349996,-12.326884499998414,53087.75125512 2025-07-01,01:43:58.000,182,11076256,124285,0,1751334237,13921.137275349996,-12.305737110000337,53087.70933240001 2025-07-01,01:43:59.000,182,11076194,124485,0,1751334238,13921.157484279996,-12.263442329996906,53087.73029376001 2025-07-01,01:44:00.000,182,11076204,124405,0,1751334239,13921.177693209997,-12.22819668000011,53087.77920360001 2025-07-01,01:44:01.000,182,11076196,124365,0,1751334240,13921.204638449992,-12.22819668000011,53087.765229360004 2025-07-01,01:44:02.000,182,11076197,124405,0,1751334241,13921.211374760001,-12.22819668000011,53087.72330664 2025-07-01,01:44:03.000,182,11076236,124445,0,1751334242,13921.197902139997,-12.171803639997961,53087.70234528 2025-07-01,01:44:04.000,182,11076225,124125,0,1751334243,13921.204638449992,-12.122459729995171,53087.70234528 2025-07-01,01:44:05.000,182,11076171,124205,0,1751334244,13921.265265239992,-12.094263209997735,53087.75125512 2025-07-01,01:44:06.000,182,11076176,124125,0,1751334245,13921.224847379992,-12.087214079998375,53087.744268 2025-07-01,01:44:07.000,182,11076219,124125,0,1751334246,13921.251792620002,-12.04491930000222,53087.73728088001 2025-07-01,01:44:08.000,182,11076220,124285,0,1751334247,13921.305683099992,-12.030821039996226,53087.75125512 2025-07-01,01:44:09.000,182,11076212,124205,0,1751334248,13921.332628340002,-12.073115819999657,53087.68837104001 2025-07-01,01:44:10.000,182,11076214,124205,0,1751334249,13921.278737859997,-12.073115819999657,53087.765229360004 2025-07-01,01:44:11.000,182,11076225,124245,0,1751334250,13921.292210480002,-12.073115819999657,53087.786190720006 2025-07-01,01:44:12.000,182,11076240,124245,0,1751334251,13921.292210480002,-12.129508860001806,53087.77221648 2025-07-01,01:44:13.000,182,11076232,124245,0,1751334252,13921.272001550002,-12.129508860001806,53087.73728088001 2025-07-01,01:44:14.000,182,11076182,124125,0,1751334253,13921.245056309992,-12.143607120000524,53087.65343544 2025-07-01,01:44:15.000,182,11076211,124445,0,1751334254,13921.197902139997,-12.136557990001165,53087.70933240001 2025-07-01,01:44:16.000,182,11076188,124365,0,1751334255,13921.245056309992,-12.214098420001392,53087.73029376001 2025-07-01,01:44:17.000,182,11076249,124085,0,1751334256,13921.144011659992,-12.256393199997547,53087.716319520005 2025-07-01,01:44:18.000,182,11076227,123805,0,1751334257,13921.063175939991,-12.277540589995624,53087.68837104001 2025-07-01,01:44:19.000,182,11076182,124165,0,1751334258,13921.00928546,-12.333933629997773,53087.6743968 2025-07-01,01:44:20.000,182,11076190,124205,0,1751334259,13920.975603909996,-12.298687980000977,53087.59055136001 2025-07-01,01:44:21.000,182,11076204,123965,0,1751334260,13920.92171342999,-12.376228410001204,53087.58356424 2025-07-01,01:44:22.000,182,11076251,124325,0,1751334261,13920.88803188,-12.467867100000149,53087.63946120001 2025-07-01,01:44:23.000,182,11076244,124045,0,1751334262,13920.90150449999,-12.496063619997585,53087.63946120001 2025-07-01,01:44:24.000,182,11076187,124325,0,1751334263,13920.86782295,-12.503112749996944,53087.618499840006 2025-07-01,01:44:25.000,182,11076233,124245,0,1751334264,13920.86108663999,-12.503112749996944,53087.618499840006 2025-07-01,01:44:26.000,182,11076274,123885,0,1751334265,13920.86108663999,-12.566554919998453,53087.5346544 2025-07-01,01:44:27.000,182,11076189,124005,0,1751334266,13920.86108663999,-12.615898830001242,53087.548628640005 2025-07-01,01:44:28.000,182,11076190,123925,0,1751334267,13920.84087770999,-12.672291869996116,53087.55561576 2025-07-01,01:44:29.000,182,11076187,124005,0,1751334268,13920.793723539995,-12.742783169996983,53087.58356424 2025-07-01,01:44:30.000,182,11076236,123965,0,1751334269,13920.73983305999,-12.707537520000187,53087.58356424 2025-07-01,01:44:31.000,182,11076252,123925,0,1751334270,13920.773514609995,-12.707537520000187,53087.548628640005 2025-07-01,01:44:32.000,182,11076194,124005,0,1751334271,13920.76004198999,-12.721635779998905,53087.499718800005 2025-07-01,01:44:33.000,182,11076255,123645,0,1751334272,13920.672469959994,-12.763930560002336,53087.39491200001 2025-07-01,01:44:34.000,182,11076198,124485,0,1751334273,13920.67920626999,-12.827372729996569,53087.380937760005 2025-07-01,01:44:35.000,182,11076174,123885,0,1751334274,13920.69941519999,-12.855569250001281,53087.41587336 2025-07-01,01:44:36.000,182,11076234,123844,0,1751334275,13920.72636044,-12.855569250001281,53087.38792488 2025-07-01,01:44:37.000,182,11076244,123844,0,1751334276,13920.70615151,-12.919011419995513,53087.38792488 2025-07-01,01:44:38.000,182,11076230,123965,0,1751334277,13920.67920626999,-12.975404459997662,53087.38792488 2025-07-01,01:44:39.000,182,11076178,123725,0,1751334278,13920.652261029994,-12.982453589997021,53087.332027920005 2025-07-01,01:44:40.000,182,11076244,123765,0,1751334279,13920.652261029994,-12.982453589997021,53087.262156720004 2025-07-01,01:44:41.000,182,11076185,123925,0,1751334280,13920.68594258,-13.052944889997889,53087.31805368 2025-07-01,01:44:42.000,182,11076229,123725,0,1751334281,13920.67920626999,-13.08819054000196,53087.32504080001 2025-07-01,01:44:43.000,182,11076237,123685,0,1751334282,13920.65899733999,-13.144583579996834,53087.33901504 2025-07-01,01:44:44.000,182,11076207,123605,0,1751334283,13920.68594258,-13.193927489999624,53087.29709232 2025-07-01,01:44:45.000,182,11076235,123844,0,1751334284,13920.65899733999,-13.165730970002187,53087.29709232 2025-07-01,01:44:46.000,182,11076226,123525,0,1751334285,13920.65899733999,-13.186878360000264,53087.25516960001 2025-07-01,01:44:47.000,182,11076197,123844,0,1751334286,13920.68594258,-13.137534449997474,53087.220234 2025-07-01,01:44:48.000,182,11076255,123765,0,1751334287,13920.65899733999,-13.165730970002187,53087.19228552 2025-07-01,01:44:49.000,182,11076239,123645,0,1751334288,13920.63878840999,-13.193927489999624,53087.164337040005 2025-07-01,01:44:50.000,182,11076218,123485,0,1751334289,13920.672469959994,-13.250320530001773,53087.164337040005 2025-07-01,01:44:51.000,182,11076253,123365,0,1751334290,13920.672469959994,-13.292615309997927,53087.1503628 2025-07-01,01:44:52.000,182,11076251,123445,0,1751334291,13920.70615151,-13.285566179998568,53087.14337568 2025-07-01,01:44:53.000,182,11076248,123365,0,1751334292,13920.68594258,-13.299664439997287,53087.10145296 2025-07-01,01:44:54.000,182,11076175,123285,0,1751334293,13920.73983305999,-13.320811829995364,53087.12241432 2025-07-01,01:44:55.000,182,11076195,123405,0,1751334294,13920.672469959994,-13.313762699996005,53087.10145296 2025-07-01,01:44:56.000,182,11076201,123685,0,1751334295,13920.672469959994,-13.320811829995364,53087.03856888001 2025-07-01,01:44:57.000,182,11076216,123325,0,1751334296,13920.68594258,-13.391303129996231,53087.12241432 2025-07-01,01:44:58.000,182,11076269,123365,0,1751334297,13920.65899733999,-13.384253999996872,53087.10844008001 2025-07-01,01:44:59.000,182,11076219,123325,0,1751334298,13920.69941519999,-13.440647039999021,53087.045556000005 2025-07-01,01:45:00.000,182,11076157,123725,0,1751334299,13920.74656937,-13.426548780000303,53087.0804916 2025-07-01,01:45:01.000,182,11076222,123605,0,1751334300,13920.793723539995,-13.489990950001811,53087.045556000005 2025-07-01,01:45:02.000,182,11076211,123525,0,1751334301,13920.813932469995,-13.468843559996458,53087.05953024001 2025-07-01,01:45:03.000,182,11076212,123565,0,1751334302,13920.854350329995,-13.475892689995817,53086.996646160005 2025-07-01,01:45:04.000,182,11076196,123725,0,1751334303,13920.90150449999,-13.44769616999838,53087.0106204 2025-07-01,01:45:05.000,182,11076244,123565,0,1751334304,13920.935186049996,-13.461794429997099,53087.03158176 2025-07-01,01:45:06.000,182,11076264,123565,0,1751334305,13920.9688676,-13.511138339999889,53086.9756848 2025-07-01,01:45:07.000,182,11076231,123805,0,1751334306,13920.975603909996,-13.574580510001397,53086.947736320006 2025-07-01,01:45:08.000,182,11076251,123485,0,1751334307,13920.94865867,-13.595727899999474,53086.9756848 2025-07-01,01:45:09.000,182,11076182,123805,0,1751334308,13920.975603909996,-13.581629640000756,53086.95472344 2025-07-01,01:45:10.000,182,11076230,123645,0,1751334309,13920.94192235999,-13.574580510001397,53086.96869768001 2025-07-01,01:45:11.000,182,11076201,123765,0,1751334310,13920.975603909996,-13.532285729997966,53086.947736320006 2025-07-01,01:45:12.000,182,11076177,123725,0,1751334311,13920.975603909996,-13.560482249995403,53086.98267192 2025-07-01,01:45:13.000,182,11076159,123565,0,1751334312,13920.84087770999,-13.687366589998419,53086.84991664001 2025-07-01,01:45:15.000,182,11076251,123844,0,1751334314,13920.90824081,-13.63097354999627,53086.89882648001 2025-07-01,01:45:16.000,182,11076251,123525,0,1751334315,13920.874559259995,-13.63097354999627,53086.9058136 2025-07-01,01:45:17.000,182,11076239,123844,0,1751334316,13920.86782295,-13.62392441999691,53086.88485224 2025-07-01,01:45:18.000,182,11076159,123965,0,1751334317,13920.854350329995,-13.645071810002264,53086.95472344 2025-07-01,01:45:19.000,182,11076229,123765,0,1751334318,13920.854350329995,-13.6732683299997,53086.93376208 2025-07-01,01:45:20.000,182,11076272,123645,0,1751334319,13920.86108663999,-13.736710500001209,53086.947736320006 2025-07-01,01:45:21.000,182,11076215,124005,0,1751334320,13920.84761402,-13.694415719997778,53086.94074920001 2025-07-01,01:45:22.000,182,11076207,123844,0,1751334321,13920.78698723,-13.715563109995855,53086.91280072 2025-07-01,01:45:23.000,182,11076206,123965,0,1751334322,13920.834141399995,-13.722612239995215,53086.98965904001 2025-07-01,01:45:24.000,182,11076235,123565,0,1751334323,13920.73983305999,-13.743759630000568,53086.98267192 2025-07-01,01:45:25.000,182,11076246,123885,0,1751334324,13920.753305679995,-13.708513979996496,53086.926774960004 2025-07-01,01:45:26.000,182,11076267,123485,0,1751334325,13920.72636044,-13.750808759999927,53086.96171056 2025-07-01,01:45:27.000,182,11076279,123605,0,1751334326,13920.71962412999,-13.743759630000568,53086.96171056 2025-07-01,01:45:28.000,182,11076216,123525,0,1751334327,13920.63878840999,-13.764907019998645,53086.96171056 2025-07-01,01:45:29.000,182,11076254,123725,0,1751334328,13920.611843169994,-13.771956149998005,53086.947736320006 2025-07-01,01:45:30.000,182,11076275,123765,0,1751334329,13920.517534829989,-13.786054409996723,53086.98965904001 2025-07-01,01:45:31.000,182,11076283,123685,0,1751334330,13920.524271139999,-13.750808759999927,53087.02459464 2025-07-01,01:45:32.000,182,11076205,123925,0,1751334331,13920.477116969989,-13.764907019998645,53086.96171056 2025-07-01,01:45:33.000,182,11076188,123885,0,1751334332,13920.376072319988,-13.779005279997364,53087.00363328 2025-07-01,01:45:34.000,182,11076240,123805,0,1751334333,13920.295236599988,-13.814250930001435,53086.98267192 2025-07-01,01:45:35.000,182,11076264,123645,0,1751334334,13920.207664569993,-13.793103539996082,53087.03856888001 2025-07-01,01:45:36.000,182,11076244,123805,0,1751334335,13920.147037779992,-13.764907019998645,53086.96869768001 2025-07-01,01:45:37.000,182,11076229,123765,0,1751334336,13920.086410989992,-13.68031745999906,53086.95472344 2025-07-01,01:45:38.000,182,11076185,123485,0,1751334337,13920.025784199992,-13.595727899999474,53086.98965904001 2025-07-01,01:45:39.000,182,11076239,123685,0,1751334338,13919.891058000001,-13.539334859997325,53086.98965904001 2025-07-01,01:45:40.000,182,11076259,123725,0,1751334339,13919.72265024999,-13.539334859997325,53086.98267192 2025-07-01,01:45:41.000,182,11076270,123645,0,1751334340,13919.594660359995,-13.511138339999889,53086.96171056 2025-07-01,01:45:42.000,182,11076236,123645,0,1751334341,13919.41951629999,-13.49704008000117,53086.98267192 2025-07-01,01:45:43.000,182,11076270,123805,0,1751334342,13919.230899619994,-13.39835225999559,53086.9058136 2025-07-01,01:45:44.000,182,11076250,123805,0,1751334343,13919.022074009998,-13.334910090001358,53086.95472344 2025-07-01,01:45:45.000,182,11076245,123725,0,1751334344,13918.873875190002,-13.320811829995364,53086.91280072 2025-07-01,01:45:46.000,182,11076201,123605,0,1751334345,13918.678522199996,-13.26441879000049,53086.89183936001 2025-07-01,01:45:47.000,182,11076279,123805,0,1751334346,13918.51011445,-13.26441879000049,53086.87087800001 2025-07-01,01:45:48.000,182,11076272,123844,0,1751334347,13918.34844301,-13.243271399995137,53086.828955280005 2025-07-01,01:45:49.000,182,11076266,123725,0,1751334348,13918.18003525999,-13.22212400999706,53086.84991664001 2025-07-01,01:45:50.000,182,11076252,123885,0,1751334349,13918.13961739999,-13.22917313999642,53086.78703256 2025-07-01,01:45:51.000,182,11076176,123925,0,1751334350,13918.004891199998,-13.151632709996193,53086.75209696001 2025-07-01,01:45:52.000,182,11076234,123725,0,1751334351,13917.849956069993,-13.179829230000905,53086.73113560001 2025-07-01,01:45:53.000,182,11076240,123765,0,1751334352,13917.742175109997,-13.144583579996834,53086.6962 2025-07-01,01:45:54.000,182,11076225,123765,0,1751334353,13917.620921529997,-13.08819054000196,53086.64030304 2025-07-01,01:45:55.000,182,11076277,123765,0,1751334354,13917.546822119992,-13.059994019997248,53086.60536744001 2025-07-01,01:45:56.000,182,11076264,123925,0,1751334355,13917.41209592,-13.04589575999853,53086.50056064 2025-07-01,01:45:57.000,182,11076250,123805,0,1751334356,13917.25042448,-13.003600979995099,53086.47261216 2025-07-01,01:45:58.000,182,11076251,124005,0,1751334357,13917.156116139995,-13.010650110001734,53086.40972808 2025-07-01,01:45:59.000,182,11076184,123765,0,1751334358,13917.08875304,-13.003600979995099,53086.374792480005 2025-07-01,01:46:00.000,182,11076252,124005,0,1751334359,13917.02812625,-12.98950271999638,53086.36081824 2025-07-01,01:46:01.000,182,11076213,123965,0,1751334360,13916.994444699994,-12.954257069999585,53086.31889552001 2025-07-01,01:46:02.000,182,11076258,124005,0,1751334361,13916.98770839,-12.926060550002148,53086.276972800006 2025-07-01,01:46:03.000,182,11076206,123844,0,1751334362,13916.98097207999,-12.940158810000867,53086.21408872 2025-07-01,01:46:04.000,182,11076188,123685,0,1751334363,13916.94055421999,-12.876716639999358,53086.20011448001 2025-07-01,01:46:05.000,182,11076233,123725,0,1751334364,13916.94055421999,-12.904913159996795,53086.172166 2025-07-01,01:46:06.000,182,11076202,123844,0,1751334365,13916.94055421999,-12.86261838000064,53086.15120464001 2025-07-01,01:46:07.000,182,11076240,123765,0,1751334366,13916.879927429989,-12.919011419995513,53086.09530768 2025-07-01,01:46:08.000,182,11076247,123965,0,1751334367,13916.893400049994,-12.933109680001508,53086.09530768 2025-07-01,01:46:09.000,182,11076191,124005,0,1751334368,13916.90013635999,-12.933109680001508,53086.03242360001 2025-07-01,01:46:10.000,182,11076267,123844,0,1751334369,13916.994444699994,-12.933109680001508,53086.01844936 2025-07-01,01:46:11.000,182,11076208,124005,0,1751334370,13917.00791732,-12.926060550002148,53085.96255240001 2025-07-01,01:46:12.000,182,11076205,124005,0,1751334371,13917.095489349995,-12.911962289996154,53085.95556528 2025-07-01,01:46:13.000,182,11076231,123805,0,1751334372,13917.20327030999,-12.86966751,53085.96953952 2025-07-01,01:46:14.000,182,11076222,124005,0,1751334373,13917.24368816999,-12.86261838000064,53085.93460392001 2025-07-01,01:46:15.000,182,11076210,123645,0,1751334374,13917.32452388999,-12.82032359999721,53085.96255240001 2025-07-01,01:46:16.000,182,11076218,123725,0,1751334375,13917.479459019996,-12.749832299996342,53085.93460392001 2025-07-01,01:46:17.000,182,11076245,123965,0,1751334376,13917.614185220002,-12.721635779998905,53085.93460392001 2025-07-01,01:46:18.000,182,11076253,124005,0,1751334377,13917.742175109997,-12.679340999995475,53085.96953952 2025-07-01,01:46:19.000,182,11076201,123885,0,1751334378,13917.897110239988,-12.615898830001242,53085.91364256001 2025-07-01,01:46:20.000,182,11076254,123605,0,1751334379,13918.052045369994,-12.524260140002298,53085.997488 2025-07-01,01:46:21.000,182,11076223,123844,0,1751334380,13918.294552529995,-12.36213014999521,53086.00447512 2025-07-01,01:46:22.000,182,11076189,123325,0,1751334381,13918.52358706999,-12.23524580999947,53086.04639784 2025-07-01,01:46:23.000,182,11076289,123844,0,1751334382,13918.712203750001,-12.157705379999243,53086.11626904 2025-07-01,01:46:24.000,182,11076194,123805,0,1751334383,13918.934501980002,-12.108361469996453,53086.08133344001 2025-07-01,01:46:25.000,182,11076190,123405,0,1751334384,13919.237635929989,-12.023771909996867,53086.15120464001 2025-07-01,01:46:26.000,182,11076254,123485,0,1751334385,13919.52729726,-12.016722779997508,53086.17915312001 2025-07-01,01:46:27.000,182,11076236,123844,0,1751334386,13919.76980442,-11.967378870001994,53086.228062960006 2025-07-01,01:46:28.000,182,11076280,123844,0,1751334387,13920.066202059992,-11.896887570001127,53086.29094704 2025-07-01,01:46:29.000,182,11076202,123645,0,1751334388,13920.490589589994,-11.727708450001955,53086.39575384001 2025-07-01,01:46:30.000,182,11076237,123885,0,1751334389,13920.92171342999,-11.621971499997017,53086.591393200004 2025-07-01,01:46:31.000,182,11076242,123844,0,1751334390,13921.285474169992,-11.36820281999826,53086.68222576001 2025-07-01,01:46:32.000,182,11076197,123485,0,1751334391,13921.676180149989,-11.220171089997166,53086.7660712 2025-07-01,01:46:33.000,182,11076232,123645,0,1751334392,13921.92542362,-10.938205890000972,53086.87087800001 2025-07-01,01:46:34.000,182,11076188,123765,0,1751334393,13922.235293879996,-10.740830249997089,53087.01760752001 2025-07-01,01:46:35.000,182,11076247,123645,0,1751334394,13922.632736170002,-10.5575528699992,53087.10145296 2025-07-01,01:46:36.000,182,11076220,123844,0,1751334395,13923.04365108,-10.360177229995315,53087.213246880005 2025-07-01,01:46:37.000,182,11076299,123844,0,1751334396,13923.461302299991,-10.113457679995918,53087.35298928001 2025-07-01,01:46:38.000,182,11076207,123765,0,1751334397,13923.872217210002,-9.972475080001459,53087.450808960006 2025-07-01,01:46:39.000,182,11076176,123805,0,1751334398,13924.269659499994,-9.824443350000365,53087.6743968 2025-07-01,01:46:40.000,182,11076273,123645,0,1751334399,13924.54584821,-9.73280466000142,53087.79317784 2025-07-01,01:46:41.000,182,11076209,123685,0,1751334400,13924.835509539997,-9.612969449997763,53087.918946 2025-07-01,01:46:42.000,182,11076243,123445,0,1751334401,13925.219479209998,-9.401495549995161,53088.09362400001 2025-07-01,01:46:43.000,182,11076239,123844,0,1751334402,13925.60344888,-9.070186439996178,53088.27528912 2025-07-01,01:46:44.000,182,11076194,123805,0,1751334403,13926.034572719997,-8.809368629998062,53088.387083040005 2025-07-01,01:46:45.000,182,11076186,123645,0,1751334404,13926.458960249998,-8.5908455999961,53088.63163224 2025-07-01,01:46:46.000,182,11076247,123485,0,1751334405,13927.03828290999,-8.442813870002283,53088.82028448 2025-07-01,01:46:47.000,182,11076228,123445,0,1751334406,13927.523297229993,-8.358224309995421,53089.04387232 2025-07-01,01:46:48.000,182,11076244,123685,0,1751334407,13927.93421213999,-8.428715609996289,53089.106756400004 2025-07-01,01:46:49.000,182,11076199,123645,0,1751334408,13928.271027639996,-8.456912130001001,53089.30239576 2025-07-01,01:46:50.000,182,11076205,123485,0,1751334409,13928.681942549993,-8.386420830000134,53089.49803512 2025-07-01,01:46:51.000,182,11076227,123325,0,1751334410,13928.971603879989,-8.541501690000587,53089.69367448 2025-07-01,01:46:52.000,182,11076230,123365,0,1751334411,13929.29494675999,-8.724779069998476,53089.8753396 2025-07-01,01:46:53.000,182,11076261,123525,0,1751334412,13929.550926539996,-8.922154709995084,53090.05700472001 2025-07-01,01:46:54.000,182,11076203,123485,0,1751334413,13929.705861670001,-9.218218169997272,53090.2596312 2025-07-01,01:46:55.000,182,11076236,123525,0,1751334414,13929.847324180002,-9.549527279996255,53090.42732208 2025-07-01,01:46:56.000,182,11076261,123245,0,1751334415,13930.042677169993,-9.901983780000592,53090.62994856001 2025-07-01,01:46:57.000,182,11076227,123605,0,1751334416,13930.123512889993,-10.32493157999852,53090.804626560006 2025-07-01,01:46:58.000,182,11076213,123565,0,1751334417,13930.103303959993,-10.924107630002254,53090.89545912001 2025-07-01,01:46:59.000,182,11076224,123645,0,1751334418,13930.035940859998,-11.509185419999994,53091.00725304 2025-07-01,01:47:00.000,182,11076257,123685,0,1751334419,13930.049413479988,-12.115410599995812,53091.05616288 2025-07-01,01:47:01.000,182,11076203,123605,0,1751334420,13930.116776579998,-12.806225339998491,53091.237828000005 2025-07-01,01:47:02.000,182,11076238,123525,0,1751334421,13930.170667059989,-13.482941819995176,53091.25878936001 2025-07-01,01:47:03.000,182,11076224,123285,0,1751334422,13930.170667059989,-14.060970480000833,53091.36359616 2025-07-01,01:47:04.000,182,11076207,123445,0,1751334423,13930.056149789998,-14.54736045000027,53091.50333856 2025-07-01,01:47:05.000,182,11076215,123685,0,1751334424,13929.961841449993,-15.054897809997783,53091.56622264001 2025-07-01,01:47:06.000,182,11076193,123405,0,1751334425,13929.820378939992,-15.435550829999556,53091.622119600004 2025-07-01,01:47:07.000,182,11076270,123565,0,1751334426,13929.678916429992,-15.71046689999639,53091.691990800005 2025-07-01,01:47:08.000,182,11076199,123565,0,1751334427,13929.54419023,-15.921940799998993,53091.76884912 2025-07-01,01:47:09.000,182,11076228,123685,0,1751334428,13929.26126521,-15.921940799998993,53091.7967976 2025-07-01,01:47:10.000,182,11076224,123765,0,1751334429,13929.05243959999,-15.879646019995562,53091.93654 2025-07-01,01:47:11.000,182,11076251,123844,0,1751334430,13928.823405059993,-15.639975599995523,53091.978462720006 2025-07-01,01:47:12.000,182,11076213,123565,0,1751334431,13928.513534799997,-15.372108659998048,53092.0413468 2025-07-01,01:47:13.000,182,11076253,123844,0,1751334432,13928.109356199995,-15.068996069996501,53092.146153600006 2025-07-01,01:47:14.000,182,11076254,123885,0,1751334433,13927.637814499998,-14.71653956999944,53092.23698616001 2025-07-01,01:47:15.000,182,11076194,123605,0,1751334434,13927.173009109996,-14.30769003000023,53092.3208316 2025-07-01,01:47:16.000,182,11076267,123565,0,1751334435,13926.70146741,-13.91293874999974,53092.411664160005 2025-07-01,01:47:17.000,182,11076216,123885,0,1751334436,13926.169298920002,-13.327860960001999,53092.4955096 2025-07-01,01:47:18.000,182,11076222,123844,0,1751334437,13925.589976259995,-12.707537520000187,53092.55839368 2025-07-01,01:47:19.000,182,11076234,123844,0,1751334438,13924.896136329997,-12.122459729995171,53092.61429064 2025-07-01,01:47:20.000,182,11076257,123645,0,1751334439,13924.229241639994,-11.671315409999806,53092.69114896001 2025-07-01,01:47:21.000,182,11076202,123685,0,1751334440,13923.575819569996,-11.241318479995243,53092.7749944 2025-07-01,01:47:22.000,182,11076236,123645,0,1751334441,13922.983024289999,-10.846567200002028,53092.83089136 2025-07-01,01:47:23.000,182,11076247,124005,0,1751334442,13922.423910559992,-10.465914180000254,53092.865826960006 2025-07-01,01:47:24.000,182,11076219,124005,0,1751334443,13921.90521469,-10.120506809995277,53092.865826960006 2025-07-01,01:47:25.000,182,11076228,123645,0,1751334444,13921.527981329993,-9.761001179998857,53092.914736800005 2025-07-01,01:47:26.000,182,11076202,124165,0,1751334445,13921.076648559996,-9.401495549995161,53092.8798012 2025-07-01,01:47:27.000,182,11076232,123965,0,1751334446,13920.632052099994,-9.077235569995537,53092.90774968001 2025-07-01,01:47:28.000,182,11076238,123725,0,1751334447,13920.288500289993,-8.752975589995913,53092.95665952001 2025-07-01,01:47:29.000,182,11076202,124045,0,1751334448,13920.052729440002,-8.513305169995874,53092.99159512 2025-07-01,01:47:30.000,182,11076261,123805,0,1751334449,13919.823694899991,-8.280683879995195,53093.07544056001 2025-07-01,01:47:31.000,182,11076226,123844,0,1751334450,13919.62834191,-7.914129119999416,53093.012556480004 2025-07-01,01:47:32.000,182,11076220,123844,0,1751334451,13919.44646154,-7.441837409998698,53093.06845344 2025-07-01,01:47:33.000,182,11076255,123925,0,1751334452,13919.345416889999,-6.96954569999798,53093.0894148 2025-07-01,01:47:34.000,182,11076220,123965,0,1751334453,13919.150063899993,-6.546597900000052,53093.12435040001 2025-07-01,01:47:35.000,182,11076253,123805,0,1751334454,13919.049019249993,-6.1236501000021235,53093.21518296 2025-07-01,01:47:36.000,182,11076221,124165,0,1751334455,13918.867138879992,-5.8064392500018585,53093.28505416 2025-07-01,01:47:37.000,182,11076259,124045,0,1751334456,13918.772830540001,-5.503326660000312,53093.34095112001 2025-07-01,01:47:38.000,182,11076266,124005,0,1751334457,13918.678522199996,-5.2848036299983505,53093.44575792 2025-07-01,01:47:39.000,182,11076211,124005,0,1751334458,13918.644840649991,-5.10857537999982,53093.45973216001 2025-07-01,01:47:40.000,182,11076240,124005,0,1751334459,13918.718940059996,-4.925298000001931,53093.52960336001 2025-07-01,01:47:41.000,182,11076191,124005,0,1751334460,13918.732412680001,-4.720873229998688,53093.52960336001 2025-07-01,01:47:42.000,182,11076249,123844,0,1751334461,13918.725676369992,-4.502350199996727,53093.64838440001 2025-07-01,01:47:43.000,182,11076258,123725,0,1751334462,13918.712203750001,-4.255630649997329,53093.655371520006 2025-07-01,01:47:44.000,182,11076206,123645,0,1751334463,13918.691994820001,-3.9595671899951412,53093.73222984 2025-07-01,01:47:45.000,182,11076234,123685,0,1751334464,13918.691994820001,-3.635307209995517,53093.83004952 2025-07-01,01:47:46.000,182,11076252,123885,0,1751334465,13918.745885299992,-3.3603911399986828,53093.94184344001 2025-07-01,01:47:47.000,182,11076240,124045,0,1751334466,13918.826721019992,-3.1489172399960808,53093.969791920004 2025-07-01,01:47:48.000,182,11076265,123965,0,1751334467,13918.900820429997,-2.852853780001169,53094.137482800004 2025-07-01,01:47:49.000,182,11076227,123805,0,1751334468,13919.082700799998,-2.5215446700021857,53094.21434112 2025-07-01,01:47:50.000,182,11076236,123965,0,1751334469,13919.304999029999,-2.1972846899952856,53094.326135040006 2025-07-01,01:47:51.000,182,11076253,124045,0,1751334470,13919.4868794,-1.8871229700016556,53094.40299336 2025-07-01,01:47:52.000,182,11076244,123844,0,1751334471,13919.64855084,-1.5628629900020314,53094.50780016 2025-07-01,01:47:53.000,182,11076168,123765,0,1751334472,13919.877585379996,-1.3231925700019929,53094.542735760006 2025-07-01,01:47:54.000,182,11076212,123925,0,1751334473,13920.019047889997,-1.1328660599974683,53094.61260696001 2025-07-01,01:47:55.000,182,11076233,123885,0,1751334474,13920.173983020002,-0.8790973799987114,53094.72440088 2025-07-01,01:47:56.000,182,11076220,124085,0,1751334475,13920.342390769998,-0.7592621700023301,53094.7663236 2025-07-01,01:47:57.000,182,11076280,124085,0,1751334476,13920.524271139999,-0.6535252199973911,53094.8361948 2025-07-01,01:47:58.000,182,11076282,123645,0,1751334477,13920.672469959994,-0.6041813100018771,53094.84318192 2025-07-01,01:47:59.000,182,11076259,123765,0,1751334478,13920.874559259995,-0.5195917500022915,53094.87113040001 2025-07-01,01:48:00.000,182,11076263,123885,0,1751334479,13921.056439629996,-0.47729696999886073,53094.91305312 2025-07-01,01:48:01.000,182,11076255,123765,0,1751334480,13921.184429519992,-0.5407391400003689,53094.89907888001 2025-07-01,01:48:02.000,182,11076221,123844,0,1751334481,13921.265265239992,-0.702869130000181,53094.878117520006 2025-07-01,01:48:03.000,182,11076234,123805,0,1751334482,13921.399991439997,-0.9425395500002196,53094.829207680006 2025-07-01,01:48:04.000,182,11076193,123645,0,1751334483,13921.622289669998,-1.2597504000004847,53094.7663236 2025-07-01,01:48:05.000,182,11076271,123445,0,1751334484,13921.783961109999,-1.7038455899964902,53094.80125920001 2025-07-01,01:48:06.000,182,11076245,123844,0,1751334485,13921.94563255,-2.169088169997849,53094.80125920001 2025-07-01,01:48:07.000,182,11076244,123645,0,1751334486,13922.12077660999,-2.683674660001998,53094.71741376 2025-07-01,01:48:08.000,182,11076215,123645,0,1751334487,13922.390229010001,-3.219408539996948,53094.640555440004 2025-07-01,01:48:09.000,182,11076182,123005,0,1751334488,13922.612527240002,-3.903174150000268,53094.50081304 2025-07-01,01:48:10.000,182,11076281,123525,0,1751334489,13922.888715949994,-4.586939759996312,53094.472864560004 2025-07-01,01:48:11.000,182,11076198,123405,0,1751334490,13923.14469573,-5.256607110000914,53094.43792896 2025-07-01,01:48:12.000,182,11076229,123645,0,1751334491,13923.414148129996,-5.883979680002085,53094.33312216 2025-07-01,01:48:13.000,182,11076276,123685,0,1751334492,13923.690336840002,-6.342173129996809,53094.3121608 2025-07-01,01:48:14.000,182,11076214,123325,0,1751334493,13924.006943409993,-6.892005269997753,53094.17940552001 2025-07-01,01:48:15.000,182,11076249,123645,0,1751334494,13924.26292319,-7.2726582899995265,53094.22831536001 2025-07-01,01:48:16.000,182,11076246,123525,0,1751334495,13924.46501249,-7.702655219996814,53094.186392640004 2025-07-01,01:48:17.000,182,11076273,123685,0,1751334496,13924.768146440001,-8.167897799998173,53094.1724184 2025-07-01,01:48:18.000,182,11076196,123365,0,1751334497,13925.017389909997,-8.633140379999531,53094.186392640004 2025-07-01,01:48:19.000,182,11076221,123405,0,1751334498,13925.293578619989,-9.077235569995537,53094.137482800004 2025-07-01,01:48:20.000,182,11076227,123565,0,1751334499,13925.610185189995,-9.51428162999946,53094.23530248 2025-07-01,01:48:21.000,182,11076227,123725,0,1751334500,13925.80553818,-10.000671599998896,53094.19337976 2025-07-01,01:48:22.000,182,11076214,123685,0,1751334501,13926.054781649997,-10.430668529996183,53094.27023808 2025-07-01,01:48:23.000,182,11076258,123885,0,1751334502,13926.310761430002,-10.874763719999464,53094.36805776001 2025-07-01,01:48:24.000,182,11076237,123525,0,1751334503,13926.580213829999,-11.262465870000597,53094.43094184 2025-07-01,01:48:25.000,182,11076224,123685,0,1751334504,13926.74188527,-11.685413669998525,53094.50081304 2025-07-01,01:48:26.000,182,11076267,123805,0,1751334505,13926.97765611999,-12.087214079998375,53094.57767136 2025-07-01,01:48:27.000,182,11076221,123685,0,1751334506,13927.12585494,-12.45376884000143,53094.640555440004 2025-07-01,01:48:28.000,182,11076251,123844,0,1751334507,13927.327944240002,-12.904913159996795,53094.710426640006 2025-07-01,01:48:29.000,182,11076214,123485,0,1751334508,13927.523297229993,-13.285566179998568,53094.86414328 2025-07-01,01:48:30.000,182,11076247,123365,0,1751334509,13927.678232359998,-13.63097354999627,53095.00388568 2025-07-01,01:48:31.000,182,11076222,123605,0,1751334510,13927.819694869999,-13.870643969996308,53095.143628080004 2025-07-01,01:48:32.000,182,11076253,123685,0,1751334511,13927.967893689995,-14.018675699997402,53095.311318960004 2025-07-01,01:48:33.000,182,11076275,123485,0,1751334512,13928.07567464999,-14.103265259996988,53095.45804848 2025-07-01,01:48:34.000,182,11076180,123805,0,1751334513,13928.169982989995,-14.068019610000192,53095.667662080006 2025-07-01,01:48:35.000,182,11076225,124005,0,1751334514,13928.28450026,-14.025724829996761,53095.814391600004 2025-07-01,01:48:36.000,182,11076268,123565,0,1751334515,13928.392281219996,-13.85654570999759,53095.96112112 2025-07-01,01:48:37.000,182,11076230,123565,0,1751334516,13928.459644319992,-13.701464849997137,53096.170734720006 2025-07-01,01:48:38.000,182,11076223,123765,0,1751334517,13928.527007420002,-13.525236599998607,53096.38034832001 2025-07-01,01:48:39.000,182,11076179,123325,0,1751334518,13928.547216350002,-13.349008350000076,53096.57598768001 2025-07-01,01:48:40.000,182,11076239,123645,0,1751334519,13928.594370519997,-13.09523967000132,53096.81354976001 2025-07-01,01:48:41.000,182,11076221,123765,0,1751334520,13928.601106829992,-12.806225339998491,53096.99521488 2025-07-01,01:48:42.000,182,11076256,123685,0,1751334521,13928.621315759992,-12.503112749996944,53097.24675120001 2025-07-01,01:48:43.000,182,11076279,123405,0,1751334522,13928.661733619992,-12.122459729995171,53097.47732616 2025-07-01,01:48:44.000,182,11076226,123565,0,1751334523,13928.769514580003,-11.77000322999811,53097.7358496 2025-07-01,01:48:45.000,182,11076228,123445,0,1751334524,13928.884031849993,-11.332957170001464,53098.00834728001 2025-07-01,01:48:46.000,182,11076252,123844,0,1751334525,13928.958131259998,-10.867714590000105,53098.27385784001 2025-07-01,01:48:47.000,182,11076242,123565,0,1751334526,13928.971603879989,-10.36722636000195,53098.49045856001 2025-07-01,01:48:48.000,182,11076244,123685,0,1751334527,13928.897504469998,-9.86673812999652,53098.8188532 2025-07-01,01:48:49.000,182,11076188,123645,0,1751334528,13928.857086609998,-9.309856859996216,53099.04244104001 2025-07-01,01:48:50.000,182,11076262,123725,0,1751334529,13928.816668749998,-8.668386029996327,53099.30096448 2025-07-01,01:48:51.000,182,11076232,123485,0,1751334530,13928.816668749998,-7.942325639996852,53099.573462160006 2025-07-01,01:48:52.000,182,11076244,123685,0,1751334531,13928.843613989993,-7.237412639995455,53099.85993408001 2025-07-01,01:48:53.000,182,11076228,123685,0,1751334532,13928.904240779993,-6.56069615999877,53100.174354480005 2025-07-01,01:48:54.000,182,11076255,123325,0,1751334533,13928.985076499994,-5.905127070000162,53100.523710479996 2025-07-01,01:48:55.000,182,11076214,123765,0,1751334534,13929.012021739989,-5.270705369999632,53100.85210512 2025-07-01,01:48:56.000,182,11076270,123565,0,1751334535,13929.025494359994,-4.516448459995445,53101.12460280001 2025-07-01,01:48:57.000,182,11076227,123165,0,1751334536,13929.21411103999,-3.8256337200000416,53101.4739588 2025-07-01,01:48:58.000,182,11076251,123405,0,1751334537,13929.409464029995,-3.0784259399952134,53101.79536632001 2025-07-01,01:48:59.000,182,11076167,123445,0,1751334538,13929.625025950001,-2.3100707699995837,53102.06087688001 2025-07-01,01:49:00.000,182,11076274,123485,0,1751334539,13929.894478349997,-1.7038455899964902,53102.33337456 2025-07-01,01:49:01.000,182,11076242,123325,0,1751334540,13930.143721819994,-1.2386030099951313,53102.703691919996 2025-07-01,01:49:02.000,182,11076290,123445,0,1751334541,13930.406437909995,-0.857949990000634,53102.94824112001 2025-07-01,01:49:03.000,182,11076270,123525,0,1751334542,13930.776934959991,-0.4279530599960708,53103.28362288001 2025-07-01,01:49:04.000,182,11076243,123325,0,1751334543,13931.208058799988,0.08663343000080204,53103.598043280006 2025-07-01,01:49:05.000,182,11076218,123525,0,1751334544,13931.57181953999,0.453188190003857,53103.94041216 2025-07-01,01:49:06.000,182,11076249,123685,0,1751334545,13932.023152310001,0.7351533900000504,53104.24085832001 2025-07-01,01:49:07.000,182,11076221,123525,0,1751334546,13932.508166629988,0.9395781600032933,53104.513356 2025-07-01,01:49:08.000,182,11076237,123565,0,1751334547,13933.07401666999,1.1017081500031054,53104.84873776 2025-07-01,01:49:09.000,182,11076235,123405,0,1751334548,13933.788065529989,1.24269075000484,53105.16315816 2025-07-01,01:49:10.000,182,11076257,123485,0,1751334549,13934.448223909996,1.3202311799977906,53105.421681600004 2025-07-01,01:49:11.000,182,11076247,123365,0,1751334550,13935.142063839994,1.3554768300018623,53105.72212776 2025-07-01,01:49:12.000,182,11076221,123525,0,1751334551,13935.761804360001,1.3625259600012214,53106.02257392 2025-07-01,01:49:13.000,182,11076216,123485,0,1751334552,13936.341127019994,1.3484277000025031,53106.34398144 2025-07-01,01:49:14.000,182,11076222,123325,0,1751334553,13937.014758019992,1.284985530000995,53106.70032456 2025-07-01,01:49:15.000,182,11076196,123525,0,1751334554,13937.63449854,1.2074451000007684,53106.96583512 2025-07-01,01:49:16.000,182,11076283,123565,0,1751334555,13938.281184300002,1.186297710002691,53107.16147448001 2025-07-01,01:49:17.000,182,11076262,123325,0,1751334556,13938.840298029994,1.1510520599986194,53107.48986912 2025-07-01,01:49:18.000,182,11076211,123365,0,1751334557,13939.332048659991,1.1158064100018237,53107.77634104 2025-07-01,01:49:19.000,182,11076197,123605,0,1751334558,13939.870953459998,1.0523642400003155,53107.92307056 2025-07-01,01:49:20.000,182,11076218,123405,0,1751334559,13940.382913019996,1.0100694600041606,53108.174606880006 2025-07-01,01:49:21.000,182,11076190,123605,0,1751334560,13940.854454719993,0.8902342500005034,53108.40518184 2025-07-01,01:49:22.000,182,11076172,123525,0,1751334561,13941.339469039995,0.7351533900000504,53108.656718160004 2025-07-01,01:49:23.000,182,11076243,123405,0,1751334562,13941.837955980001,0.5730234000002383,53108.80344768 2025-07-01,01:49:24.000,182,11076198,123685,0,1751334563,13942.309497679998,0.39679515000170795,53109.04799688 2025-07-01,01:49:25.000,182,11076221,123565,0,1751334564,13942.72714889999,0.1994195099978242,53109.22267488001 2025-07-01,01:49:26.000,182,11076238,123605,0,1751334565,13943.191954289992,0.023191259999293834,53109.36940440001 2025-07-01,01:49:27.000,182,11076239,123685,0,1751334566,13943.575923959994,-0.2658230699962587,53109.55805664001 2025-07-01,01:49:28.000,182,11076225,123525,0,1751334567,13943.98683886999,-0.5125426199956564,53109.732734640005 2025-07-01,01:49:29.000,182,11076233,123485,0,1751334568,13944.377544850002,-0.8438517300019157,53109.87946416 2025-07-01,01:49:30.000,182,11076195,123685,0,1751334569,13944.795196069994,-1.2386030099951313,53109.95632248 2025-07-01,01:49:31.000,182,11076228,123565,0,1751334570,13945.199374669995,-1.696796459997131,53110.14497472 2025-07-01,01:49:32.000,182,11076214,123365,0,1751334571,13945.643971129997,-2.1479407799997716,53110.20087168 2025-07-01,01:49:33.000,182,11076274,123325,0,1751334572,13946.14245806999,-2.641379879998567,53110.32663984001 2025-07-01,01:49:34.000,182,11076218,123525,0,1751334573,13946.53316405,-3.1348189799973625,53110.41048528 2025-07-01,01:49:35.000,182,11076221,123405,0,1751334574,13946.944078959998,-3.677601989998948,53110.53625344 2025-07-01,01:49:36.000,182,11076188,123685,0,1751334575,13947.395411729995,-4.255630649997329,53110.57817616 2025-07-01,01:49:37.000,182,11076267,123485,0,1751334576,13947.68507305999,-4.8125119199976325,53110.66202160001 2025-07-01,01:49:38.000,182,11076220,123525,0,1751334577,13947.994943320002,-5.425786230000085,53110.74586704 2025-07-01,01:49:39.000,182,11076208,123325,0,1751334578,13948.331758819993,-6.024962279996544,53110.87862232001 2025-07-01,01:49:40.000,182,11076239,123365,0,1751334579,13948.62815646,-6.581843549996847,53110.94849352001 2025-07-01,01:49:41.000,182,11076246,123245,0,1751334580,13948.897608859996,-7.159872209995228,53111.06028744 2025-07-01,01:49:42.000,182,11076240,123525,0,1751334581,13949.140116019997,-7.751999129999604,53111.09522304001 2025-07-01,01:49:43.000,182,11076227,123245,0,1751334582,13949.335469010002,-8.252487359997758,53111.16509424001 2025-07-01,01:49:44.000,182,11076178,123365,0,1751334583,13949.524085689998,-8.69658255000104,53111.23496544001 2025-07-01,01:49:45.000,182,11076225,123525,0,1751334584,13949.625130339999,-9.182972520000476,53111.35374648001 2025-07-01,01:49:46.000,182,11076221,123405,0,1751334585,13949.78006546999,-9.598871189999045,53111.41663056 2025-07-01,01:49:47.000,182,11076253,123245,0,1751334586,13949.88784643,-9.923131169998669,53111.5354116 2025-07-01,01:49:48.000,182,11076261,123325,0,1751334587,13949.975418459995,-10.226243760000216,53111.59829568001 2025-07-01,01:49:49.000,182,11076204,123565,0,1751334588,13950.015836319995,-10.444766790002177,53111.72406384 2025-07-01,01:49:50.000,182,11076217,123365,0,1751334589,13950.02930894,-10.705584600000293,53111.842844880004 2025-07-01,01:49:51.000,182,11076239,123405,0,1751334590,13950.08993573,-10.867714590000105,53111.94066456 2025-07-01,01:49:52.000,182,11076246,123245,0,1751334591,13950.116880969996,-10.931156760001613,53112.04547136 2025-07-01,01:49:53.000,182,11076213,123445,0,1751334592,13950.036045249995,-10.973451539997768,53112.21316224 2025-07-01,01:49:54.000,182,11076183,123205,0,1751334593,13950.00236369999,-10.945255020000332,53112.297007680005 2025-07-01,01:49:55.000,182,11076226,123405,0,1751334594,13949.90805536,-10.888861979998183,53112.45771144001 2025-07-01,01:49:56.000,182,11076258,123405,0,1751334595,13949.813747019994,-10.769026770001801,53112.6184152 2025-07-01,01:49:57.000,182,11076204,123085,0,1751334596,13949.732911299994,-10.585749389996636,53112.80706744 2025-07-01,01:49:58.000,182,11076248,123005,0,1751334597,13949.665548199999,-10.437717659995542,53112.981745439996 2025-07-01,01:49:59.000,182,11076156,123325,0,1751334598,13949.604921409998,-10.212145500001498,53113.09353936 2025-07-01,01:50:00.000,182,11076199,122925,0,1751334599,13949.591448789994,-9.9654259500021,53113.352062800004 2025-07-01,01:50:01.000,182,11076220,123205,0,1751334600,13949.564503549998,-9.746902920000139,53113.56866352 2025-07-01,01:50:02.000,182,11076239,123365,0,1751334601,13949.604921409998,-9.528379889998178,53113.72238016 2025-07-01,01:50:03.000,182,11076246,123205,0,1751334602,13949.591448789994,-9.253463820001343,53113.9110324 2025-07-01,01:50:04.000,182,11076194,123045,0,1751334603,13949.611657719994,-8.99969513999531,53114.141607360005 2025-07-01,01:50:05.000,182,11076195,123205,0,1751334604,13949.598185099989,-8.717729939999117,53114.30231112001 2025-07-01,01:50:06.000,182,11076245,123165,0,1751334605,13949.638602959989,-8.315929529999266,53114.48397624 2025-07-01,01:50:07.000,182,11076224,123125,0,1751334606,13949.67902081999,-8.026915199996438,53114.7494868 2025-07-01,01:50:08.000,182,11076226,123045,0,1751334607,13949.69922974999,-7.702655219996814,53114.980061760005 2025-07-01,01:50:09.000,182,11076154,123085,0,1751334608,13949.82048332999,-7.406591760001902,53115.245572320004 2025-07-01,01:50:10.000,182,11076203,123125,0,1751334609,13949.854164879995,-7.131675689997792,53115.483134400005 2025-07-01,01:50:11.000,182,11076225,122725,0,1751334610,13949.874373809995,-6.772170060001372,53115.6578124 2025-07-01,01:50:12.000,182,11076258,122885,0,1751334611,13949.96868215,-6.483155729998543,53115.9023616 2025-07-01,01:50:13.000,182,11076207,122925,0,1751334612,13950.06299048999,-6.187092269996356,53116.16787216 2025-07-01,01:50:14.000,182,11076221,122925,0,1751334613,13950.15056252,-5.92627445999824,53116.40543424 2025-07-01,01:50:15.000,182,11076260,123165,0,1751334614,13950.231398240001,-5.6513583900014055,53116.62902208001 2025-07-01,01:50:16.000,182,11076235,122885,0,1751334615,13950.420014919997,-5.376442319997295,53116.86658416001 2025-07-01,01:50:17.000,182,11076247,122965,0,1751334616,13950.601895289998,-5.150870159995975,53117.15305608001 2025-07-01,01:50:18.000,182,11076250,122805,0,1751334617,13950.810720899994,-4.93234713000129,53117.34170832 2025-07-01,01:50:19.000,182,11076235,122845,0,1751334618,13951.03975543999,-4.713824099999329,53117.565296160006 2025-07-01,01:50:20.000,182,11076214,122605,0,1751334619,13951.275526289995,-4.438908029995218,53117.87272944001 2025-07-01,01:50:21.000,182,11076284,122925,0,1751334620,13951.511297140001,-4.156942829999025,53118.13125288 2025-07-01,01:50:22.000,182,11076222,122845,0,1751334621,13951.713386440002,-3.938419799997064,53118.36182784 2025-07-01,01:50:23.000,182,11076213,122725,0,1751334622,13951.989575149993,-3.6705528599995887,53118.64829976 2025-07-01,01:50:24.000,182,11076195,122685,0,1751334623,13952.18492814,-3.4097350500014727,53118.906823200006 2025-07-01,01:50:25.000,182,11076271,122845,0,1751334624,13952.38028112999,-3.163015500002075,53119.123423920006 2025-07-01,01:50:26.000,182,11076215,122805,0,1751334625,13952.6295246,-2.9374433400007547,53119.31207616001 2025-07-01,01:50:27.000,182,11076193,122805,0,1751334626,13952.892240690002,-2.697772920000716,53119.556625360005 2025-07-01,01:50:28.000,182,11076249,122965,0,1751334627,13953.154956779988,-2.4017094599985285,53119.75226472 2025-07-01,01:50:29.000,182,11076257,122725,0,1751334628,13953.37725500999,-2.056302090000827,53120.10162072001 2025-07-01,01:50:30.000,182,11076220,122405,0,1751334629,13953.56587169,-1.7672877599979984,53120.33918280001 2025-07-01,01:50:31.000,182,11076273,122845,0,1751334630,13953.66018002999,-1.4782734299951699,53120.562770640005 2025-07-01,01:50:32.000,182,11076277,122805,0,1751334631,13953.76122467999,-1.2597504000004847,53120.81430696 2025-07-01,01:50:33.000,182,11076207,122725,0,1751334632,13953.909423500001,-1.0341782399991644,53121.02392056 2025-07-01,01:50:34.000,182,11076238,122805,0,1751334633,13953.996995529997,-0.7663113000016892,53121.303405360006 2025-07-01,01:50:35.000,182,11076258,122645,0,1751334634,13954.057622319997,-0.5266408800016507,53121.46410912001 2025-07-01,01:50:36.000,182,11076285,122685,0,1751334635,13954.212557450002,-0.2658230699962587,53121.60385152 2025-07-01,01:50:37.000,182,11076239,122645,0,1751334636,13954.360756269998,-0.0825456899983692,53121.806478000006 2025-07-01,01:50:38.000,182,11076243,123045,0,1751334637,13954.455064609989,0.11482994999823859,53121.99513024001 2025-07-01,01:50:39.000,182,11076167,122885,0,1751334638,13954.562845569999,0.26991080999869155,53122.09993704 2025-07-01,01:50:40.000,182,11076210,122605,0,1751334639,13954.609999739994,0.41089341000042623,53122.2955764 2025-07-01,01:50:41.000,182,11076214,122685,0,1751334640,13954.68409915,0.5236794900047244,53122.40038320001 2025-07-01,01:50:42.000,182,11076229,122845,0,1751334641,13954.72451701,0.5871216599989566,53122.526151360005 2025-07-01,01:50:43.000,182,11076279,122725,0,1751334642,13954.751462249995,0.6858094800045365,53122.644932400006 2025-07-01,01:50:44.000,182,11076209,122805,0,1751334643,13954.7851438,0.7422025199994096,53122.78467480001 2025-07-01,01:50:45.000,182,11076220,122725,0,1751334644,13954.79861641999,0.8056446900009178,53122.89646872 2025-07-01,01:50:46.000,182,11076244,122485,0,1751334645,13954.84577059,0.8408903399977135,53123.00826264 2025-07-01,01:50:47.000,182,11076256,123045,0,1751334646,13954.892924759995,0.9043325099992217,53123.03621112 2025-07-01,01:50:48.000,182,11076283,122805,0,1751334647,13954.89966106999,0.9677746800007299,53123.127043680004 2025-07-01,01:50:49.000,182,11076271,122645,0,1751334648,13954.91986999999,0.9395781600032933,53123.23185048 2025-07-01,01:50:50.000,182,11076261,122765,0,1751334649,13954.993969409996,0.925479900004575,53123.28076032 2025-07-01,01:50:51.000,182,11076285,122845,0,1751334650,13955.04785989,0.8761359900017851,53123.37858 2025-07-01,01:50:52.000,182,11076257,122645,0,1751334651,13955.155640849996,0.7844973000028403,53123.39255424 2025-07-01,01:50:53.000,182,11076221,122805,0,1751334652,13955.196058709997,0.7210551300013321,53123.462425440004 2025-07-01,01:50:54.000,182,11076230,122685,0,1751334653,13955.243212879992,0.6717112199985422,53123.57421936001 2025-07-01,01:50:55.000,182,11076225,122605,0,1751334654,13955.263421809992,0.5941707899983157,53123.61614208 2025-07-01,01:50:56.000,182,11076221,122645,0,1751334655,13955.249949190002,0.5377777500034426,53123.60216784001 2025-07-01,01:50:57.000,182,11076239,122845,0,1751334656,13955.303839669992,0.4038442800010671,53123.68601328 2025-07-01,01:50:58.000,182,11076251,122765,0,1751334657,13955.391411700002,0.3192547200014815,53123.77684584 2025-07-01,01:50:59.000,182,11076251,122685,0,1751334658,13955.425093249993,0.16417386000102852,53123.83972992001 2025-07-01,01:51:00.000,182,11076271,122765,0,1751334659,13955.398148009997,0.044338650004647207,53123.902614 2025-07-01,01:51:01.000,182,11076225,122965,0,1751334660,13955.404884319993,-0.06139830000029178,53123.902614 2025-07-01,01:51:02.000,182,11076261,122725,0,1751334661,13955.431829560002,-0.13893873000051826,53124.01440792 2025-07-01,01:51:03.000,182,11076253,122885,0,1751334662,13955.445302179993,-0.13893873000051826,53124.084279120005 2025-07-01,01:51:04.000,182,11076219,122885,0,1751334663,13955.478983729998,-0.08959481999772834,53124.098253359996 2025-07-01,01:51:05.000,182,11076247,122645,0,1751334664,13955.465511109993,-0.06844742999965092,53124.10524048001 2025-07-01,01:51:06.000,182,11076270,123045,0,1751334665,13955.478983729998,-0.06139830000029178,53124.23100864 2025-07-01,01:51:07.000,182,11076223,122805,0,1751334666,13955.438565869998,-0.08959481999772834,53124.321841200006 2025-07-01,01:51:08.000,182,11076258,122725,0,1751334667,13955.404884319993,-0.11779133999516489,53124.3567768 2025-07-01,01:51:09.000,182,11076298,122805,0,1751334668,13955.411620630002,-0.18828263999603223,53124.426648 2025-07-01,01:51:10.000,182,11076250,122685,0,1751334669,13955.438565869998,-0.2940195900009712,53124.45459648 2025-07-01,01:51:11.000,182,11076262,122965,0,1751334670,13955.546346829993,-0.36451089000183856,53124.50350632 2025-07-01,01:51:12.000,182,11076271,122645,0,1751334671,13955.667600409994,-0.42090392999671167,53124.5663904 2025-07-01,01:51:13.000,182,11076293,122725,0,1751334672,13955.748436129994,-0.5548373999990872,53124.60831312001 2025-07-01,01:51:14.000,182,11076280,122685,0,1751334673,13955.822535539999,-0.5759847899971646,53124.657222960006 2025-07-01,01:51:15.000,182,11076251,122805,0,1751334674,13955.910107569995,-0.7663113000016892,53124.6711972 2025-07-01,01:51:16.000,182,11076252,122685,0,1751334675,13955.94378912,-0.8861465099980705,53124.72709416001 2025-07-01,01:51:17.000,182,11076279,122885,0,1751334676,13955.95726173999,-1.0341782399991644,53124.7410684 2025-07-01,01:51:18.000,182,11076235,123125,0,1751334677,13956.04483377,-1.1399151899968274,53124.77600400001 2025-07-01,01:51:19.000,182,11076225,122845,0,1751334678,13956.051570079995,-1.1892590999996173,53124.83888808 2025-07-01,01:51:20.000,182,11076281,122765,0,1751334679,13956.11893317999,-1.2456521400017664,53124.94369488001 2025-07-01,01:51:21.000,182,11076260,122925,0,1751334680,13956.132405799995,-1.4007330000022193,53125.02754032 2025-07-01,01:51:22.000,182,11076264,122685,0,1751334681,13956.14587842,-1.541715599996678,53125.01356608001 2025-07-01,01:51:23.000,182,11076273,123045,0,1751334682,13956.18629628,-1.7249929800018435,53125.01356608001 2025-07-01,01:51:24.000,182,11076268,122765,0,1751334683,13956.240186759991,-1.8166316700007883,53125.041514560005 2025-07-01,01:51:25.000,182,11076302,122685,0,1751334684,13956.294077239996,-1.9505651399958879,53125.06946304 2025-07-01,01:51:26.000,182,11076262,123045,0,1751334685,13956.314286169996,-2.1338425200010533,53125.06946304 2025-07-01,01:51:27.000,182,11076265,122845,0,1751334686,13956.341231409991,-2.2959725100008654,53125.08343728001 2025-07-01,01:51:28.000,182,11076227,122525,0,1751334687,13956.341231409991,-2.38761119999981,53125.15330848001 2025-07-01,01:51:29.000,182,11076203,123045,0,1751334688,13956.307549860001,-2.4933481499974732,53125.11837288 2025-07-01,01:51:30.000,182,11076325,122885,0,1751334689,13956.341231409991,-2.5990850999951363,53125.21619256 2025-07-01,01:51:31.000,182,11076219,122685,0,1751334690,13956.408594510001,-2.6554781399972853,53125.188244080004 2025-07-01,01:51:32.000,182,11076229,122885,0,1751334691,13956.408594510001,-2.74711682999623,53125.23715392 2025-07-01,01:51:33.000,182,11076207,122925,0,1751334692,13956.381649269992,-2.859902910000528,53125.34894784001 2025-07-01,01:51:34.000,182,11076237,123125,0,1751334693,13956.415330819997,-2.944492470000114,53125.355934960004 2025-07-01,01:51:35.000,182,11076274,122765,0,1751334694,13956.428803440002,-3.064327679996495,53125.3349736 2025-07-01,01:51:36.000,182,11076229,123285,0,1751334695,13956.388385580001,-3.1418681099967216,53125.39087056 2025-07-01,01:51:37.000,182,11076231,123045,0,1751334696,13956.374912959996,-3.1912120199995115,53125.44676752001 2025-07-01,01:51:38.000,182,11076219,122925,0,1751334697,13956.368176650001,-3.1982611499988707,53125.50266448 2025-07-01,01:51:39.000,182,11076275,123045,0,1751334698,13956.388385580001,-3.1841628900001524,53125.53760008001 2025-07-01,01:51:40.000,182,11076258,123005,0,1751334699,13956.334495099996,-3.15596636999544,53125.57253568 2025-07-01,01:51:41.000,182,11076219,122685,0,1751334700,13956.334495099996,-3.106622459999926,53125.642406880004 2025-07-01,01:51:42.000,182,11076276,123005,0,1751334701,13956.307549860001,-3.1418681099967216,53125.73323944001 2025-07-01,01:51:43.000,182,11076263,123165,0,1751334702,13956.280604619991,-3.099573330000567,53125.77516216 2025-07-01,01:51:44.000,182,11076296,123005,0,1751334703,13956.219977829991,-3.0925242000012076,53125.77516216 2025-07-01,01:51:45.000,182,11076317,123285,0,1751334704,13956.09872424999,-3.0220329000003403,53125.8939432 2025-07-01,01:51:46.000,182,11076251,123365,0,1751334705,13955.97747066999,-2.9656398599981912,53125.84503336 2025-07-01,01:51:47.000,182,11076267,123365,0,1751334706,13955.81579922999,-2.9303942100013955,53125.831059120006 2025-07-01,01:51:48.000,182,11076259,122805,0,1751334707,13955.708018269994,-2.9797381199969095,53125.98477576 2025-07-01,01:51:49.000,182,11076310,123085,0,1751334708,13955.647391479994,-3.0220329000003403,53125.98477576 2025-07-01,01:51:50.000,182,11076342,123085,0,1751334709,13955.633918859989,-3.0713768099958543,53126.05464696 2025-07-01,01:51:51.000,182,11076271,123045,0,1751334710,13955.620446239998,-3.064327679996495,53126.11753104001 2025-07-01,01:51:52.000,182,11076241,123445,0,1751334711,13955.593500999988,-3.0290820299996994,53126.11753104001 2025-07-01,01:51:53.000,182,11076189,123365,0,1751334712,13955.505928969993,-3.0361311599990586,53126.173428 2025-07-01,01:51:54.000,182,11076239,123005,0,1751334713,13955.478983729998,-3.014983770000981,53126.22932496 2025-07-01,01:51:55.000,182,11076269,123165,0,1751334714,13955.411620630002,-2.951541599999473,53126.313170400004 2025-07-01,01:51:56.000,182,11076276,123405,0,1751334715,13955.330784910002,-2.951541599999473,53126.32714464001 2025-07-01,01:51:57.000,182,11076217,123365,0,1751334716,13955.330784910002,-2.902197689996683,53126.39002872 2025-07-01,01:51:58.000,182,11076273,123365,0,1751334717,13955.330784910002,-2.8740011699992465,53126.383041600006 2025-07-01,01:51:59.000,182,11076281,123165,0,1751334718,13955.330784910002,-2.8246572599964566,53126.45989992 2025-07-01,01:52:00.000,182,11076275,123605,0,1751334719,13955.317312289997,-2.733018569997512,53126.45291280001 2025-07-01,01:52:01.000,182,11076274,123405,0,1751334720,13955.243212879992,-2.535642930000904,53126.550732480006 2025-07-01,01:52:02.000,182,11076191,123405,0,1751334721,13955.243212879992,-2.4158077199972467,53126.599642320005 2025-07-01,01:52:03.000,182,11076217,123365,0,1751334722,13955.155640849996,-2.3453164199963794,53126.648552160004 2025-07-01,01:52:04.000,182,11076198,123485,0,1751334723,13955.182586089992,-2.2395794699987164,53126.73938472001 2025-07-01,01:52:05.000,182,11076302,123645,0,1751334724,13955.216267639997,-2.1549899099991308,53126.73938472001 2025-07-01,01:52:06.000,182,11076245,123525,0,1751334725,13955.229740260002,-2.0351546999954735,53126.79528168 2025-07-01,01:52:07.000,182,11076234,123365,0,1751334726,13955.243212879992,-2.014007309997396,53126.85117864 2025-07-01,01:52:08.000,182,11076272,123085,0,1751334727,13955.290367050002,-1.908270359999733,53126.9420112 2025-07-01,01:52:09.000,182,11076316,123365,0,1751334728,13955.337521219997,-1.7602386299986392,53126.983933920004 2025-07-01,01:52:10.000,182,11076280,123325,0,1751334729,13955.377939079997,-1.5769612500007497,53127.0817536 2025-07-01,01:52:11.000,182,11076243,123885,0,1751334730,13955.505928969993,-1.4782734299951699,53127.19354752001 2025-07-01,01:52:12.000,182,11076258,123525,0,1751334731,13955.613709929989,-1.3231925700019929,53127.2564316 2025-07-01,01:52:13.000,182,11076280,123605,0,1751334732,13955.761908749999,-1.1892590999996173,53127.368225520004 2025-07-01,01:52:14.000,182,11076303,123165,0,1751334733,13955.92358019,-1.013030850001087,53127.45905808001 2025-07-01,01:52:16.000,182,11076250,123525,0,1751334735,13956.280604619991,-0.8368025999952806,53127.68264592 2025-07-01,01:52:17.000,182,11076215,123485,0,1751334736,13956.435539749997,-0.6817217400021036,53127.82937544 2025-07-01,01:52:18.000,182,11076277,123685,0,1751334737,13956.637629049997,-0.5054934899962973,53127.941169360005 2025-07-01,01:52:19.000,182,11076310,123685,0,1751334738,13956.765618939993,-0.35746175999520347,53128.094886 2025-07-01,01:52:20.000,182,11076280,123605,0,1751334739,13956.934026689989,-0.2094300300013856,53128.17174432001 2025-07-01,01:52:21.000,182,11076240,123765,0,1751334740,13957.149588609995,-0.04025091000221437,53128.325460960004 2025-07-01,01:52:22.000,182,11076252,123645,0,1751334741,13957.36515053,0.07253517000208376,53128.4093064 2025-07-01,01:52:23.000,182,11076287,123525,0,1751334742,13957.547030900001,0.1782721199997468,53128.50013896 2025-07-01,01:52:24.000,182,11076294,123525,0,1751334743,13957.749120200002,0.31220559000212234,53128.5490488 2025-07-01,01:52:25.000,182,11076305,123325,0,1751334744,13957.984891049993,0.39679515000170795,53128.77263664001 2025-07-01,01:52:26.000,182,11076246,123685,0,1751334745,13958.133089869989,0.502532099999371,53128.84250784001 2025-07-01,01:52:27.000,182,11076256,123805,0,1751334746,13958.240870829999,0.60826905000431,53128.96128888 2025-07-01,01:52:28.000,182,11076303,123605,0,1751334747,13958.43622381999,0.8126938200002769,53129.03814720001 2025-07-01,01:52:29.000,182,11076312,123525,0,1751334748,13958.55747739999,0.9325290300039342,53129.22679944001 2025-07-01,01:52:30.000,182,11076314,123765,0,1751334749,13958.712412529996,1.0664624999990338,53129.30365776001 2025-07-01,01:52:31.000,182,11076218,123685,0,1751334750,13958.833666109997,1.1933468400020502,53129.4573744 2025-07-01,01:52:32.000,182,11076228,123645,0,1751334751,13958.954919689997,1.3625259600012214,53129.53423272 2025-07-01,01:52:33.000,182,11076244,123405,0,1751334752,13959.076173269998,1.4612137799995253,53129.65301376 2025-07-01,01:52:34.000,182,11076321,123445,0,1751334753,13959.183954229993,1.5739998600038234,53129.75083344 2025-07-01,01:52:35.000,182,11076317,123844,0,1751334754,13959.251317329989,1.7008841999995639,53129.87660160001 2025-07-01,01:52:36.000,182,11076222,123605,0,1751334755,13959.345625669994,1.7854737599991495,53129.92551144001 2025-07-01,01:52:37.000,182,11076249,123525,0,1751334756,13959.426461389994,1.8418668000012985,53130.01634400001 2025-07-01,01:52:38.000,182,11076269,123525,0,1751334757,13959.527506039994,1.9123581000021659,53130.051279600004 2025-07-01,01:52:39.000,182,11076333,123685,0,1751334758,13959.62181438,1.9405546199996024,53130.21198336001 2025-07-01,01:52:40.000,182,11076339,123405,0,1751334759,13959.729595339995,1.968751140004315,53130.26788032 2025-07-01,01:52:41.000,182,11076221,123525,0,1751334760,13959.871057849996,1.9546528799983207,53130.35172576001 2025-07-01,01:52:42.000,182,11076227,123645,0,1751334761,13959.958629879991,1.968751140004315,53130.4705068 2025-07-01,01:52:43.000,182,11076270,123205,0,1751334762,13960.025992980001,1.9898985300023924,53130.63121056 2025-07-01,01:52:44.000,182,11076304,123365,0,1751334763,13960.106828700002,1.9405546199996024,53130.673133280005 2025-07-01,01:52:45.000,182,11076293,123325,0,1751334764,13960.201137039992,2.018095049999829,53130.69409464001 2025-07-01,01:52:46.000,182,11076240,123325,0,1751334765,13960.281972759993,2.0110459200004698,53130.79890144 2025-07-01,01:52:47.000,182,11076230,123285,0,1751334766,13960.342599549993,1.9546528799983207,53130.85479840001 2025-07-01,01:52:48.000,182,11076286,123125,0,1751334767,13960.416698959998,2.0110459200004698,53130.959605200005 2025-07-01,01:52:49.000,182,11076282,123445,0,1751334768,13960.531216229989,1.9898985300023924,53131.02947640001 2025-07-01,01:52:50.000,182,11076303,123525,0,1751334769,13960.591843019989,1.975800270003674,53131.008515040005 2025-07-01,01:52:51.000,182,11076244,123085,0,1751334770,13960.665942429994,1.9053089700028067,53131.078386240006 2025-07-01,01:52:52.000,182,11076251,123165,0,1751334771,13960.71309659999,1.8982598400034476,53131.14127032 2025-07-01,01:52:53.000,182,11076230,122965,0,1751334772,13960.77372338999,1.870063319998735,53131.225115760004 2025-07-01,01:52:54.000,182,11076260,123085,0,1751334773,13960.81414124999,1.8207194100032211,53131.2740256 2025-07-01,01:52:55.000,182,11076353,123125,0,1751334774,13960.84108649,1.764326370001072,53131.32992256 2025-07-01,01:52:56.000,182,11076260,123165,0,1751334775,13960.88150435,1.7149824599982821,53131.31594832001 2025-07-01,01:52:57.000,182,11076281,123165,0,1751334776,13960.928658519995,1.7008841999995639,53131.43472936001 2025-07-01,01:52:58.000,182,11076259,123245,0,1751334777,13960.95560375999,1.7220315900049172,53131.47665208 2025-07-01,01:52:59.000,182,11076295,123085,0,1751334778,13960.989285309995,1.7220315900049172,53131.62338160001 2025-07-01,01:53:00.000,182,11076327,123165,0,1751334779,13961.02296686,1.6726876800021273,53131.68626568 2025-07-01,01:53:01.000,182,11076225,123245,0,1751334780,13961.00275793,1.65154029000405,53131.70023992001 2025-07-01,01:53:02.000,182,11076306,123045,0,1751334781,13960.948867449995,1.65154029000405,53131.73517552 2025-07-01,01:53:03.000,182,11076223,123005,0,1751334782,13960.90171328,1.658589420003409,53131.80504672 2025-07-01,01:53:04.000,182,11076322,123005,0,1751334783,13960.88150435,1.6867859400008456,53131.86094368001 2025-07-01,01:53:05.000,182,11076319,122805,0,1751334784,13960.79393231999,1.65154029000405,53131.965750480005 2025-07-01,01:53:06.000,182,11076242,122965,0,1751334785,13960.73330552999,1.6656385500027682,53132.00068608 2025-07-01,01:53:07.000,182,11076268,122845,0,1751334786,13960.71309659999,1.6938350700002047,53132.04959592 2025-07-01,01:53:08.000,182,11076255,122765,0,1751334787,13960.605315639994,1.7220315900049172,53132.063570160004 2025-07-01,01:53:09.000,182,11076277,123085,0,1751334788,13960.537952539999,1.7220315900049172,53132.1474156 2025-07-01,01:53:10.000,182,11076325,122685,0,1751334789,13960.490798369989,1.764326370001072,53132.28017088 2025-07-01,01:53:11.000,182,11076289,122605,0,1751334790,13960.376281099998,1.7995720199978678,53132.29414512001 2025-07-01,01:53:12.000,182,11076224,122725,0,1751334791,13960.295445379998,1.8912107100040885,53132.32908072 2025-07-01,01:53:13.000,182,11076266,122845,0,1751334792,13960.221345969992,1.919407230001525,53132.38497768 2025-07-01,01:53:14.000,182,11076253,122925,0,1751334793,13960.127037630002,1.9828494000030332,53132.48978448001 2025-07-01,01:53:15.000,182,11076241,122725,0,1751334794,13960.073147149997,2.0603898300032597,53132.57362992 2025-07-01,01:53:16.000,182,11076325,122685,0,1751334795,13960.032729289996,2.1520285200022045,53132.62952688001 2025-07-01,01:53:17.000,182,11076287,122445,0,1751334796,13959.972102499996,2.293011120003939,53132.64350112 2025-07-01,01:53:18.000,182,11076231,123005,0,1751334797,13959.965366190001,2.3776006800035248,53132.6714496 2025-07-01,01:53:19.000,182,11076310,122805,0,1751334798,13959.945157260001,2.4762885000018287,53132.811192 2025-07-01,01:53:20.000,182,11076288,122365,0,1751334799,13959.898003089991,2.6313693600022816,53132.853114720005 2025-07-01,01:53:21.000,182,11076276,122725,0,1751334800,13959.84411261,2.800548480001453,53132.90901168 2025-07-01,01:53:22.000,182,11076281,122645,0,1751334801,13959.83737629999,2.913334559998475,53132.93696016 2025-07-01,01:53:23.000,182,11076286,122525,0,1751334802,13959.857585229991,3.0402189000014914,53132.99285712001 2025-07-01,01:53:24.000,182,11076320,122565,0,1751334803,13959.850848919996,3.1882506300025852,53133.08368968001 2025-07-01,01:53:25.000,182,11076290,122845,0,1751334804,13959.79695843999,3.32923323000432,53133.10465104 2025-07-01,01:53:26.000,182,11076255,122405,0,1751334805,13959.850848919996,3.4561175700000604,53133.16054800001 2025-07-01,01:53:27.000,182,11076272,122605,0,1751334806,13959.88453047,3.5618545199977234,53133.237406320004 2025-07-01,01:53:28.000,182,11076262,122525,0,1751334807,13959.945157260001,3.709886249998817,53133.34920024001 2025-07-01,01:53:29.000,182,11076335,122525,0,1751334808,13959.891266779996,3.815623200003756,53133.45400704 2025-07-01,01:53:30.000,182,11076284,122605,0,1751334809,13959.898003089991,4.034146229998441,53133.49592976001 2025-07-01,01:53:31.000,182,11076303,122725,0,1751334810,13960.032729289996,4.203325350004889,53133.60772368 2025-07-01,01:53:32.000,182,11076260,122365,0,1751334811,13960.127037630002,4.386602730002778,53133.71253048001 2025-07-01,01:53:33.000,182,11076297,122445,0,1751334812,13960.221345969992,4.569880110000668,53133.67060776 2025-07-01,01:53:34.000,182,11076347,122845,0,1751334813,13960.308918000002,4.689715320004325,53133.7893888 2025-07-01,01:53:35.000,182,11076282,122565,0,1751334814,13960.403226339993,4.809550530000706,53133.88720848 2025-07-01,01:53:36.000,182,11076346,122605,0,1751334815,13960.551425159989,4.950533130002441,53134.00598952 2025-07-01,01:53:37.000,182,11076265,122725,0,1751334816,13960.706360289994,5.042171820001386,53134.12477056 2025-07-01,01:53:38.000,182,11076310,122645,0,1751334817,13960.868031729995,5.147908769999049,53134.145731920005 2025-07-01,01:53:39.000,182,11076322,122325,0,1751334818,13961.05664840999,5.197252680001839,53134.27150008 2025-07-01,01:53:40.000,182,11076308,122045,0,1751334819,13961.245265090001,5.274793110002065,53134.40425536001 2025-07-01,01:53:41.000,182,11076262,122445,0,1751334820,13961.447354390002,5.2959405000001425,53134.50906216 2025-07-01,01:53:42.000,182,11076259,122445,0,1751334821,13961.689861549989,5.352333540002292,53134.578933360004 2025-07-01,01:53:43.000,182,11076263,122565,0,1751334822,13961.85153298999,5.338235280003573,53134.69072728001 2025-07-01,01:53:44.000,182,11076312,122565,0,1751334823,13962.107512769995,5.380530059999728,53134.80950832001 2025-07-01,01:53:45.000,182,11076299,122245,0,1751334824,13962.296129449991,5.422824840003159,53134.935276480006 2025-07-01,01:53:46.000,182,11076245,122565,0,1751334825,13962.558845539992,5.500365270003385,53134.99816056 2025-07-01,01:53:47.000,182,11076243,122565,0,1751334826,13962.828297939988,5.528561790000822,53135.1868128 2025-07-01,01:53:48.000,182,11076259,122605,0,1751334827,13963.043859859994,5.606102220001048,53135.33354232 2025-07-01,01:53:49.000,182,11076271,122645,0,1751334828,13963.23247653999,5.599053090001689,53135.438349120006 2025-07-01,01:53:50.000,182,11076301,122725,0,1751334829,13963.44130215,5.627249609999126,53135.52918168001 2025-07-01,01:53:51.000,182,11076250,122485,0,1751334830,13963.724227170002,5.634298739998485,53135.654949840005 2025-07-01,01:53:52.000,182,11076309,122565,0,1751334831,13963.946525400002,5.606102220001048,53135.717833919996 2025-07-01,01:53:53.000,182,11076264,122605,0,1751334832,13964.135142079998,5.570856570004253,53135.885524799996 2025-07-01,01:53:54.000,182,11076311,122645,0,1751334833,13964.37091292999,5.514463530002104,53136.01129296001 2025-07-01,01:53:55.000,182,11076312,122685,0,1751334834,13964.626892709995,5.500365270003385,53136.12308688 2025-07-01,01:53:56.000,182,11076234,122805,0,1751334835,13964.889608799996,5.4510213600005955,53136.21391944 2025-07-01,01:53:57.000,182,11076305,122525,0,1751334836,13965.125379650002,5.4016774499978055,53136.3396876 2025-07-01,01:53:58.000,182,11076272,122885,0,1751334837,13965.367886809989,5.4016774499978055,53136.50737848 2025-07-01,01:53:59.000,182,11076304,122885,0,1751334838,13965.63733921,5.331186150004214,53136.60519816001 2025-07-01,01:54:00.000,182,11076246,123005,0,1751334839,13965.846164819995,5.310038759998861,53136.71699208 2025-07-01,01:54:01.000,182,11076281,122805,0,1751334840,13966.048254119996,5.2959405000001425,53136.85673448 2025-07-01,01:54:02.000,182,11076292,122605,0,1751334841,13966.230134489997,5.253645720003988,53137.003464 2025-07-01,01:54:03.000,182,11076283,122965,0,1751334842,13966.391805929998,5.211350940000557,53137.094296560004 2025-07-01,01:54:04.000,182,11076336,122845,0,1751334843,13966.593895229998,5.18315442000312,53137.19910336 2025-07-01,01:54:05.000,182,11076272,122965,0,1751334844,13966.802720839994,5.1408596399996895,53137.331858640006 2025-07-01,01:54:06.000,182,11076285,122725,0,1751334845,13967.065436929995,5.070368339998822,53137.450639680006 2025-07-01,01:54:07.000,182,11076218,122885,0,1751334846,13967.240580990001,5.013975300003949,53137.53448512 2025-07-01,01:54:08.000,182,11076255,123045,0,1751334847,13967.395516119992,4.964631390001159,53137.646279040004 2025-07-01,01:54:09.000,182,11076338,123285,0,1751334848,13967.503297080002,4.844796180004778,53137.70916312001 2025-07-01,01:54:10.000,182,11076295,123125,0,1751334849,13967.604341730002,4.802501400001347,53137.79999568 2025-07-01,01:54:11.000,182,11076288,123325,0,1751334850,13967.752540549998,4.746108359999198,53137.89781536 2025-07-01,01:54:12.000,182,11076215,123165,0,1751334851,13967.806431029989,4.675617059998331,53138.00960928 2025-07-01,01:54:13.000,182,11076263,123085,0,1751334852,13967.894003059999,4.605125760004739,53138.06550624 2025-07-01,01:54:14.000,182,11076253,123125,0,1751334853,13967.961366159994,4.541683590003231,53138.16332592001 2025-07-01,01:54:15.000,182,11076284,123405,0,1751334854,13968.02872925999,4.450044900004286,53138.17730016 2025-07-01,01:54:16.000,182,11076319,123365,0,1751334855,13968.00852032999,4.309062300002552,53138.26114560001 2025-07-01,01:54:17.000,182,11076342,123365,0,1751334856,13968.04893818999,4.280865779997839,53138.32402968 2025-07-01,01:54:18.000,182,11076259,123245,0,1751334857,13968.11630129,4.168079700000817,53138.400888 2025-07-01,01:54:19.000,182,11076300,123365,0,1751334858,13968.143246529995,4.048244490004436,53138.46377208 2025-07-01,01:54:20.000,182,11076247,123165,0,1751334859,13968.17019176999,3.9213601500014192,53138.46377208 2025-07-01,01:54:21.000,182,11076287,123085,0,1751334860,13968.14998283999,3.8226723300031153,53138.51966904 2025-07-01,01:54:22.000,182,11076277,123405,0,1751334861,13968.03546557,3.7733284200003254,53138.59652736001 2025-07-01,01:54:23.000,182,11076240,123045,0,1751334862,13967.98831139999,3.7803775499996846,53138.603514480004 2025-07-01,01:54:24.000,182,11076248,123205,0,1751334863,13967.961366159994,3.7874266799990437,53138.6105016 2025-07-01,01:54:25.000,182,11076308,123125,0,1751334864,13967.941157229994,3.7874266799990437,53138.6803728 2025-07-01,01:54:26.000,182,11076316,123325,0,1751334865,13967.99504771,3.7733284200003254,53138.66639856001 2025-07-01,01:54:27.000,182,11076306,123085,0,1751334866,13968.03546557,3.7733284200003254,53138.70832128 2025-07-01,01:54:28.000,182,11076247,123325,0,1751334867,13968.04893818999,3.7380827700035297,53138.750244 2025-07-01,01:54:29.000,182,11076315,123365,0,1751334868,13968.042201879995,3.6816897300013807,53138.792166720006 2025-07-01,01:54:30.000,182,11076325,123844,0,1751334869,13968.062410809995,3.6746406000020215,53138.83408944001 2025-07-01,01:54:31.000,182,11076329,123445,0,1751334870,13968.06914711999,3.709886249998817,53138.81312808001 2025-07-01,01:54:32.000,182,11076249,123685,0,1751334871,13968.021992949994,3.7380827700035297,53138.89697352 2025-07-01,01:54:33.000,182,11076219,123485,0,1751334872,13967.954629849999,3.7874266799990437,53138.8550508 2025-07-01,01:54:34.000,182,11076334,123645,0,1751334873,13967.961366159994,3.794475809998403,53138.89697352 2025-07-01,01:54:35.000,182,11076272,123925,0,1751334874,13968.021992949994,3.7874266799990437,53138.97383184 2025-07-01,01:54:36.000,182,11076270,123645,0,1751334875,13968.04893818999,3.808574070004397,53138.938896240004 2025-07-01,01:54:37.000,182,11076272,123725,0,1751334876,13968.0556745,3.7803775499996846,53138.93190912001 2025-07-01,01:54:38.000,182,11076303,123765,0,1751334877,13968.00852032999,3.7733284200003254,53138.95287048001 2025-07-01,01:54:39.000,182,11076301,123685,0,1751334878,13968.02872925999,3.745131900002889,53138.97383184 2025-07-01,01:54:40.000,182,11076303,123805,0,1751334879,13968.03546557,3.745131900002889,53139.03671592 2025-07-01,01:54:41.000,182,11076320,123765,0,1751334880,13968.0556745,3.7239845100048115,53139.00178032001 2025-07-01,01:54:42.000,182,11076326,123565,0,1751334881,13968.00852032999,3.6605423400033033,53139.057677280005 2025-07-01,01:54:43.000,182,11076257,123805,0,1751334882,13968.001784019994,3.5759527800037176,53139.08562576 2025-07-01,01:54:44.000,182,11076308,123965,0,1751334883,13967.97483878,3.5266088700009277,53139.106587120004 2025-07-01,01:54:45.000,182,11076331,123765,0,1751334884,13967.954629849999,3.4561175700000604,53139.155496960004 2025-07-01,01:54:46.000,182,11076258,124005,0,1751334885,13967.90747567999,3.4067736600045464,53139.11357424 2025-07-01,01:54:47.000,182,11076298,123805,0,1751334886,13967.96810246999,3.343331490003038,53139.176458320006 2025-07-01,01:54:48.000,182,11076260,124005,0,1751334887,13967.92768460999,3.286938450000889,53139.23235528 2025-07-01,01:54:49.000,182,11076334,123765,0,1751334888,13967.98831139999,3.223496279999381,53139.2044068 2025-07-01,01:54:50.000,182,11076292,124125,0,1751334889,13968.02872925999,3.131857590000436,53139.2044068 2025-07-01,01:54:51.000,182,11076290,123965,0,1751334890,13967.99504771,3.0966119400036405,53139.155496960004 2025-07-01,01:54:52.000,182,11076284,124125,0,1751334891,13968.042201879995,3.012022380004055,53139.176458320006 2025-07-01,01:54:53.000,182,11076300,124005,0,1751334892,13968.02872925999,2.955629340001906,53139.16947120001 2025-07-01,01:54:54.000,182,11076250,124125,0,1751334893,13968.0556745,2.8921871700003976,53139.14152272 2025-07-01,01:54:55.000,182,11076241,124165,0,1751334894,13968.062410809995,2.800548480001453,53139.176458320006 2025-07-01,01:54:56.000,182,11076257,124165,0,1751334895,13968.042201879995,2.7230080500012264,53139.14152272 2025-07-01,01:54:57.000,182,11076294,124685,0,1751334896,13968.11630129,2.659565879999718,53139.155496960004 2025-07-01,01:54:58.000,182,11076303,124005,0,1751334897,13968.10956497999,2.6172711000035633,53139.12056136001 2025-07-01,01:54:59.000,182,11076289,124125,0,1751334898,13968.203873319995,2.5326815400039777,53139.1345356 2025-07-01,01:55:00.000,182,11076254,124245,0,1751334899,13968.23755487,2.4128463300003204,53139.08562576 2025-07-01,01:55:01.000,182,11076299,124365,0,1751334900,13968.345335829996,2.328256770000735,53139.03671592 2025-07-01,01:55:02.000,182,11076304,124365,0,1751334901,13968.41943524,2.28596199000458,53139.07863864001 2025-07-01,01:55:03.000,182,11076261,124485,0,1751334902,13968.500270960001,2.222519820003072,53139.0646644 2025-07-01,01:55:04.000,182,11076309,124485,0,1751334903,13968.594579299992,2.137930260003486,53139.11357424 2025-07-01,01:55:05.000,182,11076280,124645,0,1751334904,13968.682151330002,2.074488090001978,53139.09261288 2025-07-01,01:55:06.000,182,11076263,124565,0,1751334905,13968.762987050002,1.9335054900002433,53139.057677280005 2025-07-01,01:55:07.000,182,11076287,124525,0,1751334906,13968.843822770003,1.7925228899985086,53139.07165152 2025-07-01,01:55:08.000,182,11076301,124805,0,1751334907,13968.951603729998,1.6726876800021273,53139.09261288 2025-07-01,01:55:09.000,182,11076278,124485,0,1751334908,13969.039175759994,1.503508560002956,53139.0646644 2025-07-01,01:55:10.000,182,11076254,124365,0,1751334909,13969.12674778999,1.3131820499984315,53139.03671592 2025-07-01,01:55:11.000,182,11076264,124485,0,1751334910,13969.24800136999,1.1581011899979785,53139.05069016001 2025-07-01,01:55:12.000,182,11076247,124445,0,1751334911,13969.30862815999,0.9677746800007299,53139.02972880001 2025-07-01,01:55:13.000,182,11076236,124445,0,1751334912,13969.31536447,0.7774481700034812,53139.02972880001 2025-07-01,01:55:14.000,182,11076268,124605,0,1751334913,13969.43661805,0.5730234000002383,53139.057677280005 2025-07-01,01:55:15.000,182,11076295,124405,0,1751334914,13969.463563289995,0.36154950000491226,53139.01575456 2025-07-01,01:55:16.000,182,11076302,124965,0,1751334915,13969.55113531999,0.17122299000038765,53139.02972880001 2025-07-01,01:55:17.000,182,11076332,124605,0,1751334916,13969.645443659996,-0.005005259998142719,53138.9947932 2025-07-01,01:55:18.000,182,11076319,124605,0,1751334917,13969.638707350001,-0.09664394999708747,53139.01575456 2025-07-01,01:55:19.000,182,11076290,124645,0,1751334918,13969.766697239997,-0.23762654999882216,53139.05069016001 2025-07-01,01:55:20.000,182,11076303,124805,0,1751334919,13969.861005580002,-0.37860915000055684,53139.008767440006 2025-07-01,01:55:21.000,182,11076245,124685,0,1751334920,13969.955313919992,-0.491395229997579,53139.07165152 2025-07-01,01:55:22.000,182,11076256,124885,0,1751334921,13970.022677020002,-0.5759847899971646,53139.008767440006 2025-07-01,01:55:23.000,182,11076240,124845,0,1751334922,13970.009204399998,-0.7451639099963359,53138.96684472 2025-07-01,01:55:24.000,182,11076270,124645,0,1751334923,13970.036149639993,-0.8931956399974297,53139.01575456 2025-07-01,01:55:25.000,182,11076289,124765,0,1751334924,13970.069831189998,-0.9989325899950927,53139.04370304 2025-07-01,01:55:26.000,182,11076246,124685,0,1751334925,13970.063094880003,-1.1540134499955457,53138.959857600006 2025-07-01,01:55:27.000,182,11076228,124685,0,1751334926,13970.090040119998,-1.2456521400017664,53138.96684472 2025-07-01,01:55:28.000,182,11076247,125125,0,1751334927,13970.116985359993,-1.3725364799975068,53138.90396064 2025-07-01,01:55:29.000,182,11076298,124965,0,1751334928,13970.076567499993,-1.4712242999958107,53138.86902504 2025-07-01,01:55:30.000,182,11076270,125125,0,1751334929,13970.110249049998,-1.5628629900020314,53138.889986400005 2025-07-01,01:55:31.000,182,11076296,124965,0,1751334930,13970.083303809988,-1.6615508100003353,53138.84806368 2025-07-01,01:55:32.000,182,11076337,124885,0,1751334931,13970.083303809988,-1.75318949999928,53138.80614096 2025-07-01,01:55:33.000,182,11076233,124805,0,1751334932,13970.015940709993,-1.7743368899973575,53138.76421824001 2025-07-01,01:55:34.000,182,11076292,124965,0,1751334933,13969.955313919992,-1.851877319997584,53138.75723112 2025-07-01,01:55:35.000,182,11076275,124965,0,1751334934,13969.901423440002,-1.901221230000374,53138.771205360004 2025-07-01,01:55:36.000,182,11076262,124885,0,1751334935,13969.813851409992,-1.9153194899990922,53138.70133416 2025-07-01,01:55:37.000,182,11076241,125165,0,1751334936,13969.719543070001,-1.9858107899999595,53138.70133416 2025-07-01,01:55:38.000,182,11076263,124445,0,1751334937,13969.625234729996,-2.0915477399976226,53138.66639856001 2025-07-01,01:55:39.000,182,11076347,124645,0,1751334938,13969.51745377,-2.176137299997208,53138.63845008 2025-07-01,01:55:40.000,182,11076334,124645,0,1751334939,13969.503981149996,-2.218432080000639,53138.61748872001 2025-07-01,01:55:41.000,182,11076306,124805,0,1751334940,13969.423145429995,-2.260726859996794,53138.554604640005 2025-07-01,01:55:42.000,182,11076326,124645,0,1751334941,13969.362518639995,-2.2889233800015063,53138.5406304 2025-07-01,01:55:43.000,182,11076282,124725,0,1751334942,13969.23452875,-2.3523655499957385,53138.44979784001 2025-07-01,01:55:44.000,182,11076302,124645,0,1751334943,13969.106538859989,-2.422856849996606,53138.386913760005 2025-07-01,01:55:45.000,182,11076296,124805,0,1751334944,13968.998757899994,-2.472200759999396,53138.2960812 2025-07-01,01:55:46.000,182,11076230,124525,0,1751334945,13968.890976939998,-2.535642930000904,53138.289094080006 2025-07-01,01:55:47.000,182,11076232,124925,0,1751334946,13968.789932289998,-2.6202324900004896,53138.24018424001 2025-07-01,01:55:48.000,182,11076269,124445,0,1751334947,13968.655206089992,-2.648429009997926,53138.19826152 2025-07-01,01:55:49.000,182,11076306,124605,0,1751334948,13968.594579299992,-2.7118711799994344,53138.149351680004 2025-07-01,01:55:50.000,182,11076313,124645,0,1751334949,13968.500270960001,-2.754165959995589,53138.11441608001 2025-07-01,01:55:51.000,182,11076260,124525,0,1751334950,13968.365544759996,-2.7823624800003017,53138.0864676 2025-07-01,01:55:52.000,182,11076268,124645,0,1751334951,13968.29818166,-2.8246572599964566,53138.06550624 2025-07-01,01:55:53.000,182,11076283,124605,0,1751334952,13968.17692808,-2.8176081299970974,53138.002622160006 2025-07-01,01:55:54.000,182,11076290,124485,0,1751334953,13968.062410809995,-2.8176081299970974,53137.981660800004 2025-07-01,01:55:55.000,182,11076281,124685,0,1751334954,13967.894003059999,-2.84580465000181,53137.953712320006 2025-07-01,01:55:56.000,182,11076313,124605,0,1751334955,13967.806431029989,-2.8740011699992465,53137.883841120005 2025-07-01,01:55:57.000,182,11076317,124885,0,1751334956,13967.691913759998,-2.9162959499954013,53137.834931280006 2025-07-01,01:55:58.000,182,11076280,124885,0,1751334957,13967.536978629993,-2.909246819996042,53137.813969920004 2025-07-01,01:55:59.000,182,11076286,124445,0,1751334958,13967.415725049992,-2.895148559997324,53137.73012448 2025-07-01,01:56:00.000,182,11076317,124485,0,1751334959,13967.287735159996,-2.8317063899958157,53137.68121464 2025-07-01,01:56:01.000,182,11076237,124805,0,1751334960,13967.220372060001,-2.8105589999977383,53137.667240400006 2025-07-01,01:56:02.000,182,11076306,124645,0,1751334961,13967.07217323999,-2.740067699996871,53137.548459360005 2025-07-01,01:56:03.000,182,11076280,124885,0,1751334962,13966.95765597,-2.697772920000716,53137.527498 2025-07-01,01:56:04.000,182,11076241,124645,0,1751334963,13966.822929769995,-2.648429009997926,53137.450639680006 2025-07-01,01:56:05.000,182,11076309,124645,0,1751334964,13966.661258329994,-2.577937709997059,53137.43666544 2025-07-01,01:56:06.000,182,11076292,124965,0,1751334965,13966.546741059989,-2.535642930000904,53137.39474272 2025-07-01,01:56:07.000,182,11076292,124765,0,1751334966,13966.425487479988,-2.4510533700013184,53137.30391016001 2025-07-01,01:56:08.000,182,11076303,124805,0,1751334967,13966.216661869992,-2.4440042400019593,53137.24102608 2025-07-01,01:56:09.000,182,11076292,124525,0,1751334968,13966.081935670001,-2.479249889998755,53137.213077600005 2025-07-01,01:56:10.000,182,11076302,124885,0,1751334969,13965.96068209,-2.38761119999981,53137.18512912001 2025-07-01,01:56:11.000,182,11076294,124765,0,1751334970,13965.77880172,-2.366463810001733,53137.10827080001 2025-07-01,01:56:12.000,182,11076262,124925,0,1751334971,13965.65754814,-2.3594146799950977,53137.115257920006 2025-07-01,01:56:13.000,182,11076256,124645,0,1751334972,13965.482404079994,-2.2959725100008654,53137.08730944001 2025-07-01,01:56:14.000,182,11076318,124845,0,1751334973,13965.320732639993,-2.2325303399993572,53136.996476880006 2025-07-01,01:56:15.000,182,11076326,124765,0,1751334974,13965.138852269993,-2.169088169997849,53136.98250264 2025-07-01,01:56:16.000,182,11076316,124805,0,1751334975,13965.044543930002,-2.0774494799989043,53136.88468296 2025-07-01,01:56:17.000,182,11076327,124605,0,1751334976,13964.909817729997,-2.0422038300021086,53136.80083752001 2025-07-01,01:56:18.000,182,11076306,124645,0,1751334977,13964.775091529991,-1.964663400001882,53136.75192768001 2025-07-01,01:56:19.000,182,11076338,124685,0,1751334978,13964.606683779995,-1.9153194899990922,53136.710004960005 2025-07-01,01:56:20.000,182,11076281,124645,0,1751334979,13964.465221269995,-1.8589264499969431,53136.57724968 2025-07-01,01:56:21.000,182,11076287,124685,0,1751334980,13964.39785817,-1.80253341000207,53136.55628832 2025-07-01,01:56:22.000,182,11076249,124845,0,1751334981,13964.222714109994,-1.6897473299977719,53136.52135272 2025-07-01,01:56:23.000,182,11076302,124725,0,1751334982,13964.067778979988,-1.6051577699981863,53136.38859744 2025-07-01,01:56:24.000,182,11076279,124725,0,1751334983,13963.939789089993,-1.5699121200013906,53136.29077776 2025-07-01,01:56:25.000,182,11076281,124805,0,1751334984,13963.818535509992,-1.5276173399979598,53136.26981640001 2025-07-01,01:56:26.000,182,11076310,124805,0,1751334985,13963.704018240001,-1.4641751699964516,53136.206932320005 2025-07-01,01:56:27.000,182,11076303,124565,0,1751334986,13963.569292039996,-1.3443399600000703,53136.18597096 2025-07-01,01:56:28.000,182,11076321,124605,0,1751334987,13963.448038459996,-1.2456521400017664,53136.07417704 2025-07-01,01:56:29.000,182,11076338,124685,0,1751334988,13963.326784879995,-1.1610625800021808,53136.01129296001 2025-07-01,01:56:30.000,182,11076292,124605,0,1751334989,13963.23921285,-1.0976204100006726,53135.94840888 2025-07-01,01:56:31.000,182,11076302,124725,0,1751334990,13963.144904509994,-1.0271291099998052,53135.85757632 2025-07-01,01:56:32.000,182,11076287,124725,0,1751334991,13963.010178309989,-0.9425395500002196,53135.83661496 2025-07-01,01:56:33.000,182,11076316,124605,0,1751334992,13962.956287829998,-0.8297534699959215,53135.72482104001 2025-07-01,01:56:34.000,182,11076291,124925,0,1751334993,13962.902397349993,-0.8086060799978441,53135.59905288001 2025-07-01,01:56:35.000,182,11076335,124685,0,1751334994,13962.814825319998,-0.7592621700023301,53135.55713016001 2025-07-01,01:56:36.000,182,11076295,124685,0,1751334995,13962.727253290002,-0.7169673899988993,53135.47328472 2025-07-01,01:56:37.000,182,11076280,124885,0,1751334996,13962.727253290002,-0.646476089998032,53135.438349120006 2025-07-01,01:56:38.000,182,11076269,124605,0,1751334997,13962.673362809997,-0.6323778299993137,53135.29860672 2025-07-01,01:56:39.000,182,11076285,125045,0,1751334998,13962.680099119993,-0.5407391400003689,53135.27764536 2025-07-01,01:56:40.000,182,11076310,124645,0,1751334999,13962.680099119993,-0.49844435999693815,53135.1868128 2025-07-01,01:56:41.000,182,11076285,124605,0,1751335000,13962.659890189992,-0.4561495800007833,53135.14489008001 2025-07-01,01:56:42.000,182,11076304,124805,0,1751335001,13962.686835430002,-0.42090392999671167,53135.102967360006 2025-07-01,01:56:43.000,182,11076304,124805,0,1751335002,13962.646417570002,-0.4279530599960708,53135.01912192 2025-07-01,01:56:44.000,182,11076275,124605,0,1751335003,13962.693571739997,-0.41385479999735253,53134.94925072 2025-07-01,01:56:45.000,182,11076310,124565,0,1751335004,13962.733989599998,-0.385658279999916,53134.90034088 2025-07-01,01:56:46.000,182,11076321,124565,0,1751335005,13962.774407459998,-0.3715600200011977,53134.80950832001 2025-07-01,01:56:47.000,182,11076355,124965,0,1751335006,13962.821561629993,-0.46319871000014246,53134.73265 2025-07-01,01:56:48.000,182,11076343,124805,0,1751335007,13962.828297939988,-0.43500218999542994,53134.68374016 2025-07-01,01:56:49.000,182,11076322,124405,0,1751335008,13962.747462220002,-0.4491004500014242,53134.64181744001 2025-07-01,01:56:50.000,182,11076290,124605,0,1751335009,13962.693571739997,-0.48434609999821987,53134.56495912 2025-07-01,01:56:51.000,182,11076278,124565,0,1751335010,13962.605999710002,-0.491395229997579,53134.46713944 2025-07-01,01:56:52.000,182,11076321,124885,0,1751335011,13962.538636609992,-0.4561495800007833,53134.4182296 2025-07-01,01:56:53.000,182,11076295,124645,0,1751335012,13962.444328270001,-0.5054934899962973,53134.34137128 2025-07-01,01:56:54.000,182,11076296,124605,0,1751335013,13962.32307469,-0.5054934899962973,53134.243551600004 2025-07-01,01:56:55.000,182,11076346,124645,0,1751335014,13962.20182111,-0.491395229997579,53134.145731920005 2025-07-01,01:56:56.000,182,11076295,124685,0,1751335015,13962.147930629995,-0.49844435999693815,53134.05489936 2025-07-01,01:56:57.000,182,11076262,124485,0,1751335016,13962.046885979995,-0.49844435999693815,53133.94310544 2025-07-01,01:56:58.000,182,11076337,124645,0,1751335017,13961.878478229999,-0.48434609999821987,53133.8243244 2025-07-01,01:56:59.000,182,11076316,124365,0,1751335018,13961.824587749994,-0.491395229997579,53133.72650472 2025-07-01,01:57:00.000,182,11076250,124525,0,1751335019,13961.730279409989,-0.47729696999886073,53133.60073656 2025-07-01,01:57:01.000,182,11076255,124605,0,1751335020,13961.635971069998,-0.42090392999671167,53133.50291688 2025-07-01,01:57:02.000,182,11076316,124565,0,1751335021,13961.575344279998,-0.37860915000055684,53133.39811008001 2025-07-01,01:57:03.000,182,11076304,124325,0,1751335022,13961.447354390002,-0.3433634999964852,53133.335226 2025-07-01,01:57:04.000,182,11076276,124405,0,1751335023,13961.393463909997,-0.3081178499996895,53133.16054800001 2025-07-01,01:57:05.000,182,11076298,124445,0,1751335024,13961.278946639992,-0.27287219999561785,53133.090676800006 2025-07-01,01:57:06.000,182,11076306,124245,0,1751335025,13961.218319849992,-0.21647916000074474,53132.9509344 2025-07-01,01:57:07.000,182,11076279,124485,0,1751335026,13961.110538889996,-0.1459878599998774,53132.83914048 2025-07-01,01:57:08.000,182,11076300,124285,0,1751335027,13961.076857339991,-0.11779133999516489,53132.74830792001 2025-07-01,01:57:09.000,182,11076277,124765,0,1751335028,13961.02296686,-0.03320177999557927,53132.566642800004 2025-07-01,01:57:10.000,182,11076271,124445,0,1751335029,13960.969076379995,0.030240389998652972,53132.48279736 2025-07-01,01:57:11.000,182,11076291,124205,0,1751335030,13960.888240659995,0.05843691000336548,53132.33606784 2025-07-01,01:57:12.000,182,11076347,124405,0,1751335031,13960.87476803999,0.08663343000080204,53132.25920952 2025-07-01,01:57:13.000,182,11076288,124285,0,1751335032,13960.847822799995,0.0795843000014429,53132.16138984 2025-07-01,01:57:14.000,182,11076285,124245,0,1751335033,13960.83435017999,0.12187908000487369,53132.03562168001 2025-07-01,01:57:15.000,182,11076264,124125,0,1751335034,13960.787196009995,0.1430264700029511,53131.83998232001 2025-07-01,01:57:16.000,182,11076277,124365,0,1751335035,13960.766987079995,0.13597734000359196,53131.73517552 2025-07-01,01:57:17.000,182,11076295,124325,0,1751335036,13960.766987079995,0.11482994999823859,53131.60940736 2025-07-01,01:57:18.000,182,11076247,124485,0,1751335037,13960.76025077,0.17122299000038765,53131.5185748 2025-07-01,01:57:19.000,182,11076306,124285,0,1751335038,13960.73330552999,0.2064686400044593,53131.42774224 2025-07-01,01:57:20.000,182,11076252,124365,0,1751335039,13960.638997189999,0.25581254999997327,53131.2740256 2025-07-01,01:57:21.000,182,11076267,124245,0,1751335040,13960.65246980999,0.24876342000061413,53131.19018016001 2025-07-01,01:57:22.000,182,11076245,124325,0,1751335041,13960.585106709994,0.26991080999869155,53131.10633472 2025-07-01,01:57:23.000,182,11076336,124165,0,1751335042,13960.61205194999,0.2769599399980507,53130.95261808001 2025-07-01,01:57:24.000,182,11076260,124125,0,1751335043,13960.564897779994,0.3192547200014815,53130.840824160005 2025-07-01,01:57:25.000,182,11076302,124125,0,1751335044,13960.531216229989,0.33335298000019975,53130.79890144 2025-07-01,01:57:26.000,182,11076322,124325,0,1751335045,13960.551425159989,0.35450036999827716,53130.7499916 2025-07-01,01:57:27.000,182,11076284,124005,0,1751335046,13960.504270989994,0.33335298000019975,53130.673133280005 2025-07-01,01:57:28.000,182,11076281,123965,0,1751335047,13960.470589439989,0.33335298000019975,53130.56832648001 2025-07-01,01:57:29.000,182,11076281,124245,0,1751335048,13960.457116819998,0.3685986300042714,53130.53339088 2025-07-01,01:57:30.000,182,11076256,123885,0,1751335049,13960.376281099998,0.43204079999850364,53130.44954544001 2025-07-01,01:57:31.000,182,11076320,123925,0,1751335050,13960.315654309998,0.4672864500025753,53130.37268712 2025-07-01,01:57:32.000,182,11076299,123965,0,1751335051,13960.207873350002,0.5166303599980893,53130.33076440001 2025-07-01,01:57:33.000,182,11076276,124005,0,1751335052,13960.174191799997,0.5236794900047244,53130.218970480004 2025-07-01,01:57:34.000,182,11076286,124005,0,1751335053,13960.073147149997,0.5448268800028018,53130.16307352001 2025-07-01,01:57:35.000,182,11076301,123965,0,1751335054,13960.012520359996,0.6435147000011057,53130.121150800005 2025-07-01,01:57:36.000,182,11076341,124005,0,1751335055,13959.958629879991,0.6787603499979014,53130.023331120006 2025-07-01,01:57:37.000,182,11076308,124005,0,1751335056,13959.871057849996,0.6928586100038956,53130.00935688 2025-07-01,01:57:38.000,182,11076325,124005,0,1751335057,13959.82390368,0.7069568700026139,53129.904550080006 2025-07-01,01:57:39.000,182,11076290,124125,0,1751335058,13959.82390368,0.7210551300013321,53129.87660160001 2025-07-01,01:57:40.000,182,11076271,123725,0,1751335059,13959.78348582,0.7069568700026139,53129.80673040001 2025-07-01,01:57:41.000,182,11076258,123725,0,1751335060,13959.729595339995,0.7492516499987687,53129.76480768 2025-07-01,01:57:42.000,182,11076250,123645,0,1751335061,13959.72285903,0.7703990400041221,53129.70891072001 2025-07-01,01:57:43.000,182,11076306,124045,0,1751335062,13959.65549592999,0.8056446900009178,53129.67397512 2025-07-01,01:57:44.000,182,11076314,124045,0,1751335063,13959.71612271999,0.8126938200002769,53129.59012968001 2025-07-01,01:57:45.000,182,11076267,123565,0,1751335064,13959.709386409995,0.8549886000037077,53129.5971168 2025-07-01,01:57:46.000,182,11076298,123885,0,1751335065,13959.71612271999,0.869086860002426,53129.548206960004 2025-07-01,01:57:47.000,182,11076280,123965,0,1751335066,13959.7026501,0.8972833799998625,53129.40846456 2025-07-01,01:57:48.000,182,11076274,123844,0,1751335067,13959.71612271999,0.8831851200011442,53129.42942592 2025-07-01,01:57:49.000,182,11076269,123844,0,1751335068,13959.668968549995,0.8831851200011442,53129.36654184 2025-07-01,01:57:50.000,182,11076278,123365,0,1751335069,13959.67570485999,0.9466272900026524,53129.30365776001 2025-07-01,01:57:51.000,182,11076314,123485,0,1751335070,13959.67570485999,0.9536764200020116,53129.28968352 2025-07-01,01:57:52.000,182,11076329,123565,0,1751335071,13959.61507806999,0.9677746800007299,53129.21981232 2025-07-01,01:57:53.000,182,11076281,123565,0,1751335072,13959.65549592999,1.0100694600041606,53129.13596688001 2025-07-01,01:57:54.000,182,11076266,123365,0,1751335073,13959.56118759,1.0030203300048015,53129.03814720001 2025-07-01,01:57:55.000,182,11076298,123645,0,1751335074,13959.52076973,1.0594133699996746,53129.017185840006 2025-07-01,01:57:56.000,182,11076301,123125,0,1751335075,13959.49382448999,1.129904670000542,53129.0730828 2025-07-01,01:57:57.000,182,11076279,123325,0,1751335076,13959.45340662999,1.1158064100018237,53128.97526312 2025-07-01,01:57:58.000,182,11076283,123485,0,1751335077,13959.426461389994,1.1721994500039727,53128.94032752001 2025-07-01,01:57:59.000,182,11076296,123565,0,1751335078,13959.325416739994,1.2003959700014093,53128.877443440004 2025-07-01,01:58:00.000,182,11076301,123365,0,1751335079,13959.258053639998,1.1440029299992602,53128.85648208 2025-07-01,01:58:01.000,182,11076327,123525,0,1751335080,13959.143536369993,1.186297710002691,53128.77263664001 2025-07-01,01:58:02.000,182,11076262,123285,0,1751335081,13959.008810170002,1.2144942300001276,53128.70276544001 2025-07-01,01:58:03.000,182,11076313,123325,0,1751335082,13958.880820279992,1.24269075000484,53128.57699728 2025-07-01,01:58:04.000,182,11076274,123445,0,1751335083,13958.786511940001,1.2285924899988458,53128.46520336001 2025-07-01,01:58:05.000,182,11076276,123325,0,1751335084,13958.61810418999,1.235641619998205,53128.46520336001 2025-07-01,01:58:06.000,182,11076287,123485,0,1751335085,13958.45643274999,1.2215433599994867,53128.38834504001 2025-07-01,01:58:07.000,182,11076275,123605,0,1751335086,13958.30149762,1.235641619998205,53128.29052536 2025-07-01,01:58:08.000,182,11076266,123445,0,1751335087,13958.21392558999,1.235641619998205,53128.18571856 2025-07-01,01:58:09.000,182,11076250,123445,0,1751335088,13958.139826179999,1.24269075000484,53128.17174432001 2025-07-01,01:58:10.000,182,11076253,123405,0,1751335089,13957.984891049993,1.2990837899997132,53128.08789888 2025-07-01,01:58:11.000,182,11076270,123445,0,1751335090,13957.917527949998,1.3131820499984315,53127.9551436 2025-07-01,01:58:12.000,182,11076340,123565,0,1751335091,13957.809746990002,1.3131820499984315,53127.86431104001 2025-07-01,01:58:13.000,182,11076297,123365,0,1751335092,13957.708702340002,1.2990837899997132,53127.7804656 2025-07-01,01:58:14.000,182,11076279,123245,0,1751335093,13957.614393999997,1.292034660000354,53127.66867168001 2025-07-01,01:58:15.000,182,11076306,123365,0,1751335094,13957.533558279996,1.2990837899997132,53127.56386488 2025-07-01,01:58:16.000,182,11076287,123405,0,1751335095,13957.479667799991,1.292034660000354,53127.51495504 2025-07-01,01:58:17.000,182,11076279,123285,0,1751335096,13957.42577732,1.2990837899997132,53127.44508384 2025-07-01,01:58:18.000,182,11076289,123685,0,1751335097,13957.39883207999,1.3343294400037848,53127.340277040006 2025-07-01,01:58:19.000,182,11076238,122685,0,1751335098,13957.37862314999,1.3554768300018623,53127.19354752001 2025-07-01,01:58:20.000,182,11076275,123125,0,1751335099,13957.37862314999,1.3625259600012214,53127.16559904001 2025-07-01,01:58:21.000,182,11076312,123445,0,1751335100,13957.3449416,1.3836733499992988,53127.13765056 2025-07-01,01:58:22.000,182,11076277,122965,0,1751335101,13957.33820528999,1.4189190000033705,53127.053805120006 2025-07-01,01:58:23.000,182,11076293,123245,0,1751335102,13957.311260049995,1.447115520000807,53126.96297256 2025-07-01,01:58:24.000,182,11076263,123165,0,1751335103,13957.33820528999,1.4823611700048787,53126.89310136 2025-07-01,01:58:25.000,182,11076285,123125,0,1751335104,13957.311260049995,1.4823611700048787,53126.8022688 2025-07-01,01:58:26.000,182,11076257,123005,0,1751335105,13957.28431481,1.5176068200016744,53126.83021728001 2025-07-01,01:58:27.000,182,11076265,123325,0,1751335106,13957.28431481,1.5669507300044643,53126.697462000004 2025-07-01,01:58:28.000,182,11076254,122765,0,1751335107,13957.250633259995,1.6444911600046908,53126.67650064 2025-07-01,01:58:29.000,182,11076283,122925,0,1751335108,13957.22368802,1.65154029000405,53126.60662944 2025-07-01,01:58:30.000,182,11076291,123005,0,1751335109,13957.18327016,1.6797368100014864,53126.51579688 2025-07-01,01:58:31.000,182,11076252,122805,0,1751335110,13957.088961819994,1.7361298500036355,53126.45291280001 2025-07-01,01:58:32.000,182,11076254,123005,0,1751335111,13957.048543959994,1.7502281100023538,53126.34111888 2025-07-01,01:58:33.000,182,11076329,123045,0,1751335112,13957.04180765,1.8066211500045029,53126.313170400004 2025-07-01,01:58:34.000,182,11076263,122925,0,1751335113,13956.99465347999,1.813670280003862,53126.28522192001 2025-07-01,01:58:35.000,182,11076292,122885,0,1751335114,13956.97444454999,1.8418668000012985,53126.22233784 2025-07-01,01:58:36.000,182,11076286,122885,0,1751335115,13956.907081449994,1.863014189999376,53126.13150528 2025-07-01,01:58:37.000,182,11076288,123005,0,1751335116,13956.839718349998,1.9053089700028067,53126.096569680005 2025-07-01,01:58:38.000,182,11076293,122645,0,1751335117,13956.853190969989,1.9264563600008842,53126.11054392 2025-07-01,01:58:39.000,182,11076250,122845,0,1751335118,13956.806036799993,1.9264563600008842,53126.08259544 2025-07-01,01:58:40.000,182,11076288,122765,0,1751335119,13956.792564179988,1.9264563600008842,53126.04067272001 2025-07-01,01:58:41.000,182,11076254,122725,0,1751335120,13956.832982039989,1.9405546199996024,53125.95682728 2025-07-01,01:58:42.000,182,11076293,122925,0,1751335121,13956.792564179988,1.968751140004315,53125.9638144 2025-07-01,01:58:43.000,182,11076277,123045,0,1751335122,13956.832982039989,1.9546528799983207,53125.93586592 2025-07-01,01:58:44.000,182,11076303,122725,0,1751335123,13956.832982039989,1.975800270003674,53125.8939432 2025-07-01,01:58:45.000,182,11076307,122765,0,1751335124,13956.839718349998,2.0110459200004698,53125.810097760004 2025-07-01,01:58:46.000,182,11076314,122565,0,1751335125,13956.866663589994,2.0392424399979063,53125.810097760004 2025-07-01,01:58:47.000,182,11076265,122485,0,1751335126,13956.880136209998,2.0885863500006963,53125.74721368 2025-07-01,01:58:48.000,182,11076310,122725,0,1751335127,13956.886872519994,2.0885863500006963,53125.761187920005 2025-07-01,01:58:49.000,182,11076289,122325,0,1751335128,13956.954235619989,2.081537220001337,53125.712278080005 2025-07-01,01:58:50.000,182,11076267,122725,0,1751335129,13956.981180859999,2.0956354800000554,53125.73323944001 2025-07-01,01:58:51.000,182,11076279,122485,0,1751335130,13957.021598719999,2.116782869998133,53125.691316720004 2025-07-01,01:58:52.000,182,11076299,122725,0,1751335131,13957.048543959994,2.137930260003486,53125.642406880004 2025-07-01,01:58:53.000,182,11076280,121965,0,1751335132,13957.068752889994,2.1661267800009227,53125.56554856001 2025-07-01,01:58:54.000,182,11076250,121965,0,1751335133,13957.12264337,2.1943232999983593,53125.58650992001 2025-07-01,01:58:55.000,182,11076266,122405,0,1751335134,13957.129379679995,2.2154706900037127,53125.55856144 2025-07-01,01:58:56.000,182,11076243,122205,0,1751335135,13957.15632491999,2.293011120003939,53125.5096516 2025-07-01,01:58:57.000,182,11076239,122085,0,1751335136,13957.21695170999,2.3071093800026574,53125.544587200005 2025-07-01,01:58:58.000,182,11076263,121725,0,1751335137,13957.22368802,2.3494041599988122,53125.51663872001 2025-07-01,01:58:59.000,182,11076254,121885,0,1751335138,13957.23716063999,2.433993719998398,53125.5096516 2025-07-01,01:59:00.000,182,11076289,122205,0,1751335139,13957.270842189995,2.4551411100037512,53125.425806160005 2025-07-01,01:59:01.000,182,11076264,121885,0,1751335140,13957.27757849999,2.497435889999906,53125.43279328 2025-07-01,01:59:02.000,182,11076268,121925,0,1751335141,13957.32473267,2.539730670003337,53125.36990920001 2025-07-01,01:59:03.000,182,11076304,121685,0,1751335142,13957.3449416,2.6313693600022816,53125.36292208 2025-07-01,01:59:04.000,182,11076231,121605,0,1751335143,13957.38535946,2.6384184900016407,53125.36990920001 2025-07-01,01:59:05.000,182,11076291,121765,0,1751335144,13957.439249939991,2.6736641399984364,53125.38388344 2025-07-01,01:59:06.000,182,11076277,121645,0,1751335145,13957.44598625,2.7371063099999446,53125.30003800001 2025-07-01,01:59:07.000,182,11076285,121565,0,1751335146,13957.499876729991,2.758253699998022,53125.28606376 2025-07-01,01:59:08.000,182,11076253,121765,0,1751335147,13957.540294589991,2.7794010900033754,53125.28606376 2025-07-01,01:59:09.000,182,11076279,121445,0,1751335148,13957.560503519991,2.7794010900033754,53125.258115280005 2025-07-01,01:59:10.000,182,11076241,121605,0,1751335149,13957.648075550002,2.814646740000171,53125.29305088 2025-07-01,01:59:11.000,182,11076326,121485,0,1751335150,13957.661548169992,2.8216958699995303,53125.23016680001 2025-07-01,01:59:12.000,182,11076301,121205,0,1751335151,13957.681757099992,2.8498923900042428,53125.160295600006 2025-07-01,01:59:13.000,182,11076243,121525,0,1751335152,13957.762592819992,2.8498923900042428,53125.15330848001 2025-07-01,01:59:14.000,182,11076279,121165,0,1751335153,13957.877110089998,2.87103978000232,53125.14632136 2025-07-01,01:59:15.000,182,11076271,121445,0,1751335154,13957.957945809998,2.8780889100016793,53125.090424400005 2025-07-01,01:59:16.000,182,11076279,121085,0,1751335155,13957.984891049993,2.906285429999116,53125.11837288 2025-07-01,01:59:17.000,182,11076296,121605,0,1751335156,13958.032045219989,2.9485802100025467,53125.0554888 2025-07-01,01:59:18.000,182,11076280,121365,0,1751335157,13958.052254149989,2.962678470001265,53125.06946304 2025-07-01,01:59:19.000,182,11076280,121285,0,1751335158,13958.092672009989,2.9274328200044692,53125.03452744001 2025-07-01,01:59:20.000,182,11076249,120925,0,1751335159,13958.160035109999,2.9485802100025467,53124.90177216 2025-07-01,01:59:21.000,182,11076289,121005,0,1751335160,13958.220661899999,2.962678470001265,53124.85286232 2025-07-01,01:59:22.000,182,11076302,120885,0,1751335161,13958.227398209994,3.012022380004055,53124.83888808 2025-07-01,01:59:23.000,182,11076301,121085,0,1751335162,13958.29476130999,3.0049732500046957,53124.78299112 2025-07-01,01:59:24.000,182,11076292,120765,0,1751335163,13958.30149762,3.0402189000014914,53124.67818432001 2025-07-01,01:59:25.000,182,11076229,120725,0,1751335164,13958.308233929994,3.0472680300008506,53124.71311992 2025-07-01,01:59:26.000,182,11076248,120845,0,1751335165,13958.247607139994,3.0472680300008506,53124.58036464001 2025-07-01,01:59:27.000,182,11076280,120685,0,1751335166,13958.207189279994,3.124808460001077,53124.538441920005 2025-07-01,01:59:28.000,182,11076309,120885,0,1751335167,13958.180244039999,3.1882506300025852,53124.48254496001 2025-07-01,01:59:29.000,182,11076257,120725,0,1751335168,13958.133089869989,3.2023488900013035,53124.370751040005 2025-07-01,01:59:30.000,182,11076281,120605,0,1751335169,13958.072463079989,3.237594539998099,53124.34280256001 2025-07-01,01:59:31.000,182,11076283,120445,0,1751335170,13958.032045219989,3.2657910600028117,53124.23799576 2025-07-01,01:59:32.000,182,11076267,120405,0,1751335171,13957.978154739998,3.3080858399989665,53124.18908592 2025-07-01,01:59:33.000,182,11076271,120285,0,1751335172,13957.951209499988,3.3151349699983257,53124.16812456 2025-07-01,01:59:34.000,182,11076247,120685,0,1751335173,13957.904055329993,3.392675399998552,53124.12620184001 2025-07-01,01:59:35.000,182,11076256,120325,0,1751335174,13957.897319019998,3.4208719200032647,53124.084279120005 2025-07-01,01:59:36.000,182,11076277,120245,0,1751335175,13957.863637469993,3.4490684400007012,53124.05633064001 2025-07-01,01:59:37.000,182,11076284,120085,0,1751335176,13957.829955920002,3.5054614800028503,53123.99344656 2025-07-01,01:59:38.000,182,11076261,120085,0,1751335177,13957.722174959992,3.5618545199977234,53123.95152384 2025-07-01,01:59:39.000,182,11076304,119965,0,1751335178,13957.701966029992,3.6182475599998725,53123.94453672 2025-07-01,01:59:40.000,182,11076302,120165,0,1751335179,13957.607657690001,3.68873886000074,53123.87466552 2025-07-01,01:59:41.000,182,11076242,120005,0,1751335180,13957.533558279996,3.801524939997762,53123.8327428 2025-07-01,01:59:42.000,182,11076294,119804,0,1751335181,13957.439249939991,3.8931636300039827,53123.748897360005 2025-07-01,01:59:43.000,182,11076259,119605,0,1751335182,13957.331468979995,3.956605799998215,53123.67902616 2025-07-01,01:59:44.000,182,11076266,119765,0,1751335183,13957.20347909,4.048244490004436,53123.6580648 2025-07-01,01:59:45.000,182,11076299,119804,0,1751335184,13957.088961819994,4.132834050004021,53123.5881936 2025-07-01,01:59:46.000,182,11076280,119845,0,1751335185,13956.859927279998,4.1962762199982535,53123.53928376 2025-07-01,01:59:47.000,182,11076314,119845,0,1751335186,13956.718464769998,4.316111430001911,53123.52530952001 2025-07-01,01:59:48.000,182,11076292,119645,0,1751335187,13956.590474880002,4.414799250000215,53123.45543832001 2025-07-01,01:59:49.000,182,11076254,119645,0,1751335188,13956.462484989992,4.4993888099998,53123.35063152 2025-07-01,01:59:50.000,182,11076284,119445,0,1751335189,13956.273868309996,4.576929240000027,53123.21787624001 2025-07-01,01:59:51.000,182,11076278,119445,0,1751335190,13956.091987939995,4.696764450003684,53123.16197928 2025-07-01,01:59:52.000,182,11076313,119525,0,1751335191,13955.92358019,4.767255750004551,53123.09909520001 2025-07-01,01:59:53.000,182,11076283,119285,0,1751335192,13955.761908749999,4.851845310004137,53123.03621112 2025-07-01,01:59:54.000,182,11076301,119325,0,1751335193,13955.606973619993,4.9293857400043635,53122.94537856 2025-07-01,01:59:55.000,182,11076298,119525,0,1751335194,13955.452038490002,4.992827909998596,53122.812623280006 2025-07-01,01:59:56.000,182,11076254,119365,0,1751335195,13955.350993840002,5.091515730004176,53122.7497392 2025-07-01,01:59:57.000,182,11076282,119325,0,1751335196,13955.162377159992,5.1408596399996895,53122.65890664 2025-07-01,01:59:58.000,182,11076275,119165,0,1751335197,13955.014178339996,5.176105290003761,53122.526151360005 2025-07-01,01:59:59.000,182,11076300,119525,0,1751335198,13954.85924320999,5.253645720003988,53122.49121576 2025-07-01,02:00:00.000,182,11076276,119165,0,1751335199,13954.74472594,5.338235280003573,53122.33051200001 2025-07-01,02:00:01.000,182,11076325,119125,0,1751335200,13954.59652711999,5.422824840003159,53122.26064080001 2025-07-01,02:00:02.000,182,11076293,119285,0,1751335201,13954.428119369994,5.535610920000181,53122.155834 2025-07-01,02:00:03.000,182,11076267,119045,0,1751335202,13954.327074719993,5.6624952600031975,53122.023078720005 2025-07-01,02:00:04.000,182,11076290,119045,0,1751335203,13954.151930660002,5.761183080001501,53121.82045224 2025-07-01,02:00:05.000,182,11076288,119005,0,1751335204,13954.023940769992,5.711839169998711,53121.69468408 2025-07-01,02:00:06.000,182,11076300,118805,0,1751335205,13953.842060399991,5.796428729998297,53121.55494168 2025-07-01,02:00:07.000,182,11076307,119045,0,1751335206,13953.693861579995,5.852821770000446,53121.41519928001 2025-07-01,02:00:08.000,182,11076341,118885,0,1751335207,13953.52545383,5.888067420004518,53121.34532808001 2025-07-01,02:00:09.000,182,11076277,118805,0,1751335208,13953.37725500999,5.972656980004103,53121.2125728 2025-07-01,02:00:10.000,182,11076278,118725,0,1751335209,13953.154956779988,6.071344800002407,53121.135714480006 2025-07-01,02:00:11.000,182,11076278,118845,0,1751335210,13952.986549029993,6.155934360001993,53120.98199784 2025-07-01,02:00:12.000,182,11076316,119005,0,1751335211,13952.811404970002,6.247573050000938,53120.8632168 2025-07-01,02:00:13.000,182,11076260,118645,0,1751335212,13952.676678769996,6.303966090003087,53120.730461520005 2025-07-01,02:00:14.000,182,11076279,118685,0,1751335213,13952.54195256999,6.388555650002672,53120.60469336001 2025-07-01,02:00:15.000,182,11076230,118485,0,1751335214,13952.42069898999,6.473145210002258,53120.49988656 2025-07-01,02:00:16.000,182,11076252,118485,0,1751335215,13952.28597279,6.515439989998413,53120.33219568 2025-07-01,02:00:17.000,182,11076295,118525,0,1751335216,13952.104092419999,6.628226070002711,53120.15053056001 2025-07-01,02:00:18.000,182,11076314,118245,0,1751335217,13951.982838839998,6.719864760001656,53120.03174952001 2025-07-01,02:00:19.000,182,11076235,118445,0,1751335218,13951.854848949988,6.853798230004031,53119.9199556 2025-07-01,02:00:20.000,182,11076300,118725,0,1751335219,13951.686441199992,6.889043880000827,53119.73130336 2025-07-01,02:00:21.000,182,11076289,118565,0,1751335220,13951.571923930002,6.980682569999772,53119.61950944001 2025-07-01,02:00:22.000,182,11076270,118365,0,1751335221,13951.450670350001,7.065272129999357,53119.45181856001 2025-07-01,02:00:23.000,182,11076231,118245,0,1751335222,13951.3496257,7.142812559999584,53119.31207616001 2025-07-01,02:00:24.000,182,11076222,118645,0,1751335223,13951.26878998,7.199205600001733,53119.13041104 2025-07-01,02:00:25.000,182,11076255,118365,0,1751335224,13951.214899499995,7.276746030001959,53119.03259136 2025-07-01,02:00:26.000,182,11076281,118005,0,1751335225,13951.12732747,7.290844290000678,53118.9417588 2025-07-01,02:00:27.000,182,11076312,118204,0,1751335226,13951.053228059995,7.326089940004749,53118.836952000005 2025-07-01,02:00:28.000,182,11076282,118365,0,1751335227,13950.95891971999,7.361335590001545,53118.67624824 2025-07-01,02:00:29.000,182,11076241,118085,0,1751335228,13950.89829292999,7.375433850000263,53118.571441440006 2025-07-01,02:00:30.000,182,11076303,118204,0,1751335229,13950.790511969994,7.460023409999849,53118.46663464 2025-07-01,02:00:31.000,182,11076251,118245,0,1751335230,13950.675994699988,7.45297428000049,53118.37580208001 2025-07-01,02:00:32.000,182,11076366,118204,0,1751335231,13950.615367910003,7.516416450001998,53118.19413696 2025-07-01,02:00:33.000,182,11076271,118365,0,1751335232,13950.521059569997,7.572809490004147,53118.01945896001 2025-07-01,02:00:34.000,182,11076229,118325,0,1751335233,13950.460432779997,7.586907750002865,53117.92163928001 2025-07-01,02:00:35.000,182,11076248,118325,0,1751335234,13950.298761339996,7.664448180003092,53117.75394840001 2025-07-01,02:00:36.000,182,11076300,118165,0,1751335235,13950.184244069991,7.749037740002677,53117.6491416 2025-07-01,02:00:37.000,182,11076272,117965,0,1751335236,13950.04951787,7.770185130000755,53117.46048936 2025-07-01,02:00:38.000,182,11076293,118245,0,1751335237,13949.975418459995,7.847725560000981,53117.29279848 2025-07-01,02:00:39.000,182,11076275,118165,0,1751335238,13949.833955949995,7.875922079998418,53117.18799168 2025-07-01,02:00:40.000,182,11076293,118005,0,1751335239,13949.753120229994,7.925265990001208,53117.07619776 2025-07-01,02:00:41.000,182,11076219,118125,0,1751335240,13949.672284509994,7.953462509998644,53116.92946824 2025-07-01,02:00:42.000,182,11076293,118204,0,1751335241,13949.584712479998,7.946413379999285,53116.80370008 2025-07-01,02:00:43.000,182,11076262,117965,0,1751335242,13949.483667829998,7.988708160002716,53116.64998344001 2025-07-01,02:00:44.000,182,11076248,117925,0,1751335243,13949.396095800003,8.023953809999512,53116.54517664 2025-07-01,02:00:45.000,182,11076242,117925,0,1751335244,13949.321996389997,8.052150330004224,53116.39844712 2025-07-01,02:00:46.000,182,11076297,117805,0,1751335245,13949.200742809997,8.101494239999738,53116.24473048001 2025-07-01,02:00:47.000,182,11076253,118085,0,1751335246,13949.146852329992,8.08034685000166,53116.02114264 2025-07-01,02:00:48.000,182,11076237,117725,0,1751335247,13948.998653509996,8.059199460003583,53115.89537448 2025-07-01,02:00:49.000,182,11076290,117805,0,1751335248,13948.93129041,8.059199460003583,53115.720696480006 2025-07-01,02:00:50.000,182,11076238,117885,0,1751335249,13948.87066362,8.073297720002302,53115.52505712001 2025-07-01,02:00:51.000,182,11076263,117805,0,1751335250,13948.78309158999,8.03805206999823,53115.385314720006 2025-07-01,02:00:52.000,182,11076243,117965,0,1751335251,13948.70225586999,8.045101200004865,53115.30146928 2025-07-01,02:00:53.000,182,11076310,117845,0,1751335252,13948.62142014999,8.045101200004865,53115.11980416001 2025-07-01,02:00:54.000,182,11076225,117845,0,1751335253,13948.533848119994,8.009855550000793,53115.00102312001 2025-07-01,02:00:55.000,182,11076252,117765,0,1751335254,13948.399121919989,8.03805206999823,53114.882242080006 2025-07-01,02:00:56.000,182,11076288,117845,0,1751335255,13948.345231439998,8.052150330004224,53114.72852544 2025-07-01,02:00:57.000,182,11076206,117925,0,1751335256,13948.264395719998,8.009855550000793,53114.61673152001 2025-07-01,02:00:58.000,182,11076213,117925,0,1751335257,13948.163351069998,8.03805206999823,53114.45602776 2025-07-01,02:00:59.000,182,11076298,118045,0,1751335258,13948.109460589993,8.002806420001434,53114.260388400005 2025-07-01,02:01:00.000,182,11076222,117805,0,1751335259,13947.961261769997,8.08739598000102,53114.17654296 2025-07-01,02:01:01.000,182,11076264,118045,0,1751335260,13947.887162359992,8.122641629997815,53114.0507748 2025-07-01,02:01:02.000,182,11076297,117845,0,1751335261,13947.792854020001,8.214280320004036,53113.93898088 2025-07-01,02:01:03.000,182,11076276,117685,0,1751335262,13947.745699849991,8.256575100000191,53113.79225136 2025-07-01,02:01:04.000,182,11076248,117245,0,1751335263,13947.7120183,8.305919010002981,53113.63154760001 2025-07-01,02:01:05.000,182,11076257,118085,0,1751335264,13947.65139151,8.362312049997854,53113.51276656001 2025-07-01,02:01:06.000,182,11076264,117565,0,1751335265,13947.58402840999,8.411655960000644,53113.39398552001 2025-07-01,02:01:07.000,182,11076266,117845,0,1751335266,13947.557083169995,8.482147260001511,53113.2821916 2025-07-01,02:01:08.000,182,11076318,117765,0,1751335267,13947.557083169995,8.524442039997666,53113.135462080005 2025-07-01,02:01:09.000,182,11076254,117965,0,1751335268,13947.55034686,8.67247376999876,53113.05161664 2025-07-01,02:01:10.000,182,11076310,117885,0,1751335269,13947.516665309995,8.67247376999876,53112.92584848 2025-07-01,02:01:11.000,182,11076261,117685,0,1751335270,13947.52340161999,8.792308980002417,53112.8280288 2025-07-01,02:01:12.000,182,11076308,117605,0,1751335271,13947.60423733999,8.883947670001362,53112.73020912 2025-07-01,02:01:13.000,182,11076276,117805,0,1751335272,13947.64465519999,8.961488100001588,53112.61142808 2025-07-01,02:01:14.000,182,11076244,117685,0,1751335273,13947.718754609996,9.031979400002456,53112.49963416 2025-07-01,02:01:15.000,182,11076295,117845,0,1751335274,13947.67160044,9.17296200000419,53112.42277584 2025-07-01,02:01:16.000,182,11076239,117885,0,1751335275,13947.725490919991,9.264600690003135,53112.310981919996 2025-07-01,02:01:17.000,182,11076299,117605,0,1751335276,13947.765908779991,9.384435899999517,53112.22713648 2025-07-01,02:01:18.000,182,11076209,117885,0,1751335277,13947.799590329996,9.476074589998461,53112.15027816001 2025-07-01,02:01:19.000,182,11076253,117685,0,1751335278,13947.819799259996,9.624106319999555,53112.031497120006 2025-07-01,02:01:20.000,182,11076301,117605,0,1751335279,13947.887162359992,9.786236309999367,53111.9895744 2025-07-01,02:01:21.000,182,11076286,117605,0,1751335280,13947.887162359992,9.955415429998538,53111.912716080005 2025-07-01,02:01:22.000,182,11076257,117445,0,1751335281,13947.981470699997,10.096398030000273,53111.842844880004 2025-07-01,02:01:23.000,182,11076299,117605,0,1751335282,13948.008415939992,10.258528020000085,53111.73105096 2025-07-01,02:01:24.000,182,11076242,117645,0,1751335283,13948.001679629997,10.406559750001179,53111.68912824001 2025-07-01,02:01:25.000,182,11076266,117645,0,1751335284,13948.021888559997,10.498198440000124,53111.6052828 2025-07-01,02:01:26.000,182,11076299,117765,0,1751335285,13948.048833799992,10.610984520004422,53111.472527519996 2025-07-01,02:01:27.000,182,11076314,117565,0,1751335286,13948.109460589993,10.695574080004008,53111.49348888 2025-07-01,02:01:28.000,182,11076275,117565,0,1751335287,13948.170087379993,10.780163640003593,53111.360733600006 2025-07-01,02:01:29.000,182,11076221,117405,0,1751335288,13948.264395719998,10.836556679998466,53111.2559268 2025-07-01,02:01:30.000,182,11076301,117565,0,1751335289,13948.345231439998,10.871802330002538,53111.193042720006 2025-07-01,02:01:31.000,182,11076278,117525,0,1751335290,13948.473221329994,10.977539280000201,53111.06028744 2025-07-01,02:01:32.000,182,11076285,117605,0,1751335291,13948.5877386,11.019834060003632,53111.0113776 2025-07-01,02:01:33.000,182,11076267,117725,0,1751335292,13948.66183800999,11.012784930004273,53110.99740336001 2025-07-01,02:01:34.000,182,11076248,117565,0,1751335293,13948.78309158999,11.069177969999146,53110.89958368001 2025-07-01,02:01:35.000,182,11076251,117645,0,1751335294,13948.87066362,11.153767529998731,53110.8716352 2025-07-01,02:01:36.000,182,11076251,117245,0,1751335295,13948.978444579996,11.174914920004085,53110.787789760005 2025-07-01,02:01:37.000,182,11076318,117085,0,1751335296,13949.012126130001,11.231307959998958,53110.75984128001 2025-07-01,02:01:38.000,182,11076253,117325,0,1751335297,13949.066016609991,11.294750130000466,53110.68298296001 2025-07-01,02:01:39.000,182,11076209,117565,0,1751335298,13949.167061259992,11.39343794999877,53110.59913752 2025-07-01,02:01:40.000,182,11076276,117525,0,1751335299,13949.261369599997,11.456880120000278,53110.5572148 2025-07-01,02:01:41.000,182,11076283,117525,0,1751335300,13949.247896979992,11.527371420001145,53110.51529208001 2025-07-01,02:01:42.000,182,11076270,117685,0,1751335301,13949.281578529997,11.640157499998168,53110.452408000005 2025-07-01,02:01:43.000,182,11076292,117765,0,1751335302,13949.288314839992,11.710648799999035,53110.3825368 2025-07-01,02:01:44.000,182,11076276,117605,0,1751335303,13949.321996389997,11.788189229999261,53110.3126656 2025-07-01,02:01:45.000,182,11076234,117325,0,1751335304,13949.288314839992,11.915073570002278,53110.235807280005 2025-07-01,02:01:46.000,182,11076292,117685,0,1751335305,13949.274842220002,11.950319219999074,53110.25676864001 2025-07-01,02:01:47.000,182,11076324,117645,0,1751335306,13949.207479119992,11.999663130001863,53110.15894896001 2025-07-01,02:01:48.000,182,11076293,117565,0,1751335307,13949.126643399992,12.063105300003372,53110.05414216 2025-07-01,02:01:49.000,182,11076251,117405,0,1751335308,13949.086225539992,12.105400079999526,53110.019206560006 2025-07-01,02:01:50.000,182,11076271,117565,0,1751335309,13949.032335060001,12.147694860002957,53109.90741264 2025-07-01,02:01:51.000,182,11076208,117165,0,1751335310,13948.97170827,12.20408789999783,53109.82356720001 2025-07-01,02:01:52.000,182,11076237,117605,0,1751335311,13948.91108148,12.295726590004051,53109.81658008 2025-07-01,02:01:53.000,182,11076243,117605,0,1751335312,13948.816773139995,12.25343181000062,53109.71177328 2025-07-01,02:01:54.000,182,11076220,117485,0,1751335313,13948.76288265999,12.189989639999112,53109.565043760005 2025-07-01,02:01:55.000,182,11076277,117245,0,1751335314,13948.64162907999,12.197038769998471,53109.516133920006 2025-07-01,02:01:56.000,182,11076241,117245,0,1751335315,13948.533848119994,12.12654747000488,53109.34145592001 2025-07-01,02:01:57.000,182,11076233,117445,0,1751335316,13948.385649299998,12.098350950000167,53109.32049456001 2025-07-01,02:01:58.000,182,11076277,117405,0,1751335317,13948.311549889993,12.049007040004653,53109.1947264 2025-07-01,02:01:59.000,182,11076276,117245,0,1751335318,13948.190296309993,11.985564870003145,53109.04799688 2025-07-01,02:02:00.000,182,11076307,117365,0,1751335319,13948.109460589993,11.971466610004427,53108.92921584 2025-07-01,02:02:01.000,182,11076261,117445,0,1751335320,13947.961261769997,11.936220960000355,53108.76851208001 2025-07-01,02:02:02.000,182,11076273,117525,0,1751335321,13947.806326639991,11.929171830000996,53108.67069240001 2025-07-01,02:02:03.000,182,11076296,117445,0,1751335322,13947.759172469996,11.90097531000356,53108.55191136001 2025-07-01,02:02:04.000,182,11076287,117365,0,1751335323,13947.61097365,11.872778789998847,53108.4261432 2025-07-01,02:02:05.000,182,11076274,117485,0,1751335324,13947.50319268999,11.872778789998847,53108.293387920006 2025-07-01,02:02:06.000,182,11076223,117205,0,1751335325,13947.40214803999,11.872778789998847,53108.223516720005 2025-07-01,02:02:07.000,182,11076327,117205,0,1751335326,13947.294367079994,11.84458227000141,53108.04883872001 2025-07-01,02:02:08.000,182,11076316,117325,0,1751335327,13947.200058739989,11.8939261800042,53107.9021092 2025-07-01,02:02:09.000,182,11076270,117525,0,1751335328,13947.105750399998,11.915073570002278,53107.77634104 2025-07-01,02:02:10.000,182,11076241,117165,0,1751335329,13947.011442059993,11.915073570002278,53107.5876888 2025-07-01,02:02:11.000,182,11076243,117245,0,1751335330,13946.950815269993,11.936220960000355,53107.49685624001 2025-07-01,02:02:12.000,182,11076235,117285,0,1751335331,13946.863243239997,12.013761390000582,53107.37807520001 2025-07-01,02:02:13.000,182,11076256,117285,0,1751335332,13946.849770619992,11.999663130001863,53107.2732684 2025-07-01,02:02:14.000,182,11076257,117285,0,1751335333,13946.809352759992,12.006712260001223,53107.119551760006 2025-07-01,02:02:15.000,182,11076220,117165,0,1751335334,13946.728517039992,12.12654747000488,53107.02173208001 2025-07-01,02:02:16.000,182,11076290,117125,0,1751335335,13946.748725969992,12.154743990002316,53106.90295104001 2025-07-01,02:02:17.000,182,11076289,117125,0,1751335336,13946.748725969992,12.175891380000394,53106.7492344 2025-07-01,02:02:18.000,182,11076256,117485,0,1751335337,13946.721780729997,12.175891380000394,53106.5745564 2025-07-01,02:02:19.000,182,11076231,117125,0,1751335338,13946.694835490001,12.189989639999112,53106.53263368 2025-07-01,02:02:20.000,182,11076260,117285,0,1751335339,13946.647681319992,12.246382680001261,53106.40686552 2025-07-01,02:02:21.000,182,11076253,117005,0,1751335340,13946.580318219996,12.352119629998924,53106.28808448 2025-07-01,02:02:22.000,182,11076250,117285,0,1751335341,13946.573581910001,12.422610929999792,53106.141354960004 2025-07-01,02:02:23.000,182,11076292,117365,0,1751335342,13946.560109289996,12.471954840002581,53106.06449664001 2025-07-01,02:02:24.000,182,11076259,117245,0,1751335343,13946.499482499996,12.563593530001526,53105.945715600006 2025-07-01,02:02:25.000,182,11076259,117325,0,1751335344,13946.4321194,12.66933047999919,53105.86187016 2025-07-01,02:02:26.000,182,11076259,117445,0,1751335345,13946.358019989995,12.746870909999416,53105.68719216 2025-07-01,02:02:27.000,182,11076263,117205,0,1751335346,13946.31086582,12.89490264000051,53105.60334672001 2025-07-01,02:02:28.000,182,11076285,117125,0,1751335347,13946.277184269995,12.958344810002018,53105.470591440004 2025-07-01,02:02:29.000,182,11076254,117445,0,1751335348,13946.26371164999,13.07113088999904,53105.39373312001 2025-07-01,02:02:30.000,182,11076259,117285,0,1751335349,13946.20308485999,13.127523930001189,53105.30988768 2025-07-01,02:02:31.000,182,11076302,117285,0,1751335350,13946.18961224,13.198015230002056,53105.21905512 2025-07-01,02:02:32.000,182,11076257,117285,0,1751335351,13946.176139619995,13.240310009998211,53105.09328696 2025-07-01,02:02:33.000,182,11076325,117005,0,1751335352,13946.18287592999,13.374243480000587,53104.93258320001 2025-07-01,02:02:34.000,182,11076301,117365,0,1751335353,13946.18961224,13.388341739999305,53104.84175064001 2025-07-01,02:02:35.000,182,11076219,117085,0,1751335354,13946.155930689994,13.416538260004018,53104.72995672 2025-07-01,02:02:36.000,182,11076299,117125,0,1751335355,13946.20982117,13.487029560004885,53104.56226584 2025-07-01,02:02:37.000,182,11076279,117405,0,1751335356,13946.256975339995,13.536373470000399,53104.47842040001 2025-07-01,02:02:38.000,182,11076315,117325,0,1751335357,13946.29065689,13.564569989997835,53104.38060072 2025-07-01,02:02:39.000,182,11076276,117165,0,1751335358,13946.31086582,13.620963029999984,53104.31072952001 2025-07-01,02:02:40.000,182,11076254,117085,0,1751335359,13946.31086582,13.670306940002774,53104.198935600005 2025-07-01,02:02:41.000,182,11076274,117205,0,1751335360,13946.358019989995,13.663257810003415,53104.04521896 2025-07-01,02:02:42.000,182,11076276,116965,0,1751335361,13946.42538308999,13.70555258999957,53103.94041216 2025-07-01,02:02:43.000,182,11076309,117125,0,1751335362,13946.42538308999,13.747847370003,53103.89150232 2025-07-01,02:02:44.000,182,11076257,117325,0,1751335363,13946.47253726,13.733749110004283,53103.73079856 2025-07-01,02:02:45.000,182,11076241,117285,0,1751335364,13946.47253726,13.790142149999156,53103.68188872 2025-07-01,02:02:46.000,182,11076274,116885,0,1751335365,13946.506218809991,13.860633450000023,53103.57009480001 2025-07-01,02:02:47.000,182,11076248,117205,0,1751335366,13946.560109289996,13.8817808399981,53103.41637816 2025-07-01,02:02:48.000,182,11076297,117045,0,1751335367,13946.560109289996,13.93112475000089,53103.33253272001 2025-07-01,02:02:49.000,182,11076253,117125,0,1751335368,13946.560109289996,13.959321269998327,53103.25567440001 2025-07-01,02:02:50.000,182,11076276,117125,0,1751335369,13946.580318219996,13.952272139998968,53103.10195776 2025-07-01,02:02:51.000,182,11076273,117365,0,1751335370,13946.607263459991,14.001616050001758,53103.06003504 2025-07-01,02:02:52.000,182,11076222,116925,0,1751335371,13946.647681319992,13.994566920002399,53102.941254 2025-07-01,02:02:53.000,182,11076234,117285,0,1751335372,13946.613999770001,14.008665180001117,53102.79452448 2025-07-01,02:02:54.000,182,11076249,116965,0,1751335373,13946.667890249992,14.029812569999194,53102.66875632 2025-07-01,02:02:55.000,182,11076227,117045,0,1751335374,13946.694835490001,13.994566920002399,53102.54298816001 2025-07-01,02:02:56.000,182,11076285,116925,0,1751335375,13946.620736079996,14.001616050001758,53102.37529728001 2025-07-01,02:02:57.000,182,11076290,117165,0,1751335376,13946.620736079996,13.959321269998327,53102.27049048 2025-07-01,02:02:58.000,182,11076264,117085,0,1751335377,13946.647681319992,13.945223009999609,53102.15869656001 2025-07-01,02:02:59.000,182,11076300,117205,0,1751335378,13946.600527149996,13.93817388000025,53102.067864000004 2025-07-01,02:03:00.000,182,11076260,117085,0,1751335379,13946.573581910001,13.895879100004095,53101.99100568001 2025-07-01,02:03:01.000,182,11076255,116925,0,1751335380,13946.55337298,13.874731709998741,53101.84427616001 2025-07-01,02:03:02.000,182,11076285,116925,0,1751335381,13946.49274619,13.818338670003868,53101.72549512001 2025-07-01,02:03:03.000,182,11076286,117325,0,1751335382,13946.44559201999,13.776043890000437,53101.564791360004 2025-07-01,02:03:04.000,182,11076283,117125,0,1751335383,13946.38496522999,13.740798240003642,53101.43203608 2025-07-01,02:03:05.000,182,11076258,117045,0,1751335384,13946.297393199995,13.733749110004283,53101.31325504 2025-07-01,02:03:06.000,182,11076308,117005,0,1751335385,13946.256975339995,13.698503460000211,53101.194473999996 2025-07-01,02:03:07.000,182,11076286,117045,0,1751335386,13946.196348549995,13.656208680004056,53101.07569296001 2025-07-01,02:03:08.000,182,11076280,117005,0,1751335387,13946.12898545,13.57866825000383,53100.92197632 2025-07-01,02:03:09.000,182,11076251,117085,0,1751335388,13946.075094969994,13.564569989997835,53100.8101824 2025-07-01,02:03:10.000,182,11076280,117125,0,1751335389,13946.007731869999,13.52932434000104,53100.71236272 2025-07-01,02:03:11.000,182,11076257,117005,0,1751335390,13945.987522939999,13.508176950002962,53100.579607440006 2025-07-01,02:03:12.000,182,11076261,116965,0,1751335391,13945.947105079998,13.465882169999531,53100.4258908 2025-07-01,02:03:13.000,182,11076312,116885,0,1751335392,13945.899950909989,13.409489130004658,53100.32807112 2025-07-01,02:03:14.000,182,11076296,117285,0,1751335393,13945.846060429998,13.409489130004658,53100.13941888 2025-07-01,02:03:15.000,182,11076246,116885,0,1751335394,13945.798906259988,13.35309609000251,53099.97871512001 2025-07-01,02:03:16.000,182,11076301,117005,0,1751335395,13945.785433639998,13.331948700004432,53099.87390832 2025-07-01,02:03:17.000,182,11076274,116965,0,1751335396,13945.765224709998,13.30375217999972,53099.75512728 2025-07-01,02:03:18.000,182,11076309,116965,0,1751335397,13945.765224709998,13.254408270004205,53099.61538488001 2025-07-01,02:03:19.000,182,11076276,116925,0,1751335398,13945.738279470002,13.176867840003979,53099.46865536 2025-07-01,02:03:20.000,182,11076278,117245,0,1751335399,13945.724806849998,13.078180019998399,53099.31493872 2025-07-01,02:03:21.000,182,11076258,117285,0,1751335400,13945.704597919997,13.028836110002885,53099.18917056001 2025-07-01,02:03:22.000,182,11076320,117085,0,1751335401,13945.704597919997,12.965393940001377,53099.08436376 2025-07-01,02:03:23.000,182,11076284,117085,0,1751335402,13945.684388989997,12.88785351000115,53099.00750544 2025-07-01,02:03:24.000,182,11076244,117085,0,1751335403,13945.664180059997,12.852607860004355,53098.881737280004 2025-07-01,02:03:25.000,182,11076291,117285,0,1751335404,13945.731543159993,12.76801830000477,53098.76295624 2025-07-01,02:03:26.000,182,11076324,117045,0,1751335405,13945.738279470002,12.739821780000057,53098.62321384 2025-07-01,02:03:27.000,182,11076262,117005,0,1751335406,13945.738279470002,12.690477870004543,53098.40661312 2025-07-01,02:03:28.000,182,11076339,117085,0,1751335407,13945.711334229993,12.641133960001753,53098.38565176 2025-07-01,02:03:29.000,182,11076263,117045,0,1751335408,13945.711334229993,12.570642660000885,53098.24590936 2025-07-01,02:03:30.000,182,11076243,116885,0,1751335409,13945.704597919997,12.52834788000473,53098.1201412 2025-07-01,02:03:31.000,182,11076317,116965,0,1751335410,13945.765224709998,12.47900397000194,53097.95943744 2025-07-01,02:03:32.000,182,11076278,117045,0,1751335411,13945.738279470002,12.43670918999851,53097.85463064 2025-07-01,02:03:33.000,182,11076319,116965,0,1751335412,13945.738279470002,12.408512670001073,53097.79873368001 2025-07-01,02:03:34.000,182,11076284,117205,0,1751335413,13945.751752089993,12.345070499999565,53097.64501704 2025-07-01,02:03:35.000,182,11076265,117085,0,1751335414,13945.745015779998,12.30277572000341,53097.60309432001 2025-07-01,02:03:36.000,182,11076299,117005,0,1751335415,13945.711334229993,12.295726590004051,53097.46335192001 2025-07-01,02:03:37.000,182,11076297,116765,0,1751335416,13945.691125299993,12.246382680001261,53097.344570880006 2025-07-01,02:03:38.000,182,11076295,116965,0,1751335417,13945.670916369992,12.197038769998471,53097.23976408 2025-07-01,02:03:39.000,182,11076210,116765,0,1751335418,13945.603553269997,12.175891380000394,53097.058098960006 2025-07-01,02:03:40.000,182,11076311,116725,0,1751335419,13945.590080649992,12.084252690001449,53097.058098960006 2025-07-01,02:03:41.000,182,11076262,116885,0,1751335420,13945.563135409997,12.03490877999866,53096.939317920005 2025-07-01,02:03:42.000,182,11076285,116925,0,1751335421,13945.583344339997,12.07015443000273,53096.79258840001 2025-07-01,02:03:43.000,182,11076274,116965,0,1751335422,13945.529453859992,12.105400079999526,53096.68079448 2025-07-01,02:03:44.000,182,11076252,116765,0,1751335423,13945.549662789992,12.12654747000488,53096.59694904001 2025-07-01,02:03:45.000,182,11076224,116765,0,1751335424,13945.603553269997,12.12654747000488,53096.52009072 2025-07-01,02:03:46.000,182,11076283,116965,0,1751335425,13945.623762199997,12.182940509999753,53096.42925816001 2025-07-01,02:03:47.000,182,11076274,116965,0,1751335426,13945.684388989997,12.239333550001902,53096.35938696001 2025-07-01,02:03:48.000,182,11076270,116605,0,1751335427,13945.664180059997,12.295726590004051,53096.33143848001 2025-07-01,02:03:49.000,182,11076277,116965,0,1751335428,13945.731543159993,12.366217890004918,53096.27554152 2025-07-01,02:03:50.000,182,11076289,116965,0,1751335429,13945.751752089993,12.450807450004504,53096.19169608001 2025-07-01,02:03:51.000,182,11076266,116685,0,1751335430,13945.866269359998,12.493102230000659,53096.051953680006 2025-07-01,02:03:52.000,182,11076298,116685,0,1751335431,13945.926896149998,12.598839179998322,53096.01701808 2025-07-01,02:03:53.000,182,11076294,116925,0,1751335432,13946.034677109994,12.66933047999919,53095.96112112 2025-07-01,02:03:54.000,182,11076317,116805,0,1751335433,13946.10204020999,12.760969169998134,53095.863301440004 2025-07-01,02:03:55.000,182,11076298,116765,0,1751335434,13946.08183127999,12.803263950001565,53095.84234008 2025-07-01,02:03:56.000,182,11076226,117245,0,1751335435,13946.16940331,12.909000899999228,53095.73753328001 2025-07-01,02:03:57.000,182,11076307,116765,0,1751335436,13946.25023903,12.9442465500033,53095.695610560004 2025-07-01,02:03:58.000,182,11076300,116885,0,1751335437,13946.337811059995,13.078180019998399,53095.65368784 2025-07-01,02:03:59.000,182,11076311,116965,0,1751335438,13946.378228919995,13.12047480000183,53095.66067496001 2025-07-01,02:04:00.000,182,11076275,116605,0,1751335439,13946.398437849995,13.205064360001415,53095.604778 2025-07-01,02:04:01.000,182,11076310,116925,0,1751335440,13946.418646779995,13.275555660002283,53095.56285528 2025-07-01,02:04:02.000,182,11076264,116685,0,1751335441,13946.42538308999,13.34604696000315,53095.52093256001 2025-07-01,02:04:03.000,182,11076288,116725,0,1751335442,13946.49274619,13.395390869998664,53095.4650356 2025-07-01,02:04:04.000,182,11076280,116965,0,1751335443,13946.53316405,13.494078690004244,53095.40913864 2025-07-01,02:04:05.000,182,11076261,116685,0,1751335444,13946.539900359996,13.613913900000625,53095.38817728 2025-07-01,02:04:06.000,182,11076289,116885,0,1751335445,13946.600527149996,13.635061289998703,53095.33926744 2025-07-01,02:04:07.000,182,11076300,116805,0,1751335446,13946.573581910001,13.733749110004283,53095.22747352 2025-07-01,02:04:08.000,182,11076278,116765,0,1751335447,13946.620736079996,13.811289540004509,53095.22747352 2025-07-01,02:04:09.000,182,11076269,116965,0,1751335448,13946.681362869997,14.015714310000476,53095.10170536 2025-07-01,02:04:10.000,182,11076302,116765,0,1751335449,13946.688099179992,14.050959960004548,53095.08773112001 2025-07-01,02:04:11.000,182,11076281,116725,0,1751335450,13946.681362869997,14.149647780002852,53095.024847040004 2025-07-01,02:04:12.000,182,11076273,116805,0,1751335451,13946.688099179992,14.21308995000436,53094.975937200004 2025-07-01,02:04:13.000,182,11076303,116845,0,1751335452,13946.681362869997,14.276532119998592,53094.91305312 2025-07-01,02:04:14.000,182,11076288,116605,0,1751335453,13946.708308109992,14.290630380004586,53094.84318192 2025-07-01,02:04:15.000,182,11076270,116885,0,1751335454,13946.715044420002,14.424563849999686,53094.77331072 2025-07-01,02:04:16.000,182,11076253,116925,0,1751335455,13946.701571799997,14.459809500003757,53094.7663236 2025-07-01,02:04:17.000,182,11076319,116805,0,1751335456,13946.715044420002,14.459809500003757,53094.640555440004 2025-07-01,02:04:18.000,182,11076261,117005,0,1751335457,13946.741989659997,14.473907760002476,53094.53574864001 2025-07-01,02:04:19.000,182,11076264,116845,0,1751335458,13946.809352759992,14.52325166999799,53094.521774400004 2025-07-01,02:04:20.000,182,11076256,116965,0,1751335459,13946.917133720002,14.57259558000078,53094.47985168 2025-07-01,02:04:21.000,182,11076284,116805,0,1751335460,13946.923870029997,14.586693839999498,53094.375044880006 2025-07-01,02:04:22.000,182,11076303,117125,0,1751335461,13947.018178369988,14.664234269999724,53094.326135040006 2025-07-01,02:04:23.000,182,11076281,116885,0,1751335462,13947.085541469998,14.692430790004437,53094.27023808 2025-07-01,02:04:24.000,182,11076286,116645,0,1751335463,13947.072068849993,14.74177469999995,53094.24927672001 2025-07-01,02:04:25.000,182,11076245,116765,0,1751335464,13947.031650989993,14.79111861000274,53094.1724184 2025-07-01,02:04:26.000,182,11076284,116685,0,1751335465,13946.957551580002,14.840462519998255,53094.137482800004 2025-07-01,02:04:27.000,182,11076357,116765,0,1751335466,13946.930606339993,14.92505207999784,53094.02568888 2025-07-01,02:04:28.000,182,11076228,117045,0,1751335467,13946.937342650002,15.044887290001498,53093.98376616001 2025-07-01,02:04:29.000,182,11076263,117045,0,1751335468,13946.843034309997,15.122427720001724,53093.89992072 2025-07-01,02:04:30.000,182,11076242,116845,0,1751335469,13946.768934899992,15.270459450002818,53093.86498512001 2025-07-01,02:04:31.000,182,11076307,116845,0,1751335470,13946.681362869997,15.3902946599992,53093.74620408001 2025-07-01,02:04:32.000,182,11076249,116765,0,1751335471,13946.546636669991,15.552424649999011,53093.66235864 2025-07-01,02:04:33.000,182,11076317,116965,0,1751335472,13946.38496522999,15.700456380000105,53093.536590480006 2025-07-01,02:04:34.000,182,11076309,116965,0,1751335473,13946.176139619995,15.848488110001199,53093.45274504 2025-07-01,02:04:35.000,182,11076257,116845,0,1751335474,13946.075094969994,16.003568970001652,53093.368899600006 2025-07-01,02:04:36.000,182,11076278,116645,0,1751335475,13945.906687219998,16.158649830002105,53093.24313144001 2025-07-01,02:04:37.000,182,11076264,116765,0,1751335476,13945.758488400003,16.313730690002558,53093.159286 2025-07-01,02:04:38.000,182,11076290,116805,0,1751335477,13945.590080649992,16.42651676999958,53093.082427680005 2025-07-01,02:04:39.000,182,11076273,116965,0,1751335478,13945.374518730001,16.511106329999166,53092.92871104 2025-07-01,02:04:40.000,182,11076267,116805,0,1751335479,13945.20611097999,16.59569588999875,53092.83089136 2025-07-01,02:04:41.000,182,11076292,116805,0,1751335480,13945.12527525999,16.66618718999962,53092.73307168 2025-07-01,02:04:42.000,182,11076271,116885,0,1751335481,13944.94339488999,16.771924140004558,53092.58634216 2025-07-01,02:04:43.000,182,11076302,116605,0,1751335482,13944.781723449989,16.856513700004143,53092.460574000004 2025-07-01,02:04:44.000,182,11076278,116685,0,1751335483,13944.620052009988,16.905857609999657,53092.362754320005 2025-07-01,02:04:45.000,182,11076316,116805,0,1751335484,13944.505534739998,16.89175935000094,53092.20205056 2025-07-01,02:04:46.000,182,11076299,116765,0,1751335485,13944.364072229997,16.89175935000094,53092.076282400005 2025-07-01,02:04:47.000,182,11076302,116605,0,1751335486,13944.276500200001,16.849464570004784,53091.922565759996 2025-07-01,02:04:48.000,182,11076271,116445,0,1751335487,13944.222609719996,16.82831717999943,53091.810771840006 2025-07-01,02:04:49.000,182,11076303,117005,0,1751335488,13944.175455550001,16.807169790001353,53091.73391352001 2025-07-01,02:04:50.000,182,11076280,116845,0,1751335489,13944.09461983,16.771924140004558,53091.60115824 2025-07-01,02:04:51.000,182,11076297,116885,0,1751335490,13944.161982929996,16.729629360001127,53091.42648024001 2025-07-01,02:04:52.000,182,11076303,116645,0,1751335491,13944.168719239991,16.69438371000433,53091.38455752 2025-07-01,02:04:53.000,182,11076287,116965,0,1751335492,13944.161982929996,16.630941540002823,53091.251802239996 2025-07-01,02:04:54.000,182,11076278,116485,0,1751335493,13944.229346029992,16.567499370001315,53091.09109848001 2025-07-01,02:04:55.000,182,11076280,116965,0,1751335494,13944.242818649996,16.511106329999166,53091.00026592 2025-07-01,02:04:56.000,182,11076301,116845,0,1751335495,13944.242818649996,16.454713290004293,53090.89545912001 2025-07-01,02:04:57.000,182,11076293,116685,0,1751335496,13944.276500200001,16.43356589999894,53090.76270384 2025-07-01,02:04:58.000,182,11076297,116765,0,1751335497,13944.303445439997,16.398320250002143,53090.67885840001 2025-07-01,02:04:59.000,182,11076341,116445,0,1751335498,13944.330390679992,16.356025469998713,53090.581038719996 2025-07-01,02:05:00.000,182,11076265,116965,0,1751335499,13944.364072229997,16.320779820001917,53090.51116752001 2025-07-01,02:05:01.000,182,11076308,116645,0,1751335500,13944.384281159997,16.377172860004066,53090.42732208 2025-07-01,02:05:02.000,182,11076338,116605,0,1751335501,13944.417962710002,16.384221990003425,53090.280592560004 2025-07-01,02:05:03.000,182,11076277,116605,0,1751335502,13944.384281159997,16.377172860004066,53090.182772880005 2025-07-01,02:05:04.000,182,11076251,116725,0,1751335503,13944.323654369997,16.370123730004707,53090.09194032 2025-07-01,02:05:05.000,182,11076249,116765,0,1751335504,13944.316918060002,16.41241851000086,53090.02206912 2025-07-01,02:05:06.000,182,11076313,116605,0,1751335505,13944.229346029992,16.46176242000365,53089.92424944 2025-07-01,02:05:07.000,182,11076268,116685,0,1751335506,13944.168719239991,16.546351980003237,53089.81944264001 2025-07-01,02:05:08.000,182,11076304,116605,0,1751335507,13944.101356139996,16.553401110002596,53089.70066160001 2025-07-01,02:05:09.000,182,11076326,116845,0,1751335508,13943.99357518,16.616843280004105,53089.63777752 2025-07-01,02:05:10.000,182,11076320,116685,0,1751335509,13943.879057909995,16.6520889300009,53089.49803512 2025-07-01,02:05:11.000,182,11076328,116685,0,1751335510,13943.77127695,16.66618718999962,53089.42816392 2025-07-01,02:05:12.000,182,11076336,116805,0,1751335511,13943.66349598999,16.70848197000305,53089.3513056 2025-07-01,02:05:13.000,182,11076258,116645,0,1751335512,13943.495088239993,16.69438371000433,53089.20457608 2025-07-01,02:05:14.000,182,11076337,116445,0,1751335513,13943.387307279998,16.70848197000305,53089.07880792001 2025-07-01,02:05:15.000,182,11076319,116685,0,1751335514,13943.279526320002,16.736678490000486,53088.91810416 2025-07-01,02:05:16.000,182,11076322,116885,0,1751335515,13943.185217979997,16.764875009997922,53088.80631024 2025-07-01,02:05:17.000,182,11076355,116685,0,1751335516,13943.057228090001,16.793071530002635,53088.71547768001 2025-07-01,02:05:18.000,182,11076318,116605,0,1751335517,13942.976392370001,16.849464570004784,53088.5128512 2025-07-01,02:05:19.000,182,11076330,116725,0,1751335518,13942.91576558,16.88471022000158,53088.44298 2025-07-01,02:05:20.000,182,11076300,116885,0,1751335519,13942.929238199991,16.927004999997735,53088.31721184 2025-07-01,02:05:21.000,182,11076307,116605,0,1751335520,13942.929238199991,16.969299780001165,53088.23336640001 2025-07-01,02:05:22.000,182,11076349,116805,0,1751335521,13942.989864989991,16.955201520002447,53088.11458536001 2025-07-01,02:05:23.000,182,11076248,116885,0,1751335522,13943.016810230001,17.046840210001392,53088.07266264001 2025-07-01,02:05:24.000,182,11076266,116685,0,1751335523,13943.111118569992,17.138478900000337,53087.96086872 2025-07-01,02:05:25.000,182,11076327,116725,0,1751335524,13943.225635839997,17.23011758999928,53087.91195888 2025-07-01,02:05:26.000,182,11076273,116805,0,1751335525,13943.387307279998,17.28651063000143,53087.79317784 2025-07-01,02:05:27.000,182,11076226,116685,0,1751335526,13943.596132889994,17.40634583999781,53087.72330664 2025-07-01,02:05:28.000,182,11076284,116565,0,1751335527,13943.85211267,17.427493230003165,53087.61151272001 2025-07-01,02:05:29.000,182,11076311,116125,0,1751335528,13944.155246620001,17.51913192000211,53087.58356424 2025-07-01,02:05:30.000,182,11076283,116645,0,1751335529,13944.404490089997,17.660114520003845,53087.548628640005 2025-07-01,02:05:31.000,182,11076253,116645,0,1751335530,13944.754778209994,17.765851470001508,53087.52766728 2025-07-01,02:05:32.000,182,11076256,116605,0,1751335531,13945.13201157,17.906834070003242,53087.52068016001 2025-07-01,02:05:33.000,182,11076275,117005,0,1751335532,13945.489035999992,18.040767539998342,53087.49273168001 2025-07-01,02:05:34.000,182,11076284,116845,0,1751335533,13945.879741979988,18.125357099997927,53087.52766728 2025-07-01,02:05:35.000,182,11076262,116685,0,1751335534,13946.26371164999,18.245192310001585,53087.61151272001 2025-07-01,02:05:36.000,182,11076311,116605,0,1751335535,13946.620736079996,18.315683610002452,53087.66042256001 2025-07-01,02:05:37.000,182,11076295,116725,0,1751335536,13946.991233129993,18.33683100000053,53087.65343544 2025-07-01,02:05:38.000,182,11076330,116605,0,1751335537,13947.314576009994,18.32978187000117,53087.65343544 2025-07-01,02:05:39.000,182,11076295,116845,0,1751335538,13947.637918889995,18.3720766500046,53087.73728088001 2025-07-01,02:05:40.000,182,11076306,116565,0,1751335539,13947.981470699997,18.407322300001397,53087.786190720006 2025-07-01,02:05:41.000,182,11076282,116805,0,1751335540,13948.237450479988,18.463715340003546,53087.86304904 2025-07-01,02:05:42.000,182,11076263,116645,0,1751335541,13948.54058442999,18.442567949998192,53087.884010400005 2025-07-01,02:05:43.000,182,11076255,116645,0,1751335542,13948.84371837999,18.421420560000115,53087.90497176001 2025-07-01,02:05:44.000,182,11076329,116885,0,1751335543,13949.039071369996,18.357978389998607,53088.03073992 2025-07-01,02:05:45.000,182,11076282,116645,0,1751335544,13949.288314839992,18.252241440000944,53088.0586884 2025-07-01,02:05:46.000,182,11076244,116725,0,1751335545,13949.517349379988,18.068964060003054,53088.15650808 2025-07-01,02:05:47.000,182,11076258,116925,0,1751335546,13949.665548199999,17.906834070003242,53088.17746944 2025-07-01,02:05:48.000,182,11076315,116725,0,1751335547,13949.894582739995,17.70945842999936,53088.28227624001 2025-07-01,02:05:49.000,182,11076335,116405,0,1751335548,13950.04278155999,17.441591490001883,53088.3032376 2025-07-01,02:05:50.000,182,11076270,116645,0,1751335549,13950.17077145,17.159626289998414,53088.35913456001 2025-07-01,02:05:51.000,182,11076340,116645,0,1751335550,13950.372860750002,16.807169790001353,53088.31721184 2025-07-01,02:05:52.000,182,11076281,116605,0,1751335551,13950.568213739993,16.497008070000447,53088.34516032 2025-07-01,02:05:53.000,182,11076311,116605,0,1751335552,13950.750094109993,16.151600700002746,53088.39407016 2025-07-01,02:05:54.000,182,11076254,116885,0,1751335553,13950.925238169999,15.848488110001199,53088.34516032 2025-07-01,02:05:55.000,182,11076269,116685,0,1751335554,13951.093645919995,15.545375519999652,53088.3731088 2025-07-01,02:05:56.000,182,11076302,116805,0,1751335555,13951.26878998,15.228164669999387,53088.435992880004 2025-07-01,02:05:57.000,182,11076309,116645,0,1751335556,13951.416988799996,14.882757300001686,53088.39407016 2025-07-01,02:05:58.000,182,11076344,116685,0,1751335557,13951.531506070001,14.544399060003343,53088.35214744 2025-07-01,02:05:59.000,182,11076318,116605,0,1751335558,13951.672968580002,14.220139080003719,53088.34516032 2025-07-01,02:06:00.000,182,11076324,116605,0,1751335559,13951.767276919993,13.888829970004736,53088.3731088 2025-07-01,02:06:01.000,182,11076293,116765,0,1751335560,13951.902003119998,13.613913900000625,53088.34516032 2025-07-01,02:06:02.000,182,11076297,116565,0,1751335561,13951.976102529989,13.381292609999946,53088.31721184 2025-07-01,02:06:03.000,182,11076309,116765,0,1751335562,13952.070410869994,13.127523930001189,53088.40105728001 2025-07-01,02:06:04.000,182,11076344,116885,0,1751335563,13952.110828729994,12.986541329999454,53088.38009592001 2025-07-01,02:06:05.000,182,11076320,116645,0,1751335564,13952.056938249989,12.810313080000924,53088.40804440001 2025-07-01,02:06:06.000,182,11076263,116605,0,1751335565,13951.996311459989,12.655232220000471,53088.42201864 2025-07-01,02:06:07.000,182,11076282,116525,0,1751335566,13951.942420979998,12.53539701000409,53088.42201864 2025-07-01,02:06:08.000,182,11076328,116645,0,1751335567,13951.875057879988,12.457856580003863,53088.35913456001 2025-07-01,02:06:09.000,182,11076296,116445,0,1751335568,13951.814431090002,12.366217890004918,53088.3731088 2025-07-01,02:06:10.000,182,11076280,116645,0,1751335569,13951.639287029997,12.295726590004051,53088.36612168 2025-07-01,02:06:11.000,182,11076297,116645,0,1751335570,13951.464142969991,12.232284420002543,53088.27528912 2025-07-01,02:06:12.000,182,11076281,116565,0,1751335571,13951.336153079996,12.154743990002316,53088.24734064 2025-07-01,02:06:13.000,182,11076275,116805,0,1751335572,13951.16774533,12.147694860002957,53088.23336640001 2025-07-01,02:06:14.000,182,11076310,116965,0,1751335573,13950.965656029999,12.098350950000167,53088.16349520001 2025-07-01,02:06:15.000,182,11076305,116485,0,1751335574,13950.777039349989,12.063105300003372,53088.100611120004 2025-07-01,02:06:16.000,182,11076259,116645,0,1751335575,13950.635576840003,11.978515740003786,53088.03073992 2025-07-01,02:06:17.000,182,11076247,116485,0,1751335576,13950.433487540002,11.8939261800042,53087.85606192001 2025-07-01,02:06:18.000,182,11076305,116605,0,1751335577,13950.244870859991,11.809336620004615,53087.77920360001 2025-07-01,02:06:19.000,182,11076350,116765,0,1751335578,13950.056254179995,11.647206630004803,53087.62548696 2025-07-01,02:06:20.000,182,11076292,116485,0,1751335579,13949.86090118999,11.478027509998356,53087.54164152001 2025-07-01,02:06:21.000,182,11076315,116565,0,1751335580,13949.685757129999,11.329995780004538,53087.43683472 2025-07-01,02:06:22.000,182,11076246,116645,0,1751335581,13949.423041039998,11.196062310002162,53087.36696352 2025-07-01,02:06:23.000,182,11076283,116765,0,1751335582,13949.254633290002,10.963441020001483,53087.19228552 2025-07-01,02:06:24.000,182,11076325,116765,0,1751335583,13949.052543990001,10.80836016000103,53087.12241432 2025-07-01,02:06:25.000,182,11076243,116765,0,1751335584,13948.816773139995,10.695574080004008,53086.91280072 2025-07-01,02:06:26.000,182,11076365,116645,0,1751335585,13948.64836539,10.561640610001632,53086.80799392 2025-07-01,02:06:27.000,182,11076256,116565,0,1751335586,13948.486693949999,10.484100180001406,53086.68222576001 2025-07-01,02:06:28.000,182,11076341,116565,0,1751335587,13948.358704059989,10.39246149000246,53086.591393200004 2025-07-01,02:06:29.000,182,11076276,116645,0,1751335588,13948.183559999998,10.314921060002234,53086.46562504001 2025-07-01,02:06:30.000,182,11076286,116485,0,1751335589,13947.994943320002,10.202134979997936,53086.3119084 2025-07-01,02:06:31.000,182,11076266,116485,0,1751335590,13947.840008189996,10.131643680004345,53086.18614024 2025-07-01,02:06:32.000,182,11076333,116525,0,1751335591,13947.718754609996,10.018857600000047,53086.088320560004 2025-07-01,02:06:33.000,182,11076333,116685,0,1751335592,13947.60423733999,9.983611950003251,53085.94857816 2025-07-01,02:06:34.000,182,11076286,116565,0,1751335593,13947.48972007,9.934268040000461,53085.83678424 2025-07-01,02:06:35.000,182,11076287,116685,0,1751335594,13947.375202799994,9.870825869998953,53085.79486152001 2025-07-01,02:06:36.000,182,11076294,116365,0,1751335595,13947.26068552999,9.863776739999594,53085.62018352 2025-07-01,02:06:37.000,182,11076301,116405,0,1751335596,13947.146168259998,9.81443283000408,53085.5433252 2025-07-01,02:06:38.000,182,11076345,116805,0,1751335597,13947.092277779993,9.76508892000129,53085.48044112001 2025-07-01,02:06:39.000,182,11076298,116805,0,1751335598,13947.031650989993,9.729843270004494,53085.298776 2025-07-01,02:06:40.000,182,11076279,116685,0,1751335599,13947.024914679998,9.610008060000837,53085.17300784001 2025-07-01,02:06:41.000,182,11076257,116645,0,1751335600,13946.991233129993,9.58886067000276,53085.1590336 2025-07-01,02:06:42.000,182,11076347,116605,0,1751335601,13946.984496819998,9.490172850004456,53085.00531696001 2025-07-01,02:06:43.000,182,11076294,116685,0,1751335602,13946.984496819998,9.412632420004229,53084.97038136 2025-07-01,02:06:44.000,182,11076325,116565,0,1751335603,13946.950815269993,9.342141120003362,53084.85160032 2025-07-01,02:06:45.000,182,11076266,116965,0,1751335604,13946.937342650002,9.335091990004003,53084.83762608001 2025-07-01,02:06:46.000,182,11076317,116725,0,1751335605,13946.930606339993,9.35623938000208,53084.76076776001 2025-07-01,02:06:47.000,182,11076319,116605,0,1751335606,13946.964287889998,9.370337640000798,53084.62801248 2025-07-01,02:06:48.000,182,11076270,116645,0,1751335607,13946.896924790002,9.412632420004229,53084.600064000006 2025-07-01,02:06:49.000,182,11076362,116605,0,1751335608,13946.903661099997,9.447878070001025,53084.46730872 2025-07-01,02:06:50.000,182,11076270,116645,0,1751335609,13946.903661099997,9.525418500001251,53084.50224432001 2025-07-01,02:06:51.000,182,11076367,116805,0,1751335610,13946.883452169997,9.553615019998688,53084.36948904 2025-07-01,02:06:52.000,182,11076261,116805,0,1751335611,13946.843034309997,9.610008060000837,53084.34852768 2025-07-01,02:06:53.000,182,11076320,116565,0,1751335612,13946.775671210002,9.631155449998914,53084.194811040004 2025-07-01,02:06:54.000,182,11076281,116725,0,1751335613,13946.755462280002,9.659351970003627,53084.1109656 2025-07-01,02:06:55.000,182,11076294,116765,0,1751335614,13946.627472389991,9.645253710004908,53084.06904288001 2025-07-01,02:06:56.000,182,11076356,116525,0,1751335615,13946.566845599991,9.694597620000422,53084.0061588 2025-07-01,02:06:57.000,182,11076348,116725,0,1751335616,13946.53316405,9.729843270004494,53083.92231336001 2025-07-01,02:06:58.000,182,11076319,116445,0,1751335617,13946.418646779995,9.75803979000193,53083.83148080001 2025-07-01,02:06:59.000,182,11076346,116565,0,1751335618,13946.297393199995,9.821481960003439,53083.740648240004 2025-07-01,02:07:00.000,182,11076290,116525,0,1751335619,13946.176139619995,9.906071520003024,53083.63584144001 2025-07-01,02:07:01.000,182,11076296,116725,0,1751335620,13946.054886039994,9.94131716999982,53083.524047520004 2025-07-01,02:07:02.000,182,11076274,116445,0,1751335621,13945.974050319994,9.976562820003892,53083.43321496 2025-07-01,02:07:03.000,182,11076294,116565,0,1751335622,13945.886478289998,9.969513690004533,53083.33539528 2025-07-01,02:07:04.000,182,11076318,116525,0,1751335623,13945.771961019993,9.94131716999982,53083.20264000001 2025-07-01,02:07:05.000,182,11076290,116485,0,1751335624,13945.684388989997,9.828531090002798,53083.11180744001 2025-07-01,02:07:06.000,182,11076294,116565,0,1751335625,13945.590080649992,9.828531090002798,53083.027962 2025-07-01,02:07:07.000,182,11076360,116725,0,1751335626,13945.556399100002,9.786236309999367,53082.94411656001 2025-07-01,02:07:08.000,182,11076298,116725,0,1751335627,13945.489035999992,9.687548490001063,53082.77642568001 2025-07-01,02:07:09.000,182,11076294,116645,0,1751335628,13945.428409209992,9.631155449998914,53082.67161888 2025-07-01,02:07:10.000,182,11076276,116565,0,1751335629,13945.374518730001,9.574762410004041,53082.55982496001 2025-07-01,02:07:11.000,182,11076261,116605,0,1751335630,13945.354309800001,9.433779810002306,53082.41309544001 2025-07-01,02:07:12.000,182,11076302,116565,0,1751335631,13945.340837179996,9.370337640000798,53082.26636592 2025-07-01,02:07:13.000,182,11076316,116525,0,1751335632,13945.286946699991,9.328042860004643,53082.15457200001 2025-07-01,02:07:14.000,182,11076378,116605,0,1751335633,13945.27347408,9.187060260002909,53082.07771368001 2025-07-01,02:07:15.000,182,11076328,117005,0,1751335634,13945.19263836,9.116568960002041,53081.95194552 2025-07-01,02:07:16.000,182,11076346,116405,0,1751335635,13945.17242943,9.095421570003964,53081.84015160001 2025-07-01,02:07:17.000,182,11076298,116565,0,1751335636,13945.118538949995,9.031979400002456,53081.728357680004 2025-07-01,02:07:18.000,182,11076342,116565,0,1751335637,13945.057912159995,8.933291580004152,53081.5956024 2025-07-01,02:07:19.000,182,11076298,116445,0,1751335638,13944.997285369995,8.841652889997931,53081.42791152 2025-07-01,02:07:20.000,182,11076271,116605,0,1751335639,13944.90971334,8.757063329998346,53081.33707896001 2025-07-01,02:07:21.000,182,11076335,116725,0,1751335640,13944.849086549999,8.6654246399994,53081.2113108 2025-07-01,02:07:22.000,182,11076310,116525,0,1751335641,13944.815404999994,8.531491170004301,53081.057594160004 2025-07-01,02:07:23.000,182,11076323,116565,0,1751335642,13944.808668689999,8.348213789999136,53080.98772296 2025-07-01,02:07:24.000,182,11076327,116765,0,1751335643,13944.835613929994,8.186083799999324,53080.8968904 2025-07-01,02:07:25.000,182,11076322,116725,0,1751335644,13944.90297702999,8.03805206999823,53080.82003208 2025-07-01,02:07:26.000,182,11076311,116525,0,1751335645,13944.94339488999,7.8618238199996995,53080.64535408001 2025-07-01,02:07:27.000,182,11076326,116285,0,1751335646,13945.01075799,7.671497310002451,53080.53356016 2025-07-01,02:07:28.000,182,11076295,116805,0,1751335647,13945.098330019995,7.488219930004561,53080.40080488001 2025-07-01,02:07:29.000,182,11076339,116485,0,1751335648,13945.179165739995,7.290844290000678,53080.337920800004 2025-07-01,02:07:30.000,182,11076310,116725,0,1751335649,13945.199374669995,7.107566910002788,53080.24708824 2025-07-01,02:07:31.000,182,11076356,116405,0,1751335650,13945.280210389996,6.959535180001694,53080.10035872 2025-07-01,02:07:32.000,182,11076296,116525,0,1751335651,13945.340837179996,6.81855257999996,53080.03048752 2025-07-01,02:07:33.000,182,11076376,116645,0,1751335652,13945.361046109996,6.691668240004219,53079.96061632 2025-07-01,02:07:34.000,182,11076391,116285,0,1751335653,13945.408200279991,6.557734770001844,53079.84183528 2025-07-01,02:07:35.000,182,11076301,116645,0,1751335654,13945.455354450001,6.437899559998186,53079.75100272 2025-07-01,02:07:36.000,182,11076299,116685,0,1751335655,13945.455354450001,6.303966090003087,53079.69510576 2025-07-01,02:07:37.000,182,11076327,116525,0,1751335656,13945.475563380001,6.198229139998148,53079.61126032001 2025-07-01,02:07:38.000,182,11076320,116485,0,1751335657,13945.542926479997,6.05019741000433,53079.54138912001 2025-07-01,02:07:39.000,182,11076305,116605,0,1751335658,13945.556399100002,5.944460459999391,53079.44356944001 2025-07-01,02:07:40.000,182,11076329,116565,0,1751335659,13945.509244929992,5.838723510001728,53079.352736880006 2025-07-01,02:07:41.000,182,11076322,116365,0,1751335660,13945.536190170002,5.641347869997844,53079.282865680005 2025-07-01,02:07:42.000,182,11076350,116325,0,1751335661,13945.536190170002,5.521512660001463,53079.185046000006 2025-07-01,02:07:43.000,182,11076328,116605,0,1751335662,13945.522717549997,5.373480930000369,53079.05927784001 2025-07-01,02:07:44.000,182,11076352,116605,0,1751335663,13945.542926479997,5.204301810001198,53078.93350968 2025-07-01,02:07:45.000,182,11076340,117125,0,1751335664,13945.536190170002,4.985778779999237,53078.92652256 2025-07-01,02:07:46.000,182,11076280,116285,0,1751335665,13945.509244929992,4.7743048800039105,53078.84267712001 2025-07-01,02:07:47.000,182,11076312,116565,0,1751335666,13945.529453859992,4.5628309800013085,53078.793767279996 2025-07-01,02:07:48.000,182,11076338,116565,0,1751335667,13945.468827069992,4.294964040003833,53078.71690896 2025-07-01,02:07:49.000,182,11076362,116485,0,1751335668,13945.33410087,4.076441010001872,53078.66799912 2025-07-01,02:07:50.000,182,11076360,116685,0,1751335669,13945.27347408,3.794475809998403,53078.58415368001 2025-07-01,02:07:51.000,182,11076346,116525,0,1751335670,13945.1522205,3.477264959998138,53078.458385519996 2025-07-01,02:07:52.000,182,11076313,116485,0,1751335671,13945.07138478,3.237594539998099,53078.41646280001 2025-07-01,02:07:53.000,182,11076374,116525,0,1751335672,13944.97034013,2.8992362999997567,53078.29768176001 2025-07-01,02:07:54.000,182,11076293,116405,0,1751335673,13944.788459759999,2.589074579998851,53078.276720400005 2025-07-01,02:07:55.000,182,11076320,116485,0,1751335674,13944.640260939988,2.2507163400005084,53078.14396512 2025-07-01,02:07:56.000,182,11076299,116805,0,1751335675,13944.424699019997,1.8771124499980942,53078.00422272001 2025-07-01,02:07:57.000,182,11076336,116365,0,1751335676,13944.310181749992,1.503508560002956,53077.9273644 2025-07-01,02:07:58.000,182,11076316,116725,0,1751335677,13944.108092449991,1.1228555400011828,53077.82954472 2025-07-01,02:07:59.000,182,11076343,116205,0,1751335678,13943.95315732,0.7774481700034812,53077.76666064001 2025-07-01,02:08:00.000,182,11076360,116565,0,1751335679,13943.76454063999,0.39679515000170795,53077.71076368 2025-07-01,02:08:01.000,182,11076321,116685,0,1751335680,13943.596132889994,0.009093000000575557,53077.55005992001 2025-07-01,02:08:02.000,182,11076322,116405,0,1751335681,13943.394043589993,-0.30106872000033036,53077.39634328 2025-07-01,02:08:03.000,182,11076288,116445,0,1751335682,13943.239108460002,-0.6535252199973911,53077.340446320006 2025-07-01,02:08:04.000,182,11076299,116285,0,1751335683,13943.104382259997,-0.9354904200008605,53077.2985236 2025-07-01,02:08:05.000,182,11076302,116445,0,1751335684,13942.983128679996,-1.2456521400017664,53077.16576832001 2025-07-01,02:08:06.000,182,11076319,116565,0,1751335685,13942.841666169996,-1.5628629900020314,53076.984103200004 2025-07-01,02:08:07.000,182,11076376,116525,0,1751335686,13942.73388521,-1.8377790599988657,53076.90724488001 2025-07-01,02:08:08.000,182,11076306,116605,0,1751335687,13942.53179591,-2.0915477399976226,53076.83038656001 2025-07-01,02:08:09.000,182,11076331,116685,0,1751335688,13942.437487569994,-2.2959725100008654,53076.816412320004 2025-07-01,02:08:10.000,182,11076361,116645,0,1751335689,13942.221925649988,-2.3030216400002246,53076.80942520001 2025-07-01,02:08:11.000,182,11076309,116805,0,1751335690,13942.134353619993,-2.5144955399955506,53076.65570856 2025-07-01,02:08:12.000,182,11076328,116605,0,1751335691,13942.033308969993,-2.7189203099987935,53076.62077296001 2025-07-01,02:08:13.000,182,11076317,116645,0,1751335692,13941.945736939997,-2.84580465000181,53076.46705632 2025-07-01,02:08:14.000,182,11076381,116685,0,1751335693,13941.837955980001,-3.0361311599990586,53076.39718512 2025-07-01,02:08:15.000,182,11076285,117005,0,1751335694,13941.736911330001,-3.163015500002075,53076.36923664 2025-07-01,02:08:16.000,182,11076311,116565,0,1751335695,13941.723438709996,-3.261703320000379,53076.28539120001 2025-07-01,02:08:17.000,182,11076293,116605,0,1751335696,13941.669548229991,-3.367440269998042,53076.166610160006 2025-07-01,02:08:18.000,182,11076338,116805,0,1751335697,13941.57523989,-3.416784180000832,53076.1805844 2025-07-01,02:08:19.000,182,11076351,116525,0,1751335698,13941.480931549995,-3.4520298299976275,53076.06879048001 2025-07-01,02:08:20.000,182,11076373,116525,0,1751335699,13941.400095829995,-3.4520298299976275,53075.99193216001 2025-07-01,02:08:21.000,182,11076330,116205,0,1751335700,13941.32599641999,-3.529570259997854,53075.88712536 2025-07-01,02:08:22.000,182,11076299,116325,0,1751335701,13941.157588669994,-3.5507176499959314,53075.90109960001 2025-07-01,02:08:23.000,182,11076336,116285,0,1751335702,13940.989180919998,-3.536619389997213,53075.87315112001 2025-07-01,02:08:24.000,182,11076308,116485,0,1751335703,13940.854454719993,-3.635307209995517,53075.78231856001 2025-07-01,02:08:25.000,182,11076283,116645,0,1751335704,13940.638892800001,-3.6000615599987213,53075.77533144001 2025-07-01,02:08:26.000,182,11076383,116605,0,1751335705,13940.490693979991,-3.6987493799970252,53075.712447360005 2025-07-01,02:08:27.000,182,11076332,116685,0,1751335706,13940.362704089996,-3.783338939996611,53075.691486 2025-07-01,02:08:28.000,182,11076390,116685,0,1751335707,13940.14714216999,-3.8679284999961965,53075.61462768001 2025-07-01,02:08:29.000,182,11076295,116845,0,1751335708,13939.992207039999,-4.06530414000008,53075.50283376 2025-07-01,02:08:30.000,182,11076362,116405,0,1751335709,13939.749699879998,-4.255630649997329,53075.43994968001 2025-07-01,02:08:31.000,182,11076313,116605,0,1751335710,13939.547610579997,-4.460055420000572,53075.39103984 2025-07-01,02:08:32.000,182,11076346,116525,0,1751335711,13939.271421869991,-4.664480189996539,53075.26527168 2025-07-01,02:08:33.000,182,11076285,116525,0,1751335712,13939.12995935999,-4.861855830000422,53075.0975808 2025-07-01,02:08:34.000,182,11076344,116805,0,1751335713,13938.96828791999,-5.0733297299957485,53075.04867096 2025-07-01,02:08:35.000,182,11076267,116485,0,1751335714,13938.820089099994,-5.2284105899962015,53075.02072248 2025-07-01,02:08:36.000,182,11076299,116645,0,1751335715,13938.651681349998,-5.33414754000114,53074.90892856 2025-07-01,02:08:37.000,182,11076297,116445,0,1751335716,13938.496746219993,-5.51742491999903,53074.8530316 2025-07-01,02:08:38.000,182,11076321,116485,0,1751335717,13938.274447989992,-5.679554909998842,53074.804121760004 2025-07-01,02:08:39.000,182,11076335,116645,0,1751335718,13938.119512860001,-5.827586639999936,53074.74822480001 2025-07-01,02:08:40.000,182,11076288,116485,0,1751335719,13937.93763249,-6.0672570599999744,53074.5735468 2025-07-01,02:08:41.000,182,11076313,116685,0,1751335720,13937.73554319,-6.271681829995941,53074.489701360006 2025-07-01,02:08:42.000,182,11076350,116565,0,1751335721,13937.62776222999,-6.33512399999745,53074.322010480006 2025-07-01,02:08:43.000,182,11076376,116565,0,1751335722,13937.452618169998,-6.518401379995339,53074.26611352001 2025-07-01,02:08:44.000,182,11076278,116765,0,1751335723,13937.250528869998,-6.758071799995378,53074.14733248001 2025-07-01,02:08:45.000,182,11076266,116485,0,1751335724,13937.088857429997,-7.032987869999488,53074.0495128 2025-07-01,02:08:46.000,182,11076357,116645,0,1751335725,13936.873295509991,-7.286756549998245,53073.97964160001 2025-07-01,02:08:47.000,182,11076265,116525,0,1751335726,13936.63752466,-7.660360440000659,53073.8748348 2025-07-01,02:08:48.000,182,11076411,116685,0,1751335727,13936.395017499999,-7.921178249998775,53073.78400224 2025-07-01,02:08:49.000,182,11076277,116725,0,1751335728,13936.139037719993,-8.217241710000962,53073.65823408 2025-07-01,02:08:50.000,182,11076344,116445,0,1751335729,13935.822431150002,-8.46396126000036,53073.630285600004 2025-07-01,02:08:51.000,182,11076325,116605,0,1751335730,13935.53950613,-8.661336899996968,53073.462594720004 2025-07-01,02:08:52.000,182,11076323,116285,0,1751335731,13935.142063839994,-8.893958189997647,53073.364775040005 2025-07-01,02:08:53.000,182,11076306,116645,0,1751335732,13934.758094169993,-9.175923390001117,53073.25298112 2025-07-01,02:08:54.000,182,11076305,116405,0,1751335733,13934.34044295,-9.415593810001155,53073.14118720001 2025-07-01,02:08:55.000,182,11076361,116485,0,1751335734,13933.916055419999,-9.746902920000139,53072.9665092 2025-07-01,02:08:56.000,182,11076313,116365,0,1751335735,13933.478195269992,-10.021818989996973,53072.77785696 2025-07-01,02:08:57.000,182,11076344,116365,0,1751335736,13932.97970833,-10.289685930001724,53072.58920472001 2025-07-01,02:08:58.000,182,11076353,116605,0,1751335737,13932.528375559988,-10.465914180000254,53072.41452672 2025-07-01,02:08:59.000,182,11076357,116565,0,1751335738,13932.056833859991,-10.684437210002216,53072.260810080006 2025-07-01,02:09:00.000,182,11076313,116525,0,1751335739,13931.57855585,-10.853616330001387,53072.05119648 2025-07-01,02:09:01.000,182,11076335,116765,0,1751335740,13931.107014150002,-11.149679789996298,53071.87651848001 2025-07-01,02:09:02.000,182,11076348,116645,0,1751335741,13930.65568137999,-11.523283679998713,53071.638956400006 2025-07-01,02:09:03.000,182,11076352,116565,0,1751335742,13930.177403369999,-11.840494529998978,53071.450304160004 2025-07-01,02:09:04.000,182,11076305,116605,0,1751335743,13929.726070600002,-12.164754509998602,53071.20575496001 2025-07-01,02:09:05.000,182,11076328,116365,0,1751335744,13929.28147414,-12.658193609997397,53070.98216712 2025-07-01,02:09:06.000,182,11076298,116485,0,1751335745,13928.836877679998,-13.081141409995325,53070.6956952 2025-07-01,02:09:07.000,182,11076355,116565,0,1751335746,13928.452908009996,-13.560482249995403,53070.465120240005 2025-07-01,02:09:08.000,182,11076365,116725,0,1751335747,13928.068938339995,-14.025724829996761,53070.23454528 2025-07-01,02:09:09.000,182,11076332,116925,0,1751335748,13927.745595459994,-14.392279589999816,53070.01794456 2025-07-01,02:09:10.000,182,11076344,116405,0,1751335749,13927.388571030002,-14.836374779995822,53069.75942112 2025-07-01,02:09:11.000,182,11076348,116645,0,1751335750,13927.078700769991,-15.238175189995673,53069.458974960005 2025-07-01,02:09:12.000,182,11076372,116805,0,1751335751,13926.7620942,-15.604729949998728,53069.25634848 2025-07-01,02:09:13.000,182,11076377,116365,0,1751335752,13926.438751319998,-15.844400369998766,53069.018786399996 2025-07-01,02:09:14.000,182,11076365,116605,0,1751335753,13926.135617369997,-16.04882514000201,53068.78122432001 2025-07-01,02:09:15.000,182,11076334,116445,0,1751335754,13925.82574711,-16.189807739996468,53068.53667512 2025-07-01,02:09:16.000,182,11076377,116645,0,1751335755,13925.55629470999,-16.323741209998843,53068.403919840006 2025-07-01,02:09:17.000,182,11076329,116365,0,1751335756,13925.300314929998,-16.45062555000186,53068.18731912001 2025-07-01,02:09:18.000,182,11076374,116485,0,1751335757,13925.057807769997,-16.58455901999696,53067.97071840001 2025-07-01,02:09:19.000,182,11076329,116565,0,1751335758,13924.801827989992,-16.61980467000103,53067.78905328 2025-07-01,02:09:20.000,182,11076325,116685,0,1751335759,13924.57952975999,-16.62685380000039,53067.67027224 2025-07-01,02:09:21.000,182,11076313,116565,0,1751335760,13924.39764938999,-16.648001189998467,53067.45367152 2025-07-01,02:09:22.000,182,11076363,116685,0,1751335761,13924.148405919994,-16.59160814999632,53067.27200640001 2025-07-01,02:09:23.000,182,11076419,116485,0,1751335762,13923.986734479993,-16.492920329998014,53067.18117384001 2025-07-01,02:09:24.000,182,11076346,116525,0,1751335763,13923.865480899993,-16.39423250999971,53067.07636704 2025-07-01,02:09:25.000,182,11076311,116245,0,1751335764,13923.717282079997,-16.295544690001407,53066.93662464001 2025-07-01,02:09:26.000,182,11076363,116685,0,1751335765,13923.569083260001,-16.18275860999711,53066.83880496001 2025-07-01,02:09:27.000,182,11076346,116485,0,1751335766,13923.40067550999,-16.077021659999446,53066.727011040006 2025-07-01,02:09:28.000,182,11076372,116645,0,1751335767,13923.34004871999,-15.971284710001783,53066.66412696 2025-07-01,02:09:29.000,182,11076351,116485,0,1751335768,13923.272685619995,-15.837351239999407,53066.51041032001 2025-07-01,02:09:30.000,182,11076295,116605,0,1751335769,13923.252476689995,-15.71751602999575,53066.42656488 2025-07-01,02:09:31.000,182,11076334,116045,0,1751335770,13923.22553145,-15.54128777999722,53066.31477096001 2025-07-01,02:09:32.000,182,11076322,116605,0,1751335771,13923.191849899995,-15.386206919996766,53066.258874 2025-07-01,02:09:33.000,182,11076334,116445,0,1751335772,13923.16490466,-15.273420839999744,53066.25188688 2025-07-01,02:09:34.000,182,11076329,116245,0,1751335773,13923.17837727999,-15.188831280000159,53066.17502856001 2025-07-01,02:09:35.000,182,11076372,116445,0,1751335774,13923.19858620999,-15.13243823999801,53066.09118312 2025-07-01,02:09:36.000,182,11076298,116565,0,1751335775,13923.21879513999,-15.153585629996087,53066.02829904001 2025-07-01,02:09:37.000,182,11076307,116845,0,1751335776,13923.20532252,-15.153585629996087,53065.97938920001 2025-07-01,02:09:38.000,182,11076384,116485,0,1751335777,13923.18511359,-15.1817821500008,53065.937466480005 2025-07-01,02:09:39.000,182,11076345,116285,0,1751335778,13923.191849899995,-15.322764749995258,53065.85362104 2025-07-01,02:09:40.000,182,11076344,116565,0,1751335779,13923.18511359,-15.421452570000838,53065.79772408 2025-07-01,02:09:41.000,182,11076365,116605,0,1751335780,13923.171640969995,-15.54128777999722,53065.77676272 2025-07-01,02:09:42.000,182,11076337,116805,0,1751335781,13923.171640969995,-15.675221249999595,53065.71387864001 2025-07-01,02:09:43.000,182,11076325,116805,0,1751335782,13923.171640969995,-15.81620385000133,53065.6300332 2025-07-01,02:09:44.000,182,11076335,116325,0,1751335783,13923.16490466,-15.964235579995147,53065.699904400004 2025-07-01,02:09:45.000,182,11076355,116645,0,1751335784,13923.272685619995,-16.133414700001595,53065.63702032 2025-07-01,02:09:46.000,182,11076377,116485,0,1751335785,13923.333312409995,-16.267348169996694,53065.60907184 2025-07-01,02:09:47.000,182,11076280,116725,0,1751335786,13923.373730269996,-16.422429029997147,53065.58112336 2025-07-01,02:09:48.000,182,11076354,116445,0,1751335787,13923.40741182,-16.528165980002086,53065.54618776001 2025-07-01,02:09:49.000,182,11076373,116365,0,1751335788,13923.461302299991,-16.697345100001257,53065.56714912 2025-07-01,02:09:50.000,182,11076377,116285,0,1751335789,13923.474774919996,-16.80308204999892,53065.51125216 2025-07-01,02:09:51.000,182,11076354,116685,0,1751335790,13923.528665400001,-16.9229172599953,53065.532213520004 2025-07-01,02:09:52.000,182,11076364,116325,0,1751335791,13923.569083260001,-16.98635942999681,53065.54618776001 2025-07-01,02:09:53.000,182,11076369,116445,0,1751335792,13923.649918980002,-17.099145510001108,53065.52522640001 2025-07-01,02:09:54.000,182,11076366,116605,0,1751335793,13923.703809459992,-17.190784200000053,53065.52522640001 2025-07-01,02:09:55.000,182,11076316,116445,0,1751335794,13923.757699939997,-17.296521149997716,53065.54618776001 2025-07-01,02:09:56.000,182,11076316,116645,0,1751335795,13923.804854109992,-17.409307230002014,53065.532213520004 2025-07-01,02:09:57.000,182,11076380,116365,0,1751335796,13923.872217210002,-17.50094592000096,53065.483303680005 2025-07-01,02:09:58.000,182,11076340,116525,0,1751335797,13923.946316619993,-17.56438808999519,53065.51823928 2025-07-01,02:09:59.000,182,11076330,116605,0,1751335798,13923.993470789988,-17.6278302599967,53065.532213520004 2025-07-01,02:10:00.000,182,11076387,116285,0,1751335799,13924.027152339993,-17.67717416999949,53065.61605896 2025-07-01,02:10:01.000,182,11076340,116525,0,1751335800,13924.101251749998,-17.754714599999716,53065.650994560005 2025-07-01,02:10:02.000,182,11076370,116405,0,1751335801,13924.047361269993,-17.78996024999651,53065.68593016 2025-07-01,02:10:03.000,182,11076322,116645,0,1751335802,13924.060833889998,-17.754714599999716,53065.67195592001 2025-07-01,02:10:04.000,182,11076372,116445,0,1751335803,13924.006943409993,-17.747665470000356,53065.74182712001 2025-07-01,02:10:05.000,182,11076304,116645,0,1751335804,13924.027152339993,-17.68422329999885,53065.77676272 2025-07-01,02:10:06.000,182,11076357,116525,0,1751335805,13923.986734479993,-17.6278302599967,53065.72785288 2025-07-01,02:10:07.000,182,11076385,116525,0,1751335806,13923.932843999988,-17.599633739999263,53065.72785288 2025-07-01,02:10:08.000,182,11076296,116605,0,1751335807,13923.892426140002,-17.578486350001185,53065.68593016 2025-07-01,02:10:09.000,182,11076353,116565,0,1751335808,13923.905898759993,-17.62078112999734,53065.67894304 2025-07-01,02:10:10.000,182,11076335,116485,0,1751335809,13923.878953519998,-17.60668286999862,53065.66496880001 2025-07-01,02:10:11.000,182,11076299,116685,0,1751335810,13923.899162449998,-17.571437220001826,53065.67195592001 2025-07-01,02:10:12.000,182,11076334,116405,0,1751335811,13923.865480899993,-17.599633739999263,53065.63702032 2025-07-01,02:10:13.000,182,11076318,116685,0,1751335812,13923.831799350002,-17.60668286999862,53065.67195592001 2025-07-01,02:10:14.000,182,11076371,116565,0,1751335813,13923.798117799997,-17.62078112999734,53065.63702032 2025-07-01,02:10:15.000,182,11076302,116645,0,1751335814,13923.825063039993,-17.63487938999606,53065.65798168 2025-07-01,02:10:16.000,182,11076384,116325,0,1751335815,13923.818326729997,-17.63487938999606,53065.61605896 2025-07-01,02:10:17.000,182,11076339,116365,0,1751335816,13923.845271969993,-17.571437220001826,53065.62304608001 2025-07-01,02:10:18.000,182,11076314,116485,0,1751335817,13923.912635070003,-17.515044179999677,53065.602084720005 2025-07-01,02:10:19.000,182,11076361,116645,0,1751335818,13923.953052929988,-17.458651139997528,53065.6300332 2025-07-01,02:10:20.000,182,11076331,116525,0,1751335819,13924.020416029998,-17.409307230002014,53065.59509760001 2025-07-01,02:10:21.000,182,11076352,116365,0,1751335820,13924.067570199993,-17.43045462000009,53065.6300332 2025-07-01,02:10:22.000,182,11076340,116645,0,1751335821,13924.202296399999,-17.40225809999538,53065.68593016 2025-07-01,02:10:23.000,182,11076376,116405,0,1751335822,13924.269659499994,-17.310619409996434,53065.70689152 2025-07-01,02:10:24.000,182,11076352,116565,0,1751335823,13924.36396784,-17.22602984999685,53065.74182712001 2025-07-01,02:10:25.000,182,11076373,116285,0,1751335824,13924.46501249,-17.176685940001335,53065.74881424 2025-07-01,02:10:26.000,182,11076331,116485,0,1751335825,13924.606475,-17.106194640000467,53065.74881424 2025-07-01,02:10:27.000,182,11076393,116445,0,1751335826,13924.774882749996,-17.0357033399996,53065.83265968001 2025-07-01,02:10:28.000,182,11076358,116525,0,1751335827,13924.936554189997,-16.99340855999617,53065.867595280004 2025-07-01,02:10:29.000,182,11076324,116445,0,1751335828,13925.030862530002,-16.965212039998733,53065.84663392 2025-07-01,02:10:30.000,182,11076354,116565,0,1751335829,13925.131907180003,-16.929966390001937,53065.90951800001 2025-07-01,02:10:31.000,182,11076310,116565,0,1751335830,13925.259897069998,-16.873573349999788,53065.96541496 2025-07-01,02:10:32.000,182,11076360,116445,0,1751335831,13925.421568509999,-16.80308204999892,53066.084196 2025-07-01,02:10:33.000,182,11076384,116845,0,1751335832,13925.51587684999,-16.74668900999677,53066.105157360005 2025-07-01,02:10:34.000,182,11076346,116685,0,1751335833,13925.59671256999,-16.697345100001257,53066.14009296 2025-07-01,02:10:35.000,182,11076409,116525,0,1751335834,13925.6842846,-16.648001189998467,53066.19598992001 2025-07-01,02:10:36.000,182,11076422,116205,0,1751335835,13925.75838400999,-16.563411629998882,53066.28682248 2025-07-01,02:10:37.000,182,11076371,116325,0,1751335836,13925.83921972999,-16.443576419995225,53066.3287452 2025-07-01,02:10:38.000,182,11076389,116525,0,1751335837,13925.960473309991,-16.35898685999564,53066.37765504 2025-07-01,02:10:39.000,182,11076367,116365,0,1751335838,13926.041309029992,-16.246200779998617,53066.54534592 2025-07-01,02:10:40.000,182,11076326,116365,0,1751335839,13926.142353679992,-16.126365570002235,53066.58028152001 2025-07-01,02:10:41.000,182,11076410,116285,0,1751335840,13926.297288809998,-16.077021659999446,53066.657139840005 2025-07-01,02:10:42.000,182,11076359,116565,0,1751335841,13926.418542389998,-15.971284710001783,53066.74098528 2025-07-01,02:10:43.000,182,11076398,116205,0,1751335842,13926.499378109998,-15.851449499998125,53066.84579208001 2025-07-01,02:10:44.000,182,11076387,116485,0,1751335843,13926.63410430999,-15.696368639997672,53066.8527792 2025-07-01,02:10:45.000,182,11076332,116285,0,1751335844,13926.73514895999,-15.625877339996805,53066.91566328001 2025-07-01,02:10:46.000,182,11076355,116565,0,1751335845,13926.85640253999,-15.54128777999722,53067.0973284 2025-07-01,02:10:47.000,182,11076345,116365,0,1751335846,13926.99786504999,-15.463747349996993,53067.111302640005 2025-07-01,02:10:48.000,182,11076375,116245,0,1751335847,13927.226899590001,-15.35801039999933,53067.2370708 2025-07-01,02:10:49.000,182,11076360,116645,0,1751335848,13927.428988890002,-15.224076929996954,53067.32091624001 2025-07-01,02:10:50.000,182,11076330,116645,0,1751335849,13927.597396639998,-15.111290849999932,53067.41873592001 2025-07-01,02:10:51.000,182,11076350,116245,0,1751335850,13927.792749629989,-14.984406509996916,53067.5514912 2025-07-01,02:10:52.000,182,11076421,116365,0,1751335851,13928.068938339995,-14.913915209996048,53067.65629800001 2025-07-01,02:10:53.000,182,11076375,116645,0,1751335852,13928.271027639996,-14.815227389997744,53067.76809192 2025-07-01,02:10:54.000,182,11076412,116285,0,1751335853,13928.513534799997,-14.751785219996236,53067.89386008001 2025-07-01,02:10:55.000,182,11076360,116325,0,1751335854,13928.695415169997,-14.638999139999214,53067.949757040005 2025-07-01,02:10:56.000,182,11076371,116365,0,1751335855,13928.931186019989,-14.49096740999812,53068.0755252 2025-07-01,02:10:57.000,182,11076397,116525,0,1751335856,13929.19390210999,-14.357033939995745,53068.22225472 2025-07-01,02:10:58.000,182,11076363,116445,0,1751335857,13929.46335451,-14.216051340001286,53068.36898424 2025-07-01,02:10:59.000,182,11076346,116325,0,1751335858,13929.759752149992,-14.075068739999551,53068.48077816 2025-07-01,02:11:00.000,182,11076315,116365,0,1751335859,13930.015731929998,-13.919987879999098,53068.669430400005 2025-07-01,02:11:01.000,182,11076423,116485,0,1751335860,13930.285184329994,-13.722612239995215,53068.76026296001 2025-07-01,02:11:02.000,182,11076377,116645,0,1751335861,13930.6017909,-13.525236599998607,53068.90000536001 2025-07-01,02:11:03.000,182,11076310,116085,0,1751335862,13930.877979609992,-13.327860960001999,53069.06769624001 2025-07-01,02:11:04.000,182,11076380,116645,0,1751335863,13931.187849870003,-13.102288800000679,53069.20743864 2025-07-01,02:11:05.000,182,11076374,116245,0,1751335864,13931.443829649994,-12.876716639999358,53069.38211664001 2025-07-01,02:11:06.000,182,11076386,116965,0,1751335865,13931.726754669995,-12.658193609997397,53069.626665840005 2025-07-01,02:11:07.000,182,11076393,116725,0,1751335866,13931.989470759996,-12.432621449996077,53069.752434 2025-07-01,02:11:08.000,182,11076393,116645,0,1751335867,13932.238714229992,-12.242294939998828,53069.93409912001 2025-07-01,02:11:09.000,182,11076358,116645,0,1751335868,13932.474485079998,-12.094263209997735,53070.129738480005 2025-07-01,02:11:10.000,182,11076366,116445,0,1751335869,13932.69004699999,-11.896887570001127,53070.33935208001 2025-07-01,02:11:11.000,182,11076344,116365,0,1751335870,13932.89213629999,-11.741806710000674,53070.48608160001 2025-07-01,02:11:12.000,182,11076393,116445,0,1751335871,13933.107698219996,-11.54443106999679,53070.63979824 2025-07-01,02:11:13.000,182,11076359,116805,0,1751335872,13933.316523829992,-11.36820281999826,53070.87037320001 2025-07-01,02:11:14.000,182,11076410,116525,0,1751335873,13933.552294679997,-11.156728919995658,53071.05203832 2025-07-01,02:11:15.000,182,11076396,116405,0,1751335874,13933.788065529989,-10.980500669997127,53071.22671632001 2025-07-01,02:11:16.000,182,11076358,116605,0,1751335875,13934.03057268999,-10.77607590000116,53071.40838144 2025-07-01,02:11:17.000,182,11076434,116445,0,1751335876,13934.31349770999,-10.613945910001348,53071.569085200004 2025-07-01,02:11:18.000,182,11076396,116725,0,1751335877,13934.562741180001,-10.430668529996183,53071.72280184 2025-07-01,02:11:19.000,182,11076406,116605,0,1751335878,13934.845666200003,-10.261489409997012,53071.93940256 2025-07-01,02:11:20.000,182,11076400,116605,0,1751335879,13935.081437049994,-10.134605070001271,53072.1280548 2025-07-01,02:11:21.000,182,11076388,116725,0,1751335880,13935.35088944999,-9.9654259500021,53072.30273280001 2025-07-01,02:11:22.000,182,11076336,116365,0,1751335881,13935.660759710001,-9.789197699996294,53072.477410800006 2025-07-01,02:11:23.000,182,11076443,116445,0,1751335882,13936.004311520002,-9.63411683999584,53072.68702440001 2025-07-01,02:11:24.000,182,11076410,116365,0,1751335883,13936.395017499999,-9.479035979995388,53072.85471528001 2025-07-01,02:11:25.000,182,11076371,116485,0,1751335884,13936.71836038,-9.338053380000929,53073.078303120004 2025-07-01,02:11:26.000,182,11076419,116605,0,1751335885,13937.075384809992,-9.22526729999663,53073.27394248 2025-07-01,02:11:27.000,182,11076375,116285,0,1751335886,13937.439145549994,-9.140677739997045,53073.44163336 2025-07-01,02:11:28.000,182,11076379,116365,0,1751335887,13937.742279499995,-9.0490390499981,53073.5604144 2025-07-01,02:11:29.000,182,11076376,116445,0,1751335888,13938.132985479991,-8.964449489998515,53073.77701512 2025-07-01,02:11:30.000,182,11076367,116645,0,1751335889,13938.591054559998,-8.908056449996366,53073.97964160001 2025-07-01,02:11:31.000,182,11076360,116645,0,1751335890,13938.981760539995,-8.86576167000021,53074.16829384 2025-07-01,02:11:32.000,182,11076352,116285,0,1751335891,13939.399411760001,-8.816417759997421,53074.35694608 2025-07-01,02:11:33.000,182,11076405,116445,0,1751335892,13939.870953459998,-8.781172110000625,53074.53162408001 2025-07-01,02:11:34.000,182,11076382,116205,0,1751335893,13940.30881360999,-8.816417759997421,53074.76219904 2025-07-01,02:11:35.000,182,11076398,116685,0,1751335894,13940.679310660002,-8.816417759997421,53074.922902800005 2025-07-01,02:11:36.000,182,11076424,116365,0,1751335895,13941.063280329989,-8.809368629998062,53075.139503520004 2025-07-01,02:11:37.000,182,11076361,116565,0,1751335896,13941.48766785999,-8.816417759997421,53075.4120012 2025-07-01,02:11:38.000,182,11076361,116485,0,1751335897,13941.905319079997,-8.844614280002133,53075.61462768001 2025-07-01,02:11:39.000,182,11076402,116565,0,1751335898,13942.269079819998,-8.87281079999957,53075.85218976001 2025-07-01,02:11:40.000,182,11076404,116685,0,1751335899,13942.639576869995,-8.901007319997007,53076.06879048001 2025-07-01,02:11:41.000,182,11076410,116765,0,1751335900,13942.902292959996,-8.922154709995084,53076.27840408001 2025-07-01,02:11:42.000,182,11076340,116365,0,1751335901,13943.151536429992,-8.992646009995951,53076.43910784 2025-07-01,02:11:43.000,182,11076362,116485,0,1751335902,13943.387307279998,-9.013793400001305,53076.669682800006 2025-07-01,02:11:44.000,182,11076404,116565,0,1751335903,13943.616341819994,-9.034940789999382,53076.85134792 2025-07-01,02:11:45.000,182,11076404,116445,0,1751335904,13943.86558528999,-9.027891660000023,53077.04698728001 2025-07-01,02:11:46.000,182,11076382,116645,0,1751335905,13944.04746565999,-9.0490390499981,53077.24262664001 2025-07-01,02:11:47.000,182,11076412,116485,0,1751335906,13944.263027579997,-9.091333830001531,53077.438266000005 2025-07-01,02:11:48.000,182,11076394,116285,0,1751335907,13944.471853189993,-9.084284700002172,53077.62691824001 2025-07-01,02:11:49.000,182,11076376,116445,0,1751335908,13944.626788319998,-9.119530349998968,53077.773647760005 2025-07-01,02:11:50.000,182,11076392,116325,0,1751335909,13944.721096659989,-9.063137309996819,53077.94832576 2025-07-01,02:11:51.000,182,11076407,116485,0,1751335910,13944.828877619999,-9.070186439996178,53078.15095224001 2025-07-01,02:11:52.000,182,11076384,116605,0,1751335911,13944.90297702999,-9.070186439996178,53078.325630240004 2025-07-01,02:11:53.000,182,11076398,116805,0,1751335912,13945.01075799,-9.063137309996819,53078.47235976 2025-07-01,02:11:54.000,182,11076358,116565,0,1751335913,13945.057912159995,-9.126579479998327,53078.612102160005 2025-07-01,02:11:55.000,182,11076366,116445,0,1751335914,13945.14548418999,-9.133628609997686,53078.793767279996 2025-07-01,02:11:56.000,182,11076380,116565,0,1751335915,13945.19263836,-9.175923390001117,53078.92652256 2025-07-01,02:11:57.000,182,11076379,116485,0,1751335916,13945.16569311999,-9.175923390001117,53079.03831648001 2025-07-01,02:11:58.000,182,11076410,116685,0,1751335917,13945.179165739995,-9.154775999995763,53079.17805888001 2025-07-01,02:11:59.000,182,11076411,116445,0,1751335918,13945.219583599996,-9.204119909998553,53079.32478840001 2025-07-01,02:12:00.000,182,11076396,116125,0,1751335919,13945.199374669995,-9.211169039997912,53079.45754368 2025-07-01,02:12:01.000,182,11076422,116525,0,1751335920,13945.19263836,-9.190021649999835,53079.58331184 2025-07-01,02:12:02.000,182,11076399,116245,0,1751335921,13945.179165739995,-9.168874260001758,53079.65318304 2025-07-01,02:12:03.000,182,11076390,116525,0,1751335922,13945.19263836,-9.190021649999835,53079.75100272 2025-07-01,02:12:04.000,182,11076422,116445,0,1751335923,13945.219583599996,-9.182972520000476,53079.89074512 2025-07-01,02:12:05.000,182,11076343,116325,0,1751335924,13945.19263836,-9.197070779999194,53080.06542312001 2025-07-01,02:12:06.000,182,11076440,116485,0,1751335925,13945.22631990999,-9.182972520000476,53080.20516552 2025-07-01,02:12:07.000,182,11076401,116405,0,1751335926,13945.20611097999,-9.147726869996404,53080.31695944 2025-07-01,02:12:08.000,182,11076397,116445,0,1751335927,13945.239792529996,-9.091333830001531,53080.38683064 2025-07-01,02:12:09.000,182,11076414,116405,0,1751335928,13945.29368301,-9.05608817999746,53080.54054728 2025-07-01,02:12:10.000,182,11076405,116245,0,1751335929,13945.374518730001,-9.013793400001305,53080.638366959996 2025-07-01,02:12:11.000,182,11076414,116365,0,1751335930,13945.374518730001,-8.929203840001719,53080.71522528001 2025-07-01,02:12:12.000,182,11076428,116325,0,1751335931,13945.394727660001,-8.816417759997421,53080.85496768001 2025-07-01,02:12:13.000,182,11076365,116485,0,1751335932,13945.441881829996,-8.745926459996554,53080.93182600001 2025-07-01,02:12:14.000,182,11076383,116445,0,1751335933,13945.455354450001,-8.626091250000172,53081.05060704001 2025-07-01,02:12:15.000,182,11076322,116405,0,1751335934,13945.515981240002,-8.534452560001228,53081.11349112 2025-07-01,02:12:16.000,182,11076373,116285,0,1751335935,13945.583344339997,-8.449863000001642,53081.246246400005 2025-07-01,02:12:17.000,182,11076393,116565,0,1751335936,13945.643971129997,-8.379371700000775,53081.35804032001 2025-07-01,02:12:18.000,182,11076398,116605,0,1751335937,13945.805642569998,-8.280683879995195,53081.47682136 2025-07-01,02:12:19.000,182,11076389,116605,0,1751335938,13945.899950909989,-8.210192580001603,53081.51874408 2025-07-01,02:12:20.000,182,11076362,116485,0,1751335939,13946.021204489989,-8.111504759996023,53081.60258952001 2025-07-01,02:12:21.000,182,11076436,116285,0,1751335940,13946.16940331,-8.033964329995797,53081.62355088001 2025-07-01,02:12:22.000,182,11076395,116325,0,1751335941,13946.29065689,-7.878883469995344,53081.74233192001 2025-07-01,02:12:23.000,182,11076388,116405,0,1751335942,13946.42538308999,-7.751999129999604,53081.868100080006 2025-07-01,02:12:24.000,182,11076383,116325,0,1751335943,13946.546636669991,-7.618065659997228,53081.97290688 2025-07-01,02:12:25.000,182,11076411,116045,0,1751335944,13946.681362869997,-7.547574359996361,53082.02181672 2025-07-01,02:12:26.000,182,11076409,116445,0,1751335945,13946.809352759992,-7.427739149999979,53082.16854624 2025-07-01,02:12:27.000,182,11076390,116605,0,1751335946,13946.950815269993,-7.293805679997604,53082.22444320001 2025-07-01,02:12:28.000,182,11076437,116485,0,1751335947,13947.058596229988,-7.173970470001223,53082.29431440001 2025-07-01,02:12:29.000,182,11076408,116485,0,1751335948,13947.220267669989,-7.103479170000355,53082.42706968 2025-07-01,02:12:30.000,182,11076418,116485,0,1751335949,13947.32131231999,-7.061184389996924,53082.52488936 2025-07-01,02:12:31.000,182,11076382,116325,0,1751335950,13947.46277482999,-6.976594829997339,53082.58078632001 2025-07-01,02:12:32.000,182,11076379,116405,0,1751335951,13947.64465519999,-6.927250920001825,53082.62969616001 2025-07-01,02:12:33.000,182,11076424,116685,0,1751335952,13947.792854020001,-6.884956139998394,53082.74847720001 2025-07-01,02:12:34.000,182,11076399,116285,0,1751335953,13947.860217119996,-6.765120930002013,53082.83930976 2025-07-01,02:12:35.000,182,11076384,116525,0,1751335954,13948.001679629997,-6.779219190000731,53082.902193840004 2025-07-01,02:12:36.000,182,11076422,116285,0,1751335955,13948.190296309993,-6.779219190000731,53083.06289760001 2025-07-01,02:12:37.000,182,11076394,116485,0,1751335956,13948.365440369998,-6.708727889999864,53083.139755920005 2025-07-01,02:12:38.000,182,11076444,116405,0,1751335957,13948.52037549999,-6.7369244099973,53083.16071728001 2025-07-01,02:12:39.000,182,11076413,116645,0,1751335958,13948.72920111,-6.7510226699960185,53083.27949832001 2025-07-01,02:12:40.000,182,11076407,116605,0,1751335959,13948.90434516999,-6.793317449999449,53083.37033088001 2025-07-01,02:12:41.000,182,11076431,116445,0,1751335960,13949.072752920001,-6.772170060001372,53083.39129224 2025-07-01,02:12:42.000,182,11076435,116405,0,1751335961,13949.261369599997,-6.807415709998168,53083.475137680005 2025-07-01,02:12:43.000,182,11076436,116605,0,1751335962,13949.416304730003,-6.793317449999449,53083.524047520004 2025-07-01,02:12:44.000,182,11076383,116525,0,1751335963,13949.618394029989,-6.8003665799988084,53083.6218672 2025-07-01,02:12:45.000,182,11076389,116365,0,1751335964,13949.84742857,-6.828563099996245,53083.67776416 2025-07-01,02:12:47.000,182,11076414,116365,0,1751335966,13950.184244069991,-6.877907009999035,53083.84545504 2025-07-01,02:12:48.000,182,11076452,116405,0,1751335967,13950.359388129997,-6.9061035299964715,53083.97122320001 2025-07-01,02:12:49.000,182,11076411,116445,0,1751335968,13950.480641709997,-6.976594829997339,53084.0061588 2025-07-01,02:12:50.000,182,11076399,116325,0,1751335969,13950.682731009998,-7.040036999998847,53084.076030000004 2025-07-01,02:12:51.000,182,11076409,116565,0,1751335970,13950.824193519999,-7.068233519996284,53084.17384968 2025-07-01,02:12:52.000,182,11076416,116685,0,1751335971,13951.053228059995,-7.131675689997792,53084.27865648 2025-07-01,02:12:53.000,182,11076422,116445,0,1751335972,13951.235108429995,-7.188068729999941,53084.34154056 2025-07-01,02:12:54.000,182,11076385,116725,0,1751335973,13951.403516179991,-7.230363509996096,53084.43936024 2025-07-01,02:12:55.000,182,11076476,116325,0,1751335974,13951.551715000001,-7.336100460001035,53084.57211552001 2025-07-01,02:12:56.000,182,11076415,116325,0,1751335975,13951.733595370002,-7.406591760001902,53084.62102536001 2025-07-01,02:12:57.000,182,11076411,116645,0,1751335976,13951.868321569993,-7.498230450000847,53084.66294808 2025-07-01,02:12:58.000,182,11076401,116445,0,1751335977,13952.043465629999,-7.596918269999151,53084.774742 2025-07-01,02:12:59.000,182,11076373,116525,0,1751335978,13952.211873379994,-7.60396739999851,53084.85160032 2025-07-01,02:13:00.000,182,11076409,116165,0,1751335979,13952.38028112999,-7.716753479995532,53085.0192912 2025-07-01,02:13:01.000,182,11076359,116445,0,1751335980,13952.494798399995,-7.82953955999983,53085.04723968001 2025-07-01,02:13:02.000,182,11076439,116525,0,1751335981,13952.642997219991,-7.878883469995344,53085.14505936001 2025-07-01,02:13:03.000,182,11076384,116285,0,1751335982,13952.764250799992,-7.928227379998134,53085.18698208 2025-07-01,02:13:04.000,182,11076413,116445,0,1751335983,13952.878768069997,-7.949374769996211,53085.32672448 2025-07-01,02:13:05.000,182,11076371,116405,0,1751335984,13953.013494270002,-8.026915199996438,53085.38262144001 2025-07-01,02:13:06.000,182,11076415,116525,0,1751335985,13953.101066299998,-8.090357369997946,53085.45249264 2025-07-01,02:13:07.000,182,11076419,116405,0,1751335986,13953.161693089998,-8.104455629996664,53085.52236384 2025-07-01,02:13:08.000,182,11076414,116085,0,1751335987,13953.235792499989,-8.139701280000736,53085.64114488 2025-07-01,02:13:09.000,182,11076358,116685,0,1751335988,13953.316628219989,-8.18199605999689,53085.69005472 2025-07-01,02:13:10.000,182,11076364,116445,0,1751335989,13953.410936559994,-8.160848669998813,53085.75992592 2025-07-01,02:13:11.000,182,11076378,116565,0,1751335990,13953.491772279995,-8.125603020002018,53085.80883576 2025-07-01,02:13:12.000,182,11076427,116365,0,1751335991,13953.53892644999,-8.18904518999625,53085.84377136001 2025-07-01,02:13:13.000,182,11076429,116325,0,1751335992,13953.66018002999,-8.252487359997758,53085.94857816 2025-07-01,02:13:14.000,182,11076409,116445,0,1751335993,13953.72754313,-8.273634749995836,53086.02543648 2025-07-01,02:13:15.000,182,11076414,116285,0,1751335994,13953.794906229996,-8.351175179996062,53086.07434632 2025-07-01,02:13:16.000,182,11076371,116645,0,1751335995,13953.842060399991,-8.435764739995648,53086.15120464001 2025-07-01,02:13:17.000,182,11076423,116205,0,1751335996,13953.902687189991,-8.541501690000587,53086.18614024 2025-07-01,02:13:18.000,182,11076441,116485,0,1751335997,13953.922896119991,-8.619042120000813,53086.2420372 2025-07-01,02:13:19.000,182,11076466,116485,0,1751335998,13953.943105049992,-8.682484290002321,53086.26998568001 2025-07-01,02:13:20.000,182,11076387,116365,0,1751335999,13953.963313979992,-8.675435159995686,53086.325882640005 2025-07-01,02:13:21.000,182,11076404,116325,0,1751336000,13953.983522909992,-8.731828199997835,53086.34684400001 2025-07-01,02:13:22.000,182,11076425,116365,0,1751336001,13954.037413389997,-8.82346688999678,53086.40274096 2025-07-01,02:13:23.000,182,11076378,116405,0,1751336002,13954.064358629992,-8.86576167000021,53086.41671520001 2025-07-01,02:13:24.000,182,11076406,116805,0,1751336003,13954.111512800002,-8.957400359999156,53086.54947048 2025-07-01,02:13:25.000,182,11076428,116365,0,1751336004,13954.172139590002,-8.985596879996592,53086.63331592001 2025-07-01,02:13:26.000,182,11076462,116485,0,1751336005,13954.165403279992,-9.091333830001531,53086.612354560006 2025-07-01,02:13:27.000,182,11076447,116485,0,1751336006,13954.178875899997,-9.140677739997045,53086.61934168 2025-07-01,02:13:28.000,182,11076442,116325,0,1751336007,13954.252975310003,-9.197070779999194,53086.68222576001 2025-07-01,02:13:29.000,182,11076432,116165,0,1751336008,13954.286656859993,-9.288709469998139,53086.6962 2025-07-01,02:13:30.000,182,11076402,116645,0,1751336009,13954.313602099988,-9.352151639999647,53086.6962 2025-07-01,02:13:31.000,182,11076453,116445,0,1751336010,13954.300129479998,-9.450839459997951,53086.75209696001 2025-07-01,02:13:32.000,182,11076398,116445,0,1751336011,13954.306865789993,-9.5072325000001,53086.74510984 2025-07-01,02:13:33.000,182,11076386,116285,0,1751336012,13954.347283649993,-9.584772930000327,53086.80100680001 2025-07-01,02:13:34.000,182,11076407,116325,0,1751336013,13954.401174129998,-9.68346074999863,53086.80100680001 2025-07-01,02:13:35.000,182,11076457,116285,0,1751336014,13954.461800919998,-9.746902920000139,53086.84292952 2025-07-01,02:13:36.000,182,11076406,116285,0,1751336015,13954.535900329989,-9.824443350000365,53086.88485224 2025-07-01,02:13:37.000,182,11076414,116565,0,1751336016,13954.603263429999,-9.894934650001233,53086.89183936001 2025-07-01,02:13:38.000,182,11076421,116285,0,1751336017,13954.603263429999,-9.972475080001459,53086.8359424 2025-07-01,02:13:39.000,182,11076362,116485,0,1751336018,13954.61673604999,-10.035917249995691,53086.93376208 2025-07-01,02:13:40.000,182,11076464,116605,0,1751336019,13954.670626529994,-10.113457679995918,53086.91978784001 2025-07-01,02:13:41.000,182,11076419,116285,0,1751336020,13954.68409915,-10.233292889999575,53086.98267192 2025-07-01,02:13:42.000,182,11076422,116525,0,1751336021,13954.72451701,-10.31788244999916,53087.00363328 2025-07-01,02:13:43.000,182,11076431,116365,0,1751336022,13954.71778069999,-10.36722636000195,53087.03856888001 2025-07-01,02:13:44.000,182,11076406,116445,0,1751336023,13954.73798962999,-10.409521139998105,53087.05254312 2025-07-01,02:13:45.000,182,11076369,116485,0,1751336024,13954.771671179995,-10.395422879999387,53087.01760752001 2025-07-01,02:13:46.000,182,11076362,116045,0,1751336025,13954.80535273,-10.451815920001536,53087.03856888001 2025-07-01,02:13:47.000,182,11076435,116245,0,1751336026,13954.80535273,-10.480012439998973,53087.045556000005 2025-07-01,02:13:48.000,182,11076442,116445,0,1751336027,13954.812089039995,-10.480012439998973,53087.08747872001 2025-07-01,02:13:49.000,182,11076444,116285,0,1751336028,13954.76493487,-10.494110699997691,53087.01760752001 2025-07-01,02:13:50.000,182,11076387,116565,0,1751336029,13954.77840748999,-10.416570269997464,53087.08747872001 2025-07-01,02:13:51.000,182,11076466,116285,0,1751336030,13954.77840748999,-10.465914180000254,53087.08747872001 2025-07-01,02:13:52.000,182,11076400,116405,0,1751336031,13954.82556166,-10.437717659995542,53087.115427200006 2025-07-01,02:13:53.000,182,11076439,116565,0,1751336032,13954.832297969995,-10.451815920001536,53087.12940144 2025-07-01,02:13:54.000,182,11076420,116485,0,1751336033,13954.852506899995,-10.451815920001536,53087.094465840004 2025-07-01,02:13:55.000,182,11076400,116325,0,1751336034,13954.872715829995,-10.430668529996183,53087.1503628 2025-07-01,02:13:56.000,182,11076437,116405,0,1751336035,13954.832297969995,-10.465914180000254,53087.1503628 2025-07-01,02:13:57.000,182,11076427,116365,0,1751336036,13954.86597952,-10.451815920001536,53087.12940144 2025-07-01,02:13:58.000,182,11076425,116405,0,1751336037,13954.933342619996,-10.437717659995542,53087.1503628 2025-07-01,02:13:59.000,182,11076368,116205,0,1751336038,13954.96702417,-10.487061569998332,53087.1503628 2025-07-01,02:14:00.000,182,11076468,116605,0,1751336039,13955.061332509991,-10.444766790002177,53087.1503628 2025-07-01,02:14:01.000,182,11076375,116285,0,1751336040,13955.155640849996,-10.472963309999614,53087.1503628 2025-07-01,02:14:02.000,182,11076415,116285,0,1751336041,13955.202795019992,-10.480012439998973,53087.17132416 2025-07-01,02:14:03.000,182,11076420,116325,0,1751336042,13955.249949190002,-10.50115982999705,53087.10844008001 2025-07-01,02:14:04.000,182,11076381,116245,0,1751336043,13955.350993840002,-10.465914180000254,53087.164337040005 2025-07-01,02:14:05.000,182,11076393,116525,0,1751336044,13955.404884319993,-10.480012439998973,53087.164337040005 2025-07-01,02:14:06.000,182,11076389,116525,0,1751336045,13955.512665279988,-10.451815920001536,53087.20625976001 2025-07-01,02:14:07.000,182,11076415,116365,0,1751336046,13955.559819449998,-10.416570269997464,53087.24818248 2025-07-01,02:14:08.000,182,11076440,116325,0,1751336047,13955.600237309998,-10.437717659995542,53087.220234 2025-07-01,02:14:09.000,182,11076357,116485,0,1751336048,13955.687809339994,-10.437717659995542,53087.20625976001 2025-07-01,02:14:10.000,182,11076396,116405,0,1751336049,13955.788853989994,-10.465914180000254,53087.283118080006 2025-07-01,02:14:11.000,182,11076400,116445,0,1751336050,13955.88316233,-10.529356350001763,53087.29709232 2025-07-01,02:14:12.000,182,11076446,116285,0,1751336051,13955.950525429995,-10.529356350001763,53087.3599764 2025-07-01,02:14:13.000,182,11076420,116325,0,1751336052,13956.07851531999,-10.515258089995768,53087.38792488 2025-07-01,02:14:14.000,182,11076476,116325,0,1751336053,13956.17955996999,-10.578700259997277,53087.40888624 2025-07-01,02:14:15.000,182,11076400,116205,0,1751336054,13956.213241519996,-10.592798519995995,53087.40189912001 2025-07-01,02:14:16.000,182,11076441,116285,0,1751336055,13956.287340930001,-10.656240689997503,53087.429847600004 2025-07-01,02:14:17.000,182,11076394,116325,0,1751336056,13956.428803440002,-10.698535470000934,53087.429847600004 2025-07-01,02:14:18.000,182,11076397,116245,0,1751336057,13956.529848090002,-10.747879379996448,53087.41587336 2025-07-01,02:14:19.000,182,11076448,116285,0,1751336058,13956.590474880002,-10.839518069995393,53087.429847600004 2025-07-01,02:14:20.000,182,11076396,116285,0,1751336059,13956.637629049997,-10.881812849998823,53087.499718800005 2025-07-01,02:14:21.000,182,11076381,116205,0,1751336060,13956.745410009993,-10.895911109997542,53087.51369304 2025-07-01,02:14:22.000,182,11076378,116485,0,1751336061,13956.853190969989,-10.95230414999969,53087.57657712 2025-07-01,02:14:23.000,182,11076401,116565,0,1751336062,13956.927290379994,-11.036893709999276,53087.63247408 2025-07-01,02:14:24.000,182,11076424,116405,0,1751336063,13957.01486240999,-11.079188489995431,53087.667409680005 2025-07-01,02:14:25.000,182,11076373,116405,0,1751336064,13957.12264337,-11.14263065999694,53087.69535816 2025-07-01,02:14:26.000,182,11076405,116445,0,1751336065,13957.190006469995,-11.213121959997807,53087.73728088001 2025-07-01,02:14:27.000,182,11076424,116525,0,1751336066,13957.21695170999,-11.227220219996525,53087.73728088001 2025-07-01,02:14:28.000,182,11076418,116285,0,1751336067,13957.270842189995,-11.248367610001878,53087.765229360004 2025-07-01,02:14:29.000,182,11076413,116605,0,1751336068,13957.412304699996,-11.290662389998033,53087.835100560005 2025-07-01,02:14:30.000,182,11076406,116045,0,1751336069,13957.452722559996,-11.31180977999611,53087.89099752 2025-07-01,02:14:31.000,182,11076434,116325,0,1751336070,13957.526821970001,-11.325908040002105,53087.94689448001 2025-07-01,02:14:32.000,182,11076421,116445,0,1751336071,13957.540294589991,-11.382301079996978,53088.01676568 2025-07-01,02:14:33.000,182,11076386,116485,0,1751336072,13957.594185069996,-11.41754673000105,53088.07964976 2025-07-01,02:14:34.000,182,11076395,116125,0,1751336073,13957.634602929997,-11.466890639996564,53088.09362400001 2025-07-01,02:14:35.000,182,11076424,116405,0,1751336074,13957.695229719997,-11.502136290000635,53088.17746944 2025-07-01,02:14:36.000,182,11076372,116405,0,1751336075,13957.728911270002,-11.523283679998713,53088.22637928 2025-07-01,02:14:37.000,182,11076368,116605,0,1751336076,13957.782801749992,-11.58672585000022,53088.3032376 2025-07-01,02:14:38.000,182,11076390,116405,0,1751336077,13957.823219609993,-11.636069759995735,53088.32419896 2025-07-01,02:14:39.000,182,11076433,116485,0,1751336078,13957.883846399993,-11.706561059996602,53088.40105728001 2025-07-01,02:14:40.000,182,11076430,116445,0,1751336079,13957.897319019998,-11.784101489996829,53088.36612168 2025-07-01,02:14:41.000,182,11076424,116565,0,1751336080,13957.937736879998,-11.791150619996188,53088.47092848 2025-07-01,02:14:42.000,182,11076405,116205,0,1751336081,13957.924264259993,-11.8193471400009,53088.49887696001 2025-07-01,02:14:43.000,182,11076444,116485,0,1751336082,13958.005099979993,-11.840494529998978,53088.56874816001 2025-07-01,02:14:44.000,182,11076422,116165,0,1751336083,13958.025308909993,-11.847543659998337,53088.63163224 2025-07-01,02:14:45.000,182,11076458,116445,0,1751336084,13958.011836289988,-11.861641919997055,53088.65958072 2025-07-01,02:14:46.000,182,11076438,116245,0,1751336085,13958.032045219989,-11.94623147999664,53088.74342616001 2025-07-01,02:14:47.000,182,11076428,116365,0,1751336086,13958.079199389998,-11.974428000001353,53088.82028448 2025-07-01,02:14:48.000,182,11076429,116245,0,1751336087,13958.126353559994,-12.023771909996867,53088.88316856001 2025-07-01,02:14:49.000,182,11076363,116285,0,1751336088,13958.119617249999,-12.059017560000939,53088.94605264 2025-07-01,02:14:50.000,182,11076465,116325,0,1751336089,13958.092672009989,-12.094263209997735,53089.00194960001 2025-07-01,02:14:51.000,182,11076433,116405,0,1751336090,13958.052254149989,-11.988526260000071,53089.08579504 2025-07-01,02:14:52.000,182,11076427,116325,0,1751336091,13958.112880939989,-12.066066690000298,53089.13470488 2025-07-01,02:14:53.000,182,11076407,116685,0,1751336092,13958.126353559994,-12.129508860001806,53089.13470488 2025-07-01,02:14:54.000,182,11076430,116325,0,1751336093,13958.079199389998,-12.157705379999243,53089.24649880001 2025-07-01,02:14:55.000,182,11076465,116245,0,1751336094,13958.032045219989,-12.200000159995398,53089.25348592 2025-07-01,02:14:56.000,182,11076395,116605,0,1751336095,13957.998363669998,-12.171803639997961,53089.28842152001 2025-07-01,02:14:57.000,182,11076405,116285,0,1751336096,13957.910791640003,-12.101312339997094,53089.37925408 2025-07-01,02:14:58.000,182,11076415,116485,0,1751336097,13957.917527949998,-12.18590189999668,53089.30938288 2025-07-01,02:14:59.000,182,11076449,116245,0,1751336098,13957.843428539993,-12.164754509998602,53089.41418968001 2025-07-01,02:15:00.000,182,11076431,116325,0,1751336099,13957.735647579997,-12.192951029996038,53089.43515104001 2025-07-01,02:15:01.000,182,11076395,116605,0,1751336100,13957.688493410002,-12.171803639997961,53089.491048 2025-07-01,02:15:02.000,182,11076424,116365,0,1751336101,13957.614393999997,-12.207049290002033,53089.54694496 2025-07-01,02:15:03.000,182,11076430,116325,0,1751336102,13957.553767209996,-12.242294939998828,53089.560919200005 2025-07-01,02:15:04.000,182,11076432,116405,0,1751336103,13957.520085659991,-12.291638850001618,53089.665726 2025-07-01,02:15:05.000,182,11076452,116605,0,1751336104,13957.432513629996,-12.348031889996491,53089.67271312001 2025-07-01,02:15:06.000,182,11076435,116365,0,1751336105,13957.37862314999,-12.36213014999521,53089.76354568 2025-07-01,02:15:07.000,182,11076438,116325,0,1751336106,13957.30452374,-12.40442492999864,53089.798481280006 2025-07-01,02:15:08.000,182,11076445,116325,0,1751336107,13957.23716063999,-12.418523189997359,53089.84040400001 2025-07-01,02:15:09.000,182,11076431,116565,0,1751336108,13957.1428523,-12.432621449996077,53089.88232672 2025-07-01,02:15:10.000,182,11076452,116285,0,1751336109,13957.08222551,-12.489014489998226,53089.95219792 2025-07-01,02:15:11.000,182,11076446,116325,0,1751336110,13956.967708239994,-12.510161879996303,53089.95219792 2025-07-01,02:15:12.000,182,11076405,116445,0,1751336111,13956.886872519994,-12.524260140002298,53089.99412064 2025-07-01,02:15:13.000,182,11076457,116365,0,1751336112,13956.752146319988,-12.489014489998226,53090.015082000005 2025-07-01,02:15:14.000,182,11076414,116365,0,1751336113,13956.610683810002,-12.474916229999508,53090.05700472001 2025-07-01,02:15:15.000,182,11076405,116365,0,1751336114,13956.482693919992,-12.481965359998867,53090.02905624 2025-07-01,02:15:16.000,182,11076429,116125,0,1751336115,13956.401858199992,-12.474916229999508,53090.02905624 2025-07-01,02:15:17.000,182,11076438,116485,0,1751336116,13956.287340930001,-12.481965359998867,53090.04303048 2025-07-01,02:15:18.000,182,11076449,116285,0,1751336117,13956.152614729996,-12.489014489998226,53090.05700472001 2025-07-01,02:15:19.000,182,11076400,116565,0,1751336118,13956.071779009995,-12.481965359998867,53090.05700472001 2025-07-01,02:15:20.000,182,11076440,116325,0,1751336119,13955.97747066999,-12.481965359998867,53090.04303048 2025-07-01,02:15:21.000,182,11076465,116405,0,1751336120,13955.829271849994,-12.481965359998867,53090.077966079996 2025-07-01,02:15:22.000,182,11076429,116245,0,1751336121,13955.681073029999,-12.481965359998867,53090.112901680004 2025-07-01,02:15:23.000,182,11076403,116165,0,1751336122,13955.566555759993,-12.481965359998867,53090.063991840005 2025-07-01,02:15:24.000,182,11076418,116445,0,1751336123,13955.445302179993,-12.503112749996944,53090.10591456001 2025-07-01,02:15:25.000,182,11076419,116325,0,1751336124,13955.357730149997,-12.517211009995663,53090.1198888 2025-07-01,02:15:26.000,182,11076410,116485,0,1751336125,13955.249949190002,-12.517211009995663,53090.182772880005 2025-07-01,02:15:27.000,182,11076411,116365,0,1751336126,13955.121959299991,-12.538358400001016,53090.09194032 2025-07-01,02:15:28.000,182,11076422,116365,0,1751336127,13954.973760479996,-12.566554919998453,53090.112901680004 2025-07-01,02:15:29.000,182,11076328,116325,0,1751336128,13954.87945213999,-12.601800569995248,53090.09194032 2025-07-01,02:15:30.000,182,11076475,116285,0,1751336129,13954.71778069999,-12.62999708999996,53090.08495320001 2025-07-01,02:15:31.000,182,11076447,116285,0,1751336130,13954.57631818999,-12.679340999995475,53090.077966079996 2025-07-01,02:15:32.000,182,11076445,116285,0,1751336131,13954.461800919998,-12.707537520000187,53090.015082000005 2025-07-01,02:15:33.000,182,11076426,116405,0,1751336132,13954.340547339998,-12.799176209999132,53090.00809488001 2025-07-01,02:15:34.000,182,11076380,116645,0,1751336133,13954.239502689998,-12.834421859995928,53089.99412064 2025-07-01,02:15:35.000,182,11076421,116285,0,1751336134,13954.178875899997,-12.883765769998718,53090.00110776 2025-07-01,02:15:36.000,182,11076448,116285,0,1751336135,13954.104776489992,-12.968355329998303,53090.015082000005 2025-07-01,02:15:37.000,182,11076415,116485,0,1751336136,13954.071094940002,-13.04589575999853,53090.00809488001 2025-07-01,02:15:38.000,182,11076424,116405,0,1751336137,13954.037413389997,-13.08819054000196,53090.02206912 2025-07-01,02:15:39.000,182,11076384,116445,0,1751336138,13953.956577669996,-13.165730970002187,53089.966172160006 2025-07-01,02:15:40.000,182,11076410,116445,0,1751336139,13953.929632430001,-13.215074879997701,53089.966172160006 2025-07-01,02:15:41.000,182,11076455,116245,0,1751336140,13953.916159809996,-13.327860960001999,53089.90328808 2025-07-01,02:15:42.000,182,11076416,116445,0,1751336141,13953.84879671,-13.391303129996231,53089.91726232001 2025-07-01,02:15:43.000,182,11076439,116205,0,1751336142,13953.801642539991,-13.412450520001585,53089.93822368001 2025-07-01,02:15:44.000,182,11076435,116525,0,1751336143,13953.801642539991,-13.440647039999021,53089.92424944 2025-07-01,02:15:45.000,182,11076402,116405,0,1751336144,13953.774697299996,-13.518187469999248,53089.93123656 2025-07-01,02:15:46.000,182,11076499,116525,0,1751336145,13953.754488369996,-13.546383989996684,53089.86136536 2025-07-01,02:15:47.000,182,11076417,116325,0,1751336146,13953.70059788999,-13.553433119996043,53089.86136536 2025-07-01,02:15:48.000,182,11076461,116205,0,1751336147,13953.653443719995,-13.602777029998833,53089.85437824 2025-07-01,02:15:49.000,182,11076386,116205,0,1751336148,13953.62649848,-13.638022679995629,53089.92424944 2025-07-01,02:15:50.000,182,11076425,116285,0,1751336149,13953.62649848,-13.694415719997778,53089.88931384001 2025-07-01,02:15:51.000,182,11076419,116365,0,1751336150,13953.552399069995,-13.764907019998645,53089.966172160006 2025-07-01,02:15:52.000,182,11076487,116285,0,1751336151,13953.572607999995,-13.786054409996723,53089.95219792 2025-07-01,02:15:53.000,182,11076462,116205,0,1751336152,13953.57934430999,-13.842447449998872,53089.945210800004 2025-07-01,02:15:54.000,182,11076436,116645,0,1751336153,13953.55913537999,-13.884742230002303,53089.98713352001 2025-07-01,02:15:55.000,182,11076435,116365,0,1751336154,13953.51871751999,-13.91293874999974,53090.015082000005 2025-07-01,02:15:56.000,182,11076426,116245,0,1751336155,13953.511981209995,-13.941135269997176,53089.9801464 2025-07-01,02:15:57.000,182,11076457,116365,0,1751336156,13953.35704607999,-13.969331790001888,53090.02905624 2025-07-01,02:15:58.000,182,11076451,116365,0,1751336157,13953.343573459999,-14.011626569998043,53090.02905624 2025-07-01,02:15:59.000,182,11076411,116245,0,1751336158,13953.309891909994,-14.011626569998043,53090.02206912 2025-07-01,02:16:00.000,182,11076446,116565,0,1751336159,13953.256001429989,-14.03277395999612,53090.063991840005 2025-07-01,02:16:01.000,182,11076444,116245,0,1751336160,13953.202110949998,-14.011626569998043,53090.02206912 2025-07-01,02:16:02.000,182,11076452,116485,0,1751336161,13953.161693089998,-14.03277395999612,53090.02206912 2025-07-01,02:16:03.000,182,11076465,116365,0,1751336162,13953.101066299998,-14.075068739999551,53090.03604336001 2025-07-01,02:16:04.000,182,11076423,116325,0,1751336163,13953.026966889993,-14.068019610000192,53090.03604336001 2025-07-01,02:16:05.000,182,11076431,116485,0,1751336164,13952.952867480002,-14.060970480000833,53090.05700472001 2025-07-01,02:16:06.000,182,11076492,116245,0,1751336165,13952.939394859997,-14.103265259996988,53090.112901680004 2025-07-01,02:16:07.000,182,11076415,116205,0,1751336166,13952.878768069997,-14.096216129997629,53090.10591456001 2025-07-01,02:16:08.000,182,11076437,116205,0,1751336167,13952.770987110001,-14.110314389996347,53090.14085016 2025-07-01,02:16:09.000,182,11076450,116325,0,1751336168,13952.703624009991,-14.096216129997629,53090.08495320001 2025-07-01,02:16:10.000,182,11076448,116485,0,1751336169,13952.616051979996,-14.110314389996347,53090.14783728 2025-07-01,02:16:11.000,182,11076399,116365,0,1751336170,13952.50827102,-14.096216129997629,53090.077966079996 2025-07-01,02:16:12.000,182,11076421,116485,0,1751336171,13952.42069898999,-14.1314617800017,53090.09892744 2025-07-01,02:16:13.000,182,11076423,116245,0,1751336172,13952.33986326999,-14.13851091000106,53090.077966079996 2025-07-01,02:16:14.000,182,11076433,116285,0,1751336173,13952.211873379994,-14.166707429998496,53090.09194032 2025-07-01,02:16:15.000,182,11076466,116445,0,1751336174,13952.164719209999,-14.201953079995292,53090.07097896 2025-07-01,02:16:16.000,182,11076466,116485,0,1751336175,13952.104092419999,-14.244247859998723,53090.08495320001 2025-07-01,02:16:17.000,182,11076453,116325,0,1751336176,13952.029993009994,-14.286542640002153,53090.077966079996 2025-07-01,02:16:18.000,182,11076406,116205,0,1751336177,13951.942420979998,-14.30769003000023,53090.077966079996 2025-07-01,02:16:19.000,182,11076449,116325,0,1751336178,13951.922212049998,-14.328837419998308,53090.05700472001 2025-07-01,02:16:20.000,182,11076452,116325,0,1751336179,13951.807694779993,-14.349984809996386,53090.1198888 2025-07-01,02:16:21.000,182,11076457,116485,0,1751336180,13951.753804300002,-14.406377849998535,53090.063991840005 2025-07-01,02:16:22.000,182,11076422,116405,0,1751336181,13951.646023339992,-14.413426979997894,53090.15482440001 2025-07-01,02:16:23.000,182,11076484,116485,0,1751336182,13951.632550720002,-14.434574369995971,53090.16879864 2025-07-01,02:16:24.000,182,11076380,116485,0,1751336183,13951.558451309997,-14.462770890000684,53090.10591456001 2025-07-01,02:16:25.000,182,11076469,116405,0,1751336184,13951.544978689992,-14.44162349999533,53090.12687592001 2025-07-01,02:16:26.000,182,11076476,116445,0,1751336185,13951.524769759992,-14.512114799996198,53090.18976 2025-07-01,02:16:27.000,182,11076460,116325,0,1751336186,13951.464142969991,-14.519163929995557,53090.15482440001 2025-07-01,02:16:28.000,182,11076424,116445,0,1751336187,13951.403516179991,-14.54736045000027,53090.09892744 2025-07-01,02:16:29.000,182,11076432,116605,0,1751336188,13951.356362009996,-14.596704359995783,53090.16181152 2025-07-01,02:16:30.000,182,11076481,116325,0,1751336189,13951.28899891,-14.638999139999214,53090.20373424001 2025-07-01,02:16:31.000,182,11076390,116005,0,1751336190,13951.24858105,-14.695392180001363,53090.17578576001 2025-07-01,02:16:32.000,182,11076462,116405,0,1751336191,13951.154272709995,-14.71653956999944,53090.182772880005 2025-07-01,02:16:33.000,182,11076464,116325,0,1751336192,13951.093645919995,-14.758834349995595,53090.21072136 2025-07-01,02:16:34.000,182,11076400,116405,0,1751336193,13951.05996436999,-14.787030870000308,53090.231682720005 2025-07-01,02:16:35.000,182,11076470,116645,0,1751336194,13951.02628282,-14.850473040001816,53090.21770848 2025-07-01,02:16:36.000,182,11076475,116365,0,1751336195,13950.972392339994,-14.871620429999894,53090.280592560004 2025-07-01,02:16:37.000,182,11076458,116445,0,1751336196,13950.95891971999,-14.928013470002043,53090.23866984 2025-07-01,02:16:38.000,182,11076427,116045,0,1751336197,13950.884820309999,-14.920964339995407,53090.23866984 2025-07-01,02:16:39.000,182,11076468,116365,0,1751336198,13950.803984589998,-14.991455639996275,53090.280592560004 2025-07-01,02:16:40.000,182,11076459,116645,0,1751336199,13950.797248279989,-15.012603030001628,53090.350463760005 2025-07-01,02:16:41.000,182,11076462,116285,0,1751336200,13950.696203629988,-15.033750419999706,53090.35745088 2025-07-01,02:16:42.000,182,11076458,116365,0,1751336201,13950.622104219998,-15.068996069996501,53090.37841224 2025-07-01,02:16:43.000,182,11076377,116325,0,1751336202,13950.568213739993,-15.07604519999586,53090.35745088 2025-07-01,02:16:44.000,182,11076368,116565,0,1751336203,13950.500850639997,-15.118339979999291,53090.38539936 2025-07-01,02:16:45.000,182,11076457,115965,0,1751336204,13950.406542299992,-15.068996069996501,53090.40636072 2025-07-01,02:16:46.000,182,11076477,116285,0,1751336205,13950.339179199997,-15.047848679998424,53090.469244800006 2025-07-01,02:16:47.000,182,11076449,116525,0,1751336206,13950.271816100001,-15.061946939997142,53090.5740516 2025-07-01,02:16:48.000,182,11076436,116645,0,1751336207,13950.184244069991,-15.040799549999065,53090.53212888 2025-07-01,02:16:49.000,182,11076420,116285,0,1751336208,13950.06299048999,-14.991455639996275,53090.56007736001 2025-07-01,02:16:50.000,182,11076437,116485,0,1751336209,13949.955209529995,-14.977357379997557,53090.62994856001 2025-07-01,02:16:51.000,182,11076473,116325,0,1751336210,13949.894582739995,-14.94211173000076,53090.6439228 2025-07-01,02:16:52.000,182,11076445,116405,0,1751336211,13949.80701071,-14.935062600001402,53090.748729599996 2025-07-01,02:16:53.000,182,11076444,116485,0,1751336212,13949.685757129999,-14.892767819997971,53090.734755360005 2025-07-01,02:16:54.000,182,11076459,116165,0,1751336213,13949.618394029989,-14.822276519997104,53090.77667808001 2025-07-01,02:16:55.000,182,11076430,116165,0,1751336214,13949.517349379988,-14.794079999999667,53090.77667808001 2025-07-01,02:16:56.000,182,11076467,116405,0,1751336215,13949.375886870002,-14.688343050002004,53090.90943336 2025-07-01,02:16:57.000,182,11076447,116645,0,1751336216,13949.315260080002,-14.568507839998347,53090.93738184 2025-07-01,02:16:58.000,182,11076423,116285,0,1751336217,13949.207479119992,-14.483918279998761,53090.97930456 2025-07-01,02:16:59.000,182,11076392,116325,0,1751336218,13949.133379710001,-14.44162349999533,53090.9583432 2025-07-01,02:17:00.000,182,11076394,116205,0,1751336219,13948.998653509996,-14.335886549997667,53091.00725304 2025-07-01,02:17:01.000,182,11076397,116445,0,1751336220,13948.958235649996,-14.251296989998082,53091.07712424 2025-07-01,02:17:02.000,182,11076433,116325,0,1751336221,13948.87066362,-14.159658299999137,53091.11205984001 2025-07-01,02:17:03.000,182,11076426,116525,0,1751336222,13948.735937419995,-14.03277395999612,53091.19590528 2025-07-01,02:17:04.000,182,11076443,116085,0,1751336223,13948.66183800999,-13.934086139997817,53091.27975072001 2025-07-01,02:17:05.000,182,11076476,116565,0,1751336224,13948.54732074,-13.884742230002303,53091.356609040005 2025-07-01,02:17:06.000,182,11076441,116245,0,1751336225,13948.50016656999,-13.835398319999513,53091.419493119996 2025-07-01,02:17:07.000,182,11076464,116565,0,1751336226,13948.385649299998,-13.779005279997364,53091.44744160001 2025-07-01,02:17:08.000,182,11076474,116285,0,1751336227,13948.311549889993,-13.708513979996496,53091.54526128001 2025-07-01,02:17:09.000,182,11076367,116485,0,1751336228,13948.210505239993,-13.616875289997552,53091.622119600004 2025-07-01,02:17:10.000,182,11076486,116485,0,1751336229,13948.156614760002,-13.595727899999474,53091.754874879996 2025-07-01,02:17:11.000,182,11076452,116245,0,1751336230,13948.122933209997,-13.588678770000115,53091.76884912 2025-07-01,02:17:12.000,182,11076414,116325,0,1751336231,13948.015152250002,-13.546383989996684,53091.754874879996 2025-07-01,02:17:13.000,182,11076442,116365,0,1751336232,13947.988207009992,-13.532285729997966,53091.84570744 2025-07-01,02:17:14.000,182,11076436,116325,0,1751336233,13947.907371289992,-13.518187469999248,53091.87365592 2025-07-01,02:17:15.000,182,11076473,116645,0,1751336234,13947.846744499991,-13.50408921000053,53091.957501360004 2025-07-01,02:17:16.000,182,11076420,116325,0,1751336235,13947.840008189996,-13.433597909999662,53092.01339832 2025-07-01,02:17:17.000,182,11076398,116365,0,1751336236,13947.792854020001,-13.384253999996872,53092.05532104 2025-07-01,02:17:18.000,182,11076419,116285,0,1751336237,13947.765908779991,-13.356057479999436,53092.11820512001 2025-07-01,02:17:19.000,182,11076417,116365,0,1751336238,13947.73222723,-13.299664439997287,53092.13217936 2025-07-01,02:17:20.000,182,11076424,116405,0,1751336239,13947.725490919991,-13.179829230000905,53092.27192176 2025-07-01,02:17:21.000,182,11076425,116405,0,1751336240,13947.70528198999,-13.109337930000038,53092.3208316 2025-07-01,02:17:22.000,182,11076433,116645,0,1751336241,13947.66486412999,-13.04589575999853,53092.45358688001 2025-07-01,02:17:23.000,182,11076447,116125,0,1751336242,13947.577292099995,-13.003600979995099,53092.48852248 2025-07-01,02:17:24.000,182,11076449,116365,0,1751336243,13947.61097365,-12.897864029997436,53092.60730352 2025-07-01,02:17:25.000,182,11076458,116725,0,1751336244,13947.57055579,-12.841470989995287,53092.68416184 2025-07-01,02:17:26.000,182,11076465,116445,0,1751336245,13947.57055579,-12.827372729996569,53092.74005880001 2025-07-01,02:17:27.000,182,11076461,116245,0,1751336246,13947.55034686,-12.770979690001695,53092.76800728001 2025-07-01,02:17:28.000,182,11076433,116005,0,1751336247,13947.516665309995,-12.721635779998905,53092.83787848001 2025-07-01,02:17:29.000,182,11076389,116405,0,1751336248,13947.536874239995,-12.665242739996756,53092.914736800005 2025-07-01,02:17:30.000,182,11076465,116365,0,1751336249,13947.516665309995,-12.58065317999717,53092.984608000006 2025-07-01,02:17:31.000,182,11076432,116485,0,1751336250,13947.516665309995,-12.489014489998226,53093.033517840006 2025-07-01,02:17:32.000,182,11076465,116045,0,1751336251,13947.53013793,-12.376228410001204,53093.10338904001 2025-07-01,02:17:33.000,182,11076482,116565,0,1751336252,13947.55034686,-12.270491459996265,53093.19422160001 2025-07-01,02:17:34.000,182,11076434,116325,0,1751336253,13947.476247449995,-12.17885276999732,53093.201208720006 2025-07-01,02:17:35.000,182,11076440,116285,0,1751336254,13947.44256589999,-12.101312339997094,53093.27107992001 2025-07-01,02:17:36.000,182,11076417,116365,0,1751336255,13947.42235696999,-12.009673649998149,53093.30601552 2025-07-01,02:17:37.000,182,11076484,116285,0,1751336256,13947.40214803999,-11.932133219997922,53093.38986096001 2025-07-01,02:17:38.000,182,11076462,116405,0,1751336257,13947.40214803999,-11.805248880002182,53093.50864200001 2025-07-01,02:17:39.000,182,11076445,116245,0,1751336258,13947.32131231999,-11.692462799997884,53093.5435776 2025-07-01,02:17:40.000,182,11076422,116565,0,1751336259,13947.240476599989,-11.558529329995508,53093.55056472 2025-07-01,02:17:41.000,182,11076440,116285,0,1751336260,13947.200058739989,-11.41049760000169,53093.66934576 2025-07-01,02:17:42.000,182,11076431,116245,0,1751336261,13947.186586119999,-11.255416740001237,53093.69030712 2025-07-01,02:17:43.000,182,11076472,116405,0,1751336262,13947.200058739989,-11.13558152999758,53093.73222984 2025-07-01,02:17:44.000,182,11076485,116365,0,1751336263,13947.227003979999,-11.022795450000558,53093.81607528001 2025-07-01,02:17:45.000,182,11076415,116365,0,1751336264,13947.240476599989,-10.860665460000746,53093.89992072 2025-07-01,02:17:46.000,182,11076493,116365,0,1751336265,13947.227003979999,-10.769026770001801,53093.94883056 2025-07-01,02:17:47.000,182,11076483,116405,0,1751336266,13947.247212909999,-10.635093299999426,53093.990753280006 2025-07-01,02:17:48.000,182,11076427,116645,0,1751336267,13947.247212909999,-10.458865050000895,53094.018701760004 2025-07-01,02:17:49.000,182,11076417,116285,0,1751336268,13947.274158149994,-10.36722636000195,53094.08158584001 2025-07-01,02:17:50.000,182,11076460,116405,0,1751336269,13947.233740289994,-10.205096370002138,53094.22132824 2025-07-01,02:17:51.000,182,11076400,116405,0,1751336270,13947.240476599989,-10.071162899999763,53094.207354000006 2025-07-01,02:17:52.000,182,11076449,116205,0,1751336271,13947.206795049999,-9.87378725999588,53094.27722520001 2025-07-01,02:17:53.000,182,11076436,116365,0,1751336272,13947.193322429994,-9.73985379000078,53094.29818656001 2025-07-01,02:17:54.000,182,11076382,116365,0,1751336273,13947.179849809989,-9.6411659699952,53094.3121608 2025-07-01,02:17:55.000,182,11076476,116205,0,1751336274,13947.139431949989,-9.51428162999946,53094.31914792001 2025-07-01,02:17:56.000,182,11076472,116205,0,1751336275,13947.099014089988,-9.387397289996443,53094.45889032 2025-07-01,02:17:57.000,182,11076463,116325,0,1751336276,13947.139431949989,-9.309856859996216,53094.542735760006 2025-07-01,02:17:58.000,182,11076459,116285,0,1751336277,13947.132695639993,-9.23231642999599,53094.53574864001 2025-07-01,02:17:59.000,182,11076380,116525,0,1751336278,13947.173113499994,-9.10543209000025,53094.591645600005 2025-07-01,02:18:00.000,182,11076484,116365,0,1751336279,13947.193322429994,-9.027891660000023,53094.661516800006 2025-07-01,02:18:01.000,182,11076412,116365,0,1751336280,13947.267421839999,-8.943302100000437,53094.689465280004 2025-07-01,02:18:02.000,182,11076476,116365,0,1751336281,13947.334784939994,-8.851663410001493,53094.759336480005 2025-07-01,02:18:03.000,182,11076432,116245,0,1751336282,13947.36846649,-8.837565149995498,53094.78728496 2025-07-01,02:18:04.000,182,11076439,116325,0,1751336283,13947.42235696999,-8.682484290002321,53094.82222056001 2025-07-01,02:18:05.000,182,11076472,115885,0,1751336284,13947.509929,-8.611992990001454,53094.93401448 2025-07-01,02:18:06.000,182,11076466,116245,0,1751336285,13947.55034686,-8.513305169995874,53094.94798872001 2025-07-01,02:18:07.000,182,11076464,116125,0,1751336286,13947.61097365,-8.442813870002283,53095.0108728 2025-07-01,02:18:08.000,182,11076482,116325,0,1751336287,13947.67160044,-8.42166647999693,53095.05978264 2025-07-01,02:18:09.000,182,11076441,116245,0,1751336288,13947.718754609996,-8.337076919997344,53095.080744 2025-07-01,02:18:10.000,182,11076441,116565,0,1751336289,13947.792854020001,-8.301831270000548,53095.13664096001 2025-07-01,02:18:11.000,182,11076493,116285,0,1751336290,13947.846744499991,-8.23133996999968,53095.20651216001 2025-07-01,02:18:12.000,182,11076412,116405,0,1751336291,13947.907371289992,-8.19609431999561,53095.25542200001 2025-07-01,02:18:13.000,182,11076465,116245,0,1751336292,13947.974734390002,-8.139701280000736,53095.311318960004 2025-07-01,02:18:14.000,182,11076369,116285,0,1751336293,13948.062306419997,-8.097406499997305,53095.34625456 2025-07-01,02:18:15.000,182,11076429,116445,0,1751336294,13948.129669519993,-8.033964329995797,53095.42311288001 2025-07-01,02:18:16.000,182,11076484,116325,0,1751336295,13948.210505239993,-8.033964329995797,53095.42311288001 2025-07-01,02:18:17.000,182,11076432,116165,0,1751336296,13948.230714169993,-7.977571290000924,53095.47202272001 2025-07-01,02:18:18.000,182,11076449,116525,0,1751336297,13948.250923099993,-7.942325639996852,53095.499971200006 2025-07-01,02:18:19.000,182,11076420,116165,0,1751336298,13948.304813579998,-7.921178249998775,53095.527919680004 2025-07-01,02:18:20.000,182,11076441,116645,0,1751336299,13948.318286199989,-7.907079990000057,53095.63272648 2025-07-01,02:18:21.000,182,11076427,116485,0,1751336300,13948.385649299998,-7.864785209996626,53095.68163632 2025-07-01,02:18:22.000,182,11076450,116205,0,1751336301,13948.358704059989,-7.82953955999983,53095.70259768 2025-07-01,02:18:23.000,182,11076489,116365,0,1751336302,13948.358704059989,-7.78019564999704,53095.7445204 2025-07-01,02:18:24.000,182,11076410,116285,0,1751336303,13948.351967749993,-7.78019564999704,53095.79343024 2025-07-01,02:18:25.000,182,11076441,116405,0,1751336304,13948.277868339988,-7.766097389998322,53095.78644312001 2025-07-01,02:18:26.000,182,11076439,116365,0,1751336305,13948.298077269988,-7.702655219996814,53095.85631432001 2025-07-01,02:18:27.000,182,11076463,116325,0,1751336306,13948.264395719998,-7.709704349996173,53095.84234008 2025-07-01,02:18:28.000,182,11076479,116325,0,1751336307,13948.197032620003,-7.646262180001941,53095.89823704 2025-07-01,02:18:29.000,182,11076398,116125,0,1751336308,13948.217241549988,-7.632163919995946,53095.87727568001 2025-07-01,02:18:30.000,182,11076461,116285,0,1751336309,13948.257659409988,-7.660360440000659,53095.91221128 2025-07-01,02:18:31.000,182,11076433,116445,0,1751336310,13948.244186789998,-7.6392130499953055,53095.9191984 2025-07-01,02:18:32.000,182,11076460,116365,0,1751336311,13948.250923099993,-7.625114789996587,53095.92618552001 2025-07-01,02:18:33.000,182,11076418,116365,0,1751336312,13948.223977859998,-7.596918269999151,53095.933172640005 2025-07-01,02:18:34.000,182,11076397,116365,0,1751336313,13948.237450479988,-7.596918269999151,53095.94015976 2025-07-01,02:18:35.000,182,11076472,116365,0,1751336314,13948.244186789998,-7.60396739999851,53095.89124992 2025-07-01,02:18:36.000,182,11076419,116325,0,1751336315,13948.176823690002,-7.5898691399997915,53095.94015976 2025-07-01,02:18:37.000,182,11076437,116485,0,1751336316,13948.163351069998,-7.575770880001073,53095.96112112 2025-07-01,02:18:38.000,182,11076437,116525,0,1751336317,13948.116196900002,-7.547574359996361,53095.90522416001 2025-07-01,02:18:39.000,182,11076463,116205,0,1751336318,13948.075779040002,-7.470033929996134,53095.933172640005 2025-07-01,02:18:40.000,182,11076480,116405,0,1751336319,13947.981470699997,-7.491181320001488,53095.96112112 2025-07-01,02:18:41.000,182,11076429,116485,0,1751336320,13947.967998079992,-7.441837409998698,53096.003043840006 2025-07-01,02:18:42.000,182,11076473,116365,0,1751336321,13947.853480810001,-7.427739149999979,53095.95413400001 2025-07-01,02:18:43.000,182,11076469,116285,0,1751336322,13947.799590329996,-7.406591760001902,53095.85631432001 2025-07-01,02:18:44.000,182,11076414,116325,0,1751336323,13947.745699849991,-7.3783952399971895,53095.90522416001 2025-07-01,02:18:45.000,182,11076381,116325,0,1751336324,13947.66486412999,-7.350198719999753,53095.84234008 2025-07-01,02:18:46.000,182,11076408,116285,0,1751336325,13947.637918889995,-7.2726582899995265,53095.85631432001 2025-07-01,02:18:47.000,182,11076433,116165,0,1751336326,13947.58402840999,-7.286756549998245,53095.82836584001 2025-07-01,02:18:48.000,182,11076496,116205,0,1751336327,13947.52340161999,-7.209216119998018,53095.82137872 2025-07-01,02:18:49.000,182,11076442,116565,0,1751336328,13947.496456379995,-7.209216119998018,53095.85631432001 2025-07-01,02:18:50.000,182,11076447,116365,0,1751336329,13947.415620659995,-7.131675689997792,53095.85631432001 2025-07-01,02:18:51.000,182,11076482,116485,0,1751336330,13947.375202799994,-7.152823079995869,53095.779456 2025-07-01,02:18:52.000,182,11076434,116405,0,1751336331,13947.287630769999,-7.124626559998433,53095.779456 2025-07-01,02:18:53.000,182,11076437,116525,0,1751336332,13947.294367079994,-7.1175774299990735,53095.77246888 2025-07-01,02:18:54.000,182,11076416,116325,0,1751336333,13947.233740289994,-7.14577394999651,53095.7445204 2025-07-01,02:18:55.000,182,11076406,116325,0,1751336334,13947.173113499994,-7.082331780002278,53095.73753328001 2025-07-01,02:18:56.000,182,11076419,116325,0,1751336335,13947.105750399998,-7.075282649995643,53095.667662080006 2025-07-01,02:18:57.000,182,11076417,116085,0,1751336336,13947.125959329998,-7.054135259997565,53095.6746492 2025-07-01,02:18:58.000,182,11076473,116485,0,1751336337,13947.072068849993,-6.983643959996698,53095.667662080006 2025-07-01,02:18:59.000,182,11076447,116245,0,1751336338,13947.038387299988,-7.004791350002051,53095.61176512 2025-07-01,02:19:00.000,182,11076462,116405,0,1751336339,13946.977760510003,-6.976594829997339,53095.59080376001 2025-07-01,02:19:01.000,182,11076435,116565,0,1751336340,13946.971024199993,-6.96954569999798,53095.56285528 2025-07-01,02:19:02.000,182,11076465,116165,0,1751336341,13946.964287889998,-6.955447439999261,53095.58381664 2025-07-01,02:19:03.000,182,11076448,116285,0,1751336342,13946.950815269993,-6.955447439999261,53095.597790880005 2025-07-01,02:19:04.000,182,11076425,116165,0,1751336343,13946.903661099997,-6.948398309999902,53095.55586816 2025-07-01,02:19:05.000,182,11076422,116485,0,1751336344,13946.971024199993,-6.913152659995831,53095.604778 2025-07-01,02:19:06.000,182,11076419,116485,0,1751336345,13946.957551580002,-6.899054399997112,53095.51394544 2025-07-01,02:19:07.000,182,11076395,116365,0,1751336346,13946.984496819998,-6.870857879999676,53095.52093256001 2025-07-01,02:19:08.000,182,11076480,116365,0,1751336347,13946.964287889998,-6.793317449999449,53095.479009840004 2025-07-01,02:19:09.000,182,11076423,116245,0,1751336348,13946.984496819998,-6.821513969996886,53095.527919680004 2025-07-01,02:19:10.000,182,11076449,116405,0,1751336349,13947.004705749998,-6.821513969996886,53095.47202272001 2025-07-01,02:19:11.000,182,11076478,116165,0,1751336350,13947.011442059993,-6.842661360002239,53095.4650356 2025-07-01,02:19:12.000,182,11076443,116285,0,1751336351,13947.065332539998,-6.793317449999449,53095.45804848 2025-07-01,02:19:13.000,182,11076397,116405,0,1751336352,13947.105750399998,-6.772170060001372,53095.44407424 2025-07-01,02:19:14.000,182,11076439,116405,0,1751336353,13947.200058739989,-6.7369244099973,53095.45106136001 2025-07-01,02:19:15.000,182,11076474,116205,0,1751336354,13947.206795049999,-6.715777019999223,53095.38817728 2025-07-01,02:19:16.000,182,11076470,116125,0,1751336355,13947.186586119999,-6.722826149998582,53095.37420304001 2025-07-01,02:19:17.000,182,11076445,116325,0,1751336356,13947.247212909999,-6.652334849997715,53095.42311288001 2025-07-01,02:19:18.000,182,11076411,116405,0,1751336357,13947.32131231999,-6.638236589998996,53095.47202272001 2025-07-01,02:19:19.000,182,11076437,116365,0,1751336358,13947.354993869994,-6.61004007000156,53095.44407424 2025-07-01,02:19:20.000,182,11076466,116325,0,1751336359,13947.375202799994,-6.574794419997488,53095.45106136001 2025-07-01,02:19:21.000,182,11076420,116645,0,1751336360,13947.415620659995,-6.51135224999598,53095.499971200006 2025-07-01,02:19:22.000,182,11076457,116125,0,1751336361,13947.415620659995,-6.497253989997262,53095.527919680004 2025-07-01,02:19:23.000,182,11076449,115965,0,1751336362,13947.46277482999,-6.454959210001107,53095.479009840004 2025-07-01,02:19:24.000,182,11076424,116325,0,1751336363,13947.48298375999,-6.419713559997035,53095.479009840004 2025-07-01,02:19:25.000,182,11076440,116445,0,1751336364,13947.52340161999,-6.426762689996394,53095.48599696 2025-07-01,02:19:26.000,182,11076398,116245,0,1751336365,13947.56381947999,-6.412664429997676,53095.499971200006 2025-07-01,02:19:27.000,182,11076426,116165,0,1751336366,13947.63118258,-6.426762689996394,53095.527919680004 2025-07-01,02:19:28.000,182,11076434,116285,0,1751336367,13947.745699849991,-6.321025739998731,53095.47202272001 2025-07-01,02:19:29.000,182,11076398,116325,0,1751336368,13947.813062950001,-6.32807486999809,53095.479009840004 2025-07-01,02:19:30.000,182,11076421,116285,0,1751336369,13947.900634979997,-6.285780090001936,53095.43708712 2025-07-01,02:19:31.000,182,11076465,116485,0,1751336370,13947.934316530002,-6.285780090001936,53095.430100000005 2025-07-01,02:19:32.000,182,11076456,116405,0,1751336371,13948.015152250002,-6.292829220001295,53095.479009840004 2025-07-01,02:19:33.000,182,11076456,116645,0,1751336372,13948.015152250002,-6.243485309998505,53095.47202272001 2025-07-01,02:19:34.000,182,11076401,116365,0,1751336373,13948.069042729992,-6.180043139996997,53095.45106136001 2025-07-01,02:19:35.000,182,11076473,116565,0,1751336374,13948.109460589993,-6.1236501000021235,53095.479009840004 2025-07-01,02:19:36.000,182,11076446,116005,0,1751336375,13948.102724279997,-6.0672570599999744,53095.45804848 2025-07-01,02:19:37.000,182,11076419,116325,0,1751336376,13948.129669519993,-5.989716629999748,53095.49298408001 2025-07-01,02:19:38.000,182,11076425,116325,0,1751336377,13948.170087379993,-5.87693054999545,53095.49298408001 2025-07-01,02:19:39.000,182,11076422,116445,0,1751336378,13948.183559999998,-5.827586639999936,53095.48599696 2025-07-01,02:19:40.000,182,11076464,116285,0,1751336379,13948.136405830002,-5.7007022999969195,53095.48599696 2025-07-01,02:19:41.000,182,11076464,116205,0,1751336380,13948.109460589993,-5.623161869996693,53095.479009840004 2025-07-01,02:19:42.000,182,11076446,116245,0,1751336381,13948.048833799992,-5.46808100999624,53095.4650356 2025-07-01,02:19:43.000,182,11076508,116365,0,1751336382,13947.988207009992,-5.348245799999859,53095.548881040006 2025-07-01,02:19:44.000,182,11076412,116405,0,1751336383,13947.994943320002,-5.29185275999771,53095.548881040006 2025-07-01,02:19:45.000,182,11076412,116405,0,1751336384,13947.893898670001,-5.193164939999406,53095.56984240001 2025-07-01,02:19:46.000,182,11076436,116205,0,1751336385,13947.853480810001,-5.066280599996389,53095.50695832 2025-07-01,02:19:47.000,182,11076424,116245,0,1751336386,13947.846744499991,-5.016936690000875,53095.604778 2025-07-01,02:19:48.000,182,11076398,116325,0,1751336387,13947.819799259996,-4.904150609996577,53095.57682952 2025-07-01,02:19:49.000,182,11076380,116285,0,1751336388,13947.786117709991,-4.805462789998273,53095.548881040006 2025-07-01,02:19:50.000,182,11076473,116325,0,1751336389,13947.806326639991,-4.742020619996765,53095.58381664 2025-07-01,02:19:51.000,182,11076455,116605,0,1751336390,13947.792854020001,-4.636283669999102,53095.57682952 2025-07-01,02:19:52.000,182,11076449,116485,0,1751336391,13947.819799259996,-4.52349759000208,53095.57682952 2025-07-01,02:19:53.000,182,11076403,116045,0,1751336392,13947.806326639991,-4.438908029995218,53095.604778 2025-07-01,02:19:54.000,182,11076422,116325,0,1751336393,13947.840008189996,-4.368416730001627,53095.56984240001 2025-07-01,02:19:55.000,182,11076431,116205,0,1751336394,13947.833271880001,-4.304974560000119,53095.646700720004 2025-07-01,02:19:56.000,182,11076457,116245,0,1751336395,13947.826535569991,-4.163991959998384,53095.61875224001 2025-07-01,02:19:57.000,182,11076414,116205,0,1751336396,13947.846744499991,-4.072353269999439,53095.646700720004 2025-07-01,02:19:58.000,182,11076400,116165,0,1751336397,13947.880426049996,-4.001861969998572,53095.6746492 2025-07-01,02:19:59.000,182,11076379,116205,0,1751336398,13947.846744499991,-3.896125020000909,53095.66067496001 2025-07-01,02:20:00.000,182,11076457,116445,0,1751336399,13947.826535569991,-3.846781109998119,53095.62573936 2025-07-01,02:20:01.000,182,11076442,116365,0,1751336400,13947.907371289992,-3.7621915499985334,53095.63272648 2025-07-01,02:20:02.000,182,11076400,116325,0,1751336401,13947.887162359992,-3.691700249997666,53095.68862344001 2025-07-01,02:20:03.000,182,11076428,116325,0,1751336402,13947.893898670001,-3.6000615599987213,53095.66067496001 2025-07-01,02:20:04.000,182,11076465,116325,0,1751336403,13947.853480810001,-3.6212089499967988,53095.70259768 2025-07-01,02:20:05.000,182,11076444,116525,0,1751336404,13947.819799259996,-3.5648159100019257,53095.667662080006 2025-07-01,02:20:06.000,182,11076460,116405,0,1751336405,13947.826535569991,-3.5507176499959314,53095.70958480001 2025-07-01,02:20:07.000,182,11076441,116285,0,1751336406,13947.765908779991,-3.536619389997213,53095.695610560004 2025-07-01,02:20:08.000,182,11076404,116525,0,1751336407,13947.833271880001,-3.571865040001285,53095.72355904 2025-07-01,02:20:09.000,182,11076445,116365,0,1751336408,13947.779381399996,-3.571865040001285,53095.73753328001 2025-07-01,02:20:10.000,182,11076515,116005,0,1751336409,13947.75243616,-3.585963300000003,53095.716571920006 2025-07-01,02:20:11.000,182,11076451,116285,0,1751336410,13947.765908779991,-3.593012429999362,53095.65368784 2025-07-01,02:20:12.000,182,11076449,116325,0,1751336411,13947.75243616,-3.585963300000003,53095.716571920006 2025-07-01,02:20:13.000,182,11076480,116165,0,1751336412,13947.765908779991,-3.628258079996158,53095.73054616 2025-07-01,02:20:14.000,182,11076445,116285,0,1751336413,13947.66486412999,-3.6705528599995887,53095.70259768 2025-07-01,02:20:15.000,182,11076500,116285,0,1751336414,13947.63118258,-3.6494054700015113,53095.68163632 2025-07-01,02:20:16.000,182,11076471,116245,0,1751336415,13947.557083169995,-3.635307209995517,53095.68163632 2025-07-01,02:20:17.000,182,11076429,116365,0,1751336416,13947.52340161999,-3.6494054700015113,53095.65368784 2025-07-01,02:20:18.000,182,11076408,116205,0,1751336417,13947.496456379995,-3.6494054700015113,53095.667662080006 2025-07-01,02:20:19.000,182,11076457,116205,0,1751336418,13947.48298375999,-3.6635037300002296,53095.59080376001 2025-07-01,02:20:20.000,182,11076458,116125,0,1751336419,13947.375202799994,-3.677601989998948,53095.59080376001 2025-07-01,02:20:21.000,182,11076418,116045,0,1751336420,13947.334784939994,-3.642356340002152,53095.57682952 2025-07-01,02:20:22.000,182,11076470,116165,0,1751336421,13947.240476599989,-3.6564546000008704,53095.54189392001 2025-07-01,02:20:23.000,182,11076461,116245,0,1751336422,13947.159640879989,-3.6212089499967988,53095.52093256001 2025-07-01,02:20:24.000,182,11076448,116165,0,1751336423,13947.085541469998,-3.635307209995517,53095.499971200006 2025-07-01,02:20:25.000,182,11076442,116365,0,1751336424,13946.984496819998,-3.635307209995517,53095.42311288001 2025-07-01,02:20:26.000,182,11076461,116245,0,1751336425,13946.917133720002,-3.628258079996158,53095.3951644 2025-07-01,02:20:27.000,182,11076448,116245,0,1751336426,13946.809352759992,-3.628258079996158,53095.35324168001 2025-07-01,02:20:28.000,182,11076447,116325,0,1751336427,13946.708308109992,-3.677601989998948,53095.30433184001 2025-07-01,02:20:29.000,182,11076462,116085,0,1751336428,13946.600527149996,-3.6705528599995887,53095.25542200001 2025-07-01,02:20:30.000,182,11076463,116285,0,1751336429,13946.48600987999,-3.6987493799970252,53095.192537920004 2025-07-01,02:20:31.000,182,11076390,116045,0,1751336430,13946.42538308999,-3.7198967699951027,53095.143628080004 2025-07-01,02:20:32.000,182,11076457,115965,0,1751336431,13946.32433843999,-3.733995030001097,53095.094718240005 2025-07-01,02:20:33.000,182,11076454,115965,0,1751336432,13946.28392057999,-3.7621915499985334,53095.05279552 2025-07-01,02:20:34.000,182,11076409,116285,0,1751336433,13946.22329378999,-3.741044160000456,53095.03183416 2025-07-01,02:20:35.000,182,11076484,116245,0,1751336434,13946.12224913999,-3.7692406799978926,53095.024847040004 2025-07-01,02:20:36.000,182,11076393,116405,0,1751336435,13946.068358659999,-3.741044160000456,53094.91305312 2025-07-01,02:20:37.000,182,11076408,116325,0,1751336436,13945.960577699989,-3.6987493799970252,53094.84318192 2025-07-01,02:20:38.000,182,11076433,116165,0,1751336437,13945.879741979988,-3.6705528599995887,53094.8361948 2025-07-01,02:20:39.000,182,11076403,116285,0,1751336438,13945.758488400003,-3.6071106899980805,53094.808246320004 2025-07-01,02:20:40.000,182,11076509,116405,0,1751336439,13945.670916369992,-3.5648159100019257,53094.74536224 2025-07-01,02:20:41.000,182,11076415,116205,0,1751336440,13945.583344339997,-3.578914170000644,53094.58465848001 2025-07-01,02:20:42.000,182,11076456,116325,0,1751336441,13945.509244929992,-3.5507176499959314,53094.57068424 2025-07-01,02:20:43.000,182,11076440,116085,0,1751336442,13945.455354450001,-3.5013737400004175,53094.57068424 2025-07-01,02:20:44.000,182,11076430,116165,0,1751336443,13945.381255039996,-3.4943246100010583,53094.51478728001 2025-07-01,02:20:45.000,182,11076459,116245,0,1751336444,13945.320628249996,-3.487275480001699,53094.45889032 2025-07-01,02:20:46.000,182,11076410,116245,0,1751336445,13945.26673776999,-3.43088243999955,53094.44491608001 2025-07-01,02:20:47.000,182,11076466,116325,0,1751336446,13945.22631990999,-3.43088243999955,53094.40998048 2025-07-01,02:20:48.000,182,11076469,116365,0,1751336447,13945.21284729,-3.416784180000832,53094.326135040006 2025-07-01,02:20:49.000,182,11076433,116085,0,1751336448,13945.16569311999,-3.3462928799999645,53094.29119944 2025-07-01,02:20:50.000,182,11076451,116285,0,1751336449,13945.09159371,-3.325145490001887,53094.27023808 2025-07-01,02:20:51.000,182,11076470,116245,0,1751336450,13945.098330019995,-3.3392437500006054,53094.21434112 2025-07-01,02:20:52.000,182,11076449,116245,0,1751336451,13945.05117585,-3.2898998399978154,53094.207354000006 2025-07-01,02:20:53.000,182,11076437,116325,0,1751336452,13945.03096692,-3.2828507099984563,53094.14446992 2025-07-01,02:20:54.000,182,11076431,116205,0,1751336453,13944.99054906,-3.2546541900010197,53094.10953432001 2025-07-01,02:20:55.000,182,11076436,116205,0,1751336454,13944.97034013,-3.212359409997589,53094.06062448001 2025-07-01,02:20:56.000,182,11076412,116125,0,1751336455,13944.98381274999,-3.212359409997589,53093.969791920004 2025-07-01,02:20:57.000,182,11076459,116325,0,1751336456,13944.936658579994,-3.1771137600007933,53093.920882080005 2025-07-01,02:20:58.000,182,11076406,116365,0,1751336457,13944.90297702999,-3.120720719998644,53093.87895936 2025-07-01,02:20:59.000,182,11076447,116285,0,1751336458,13944.835613929994,-3.106622459999926,53093.857998 2025-07-01,02:21:00.000,182,11076459,116325,0,1751336459,13944.82214130999,-3.0854750700018485,53093.83004952 2025-07-01,02:21:01.000,182,11076420,116205,0,1751336460,13944.855822859994,-3.064327679996495,53093.79511392001 2025-07-01,02:21:02.000,182,11076457,116325,0,1751336461,13944.808668689999,-3.050229419997777,53093.72524272001 2025-07-01,02:21:03.000,182,11076393,116085,0,1751336462,13944.768250829999,-3.0431802899984177,53093.69729424001 2025-07-01,02:21:04.000,182,11076402,116445,0,1751336463,13944.801932379989,-2.993836379995628,53093.67633288001 2025-07-01,02:21:05.000,182,11076417,116205,0,1751336464,13944.828877619999,-3.050229419997777,53093.66934576 2025-07-01,02:21:06.000,182,11076409,116205,0,1751336465,13944.768250829999,-3.0854750700018485,53093.6134488 2025-07-01,02:21:07.000,182,11076423,116445,0,1751336466,13944.734569279994,-3.099573330000567,53093.57851320001 2025-07-01,02:21:08.000,182,11076394,116205,0,1751336467,13944.714360349994,-3.113671589999285,53093.62043592 2025-07-01,02:21:09.000,182,11076370,116285,0,1751336468,13944.741305589989,-3.1771137600007933,53093.6134488 2025-07-01,02:21:10.000,182,11076430,116285,0,1751336469,13944.761514519989,-3.20531027999823,53093.52261624 2025-07-01,02:21:11.000,182,11076406,116165,0,1751336470,13944.748041899998,-3.212359409997589,53093.4737064 2025-07-01,02:21:12.000,182,11076400,116285,0,1751336471,13944.748041899998,-3.2828507099984563,53093.466719280004 2025-07-01,02:21:13.000,182,11076395,116205,0,1751336472,13944.754778209994,-3.311047229995893,53093.42479656 2025-07-01,02:21:14.000,182,11076475,116325,0,1751336473,13944.761514519989,-3.3603911399986828,53093.39684808 2025-07-01,02:21:15.000,182,11076477,116645,0,1751336474,13944.788459759999,-3.3462928799999645,53093.37588672 2025-07-01,02:21:16.000,182,11076425,116325,0,1751336475,13944.761514519989,-3.416784180000832,53093.347938240004 2025-07-01,02:21:17.000,182,11076413,116245,0,1751336476,13944.84235023999,-3.4026859200021136,53093.31300264001 2025-07-01,02:21:18.000,182,11076395,116245,0,1751336477,13944.876031789994,-3.4520298299976275,53093.28505416 2025-07-01,02:21:19.000,182,11076466,116525,0,1751336478,13944.90297702999,-3.4379315699989093,53093.31300264001 2025-07-01,02:21:20.000,182,11076418,116325,0,1751336479,13945.017494299995,-3.4590789599969867,53093.24313144001 2025-07-01,02:21:21.000,182,11076475,116325,0,1751336480,13945.017494299995,-3.466128089996346,53093.250118560005 2025-07-01,02:21:22.000,182,11076411,116165,0,1751336481,13945.09159371,-3.48022635000234,53093.20819584 2025-07-01,02:21:23.000,182,11076433,116485,0,1751336482,13945.1522205,-3.48022635000234,53093.180247360004 2025-07-01,02:21:24.000,182,11076417,116365,0,1751336483,13945.199374669995,-3.4943246100010583,53093.13832464 2025-07-01,02:21:25.000,182,11076442,116365,0,1751336484,13945.27347408,-3.5436685199965723,53093.07544056001 2025-07-01,02:21:26.000,182,11076438,116245,0,1751336485,13945.33410087,-3.5648159100019257,53093.152298880006 2025-07-01,02:21:27.000,182,11076432,116165,0,1751336486,13945.455354450001,-3.529570259997854,53093.10338904001 2025-07-01,02:21:28.000,182,11076413,116085,0,1751336487,13945.509244929992,-3.5648159100019257,53093.152298880006 2025-07-01,02:21:29.000,182,11076446,116285,0,1751336488,13945.569871719992,-3.6000615599987213,53093.131337520004 2025-07-01,02:21:30.000,182,11076487,116285,0,1751336489,13945.596816960002,-3.6000615599987213,53093.159286 2025-07-01,02:21:31.000,182,11076396,116365,0,1751336490,13945.677652680002,-3.6141598199974396,53093.07544056001 2025-07-01,02:21:32.000,182,11076410,116245,0,1751336491,13945.765224709998,-3.635307209995517,53093.10338904001 2025-07-01,02:21:33.000,182,11076447,116325,0,1751336492,13945.812378879993,-3.585963300000003,53093.0894148 2025-07-01,02:21:34.000,182,11076392,116405,0,1751336493,13945.846060429998,-3.6212089499967988,53093.13832464 2025-07-01,02:21:35.000,182,11076446,116245,0,1751336494,13945.873005669993,-3.635307209995517,53093.09640192 2025-07-01,02:21:36.000,182,11076436,115965,0,1751336495,13946.007731869999,-3.642356340002152,53093.0894148 2025-07-01,02:21:37.000,182,11076440,116365,0,1751336496,13946.027940799999,-3.6000615599987213,53093.0894148 2025-07-01,02:21:38.000,182,11076427,116445,0,1751336497,13946.054886039994,-3.6071106899980805,53093.06845344 2025-07-01,02:21:39.000,182,11076387,116325,0,1751336498,13946.12898545,-3.6494054700015113,53093.06146632 2025-07-01,02:21:40.000,182,11076421,116165,0,1751336499,13946.12898545,-3.6705528599995887,53093.09640192 2025-07-01,02:21:41.000,182,11076433,116205,0,1751336500,13946.216557479995,-3.642356340002152,53093.05447920001 2025-07-01,02:21:42.000,182,11076452,116325,0,1751336501,13946.25023903,-3.593012429999362,53093.07544056001 2025-07-01,02:21:43.000,182,11076423,116085,0,1751336502,13946.317602129995,-3.6071106899980805,53093.06146632 2025-07-01,02:21:44.000,182,11076402,116125,0,1751336503,13946.40517415999,-3.628258079996158,53093.152298880006 2025-07-01,02:21:45.000,182,11076445,116445,0,1751336504,13946.42538308999,-3.6141598199974396,53093.14531176001 2025-07-01,02:21:46.000,182,11076395,116285,0,1751336505,13946.526427739991,-3.585963300000003,53093.11736328 2025-07-01,02:21:47.000,182,11076491,115885,0,1751336506,13946.580318219996,-3.6141598199974396,53093.16627312 2025-07-01,02:21:48.000,182,11076436,116045,0,1751336507,13946.681362869997,-3.6000615599987213,53093.18723448 2025-07-01,02:21:49.000,182,11076448,116205,0,1751336508,13946.721780729997,-3.642356340002152,53093.14531176001 2025-07-01,02:21:50.000,182,11076464,116565,0,1751336509,13946.829561689992,-3.571865040001285,53093.17326024001 2025-07-01,02:21:51.000,182,11076460,116645,0,1751336510,13946.937342650002,-3.593012429999362,53093.2291572 2025-07-01,02:21:52.000,182,11076495,116325,0,1751336511,13946.984496819998,-3.642356340002152,53093.17326024001 2025-07-01,02:21:53.000,182,11076431,116405,0,1751336512,13947.072068849993,-3.642356340002152,53093.19422160001 2025-07-01,02:21:54.000,182,11076493,116205,0,1751336513,13947.125959329998,-3.6635037300002296,53093.201208720006 2025-07-01,02:21:55.000,182,11076428,116165,0,1751336514,13947.253949219994,-3.7269459000017378,53093.13832464 2025-07-01,02:21:56.000,182,11076455,116285,0,1751336515,13947.32131231999,-3.748093289999815,53093.159286 2025-07-01,02:21:57.000,182,11076471,116565,0,1751336516,13947.415620659995,-3.741044160000456,53093.18723448 2025-07-01,02:21:58.000,182,11076452,116245,0,1751336517,13947.509929,-3.7762898099972517,53093.20819584 2025-07-01,02:21:59.000,182,11076431,116325,0,1751336518,13947.63118258,-3.7692406799978926,53093.2291572 2025-07-01,02:22:00.000,182,11076420,116325,0,1751336519,13947.718754609996,-3.733995030001097,53093.24313144001 2025-07-01,02:22:01.000,182,11076455,116325,0,1751336520,13947.873689740001,-3.7692406799978926,53093.24313144001 2025-07-01,02:22:02.000,182,11076397,116205,0,1751336521,13947.947789149992,-3.783338939996611,53093.22217008001 2025-07-01,02:22:03.000,182,11076433,116045,0,1751336522,13948.075779040002,-3.7762898099972517,53093.23614432 2025-07-01,02:22:04.000,182,11076474,116285,0,1751336523,13948.170087379993,-3.7692406799978926,53093.28505416 2025-07-01,02:22:05.000,182,11076499,115965,0,1751336524,13948.271132029993,-3.7621915499985334,53093.25710568 2025-07-01,02:22:06.000,182,11076479,116445,0,1751336525,13948.358704059989,-3.748093289999815,53093.30601552 2025-07-01,02:22:07.000,182,11076499,116045,0,1751336526,13948.399121919989,-3.741044160000456,53093.34095112001 2025-07-01,02:22:08.000,182,11076452,116285,0,1751336527,13948.5877386,-3.7128476399957435,53093.319989760006 2025-07-01,02:22:09.000,182,11076467,116405,0,1751336528,13948.675310629995,-3.7692406799978926,53093.4038352 2025-07-01,02:22:10.000,182,11076489,116365,0,1751336529,13948.735937419995,-3.748093289999815,53093.417809440005 2025-07-01,02:22:11.000,182,11076448,116365,0,1751336530,13948.857190999996,-3.7551424199991743,53093.45973216001 2025-07-01,02:22:12.000,182,11076516,116325,0,1751336531,13948.924554099991,-3.7692406799978926,53093.50864200001 2025-07-01,02:22:13.000,182,11076463,116365,0,1751336532,13949.025598749991,-3.748093289999815,53093.49466776 2025-07-01,02:22:14.000,182,11076465,116125,0,1751336533,13949.106434469992,-3.7128476399957435,53093.62043592 2025-07-01,02:22:15.000,182,11076465,116205,0,1751336534,13949.214215430002,-3.6987493799970252,53093.6134488 2025-07-01,02:22:16.000,182,11076446,116325,0,1751336535,13949.301787459997,-3.684651119998307,53093.66235864 2025-07-01,02:22:17.000,182,11076492,116325,0,1751336536,13949.369150559993,-3.677601989998948,53093.66934576 2025-07-01,02:22:18.000,182,11076461,116405,0,1751336537,13949.375886870002,-3.684651119998307,53093.62742304001 2025-07-01,02:22:19.000,182,11076471,116285,0,1751336538,13949.530821999993,-3.6494054700015113,53093.655371520006 2025-07-01,02:22:20.000,182,11076433,116325,0,1751336539,13949.604921409998,-3.6071106899980805,53093.72524272001 2025-07-01,02:22:21.000,182,11076468,116325,0,1751336540,13949.625130339999,-3.585963300000003,53093.73921696 2025-07-01,02:22:22.000,182,11076412,116165,0,1751336541,13949.692493439994,-3.536619389997213,53093.802101040004 2025-07-01,02:22:23.000,182,11076487,116365,0,1751336542,13949.726174989999,-3.5436685199965723,53093.84402376001 2025-07-01,02:22:24.000,182,11076453,116205,0,1751336543,13949.80027439999,-3.5648159100019257,53093.84402376001 2025-07-01,02:22:25.000,182,11076465,116405,0,1751336544,13949.82048332999,-3.578914170000644,53093.871972240006 2025-07-01,02:22:26.000,182,11076482,116325,0,1751336545,13949.82048332999,-3.5013737400004175,53093.94883056 2025-07-01,02:22:27.000,182,11076454,116525,0,1751336546,13949.82048332999,-3.5577667799952906,53093.93485632 2025-07-01,02:22:28.000,182,11076437,116325,0,1751336547,13949.854164879995,-3.578914170000644,53093.94184344001 2025-07-01,02:22:29.000,182,11076461,116205,0,1751336548,13949.88111011999,-3.6071106899980805,53093.990753280006 2025-07-01,02:22:30.000,182,11076475,116325,0,1751336549,13949.90805536,-3.6071106899980805,53093.93485632 2025-07-01,02:22:31.000,182,11076426,116245,0,1751336550,13949.94847322,-3.6212089499967988,53093.96280480001 2025-07-01,02:22:32.000,182,11076479,116125,0,1751336551,13950.00236369999,-3.6494054700015113,53093.97677904 2025-07-01,02:22:33.000,182,11076390,116405,0,1751336552,13950.02257262999,-3.6635037300002296,53093.94184344001 2025-07-01,02:22:34.000,182,11076456,116245,0,1751336553,13950.08993573,-3.6564546000008704,53093.990753280006 2025-07-01,02:22:35.000,182,11076378,116325,0,1751336554,13950.13035359,-3.6635037300002296,53094.02568888 2025-07-01,02:22:36.000,182,11076411,116365,0,1751336555,13950.164035139991,-3.684651119998307,53094.01171464001 2025-07-01,02:22:37.000,182,11076510,116405,0,1751336556,13950.17077145,-3.677601989998948,53094.05363736 2025-07-01,02:22:38.000,182,11076444,116325,0,1751336557,13950.184244069991,-3.6987493799970252,53094.088572960005 2025-07-01,02:22:39.000,182,11076427,116285,0,1751336558,13950.197716689996,-3.6705528599995887,53094.088572960005 2025-07-01,02:22:40.000,182,11076434,116325,0,1751336559,13950.258343479996,-3.7198967699951027,53094.12350856 2025-07-01,02:22:41.000,182,11076431,116165,0,1751336560,13950.278552409996,-3.691700249997666,53094.12350856 2025-07-01,02:22:42.000,182,11076439,116245,0,1751336561,13950.285288719992,-3.7198967699951027,53094.137482800004 2025-07-01,02:22:43.000,182,11076471,116485,0,1751336562,13950.292025030001,-3.748093289999815,53094.14446992 2025-07-01,02:22:44.000,182,11076474,116405,0,1751336563,13950.285288719992,-3.783338939996611,53094.10953432001 2025-07-01,02:22:45.000,182,11076522,116285,0,1751336564,13950.251607170001,-3.8256337200000416,53094.11652144 2025-07-01,02:22:46.000,182,11076474,116045,0,1751336565,13950.292025030001,-3.8044863300019642,53094.16543128 2025-07-01,02:22:47.000,182,11076495,116405,0,1751336566,13950.244870859991,-3.8256337200000416,53094.16543128 2025-07-01,02:22:48.000,182,11076491,116165,0,1751336567,13950.217925619996,-3.8044863300019642,53094.186392640004 2025-07-01,02:22:49.000,182,11076413,116245,0,1751336568,13950.19098038,-3.83973197999876,53094.186392640004 2025-07-01,02:22:50.000,182,11076503,116365,0,1751336569,13950.19098038,-3.8256337200000416,53094.158444160006 2025-07-01,02:22:51.000,182,11076464,116365,0,1751336570,13950.137089899996,-3.8608793699968373,53094.11652144 2025-07-01,02:22:52.000,182,11076457,116205,0,1751336571,13950.116880969996,-3.8679284999961965,53094.08158584001 2025-07-01,02:22:53.000,182,11076425,116325,0,1751336572,13950.08319941999,-3.8749776299955556,53094.02568888 2025-07-01,02:22:54.000,182,11076491,115885,0,1751336573,13950.036045249995,-3.9102232799996273,53093.96280480001 2025-07-01,02:22:55.000,182,11076475,116285,0,1751336574,13949.98889108,-3.896125020000909,53093.990753280006 2025-07-01,02:22:56.000,182,11076507,116325,0,1751336575,13949.96868215,-3.945468929996423,53093.94883056 2025-07-01,02:22:57.000,182,11076444,116245,0,1751336576,13949.94847322,-3.945468929996423,53093.94184344001 2025-07-01,02:22:58.000,182,11076479,116325,0,1751336577,13949.833955949995,-3.952518059995782,53093.91389496001 2025-07-01,02:22:59.000,182,11076443,116045,0,1751336578,13949.80027439999,-3.9736654500011355,53093.90690784 2025-07-01,02:23:00.000,182,11076465,116245,0,1751336579,13949.76659285,-3.9736654500011355,53093.920882080005 2025-07-01,02:23:01.000,182,11076434,116045,0,1751336580,13949.712702369994,-3.9807145800004946,53093.90690784 2025-07-01,02:23:02.000,182,11076516,116405,0,1751336581,13949.685757129999,-3.9877637099998537,53093.823062400006 2025-07-01,02:23:03.000,182,11076427,116325,0,1751336582,13949.645339269999,-3.994812839999213,53093.851010880004 2025-07-01,02:23:04.000,182,11076451,116605,0,1751336583,13949.652075579994,-4.058255010000721,53093.81607528001 2025-07-01,02:23:05.000,182,11076487,116365,0,1751336584,13949.604921409998,-4.072353269999439,53093.78113968 2025-07-01,02:23:06.000,182,11076459,115885,0,1751336585,13949.618394029989,-4.072353269999439,53093.73222984 2025-07-01,02:23:07.000,182,11076456,116285,0,1751336586,13949.564503549998,-4.058255010000721,53093.71126848 2025-07-01,02:23:08.000,182,11076492,116405,0,1751336587,13949.530821999993,-4.023009359996649,53093.69729424001 2025-07-01,02:23:09.000,182,11076409,116285,0,1751336588,13949.524085689998,-4.001861969998572,53093.67633288001 2025-07-01,02:23:10.000,182,11076469,116165,0,1751336589,13949.476931519988,-4.058255010000721,53093.6134488 2025-07-01,02:23:11.000,182,11076445,116365,0,1751336590,13949.436513659988,-4.044156750002003,53093.59248744 2025-07-01,02:23:12.000,182,11076492,116325,0,1751336591,13949.449986279993,-4.01596022999729,53093.59947456 2025-07-01,02:23:13.000,182,11076465,116285,0,1751336592,13949.436513659988,-3.9666163200017763,53093.57152608 2025-07-01,02:23:14.000,182,11076420,116485,0,1751336593,13949.429777349993,-3.9172724099989864,53093.515629120004 2025-07-01,02:23:15.000,182,11076454,115965,0,1751336594,13949.396095800003,-3.952518059995782,53093.487680640006 2025-07-01,02:23:16.000,182,11076448,116165,0,1751336595,13949.375886870002,-3.9102232799996273,53093.45973216001 2025-07-01,02:23:17.000,182,11076501,116365,0,1751336596,13949.375886870002,-3.9172724099989864,53093.43877080001 2025-07-01,02:23:18.000,182,11076457,116285,0,1751336597,13949.348941629993,-3.8679284999961965,53093.4038352 2025-07-01,02:23:19.000,182,11076456,116445,0,1751336598,13949.355677940002,-3.83973197999876,53093.368899600006 2025-07-01,02:23:20.000,182,11076494,116325,0,1751336599,13949.288314839992,-3.8256337200000416,53093.34095112001 2025-07-01,02:23:21.000,182,11076502,116165,0,1751336600,13949.247896979992,-3.7762898099972517,53093.30601552 2025-07-01,02:23:22.000,182,11076461,116285,0,1751336601,13949.180533879997,-3.7551424199991743,53093.23614432 2025-07-01,02:23:23.000,182,11076469,116285,0,1751336602,13949.180533879997,-3.846781109998119,53093.13832464 2025-07-01,02:23:24.000,182,11076444,116565,0,1751336603,13949.126643399992,-3.8115354600013234,53093.13832464 2025-07-01,02:23:25.000,182,11076424,116325,0,1751336604,13949.086225539992,-3.79038806999597,53093.131337520004 2025-07-01,02:23:26.000,182,11076462,116365,0,1751336605,13949.012126130001,-3.8044863300019642,53093.07544056001 2025-07-01,02:23:27.000,182,11076514,116365,0,1751336606,13948.938026719996,-3.8115354600013234,53093.033517840006 2025-07-01,02:23:28.000,182,11076482,116285,0,1751336607,13948.877399929996,-3.783338939996611,53092.99159512 2025-07-01,02:23:29.000,182,11076471,116365,0,1751336608,13948.81003683,-3.783338939996611,53092.93569816001 2025-07-01,02:23:30.000,182,11076510,116285,0,1751336609,13948.70899218,-3.79038806999597,53092.92172392 2025-07-01,02:23:31.000,182,11076493,116365,0,1751336610,13948.715728489995,-3.8185845900006825,53092.89377544 2025-07-01,02:23:32.000,182,11076463,116125,0,1751336611,13948.655101699995,-3.853830239997478,53092.85883984001 2025-07-01,02:23:33.000,182,11076492,116205,0,1751336612,13948.58100228999,-3.8608793699968373,53092.747045920005 2025-07-01,02:23:34.000,182,11076457,116165,0,1751336613,13948.5877386,-3.8679284999961965,53092.747045920005 2025-07-01,02:23:35.000,182,11076482,116085,0,1751336614,13948.594474909994,-3.9595671899951412,53092.67018760001 2025-07-01,02:23:36.000,182,11076477,116365,0,1751336615,13948.56079335999,-4.030058489996009,53092.64223912001 2025-07-01,02:23:37.000,182,11076468,116165,0,1751336616,13948.574265979994,-4.030058489996009,53092.60730352 2025-07-01,02:23:38.000,182,11076510,116045,0,1751336617,13948.574265979994,-4.0794023999987985,53092.55140656001 2025-07-01,02:23:39.000,182,11076452,116245,0,1751336618,13948.56752967,-4.121697180002229,53092.55140656001 2025-07-01,02:23:40.000,182,11076494,116325,0,1751336619,13948.52037549999,-4.19923760999518,53092.4955096 2025-07-01,02:23:41.000,182,11076443,116365,0,1751336620,13948.5877386,-4.192188479995821,53092.4256384 2025-07-01,02:23:42.000,182,11076434,116205,0,1751336621,13948.52037549999,-4.206286740001815,53092.460574000004 2025-07-01,02:23:43.000,182,11076500,116205,0,1751336622,13948.60794753,-4.241532389998611,53092.41865128 2025-07-01,02:23:44.000,182,11076457,115965,0,1751336623,13948.554057049994,-4.269728909996047,53092.37672856 2025-07-01,02:23:45.000,182,11076509,116365,0,1751336624,13948.5877386,-4.24858151999797,53092.341792960004 2025-07-01,02:23:46.000,182,11076453,116405,0,1751336625,13948.56079335999,-4.241532389998611,53092.30685736001 2025-07-01,02:23:47.000,182,11076495,115965,0,1751336626,13948.56079335999,-4.220385000000533,53092.26493464001 2025-07-01,02:23:48.000,182,11076498,116165,0,1751336627,13948.60121121999,-4.241532389998611,53092.22301192 2025-07-01,02:23:49.000,182,11076449,116125,0,1751336628,13948.64162907999,-4.262679779996688,53092.20903768 2025-07-01,02:23:50.000,182,11076453,116405,0,1751336629,13948.614683839995,-4.255630649997329,53092.23698616001 2025-07-01,02:23:51.000,182,11076488,116125,0,1751336630,13948.634892769995,-4.319072819998837,53092.195063440005 2025-07-01,02:23:52.000,182,11076451,116125,0,1751336631,13948.66183800999,-4.319072819998837,53092.18807632001 2025-07-01,02:23:53.000,182,11076459,116325,0,1751336632,13948.68878325,-4.3402202099969145,53092.13217936 2025-07-01,02:23:54.000,182,11076425,116085,0,1751336633,13948.68204693999,-4.354318469995633,53092.111218 2025-07-01,02:23:55.000,182,11076471,116525,0,1751336634,13948.66183800999,-4.389564119999704,53092.10423088 2025-07-01,02:23:56.000,182,11076487,116205,0,1751336635,13948.66857432,-4.431858899995859,53092.125192240004 2025-07-01,02:23:57.000,182,11076446,116325,0,1751336636,13948.68204693999,-4.438908029995218,53092.10423088 2025-07-01,02:23:58.000,182,11076453,116085,0,1751336637,13948.68204693999,-4.537595850000798,53092.0413468 2025-07-01,02:23:59.000,182,11076439,116285,0,1751336638,13948.68878325,-4.530546720001439,53092.01339832 2025-07-01,02:24:00.000,182,11076485,116285,0,1751336639,13948.655101699995,-4.565792369998235,53092.05532104 2025-07-01,02:24:01.000,182,11076438,116405,0,1751336640,13948.675310629995,-4.622185410000384,53091.99243696 2025-07-01,02:24:02.000,182,11076455,116325,0,1751336641,13948.62815646,-4.636283669999102,53091.978462720006 2025-07-01,02:24:03.000,182,11076487,116325,0,1751336642,13948.594474909994,-4.65038192999782,53091.908591520005 2025-07-01,02:24:04.000,182,11076451,116165,0,1751336643,13948.56752967,-4.65038192999782,53091.88763016 2025-07-01,02:24:05.000,182,11076469,116485,0,1751336644,13948.60794753,-4.636283669999102,53091.8666688 2025-07-01,02:24:06.000,182,11076450,116645,0,1751336645,13948.594474909994,-4.6574310599971795,53091.87365592 2025-07-01,02:24:07.000,182,11076515,115965,0,1751336646,13948.62142014999,-4.685627580001892,53091.82474608 2025-07-01,02:24:08.000,182,11076470,116565,0,1751336647,13948.594474909994,-4.685627580001892,53091.7967976 2025-07-01,02:24:09.000,182,11076442,116325,0,1751336648,13948.60794753,-4.777266270000837,53091.77583624 2025-07-01,02:24:10.000,182,11076467,116525,0,1751336649,13948.58100228999,-4.805462789998273,53091.71993928 2025-07-01,02:24:11.000,182,11076458,116405,0,1751336650,13948.60121121999,-4.805462789998273,53091.69897792 2025-07-01,02:24:12.000,182,11076453,116325,0,1751336651,13948.60794753,-4.854806700001063,53091.67102944 2025-07-01,02:24:13.000,182,11076460,116325,0,1751336652,13948.62142014999,-4.798413659998914,53091.67801656 2025-07-01,02:24:14.000,182,11076422,116045,0,1751336653,13948.634892769995,-4.826610179996351,53091.67801656 2025-07-01,02:24:15.000,182,11076445,116445,0,1751336654,13948.66183800999,-4.83365930999571,53091.622119600004 2025-07-01,02:24:16.000,182,11076447,116285,0,1751336655,13948.675310629995,-4.854806700001063,53091.643080960006 2025-07-01,02:24:17.000,182,11076507,116525,0,1751336656,13948.675310629995,-4.840708440002345,53091.58019688 2025-07-01,02:24:18.000,182,11076460,116365,0,1751336657,13948.715728489995,-4.826610179996351,53091.587183999996 2025-07-01,02:24:19.000,182,11076428,115965,0,1751336658,13948.756146349995,-4.847757570001704,53091.54526128001 2025-07-01,02:24:20.000,182,11076434,116125,0,1751336659,13948.70225586999,-4.819561049996992,53091.51731280001 2025-07-01,02:24:21.000,182,11076477,116325,0,1751336660,13948.715728489995,-4.840708440002345,53091.46840296001 2025-07-01,02:24:22.000,182,11076461,116525,0,1751336661,13948.72246479999,-4.868904959999782,53091.44045448 2025-07-01,02:24:23.000,182,11076478,116245,0,1751336662,13948.776355279995,-4.875954089999141,53091.46141584 2025-07-01,02:24:24.000,182,11076451,116445,0,1751336663,13948.7898279,-4.861855830000422,53091.42648024001 2025-07-01,02:24:25.000,182,11076465,116205,0,1751336664,13948.7898279,-4.8830032199985,53091.419493119996 2025-07-01,02:24:26.000,182,11076434,116165,0,1751336665,13948.76288265999,-4.904150609996577,53091.38455752 2025-07-01,02:24:27.000,182,11076497,116325,0,1751336666,13948.7898279,-4.9182488699952955,53091.38455752 2025-07-01,02:24:28.000,182,11076473,116325,0,1751336667,13948.74267372999,-4.911199739995936,53091.33564768 2025-07-01,02:24:29.000,182,11076490,116285,0,1751336668,13948.70899218,-4.911199739995936,53091.307699200006 2025-07-01,02:24:30.000,182,11076482,116125,0,1751336669,13948.70899218,-4.9675927799980855,53091.24481512 2025-07-01,02:24:31.000,182,11076531,116325,0,1751336670,13948.72246479999,-4.981691039996804,53091.22385376 2025-07-01,02:24:32.000,182,11076434,116245,0,1751336671,13948.715728489995,-4.9675927799980855,53091.20987952001 2025-07-01,02:24:33.000,182,11076450,116085,0,1751336672,13948.695519559995,-4.981691039996804,53091.16096968001 2025-07-01,02:24:34.000,182,11076530,116285,0,1751336673,13948.64162907999,-5.0239858200002345,53091.084111359996 2025-07-01,02:24:35.000,182,11076483,116485,0,1751336674,13948.655101699995,-5.05923146999703,53091.0980856 2025-07-01,02:24:36.000,182,11076475,116445,0,1751336675,13948.655101699995,-5.038084079998953,53091.04917576 2025-07-01,02:24:37.000,182,11076459,115965,0,1751336676,13948.614683839995,-5.0239858200002345,53091.04917576 2025-07-01,02:24:38.000,182,11076512,116125,0,1751336677,13948.62142014999,-5.009887560001516,53090.951356080004 2025-07-01,02:24:39.000,182,11076469,116405,0,1751336678,13948.62815646,-5.002838430002157,53090.99327880001 2025-07-01,02:24:40.000,182,11076452,116325,0,1751336679,13948.5877386,-4.981691039996804,53090.972317440006 2025-07-01,02:24:41.000,182,11076506,116325,0,1751336680,13948.614683839995,-4.960543649998726,53090.93039472 2025-07-01,02:24:42.000,182,11076491,116085,0,1751336681,13948.574265979994,-4.960543649998726,53090.86052352 2025-07-01,02:24:43.000,182,11076500,116285,0,1751336682,13948.533848119994,-4.953494519999367,53090.79065232 2025-07-01,02:24:44.000,182,11076419,116125,0,1751336683,13948.54058442999,-4.93234713000129,53090.734755360005 2025-07-01,02:24:45.000,182,11076471,116125,0,1751336684,13948.453012399994,-4.9182488699952955,53090.70680688001 2025-07-01,02:24:46.000,182,11076485,116485,0,1751336685,13948.453012399994,-4.890052349997859,53090.6439228 2025-07-01,02:24:47.000,182,11076454,116325,0,1751336686,13948.365440369998,-4.847757570001704,53090.65090992 2025-07-01,02:24:48.000,182,11076515,116205,0,1751336687,13948.338495129989,-4.83365930999571,53090.60200008 2025-07-01,02:24:49.000,182,11076436,116325,0,1751336688,13948.277868339988,-4.819561049996992,53090.518154640005 2025-07-01,02:24:50.000,182,11076458,116525,0,1751336689,13948.244186789998,-4.819561049996992,53090.5041804 2025-07-01,02:24:51.000,182,11076483,116125,0,1751336690,13948.264395719998,-4.791364529999555,53090.45527056 2025-07-01,02:24:52.000,182,11076452,116325,0,1751336691,13948.210505239993,-4.805462789998273,53090.48321904 2025-07-01,02:24:53.000,182,11076487,116205,0,1751336692,13948.203768929998,-4.791364529999555,53090.45527056 2025-07-01,02:24:54.000,182,11076508,116285,0,1751336693,13948.190296309993,-4.8125119199976325,53090.364438 2025-07-01,02:24:55.000,182,11076483,116285,0,1751336694,13948.149878449993,-4.798413659998914,53090.364438 2025-07-01,02:24:56.000,182,11076519,116125,0,1751336695,13948.176823690002,-4.819561049996992,53090.32251528001 2025-07-01,02:24:57.000,182,11076469,116125,0,1751336696,13948.156614760002,-4.826610179996351,53090.2596312 2025-07-01,02:24:58.000,182,11076469,116125,0,1751336697,13948.190296309993,-4.798413659998914,53090.31552816 2025-07-01,02:24:59.000,182,11076439,116325,0,1751336698,13948.163351069998,-4.83365930999571,53090.25264408001 2025-07-01,02:25:00.000,182,11076527,116205,0,1751336699,13948.149878449993,-4.805462789998273,53090.22469560001 2025-07-01,02:25:01.000,182,11076443,115965,0,1751336700,13948.190296309993,-4.805462789998273,53090.15482440001 2025-07-01,02:25:02.000,182,11076477,116205,0,1751336701,13948.129669519993,-4.777266270000837,53090.14783728 2025-07-01,02:25:03.000,182,11076504,116285,0,1751336702,13948.149878449993,-4.777266270000837,53090.09892744 2025-07-01,02:25:04.000,182,11076518,116325,0,1751336703,13948.102724279997,-4.784315400000196,53090.09892744 2025-07-01,02:25:05.000,182,11076503,116285,0,1751336704,13948.062306419997,-4.734971489997406,53090.09892744 2025-07-01,02:25:06.000,182,11076481,116125,0,1751336705,13948.008415939992,-4.727922359998047,53090.03604336001 2025-07-01,02:25:07.000,182,11076530,116125,0,1751336706,13948.001679629997,-4.734971489997406,53089.9801464 2025-07-01,02:25:08.000,182,11076525,116285,0,1751336707,13947.967998079992,-4.734971489997406,53089.92424944 2025-07-01,02:25:09.000,182,11076474,116205,0,1751336708,13947.954525460002,-4.713824099999329,53089.86835248001 2025-07-01,02:25:10.000,182,11076471,116405,0,1751336709,13947.920843909997,-4.671529319995898,53089.798481280006 2025-07-01,02:25:11.000,182,11076523,116165,0,1751336710,13947.893898670001,-4.643332799998461,53089.81245552 2025-07-01,02:25:12.000,182,11076468,116045,0,1751336711,13947.853480810001,-4.593988889995671,53089.742584319996 2025-07-01,02:25:13.000,182,11076517,116205,0,1751336712,13947.806326639991,-4.615136280001025,53089.72162296001 2025-07-01,02:25:14.000,182,11076460,116365,0,1751336713,13947.73222723,-4.579890629996953,53089.7355972 2025-07-01,02:25:15.000,182,11076526,116405,0,1751336714,13947.698545679996,-4.509399329996086,53089.64476464 2025-07-01,02:25:16.000,182,11076530,116245,0,1751336715,13947.62444626999,-4.438908029995218,53089.65873888 2025-07-01,02:25:17.000,182,11076506,116045,0,1751336716,13947.54361054999,-4.4248097699965,53089.5958548 2025-07-01,02:25:18.000,182,11076520,116405,0,1751336717,13947.42235696999,-4.382514990000345,53089.53995784 2025-07-01,02:25:19.000,182,11076429,116045,0,1751336718,13947.36173017999,-4.361367600002268,53089.53297072001 2025-07-01,02:25:20.000,182,11076510,116365,0,1751336719,13947.267421839999,-4.326121949998196,53089.512009360005 2025-07-01,02:25:21.000,182,11076536,116325,0,1751336720,13947.186586119999,-4.333171079997555,53089.45611240001 2025-07-01,02:25:22.000,182,11076523,116325,0,1751336721,13947.132695639993,-4.319072819998837,53089.45611240001 2025-07-01,02:25:23.000,182,11076446,116365,0,1751336722,13947.024914679998,-4.269728909996047,53089.407202559996 2025-07-01,02:25:24.000,182,11076485,116245,0,1751336723,13946.964287889998,-4.319072819998837,53089.3513056 2025-07-01,02:25:25.000,182,11076484,116245,0,1751336724,13946.930606339993,-4.304974560000119,53089.30239576 2025-07-01,02:25:26.000,182,11076454,116165,0,1751336725,13946.896924790002,-4.333171079997555,53089.239511679996 2025-07-01,02:25:27.000,182,11076548,116245,0,1751336726,13946.795880140002,-4.304974560000119,53089.2814344 2025-07-01,02:25:28.000,182,11076486,116125,0,1751336727,13946.741989659997,-4.283827170002041,53089.19758896001 2025-07-01,02:25:29.000,182,11076492,116285,0,1751336728,13946.620736079996,-4.29792543000076,53089.16964048001 2025-07-01,02:25:30.000,182,11076466,116325,0,1751336729,13946.566845599991,-4.255630649997329,53089.14867912001 2025-07-01,02:25:31.000,182,11076528,116565,0,1751336730,13946.499482499996,-4.220385000000533,53089.106756400004 2025-07-01,02:25:32.000,182,11076526,116045,0,1751336731,13946.398437849995,-4.163991959998384,53089.0368852 2025-07-01,02:25:33.000,182,11076482,116165,0,1751336732,13946.29065689,-4.142844570000307,53088.967014 2025-07-01,02:25:34.000,182,11076471,116325,0,1751336733,13946.14919438,-4.142844570000307,53088.98797536 2025-07-01,02:25:35.000,182,11076488,116365,0,1751336734,13946.075094969994,-4.107598919996235,53088.91810416 2025-07-01,02:25:36.000,182,11076521,116285,0,1751336735,13946.007731869999,-4.128746310001588,53088.84823296 2025-07-01,02:25:37.000,182,11076495,116285,0,1751336736,13945.866269359998,-4.107598919996235,53088.74342616001 2025-07-01,02:25:38.000,182,11076527,116165,0,1751336737,13945.785433639998,-4.058255010000721,53088.80631024 2025-07-01,02:25:39.000,182,11076454,116285,0,1751336738,13945.704597919997,-4.072353269999439,53088.72945192 2025-07-01,02:25:40.000,182,11076499,116285,0,1751336739,13945.603553269997,-4.107598919996235,53088.68054208 2025-07-01,02:25:41.000,182,11076538,116245,0,1751336740,13945.563135409997,-4.135795440000948,53088.61765800001 2025-07-01,02:25:42.000,182,11076514,116005,0,1751336741,13945.502508619997,-4.135795440000948,53088.554773920005 2025-07-01,02:25:43.000,182,11076555,116085,0,1751336742,13945.414936590001,-4.19923760999518,53088.51983832 2025-07-01,02:25:44.000,182,11076507,116285,0,1751336743,13945.327364559991,-4.220385000000533,53088.47791560001 2025-07-01,02:25:45.000,182,11076513,116565,0,1751336744,13945.280210389996,-4.262679779996688,53088.40804440001 2025-07-01,02:25:46.000,182,11076529,116165,0,1751336745,13945.18590204999,-4.262679779996688,53088.31721184 2025-07-01,02:25:47.000,182,11076536,116365,0,1751336746,13945.138747879995,-4.319072819998837,53088.29625048 2025-07-01,02:25:48.000,182,11076511,116365,0,1751336747,13945.078121089995,-4.333171079997555,53088.24734064 2025-07-01,02:25:49.000,182,11076426,116645,0,1751336748,13945.04443953999,-4.368416730001627,53088.14253384001 2025-07-01,02:25:50.000,182,11076476,116765,0,1751336749,13944.936658579994,-4.354318469995633,53088.1285596 2025-07-01,02:25:51.000,182,11076459,116485,0,1751336750,13944.86255916999,-4.382514990000345,53088.07964976 2025-07-01,02:25:52.000,182,11076487,116165,0,1751336751,13944.808668689999,-4.361367600002268,53087.94689448001 2025-07-01,02:25:53.000,182,11076552,116405,0,1751336752,13944.694151419993,-4.410711509997782,53087.87003616 2025-07-01,02:25:54.000,182,11076454,115965,0,1751336753,13944.606579389998,-4.4248097699965,53087.80715208001 2025-07-01,02:25:55.000,182,11076518,116245,0,1751336754,13944.471853189993,-4.3966132499990636,53087.73728088001 2025-07-01,02:25:56.000,182,11076470,116285,0,1751336755,13944.303445439997,-4.389564119999704,53087.667409680005 2025-07-01,02:25:57.000,182,11076514,116325,0,1751336756,13944.182191859996,-4.3966132499990636,53087.6045256 2025-07-01,02:25:58.000,182,11076488,115965,0,1751336757,13944.0744109,-4.368416730001627,53087.52068016001 2025-07-01,02:25:59.000,182,11076431,116125,0,1751336758,13943.959893629995,-4.3966132499990636,53087.47875744 2025-07-01,02:26:00.000,182,11076502,116365,0,1751336759,13943.82516742999,-4.410711509997782,53087.42286048001 2025-07-01,02:26:01.000,182,11076472,116325,0,1751336760,13943.670232299999,-4.417760639997141,53087.34600216 2025-07-01,02:26:02.000,182,11076530,116245,0,1751336761,13943.555715029994,-4.438908029995218,53087.262156720004 2025-07-01,02:26:03.000,182,11076477,116165,0,1751336762,13943.414252519993,-4.481202809998649,53087.13638856001 2025-07-01,02:26:04.000,182,11076473,116245,0,1751336763,13943.306471559998,-4.460055420000572,53087.0804916 2025-07-01,02:26:05.000,182,11076530,116445,0,1751336764,13943.178481670002,-4.52349759000208,53086.94074920001 2025-07-01,02:26:06.000,182,11076507,116125,0,1751336765,13943.084173329997,-4.530546720001439,53086.85690376 2025-07-01,02:26:07.000,182,11076460,116565,0,1751336766,13942.996601300001,-4.565792369998235,53086.80100680001 2025-07-01,02:26:08.000,182,11076529,116205,0,1751336767,13942.929238199991,-4.537595850000798,53086.6263288 2025-07-01,02:26:09.000,182,11076434,116165,0,1751336768,13942.84840247999,-4.5516941099995165,53086.53549624001 2025-07-01,02:26:10.000,182,11076501,116205,0,1751336769,13942.74735782999,-4.565792369998235,53086.38876672001 2025-07-01,02:26:11.000,182,11076519,116325,0,1751336770,13942.66652210999,-4.537595850000798,53086.35383112 2025-07-01,02:26:12.000,182,11076493,116125,0,1751336771,13942.599159009995,-4.544644980000157,53086.29094704 2025-07-01,02:26:13.000,182,11076499,116125,0,1751336772,13942.51158698,-4.558743239998876,53086.17915312001 2025-07-01,02:26:14.000,182,11076464,116205,0,1751336773,13942.430751259999,-4.502350199996727,53086.0673592 2025-07-01,02:26:15.000,182,11076518,116125,0,1751336774,13942.397069709994,-4.4953010699973674,53085.98351376001 2025-07-01,02:26:16.000,182,11076527,116045,0,1751336775,13942.363388159989,-4.565792369998235,53085.87870696 2025-07-01,02:26:17.000,182,11076465,116285,0,1751336776,13942.302761369989,-4.544644980000157,53085.7878744 2025-07-01,02:26:18.000,182,11076523,115805,0,1751336777,13942.275816129993,-4.537595850000798,53085.655119120005 2025-07-01,02:26:19.000,182,11076493,116125,0,1751336778,13942.255607199993,-4.502350199996727,53085.557299440006 2025-07-01,02:26:20.000,182,11076439,116645,0,1751336779,13942.208453029998,-4.488251939998008,53085.45249264 2025-07-01,02:26:21.000,182,11076494,116285,0,1751336780,13942.201716719988,-4.4459571600018535,53085.368647200004 2025-07-01,02:26:22.000,182,11076467,116085,0,1751336781,13942.154562549993,-4.389564119999704,53085.249866160004 2025-07-01,02:26:23.000,182,11076509,116325,0,1751336782,13942.073726829993,-4.431858899995859,53085.200956320004 2025-07-01,02:26:24.000,182,11076509,116005,0,1751336783,13941.999627420002,-4.368416730001627,53085.04723968001 2025-07-01,02:26:25.000,182,11076432,116205,0,1751336784,13941.912055389992,-4.347269339996274,53084.96339424 2025-07-01,02:26:26.000,182,11076471,116805,0,1751336785,13941.837955980001,-4.382514990000345,53084.914484400004 2025-07-01,02:26:27.000,182,11076508,116405,0,1751336786,13941.763856569996,-4.368416730001627,53084.80967760001 2025-07-01,02:26:28.000,182,11076507,116205,0,1751336787,13941.709966089991,-4.3402202099969145,53084.73980640001 2025-07-01,02:26:29.000,182,11076493,116285,0,1751336788,13941.642602989996,-4.333171079997555,53084.60705112 2025-07-01,02:26:30.000,182,11076537,116485,0,1751336789,13941.54829464999,-4.312023689999478,53084.53717992 2025-07-01,02:26:31.000,182,11076464,116325,0,1751336790,13941.501140479995,-4.255630649997329,53084.48827008 2025-07-01,02:26:32.000,182,11076545,115805,0,1751336791,13941.41356845,-4.241532389998611,53084.362501920004 2025-07-01,02:26:33.000,182,11076497,116405,0,1751336792,13941.33273273,-4.241532389998611,53084.25769512001 2025-07-01,02:26:34.000,182,11076505,116405,0,1751336793,13941.28557855999,-4.276778039995406,53084.250708 2025-07-01,02:26:35.000,182,11076519,116285,0,1751336794,13941.258633319994,-4.269728909996047,53084.1109656 2025-07-01,02:26:36.000,182,11076468,116125,0,1751336795,13941.231688079999,-4.29792543000076,53084.05506864 2025-07-01,02:26:37.000,182,11076503,116485,0,1751336796,13941.171061289999,-4.312023689999478,53083.97122320001 2025-07-01,02:26:38.000,182,11076500,116085,0,1751336797,13941.110434499999,-4.319072819998837,53083.88737776 2025-07-01,02:26:39.000,182,11076536,115965,0,1751336798,13941.090225569998,-4.333171079997555,53083.76859672 2025-07-01,02:26:40.000,182,11076493,116245,0,1751336799,13941.043071399989,-4.304974560000119,53083.691738400004 2025-07-01,02:26:41.000,182,11076469,116165,0,1751336800,13940.975708299993,-4.276778039995406,53083.66378992001 2025-07-01,02:26:42.000,182,11076500,116445,0,1751336801,13940.908345199998,-4.304974560000119,53083.6218672 2025-07-01,02:26:43.000,182,11076450,116365,0,1751336802,13940.840982100002,-4.262679779996688,53083.50308616 2025-07-01,02:26:44.000,182,11076526,115725,0,1751336803,13940.773618999992,-4.2344832599992515,53083.44718920001 2025-07-01,02:26:45.000,182,11076480,116405,0,1751336804,13940.659101730002,-4.192188479995821,53083.44020208 2025-07-01,02:26:46.000,182,11076475,116205,0,1751336805,13940.605211249997,-4.220385000000533,53083.32142104 2025-07-01,02:26:47.000,182,11076527,116485,0,1751336806,13940.510902909991,-4.2344832599992515,53083.32840816001 2025-07-01,02:26:48.000,182,11076468,116245,0,1751336807,13940.40985825999,-4.178090219997102,53083.23058848001 2025-07-01,02:26:49.000,182,11076487,116245,0,1751336808,13940.37617671,-4.1851393499964615,53083.18167864001 2025-07-01,02:26:50.000,182,11076486,116325,0,1751336809,13940.342495159995,-4.149893699999666,53083.12578168 2025-07-01,02:26:51.000,182,11076469,116125,0,1751336810,13940.25492313,-4.171041089997743,53082.972065040005 2025-07-01,02:26:52.000,182,11076530,116485,0,1751336811,13940.140405859995,-4.100549789996876,53082.95110368 2025-07-01,02:26:53.000,182,11076469,116285,0,1751336812,13940.13366955,-4.072353269999439,53082.93014232 2025-07-01,02:26:54.000,182,11076479,116405,0,1751336813,13940.012415969999,-4.023009359996649,53082.853284000004 2025-07-01,02:26:55.000,182,11076534,116285,0,1751336814,13939.958525489994,-4.058255010000721,53082.804374160005 2025-07-01,02:26:56.000,182,11076486,116205,0,1751336815,13939.897898699994,-4.023009359996649,53082.72751584001 2025-07-01,02:26:57.000,182,11076519,116405,0,1751336816,13939.864217149989,-3.9807145800004946,53082.636683280005 2025-07-01,02:26:58.000,182,11076504,116365,0,1751336817,13939.776645119993,-3.9595671899951412,53082.636683280005 2025-07-01,02:26:59.000,182,11076481,116205,0,1751336818,13939.716018329993,-3.9736654500011355,53082.60174768 2025-07-01,02:27:00.000,182,11076540,116005,0,1751336819,13939.662127850002,-3.9807145800004946,53082.538863600006 2025-07-01,02:27:01.000,182,11076469,116405,0,1751336820,13939.635182609993,-3.945468929996423,53082.47597952 2025-07-01,02:27:02.000,182,11076462,116485,0,1751336821,13939.554346889992,-3.9243215399983455,53082.399121200004 2025-07-01,02:27:03.000,182,11076478,116565,0,1751336822,13939.554346889992,-3.88907589000155,53082.39213408001 2025-07-01,02:27:04.000,182,11076543,116405,0,1751336823,13939.480247480002,-3.846781109998119,53082.350211360004 2025-07-01,02:27:05.000,182,11076460,116485,0,1751336824,13939.426356999997,-3.83973197999876,53082.301301520005 2025-07-01,02:27:06.000,182,11076487,116325,0,1751336825,13939.379202830001,-3.8256337200000416,53082.21745608 2025-07-01,02:27:07.000,182,11076531,116165,0,1751336826,13939.284894489996,-3.853830239997478,53082.19649472001 2025-07-01,02:27:08.000,182,11076486,116205,0,1751336827,13939.19732246,-3.8749776299955556,53082.10566216001 2025-07-01,02:27:09.000,182,11076523,115805,0,1751336828,13939.15016828999,-3.9243215399983455,53082.0497652 2025-07-01,02:27:10.000,182,11076508,116245,0,1751336829,13939.03565102,-3.9666163200017763,53081.99386824 2025-07-01,02:27:11.000,182,11076454,116325,0,1751336830,13938.91439744,-3.9807145800004946,53081.93098416 2025-07-01,02:27:12.000,182,11076508,116285,0,1751336831,13938.82682540999,-4.01596022999729,53081.8750872 2025-07-01,02:27:13.000,182,11076506,116045,0,1751336832,13938.76619861999,-4.072353269999439,53081.83316448 2025-07-01,02:27:14.000,182,11076503,116205,0,1751336833,13938.739253379994,-4.149893699999666,53081.728357680004 2025-07-01,02:27:15.000,182,11076441,116445,0,1751336834,13938.719044449994,-4.220385000000533,53081.65149936001 2025-07-01,02:27:16.000,182,11076522,116445,0,1751336835,13938.651681349998,-4.29792543000076,53081.581628160005 2025-07-01,02:27:17.000,182,11076500,116405,0,1751336836,13938.604527179989,-4.283827170002041,53081.581628160005 2025-07-01,02:27:18.000,182,11076479,116045,0,1751336837,13938.564109319988,-4.361367600002268,53081.49778272 2025-07-01,02:27:19.000,182,11076536,116245,0,1751336838,13938.476537289993,-4.3966132499990636,53081.44188576 2025-07-01,02:27:20.000,182,11076532,116325,0,1751336839,13938.409174189997,-4.460055420000572,53081.38598880001 2025-07-01,02:27:21.000,182,11076485,116285,0,1751336840,13938.341811090002,-4.488251939998008,53081.295156240005 2025-07-01,02:27:22.000,182,11076489,116085,0,1751336841,13938.281184300002,-4.5516941099995165,53081.225285040004 2025-07-01,02:27:23.000,182,11076527,116365,0,1751336842,13938.207084889997,-4.608087150001666,53081.18336232 2025-07-01,02:27:24.000,182,11076524,116245,0,1751336843,13938.092567619991,-4.636283669999102,53081.08554264 2025-07-01,02:27:25.000,182,11076480,116405,0,1751336844,13938.011731899991,-4.692676710001251,53081.0366328 2025-07-01,02:27:26.000,182,11076438,116045,0,1751336845,13937.924159869995,-4.777266270000837,53081.01567144 2025-07-01,02:27:27.000,182,11076494,116325,0,1751336846,13937.843324149995,-4.83365930999571,53080.87592904 2025-07-01,02:27:28.000,182,11076541,116125,0,1751336847,13937.782697359995,-4.861855830000422,53080.743173760005 2025-07-01,02:27:29.000,182,11076487,116165,0,1751336848,13937.701861639995,-4.904150609996577,53080.70125104 2025-07-01,02:27:30.000,182,11076513,116205,0,1751336849,13937.6749164,-4.911199739995936,53080.624392720005 2025-07-01,02:27:31.000,182,11076511,116125,0,1751336850,13937.60755329999,-4.946445390000008,53080.526573040006 2025-07-01,02:27:32.000,182,11076500,116405,0,1751336851,13937.560399129994,-4.995789299995522,53080.43574048 2025-07-01,02:27:33.000,182,11076496,116285,0,1751336852,13937.533453889999,-5.038084079998953,53080.34490792 2025-07-01,02:27:34.000,182,11076487,116085,0,1751336853,13937.560399129994,-5.080378859995108,53080.240101120005 2025-07-01,02:27:35.000,182,11076469,116365,0,1751336854,13937.540190199994,-5.080378859995108,53080.1981784 2025-07-01,02:27:36.000,182,11076494,116325,0,1751336855,13937.526717579989,-5.122673639998538,53080.135294319996 2025-07-01,02:27:37.000,182,11076472,115885,0,1751336856,13937.506508649989,-5.150870159995975,53080.058436 2025-07-01,02:27:38.000,182,11076486,116165,0,1751336857,13937.526717579989,-5.143821029996616,53080.002539040004 2025-07-01,02:27:39.000,182,11076468,116125,0,1751336858,13937.540190199994,-5.235459719995561,53079.93266784 2025-07-01,02:27:40.000,182,11076474,116165,0,1751336859,13937.54692650999,-5.242508850002196,53079.84882240001 2025-07-01,02:27:41.000,182,11076488,116485,0,1751336860,13937.580608059994,-5.277754499998991,53079.77196408 2025-07-01,02:27:42.000,182,11076492,116405,0,1751336861,13937.64797115999,-5.313000149995787,53079.71606712 2025-07-01,02:27:43.000,182,11076493,116325,0,1751336862,13937.72880687999,-5.320049279995146,53079.65318304 2025-07-01,02:27:44.000,182,11076508,116125,0,1751336863,13937.81637891,-5.3411966700005,53079.569337600005 2025-07-01,02:27:45.000,182,11076466,116045,0,1751336864,13937.87026938999,-5.376442319997295,53079.569337600005 2025-07-01,02:27:46.000,182,11076515,116405,0,1751336865,13937.95784142,-5.383491449996654,53079.534402 2025-07-01,02:27:47.000,182,11076515,116365,0,1751336866,13938.03867714,-5.411687970001367,53079.520427760006 2025-07-01,02:27:48.000,182,11076487,116325,0,1751336867,13938.173403339992,-5.404638840002008,53079.47151792001 2025-07-01,02:27:49.000,182,11076501,116125,0,1751336868,13938.207084889997,-5.432835359999444,53079.45754368 2025-07-01,02:27:50.000,182,11076419,116125,0,1751336869,13938.287920609997,-5.446933619998163,53079.41562096 2025-07-01,02:27:51.000,182,11076478,116365,0,1751336870,13938.368756329997,-5.411687970001367,53079.38767248 2025-07-01,02:27:52.000,182,11076532,116125,0,1751336871,13938.476537289993,-5.4398844899988035,53079.38068536 2025-07-01,02:27:53.000,182,11076466,116165,0,1751336872,13938.584318249988,-5.411687970001367,53079.34574976001 2025-07-01,02:27:54.000,182,11076500,115965,0,1751336873,13938.705571829989,-5.425786230000085,53079.34574976001 2025-07-01,02:27:55.000,182,11076465,116245,0,1751336874,13938.772934929999,-5.446933619998163,53079.38068536 2025-07-01,02:27:56.000,182,11076468,116325,0,1751336875,13938.91439744,-5.46808100999624,53079.2898528 2025-07-01,02:27:57.000,182,11076511,116485,0,1751336876,13939.03565102,-5.503326660000312,53079.352736880006 2025-07-01,02:27:58.000,182,11076515,116045,0,1751336877,13939.06933256999,-5.46808100999624,53079.33876264 2025-07-01,02:27:59.000,182,11076508,116285,0,1751336878,13939.15016828999,-5.559719699995185,53079.352736880006 2025-07-01,02:28:00.000,182,11076520,116405,0,1751336879,13939.204058769996,-5.580867090000538,53079.352736880006 2025-07-01,02:28:01.000,182,11076532,116165,0,1751336880,13939.231004009991,-5.5456214399964665,53079.33876264 2025-07-01,02:28:02.000,182,11076512,116405,0,1751336881,13939.244476629996,-5.594965349999256,53079.31780128 2025-07-01,02:28:03.000,182,11076498,116085,0,1751336882,13939.251212939991,-5.644309260002046,53079.2898528 2025-07-01,02:28:04.000,182,11076507,116325,0,1751336883,13939.291630799991,-5.665456650000124,53079.31780128 2025-07-01,02:28:05.000,182,11076516,116445,0,1751336884,13939.244476629996,-5.721849690002273,53079.26889144 2025-07-01,02:28:06.000,182,11076509,116325,0,1751336885,13939.204058769996,-5.764144469998428,53079.30382704001 2025-07-01,02:28:07.000,182,11076500,116285,0,1751336886,13939.17037721999,-5.799390119995223,53079.31780128 2025-07-01,02:28:08.000,182,11076504,116125,0,1751336887,13939.062596259995,-5.771193599997787,53079.2898528 2025-07-01,02:28:09.000,182,11076534,116365,0,1751336888,13939.01544209,-5.820537510000577,53079.30382704001 2025-07-01,02:28:10.000,182,11076468,116045,0,1751336889,13938.921133749995,-5.841684899998654,53079.27587856001 2025-07-01,02:28:11.000,182,11076533,116325,0,1751336890,13938.813352789999,-5.827586639999936,53079.22696872001 2025-07-01,02:28:12.000,182,11076553,116205,0,1751336891,13938.685362899989,-5.834635769999295,53079.25491720001 2025-07-01,02:28:13.000,182,11076496,116165,0,1751336892,13938.577581939993,-5.869881419996091,53079.22696872001 2025-07-01,02:28:14.000,182,11076521,116485,0,1751336893,13938.456328359993,-5.898077940000803,53079.17805888001 2025-07-01,02:28:15.000,182,11076555,116285,0,1751336894,13938.348547399997,-5.891028810001444,53079.12216192 2025-07-01,02:28:16.000,182,11076487,116205,0,1751336895,13938.200348580001,-5.9121761999995215,53079.115174800005 2025-07-01,02:28:17.000,182,11076522,116325,0,1751336896,13938.112776549991,-5.940372719996958,53079.07325208 2025-07-01,02:28:18.000,182,11076520,116285,0,1751336897,13938.031940829991,-5.961520110002311,53079.05927784001 2025-07-01,02:28:19.000,182,11076491,116405,0,1751336898,13937.903950939995,-6.081355319998693,53078.98241952 2025-07-01,02:28:20.000,182,11076474,116285,0,1751336899,13937.81637891,-6.1236501000021235,53078.947483920005 2025-07-01,02:28:21.000,182,11076478,116125,0,1751336900,13937.79616998,-6.180043139996997,53078.9754324 2025-07-01,02:28:22.000,182,11076517,116285,0,1751336901,13937.73554319,-6.2787309599953005,53078.88459984 2025-07-01,02:28:23.000,182,11076530,116445,0,1751336902,13937.71533426,-6.370369650001521,53078.83569 2025-07-01,02:28:24.000,182,11076495,116365,0,1751336903,13937.681652709995,-6.476106599999184,53078.82171576001 2025-07-01,02:28:25.000,182,11076565,116325,0,1751336904,13937.661443779994,-6.546597900000052,53078.779793040005 2025-07-01,02:28:26.000,182,11076565,116285,0,1751336905,13937.66818008999,-6.680531369995151,53078.78678016 2025-07-01,02:28:27.000,182,11076492,116365,0,1751336906,13937.621025919994,-6.758071799995378,53078.7658188 2025-07-01,02:28:28.000,182,11076535,116205,0,1751336907,13937.62776222999,-6.8567596200009575,53078.80075440001 2025-07-01,02:28:29.000,182,11076478,116285,0,1751336908,13937.54692650999,-6.990693089996057,53078.75184456001 2025-07-01,02:28:30.000,182,11076533,116085,0,1751336909,13937.54692650999,-7.054135259997565,53078.68896048 2025-07-01,02:28:31.000,182,11076522,116165,0,1751336910,13937.513244959999,-7.152823079995869,53078.67498624001 2025-07-01,02:28:32.000,182,11076554,116365,0,1751336911,13937.459354479994,-7.216265249997377,53078.612102160005 2025-07-01,02:28:33.000,182,11076526,116085,0,1751336912,13937.378518759993,-7.3290513300016755,53078.626076399996 2025-07-01,02:28:34.000,182,11076553,115925,0,1751336913,13937.257265179993,-7.427739149999979,53078.52825672 2025-07-01,02:28:35.000,182,11076531,116125,0,1751336914,13937.129275289997,-7.470033929996134,53078.50030824 2025-07-01,02:28:36.000,182,11076499,116045,0,1751336915,13937.008021709997,-7.540525229997002,53078.493321120004 2025-07-01,02:28:37.000,182,11076511,116205,0,1751336916,13936.873295509991,-7.611016529997869,53078.42344992 2025-07-01,02:28:38.000,182,11076567,116405,0,1751336917,13936.704887759995,-7.660360440000659,53078.37454008 2025-07-01,02:28:39.000,182,11076509,116005,0,1751336918,13936.5971068,-7.688556959998095,53078.3815272 2025-07-01,02:28:40.000,182,11076492,116365,0,1751336919,13936.48932583999,-7.723802610002167,53078.26973328001 2025-07-01,02:28:41.000,182,11076522,116085,0,1751336920,13936.361335949994,-7.730851740001526,53078.25575904 2025-07-01,02:28:42.000,182,11076541,116085,0,1751336921,13936.273763919999,-7.723802610002167,53078.227810560005 2025-07-01,02:28:43.000,182,11076514,116365,0,1751336922,13936.213137129998,-7.759048259998963,53078.178900720006 2025-07-01,02:28:44.000,182,11076485,116285,0,1751336923,13936.145774029988,-7.766097389998322,53078.07409392 2025-07-01,02:28:45.000,182,11076503,116285,0,1751336924,13936.011047829998,-7.737900870000885,53078.03217120001 2025-07-01,02:28:46.000,182,11076521,116405,0,1751336925,13935.990838899997,-7.723802610002167,53077.990248480004 2025-07-01,02:28:47.000,182,11076540,116325,0,1751336926,13935.936948419992,-7.7449500000002445,53077.97627424 2025-07-01,02:28:48.000,182,11076478,116485,0,1751336927,13935.936948419992,-7.751999129999604,53077.95531288001 2025-07-01,02:28:49.000,182,11076513,116325,0,1751336928,13935.970629969997,-7.773146519997681,53077.89941592 2025-07-01,02:28:50.000,182,11076499,116285,0,1751336929,13935.957157349992,-7.773146519997681,53077.85050608 2025-07-01,02:28:51.000,182,11076519,116085,0,1751336930,13935.970629969997,-7.78019564999704,53077.78762200001 2025-07-01,02:28:52.000,182,11076527,116405,0,1751336931,13936.004311520002,-7.766097389998322,53077.71775080001 2025-07-01,02:28:53.000,182,11076549,116205,0,1751336932,13936.011047829998,-7.751999129999604,53077.73172504 2025-07-01,02:28:54.000,182,11076508,116245,0,1751336933,13936.064938309988,-7.773146519997681,53077.71076368 2025-07-01,02:28:55.000,182,11076512,116325,0,1751336934,13936.091883549998,-7.716753479995532,53077.61993112001 2025-07-01,02:28:56.000,182,11076562,116285,0,1751336935,13936.051465689998,-7.702655219996814,53077.64787960001 2025-07-01,02:28:57.000,182,11076532,116405,0,1751336936,13936.058201999993,-7.688556959998095,53077.605956880005 2025-07-01,02:28:58.000,182,11076480,116205,0,1751336937,13936.091883549998,-7.646262180001941,53077.56403416 2025-07-01,02:28:59.000,182,11076530,116405,0,1751336938,13936.132301409998,-7.625114789996587,53077.52909856001 2025-07-01,02:29:00.000,182,11076524,116205,0,1751336939,13936.098619859993,-7.519377839998924,53077.55005992001 2025-07-01,02:29:01.000,182,11076521,116325,0,1751336940,13936.064938309988,-7.547574359996361,53077.51512432 2025-07-01,02:29:02.000,182,11076554,116285,0,1751336941,13936.017784139993,-7.434788279999339,53077.49416296 2025-07-01,02:29:03.000,182,11076576,116045,0,1751336942,13935.943684730002,-7.399542629995267,53077.438266000005 2025-07-01,02:29:04.000,182,11076533,116205,0,1751336943,13935.896530559992,-7.3290513300016755,53077.389356160005 2025-07-01,02:29:05.000,182,11076544,116245,0,1751336944,13935.849376389997,-7.2726582899995265,53077.4033304 2025-07-01,02:29:06.000,182,11076580,116325,0,1751336945,13935.768540669997,-7.188068729999941,53077.36140768001 2025-07-01,02:29:07.000,182,11076529,115965,0,1751336946,13935.647287089996,-7.124626559998433,53077.340446320006 2025-07-01,02:29:08.000,182,11076562,116325,0,1751336947,13935.526033509996,-7.061184389996924,53077.33345920001 2025-07-01,02:29:09.000,182,11076520,116045,0,1751336948,13935.465406719995,-6.997742219995416,53077.34743344 2025-07-01,02:29:10.000,182,11076485,116205,0,1751336949,13935.35088944999,-6.934300050001184,53077.270575120005 2025-07-01,02:29:11.000,182,11076474,116325,0,1751336950,13935.21616325,-6.884956139998394,53077.26358800001 2025-07-01,02:29:12.000,182,11076586,116325,0,1751336951,13935.135327529999,-6.814464839997527,53077.23563952 2025-07-01,02:29:13.000,182,11076540,116405,0,1751336952,13935.074700739999,-6.793317449999449,53077.21467816001 2025-07-01,02:29:14.000,182,11076550,116245,0,1751336953,13934.933238229998,-6.772170060001372,53077.1587812 2025-07-01,02:29:15.000,182,11076546,116325,0,1751336954,13934.811984649998,-6.743973539996659,53077.102884240005 2025-07-01,02:29:16.000,182,11076508,116285,0,1751336955,13934.663785830002,-6.729875279997941,53077.06794864 2025-07-01,02:29:17.000,182,11076499,116165,0,1751336956,13934.529059629996,-6.7369244099973,53077.04698728001 2025-07-01,02:29:18.000,182,11076541,116285,0,1751336957,13934.454960219991,-6.722826149998582,53076.99109032 2025-07-01,02:29:19.000,182,11076515,116125,0,1751336958,13934.33370663999,-6.708727889999864,53076.935193360005 2025-07-01,02:29:20.000,182,11076542,116325,0,1751336959,13934.21918937,-6.729875279997941,53076.886283520005 2025-07-01,02:29:21.000,182,11076550,116445,0,1751336960,13934.09793579,-6.7369244099973,53076.87929640001 2025-07-01,02:29:22.000,182,11076553,116005,0,1751336961,13934.01710007,-6.758071799995378,53076.8443608 2025-07-01,02:29:23.000,182,11076515,116205,0,1751336962,13933.875637559999,-6.814464839997527,53076.79545096 2025-07-01,02:29:24.000,182,11076563,116645,0,1751336963,13933.761120289993,-6.870857879999676,53076.73955400001 2025-07-01,02:29:25.000,182,11076525,116205,0,1751336964,13933.673548259998,-6.934300050001184,53076.67666992 2025-07-01,02:29:26.000,182,11076508,116205,0,1751336965,13933.545558370002,-6.997742219995416,53076.59282448001 2025-07-01,02:29:27.000,182,11076508,116205,0,1751336966,13933.451250029997,-7.068233519996284,53076.599811600005 2025-07-01,02:29:28.000,182,11076517,116205,0,1751336967,13933.329996449997,-7.103479170000355,53076.57186312001 2025-07-01,02:29:29.000,182,11076535,116005,0,1751336968,13933.18179763,-7.14577394999651,53076.46705632 2025-07-01,02:29:30.000,182,11076540,116285,0,1751336969,13933.08075298,-7.237412639995455,53076.383210880005 2025-07-01,02:29:31.000,182,11076550,116325,0,1751336970,13932.91908154,-7.279707419998886,53076.30635256001 2025-07-01,02:29:32.000,182,11076571,116405,0,1751336971,13932.737201169999,-7.350198719999753,53076.22949424 2025-07-01,02:29:33.000,182,11076510,116325,0,1751336972,13932.609211279989,-7.399542629995267,53076.20154576 2025-07-01,02:29:34.000,182,11076550,116405,0,1751336973,13932.380176739993,-7.399542629995267,53076.18757152001 2025-07-01,02:29:35.000,182,11076511,116525,0,1751336974,13932.231977919997,-7.462984799996775,53076.08975184001 2025-07-01,02:29:36.000,182,11076505,116125,0,1751336975,13932.043361240001,-7.505279580000206,53076.06879048001 2025-07-01,02:29:37.000,182,11076543,115965,0,1751336976,13931.90189873,-7.60396739999851,53075.977957920004 2025-07-01,02:29:38.000,182,11076550,116205,0,1751336977,13931.726754669995,-7.632163919995946,53075.91507384 2025-07-01,02:29:39.000,182,11076510,116125,0,1751336978,13931.585292159994,-7.723802610002167,53075.88712536 2025-07-01,02:29:40.000,182,11076521,116205,0,1751336979,13931.410148099989,-7.7449500000002445,53075.77533144001 2025-07-01,02:29:41.000,182,11076513,116165,0,1751336980,13931.261949279993,-7.815441300001112,53075.71943448 2025-07-01,02:29:42.000,182,11076544,116325,0,1751336981,13931.080068909992,-7.864785209996626,53075.64956328 2025-07-01,02:29:43.000,182,11076495,116325,0,1751336982,13930.925133780001,-7.942325639996852,53075.544756480005 2025-07-01,02:29:44.000,182,11076522,116325,0,1751336983,13930.817352819991,-7.9564238999955705,53075.50283376 2025-07-01,02:29:45.000,182,11076592,116485,0,1751336984,13930.716308169991,-8.069209979999869,53075.43994968001 2025-07-01,02:29:46.000,182,11076544,116165,0,1751336985,13930.61526351999,-8.153799539999454,53075.33514288 2025-07-01,02:29:47.000,182,11076505,116365,0,1751336986,13930.53442779999,-8.224290840000322,53075.258284560005 2025-07-01,02:29:48.000,182,11076547,116365,0,1751336987,13930.50074625,-8.301831270000548,53075.14649064 2025-07-01,02:29:49.000,182,11076482,116285,0,1751336988,13930.48053732,-8.372322570001415,53075.0975808 2025-07-01,02:29:50.000,182,11076559,116325,0,1751336989,13930.3997016,-8.379371700000775,53075.06963232 2025-07-01,02:29:51.000,182,11076514,116285,0,1751336990,13930.35254742999,-8.428715609996289,53075.01373536001 2025-07-01,02:29:52.000,182,11076548,116325,0,1751336991,13930.298656949999,-8.485108649998438,53074.95085128 2025-07-01,02:29:53.000,182,11076566,116365,0,1751336992,13930.211084919989,-8.499206909997156,53074.86700584001 2025-07-01,02:29:54.000,182,11076553,116485,0,1751336993,13930.163930749994,-8.541501690000587,53074.825083120006 2025-07-01,02:29:55.000,182,11076566,116005,0,1751336994,13930.076358719998,-8.576747339997382,53074.72726344001 2025-07-01,02:29:56.000,182,11076546,116405,0,1751336995,13930.029204549988,-8.604943860002095,53074.7132892 2025-07-01,02:29:57.000,182,11076492,116485,0,1751336996,13929.955105139998,-8.64723863999825,53074.65040512001 2025-07-01,02:29:58.000,182,11076612,116165,0,1751336997,13929.820378939992,-8.703631680000399,53074.59450816 2025-07-01,02:29:59.000,182,11076505,116245,0,1751336998,13929.820378939992,-8.724779069998476,53074.489701360006 2025-07-01,02:30:00.000,182,11076577,116005,0,1751336999,13929.699125359992,-8.752975589995913,53074.468740000004 2025-07-01,02:30:01.000,182,11076530,116125,0,1751337000,13929.631762259996,-8.795270369999344,53074.3988688 2025-07-01,02:30:02.000,182,11076545,115965,0,1751337001,13929.517244989991,-8.837565149995498,53074.28707488 2025-07-01,02:30:03.000,182,11076549,116245,0,1751337002,13929.44314558,-8.886909059998288,53074.273100640006 2025-07-01,02:30:04.000,182,11076506,116285,0,1751337003,13929.35557354999,-8.886909059998288,53074.203229440005 2025-07-01,02:30:05.000,182,11076522,116445,0,1751337004,13929.268001519995,-8.901007319997007,53074.1892552 2025-07-01,02:30:06.000,182,11076563,116245,0,1751337005,13929.13327531999,-8.886909059998288,53074.09842264001 2025-07-01,02:30:07.000,182,11076512,116205,0,1751337006,13929.032230669989,-8.915105579995725,53074.07047416 2025-07-01,02:30:08.000,182,11076545,116205,0,1751337007,13928.985076499994,-8.901007319997007,53073.965667360004 2025-07-01,02:30:09.000,182,11076591,116325,0,1751337008,13928.924449709993,-8.985596879996592,53073.88182192 2025-07-01,02:30:10.000,182,11076572,116125,0,1751337009,13928.843613989993,-8.992646009995951,53073.867847680005 2025-07-01,02:30:11.000,182,11076554,116365,0,1751337010,13928.735833029998,-9.063137309996819,53073.83291208 2025-07-01,02:30:12.000,182,11076512,116325,0,1751337011,13928.735833029998,-9.09838296000089,53073.797976480004 2025-07-01,02:30:13.000,182,11076496,116485,0,1751337012,13928.681942549993,-9.147726869996404,53073.67220832001 2025-07-01,02:30:14.000,182,11076518,116005,0,1751337013,13928.621315759992,-9.190021649999835,53073.60932424 2025-07-01,02:30:15.000,182,11076568,116205,0,1751337014,13928.533743729997,-9.239365559995349,53073.602337120006 2025-07-01,02:30:16.000,182,11076511,115965,0,1751337015,13928.553952659997,-9.239365559995349,53073.54644016 2025-07-01,02:30:17.000,182,11076590,116325,0,1751337016,13928.547216350002,-9.253463820001343,53073.51849168 2025-07-01,02:30:18.000,182,11076550,116165,0,1751337017,13928.513534799997,-9.288709469998139,53073.462594720004 2025-07-01,02:30:19.000,182,11076534,116005,0,1751337018,13928.520271109992,-9.32395512000221,53073.434646240006 2025-07-01,02:30:20.000,182,11076556,116125,0,1751337019,13928.513534799997,-9.366249899998365,53073.35778792001 2025-07-01,02:30:21.000,182,11076550,116205,0,1751337020,13928.473116939997,-9.408544680001796,53073.2809296 2025-07-01,02:30:22.000,182,11076566,116325,0,1751337021,13928.479853249992,-9.46493771999667,53073.23900688001 2025-07-01,02:30:23.000,182,11076534,116085,0,1751337022,13928.486589560001,-9.556576409995614,53073.16913568001 2025-07-01,02:30:24.000,182,11076552,116365,0,1751337023,13928.513534799997,-9.605920319998404,53073.14118720001 2025-07-01,02:30:25.000,182,11076575,116205,0,1751337024,13928.527007420002,-9.704608139996708,53073.08529024 2025-07-01,02:30:26.000,182,11076554,116285,0,1751337025,13928.500062179992,-9.789197699996294,53073.02240616001 2025-07-01,02:30:27.000,182,11076533,116325,0,1751337026,13928.500062179992,-9.838541609999083,53073.029393280005 2025-07-01,02:30:28.000,182,11076559,116365,0,1751337027,13928.500062179992,-9.901983780000592,53073.00144480001 2025-07-01,02:30:29.000,182,11076568,116365,0,1751337028,13928.479853249992,-9.9654259500021,53072.93856072 2025-07-01,02:30:30.000,182,11076539,116125,0,1751337029,13928.446171700001,-9.9654259500021,53072.86868952 2025-07-01,02:30:31.000,182,11076524,116045,0,1751337030,13928.432699079996,-10.014769859997614,53072.87567664 2025-07-01,02:30:32.000,182,11076522,116005,0,1751337031,13928.425962770001,-10.050015510001685,53072.8267668 2025-07-01,02:30:33.000,182,11076566,116125,0,1751337032,13928.405753840001,-10.0993594199972,53072.75689560001 2025-07-01,02:30:34.000,182,11076505,116325,0,1751337033,13928.399017529991,-10.106408549996559,53072.742921360004 2025-07-01,02:30:35.000,182,11076569,116525,0,1751337034,13928.412490149996,-10.162801589998708,53072.72196 2025-07-01,02:30:36.000,182,11076550,116285,0,1751337035,13928.439435389992,-10.176899849997426,53072.67305016 2025-07-01,02:30:37.000,182,11076557,116365,0,1751337036,13928.432699079996,-10.219194630000857,53072.70099864 2025-07-01,02:30:38.000,182,11076588,116205,0,1751337037,13928.392281219996,-10.240342019998934,53072.70798576 2025-07-01,02:30:39.000,182,11076518,116125,0,1751337038,13928.419226459991,-10.226243760000216,53072.645101680006 2025-07-01,02:30:40.000,182,11076519,116205,0,1751337039,13928.378808599991,-10.190998109996144,53072.624140320004 2025-07-01,02:30:41.000,182,11076616,116445,0,1751337040,13928.399017529991,-10.289685930001724,53072.56125624 2025-07-01,02:30:42.000,182,11076563,116245,0,1751337041,13928.405753840001,-10.240342019998934,53072.5822176 2025-07-01,02:30:43.000,182,11076548,116125,0,1751337042,13928.405753840001,-10.254440279997652,53072.596191840006 2025-07-01,02:30:44.000,182,11076567,116285,0,1751337043,13928.338390739991,-10.254440279997652,53072.54029488 2025-07-01,02:30:45.000,182,11076583,116285,0,1751337044,13928.32491812,-10.233292889999575,53072.49837216001 2025-07-01,02:30:46.000,182,11076588,116485,0,1751337045,13928.271027639996,-10.247391149998293,53072.53330776 2025-07-01,02:30:47.000,182,11076580,116085,0,1751337046,13928.2440824,-10.233292889999575,53072.51933352001 2025-07-01,02:30:48.000,182,11076518,116165,0,1751337047,13928.21713715999,-10.233292889999575,53072.51933352001 2025-07-01,02:30:49.000,182,11076593,116045,0,1751337048,13928.230609779996,-10.261489409997012,53072.49837216001 2025-07-01,02:30:50.000,182,11076527,115965,0,1751337049,13928.18345561,-10.261489409997012,53072.428500960006 2025-07-01,02:30:51.000,182,11076566,116165,0,1751337050,13928.210400849995,-10.27558766999573,53072.428500960006 2025-07-01,02:30:52.000,182,11076534,116005,0,1751337051,13928.21713715999,-10.289685930001724,53072.407539600004 2025-07-01,02:30:53.000,182,11076565,116405,0,1751337052,13928.19692822999,-10.32493157999852,53072.41452672 2025-07-01,02:30:54.000,182,11076513,116485,0,1751337053,13928.14303775,-10.381324620000669,53072.407539600004 2025-07-01,02:30:55.000,182,11076548,116245,0,1751337054,13928.16324668,-10.444766790002177,53072.358629760005 2025-07-01,02:30:56.000,182,11076514,116325,0,1751337055,13928.169982989995,-10.522307219995128,53072.309719920006 2025-07-01,02:30:57.000,182,11076561,116325,0,1751337056,13928.15651036999,-10.620995040000707,53072.36561688 2025-07-01,02:30:58.000,182,11076582,116205,0,1751337057,13928.16324668,-10.642142429998785,53072.309719920006 2025-07-01,02:30:59.000,182,11076518,116245,0,1751337058,13928.129565129995,-10.740830249997089,53072.25382296001 2025-07-01,02:31:00.000,182,11076566,116205,0,1751337059,13928.15651036999,-10.77607590000116,53072.28177144001 2025-07-01,02:31:01.000,182,11076543,116045,0,1751337060,13928.11609250999,-10.874763719999464,53072.27478432 2025-07-01,02:31:02.000,182,11076580,116285,0,1751337061,13928.10261989,-10.945255020000332,53072.239848720004 2025-07-01,02:31:03.000,182,11076525,116445,0,1751337062,13928.129565129995,-10.987549799996486,53072.20491312 2025-07-01,02:31:04.000,182,11076597,115965,0,1751337063,13928.10261989,-11.015746320001199,53072.16299040001 2025-07-01,02:31:05.000,182,11076594,116325,0,1751337064,13928.08241096,-11.086237620002066,53072.16997752 2025-07-01,02:31:06.000,182,11076542,116245,0,1751337065,13928.12282882,-11.128532399998221,53072.17696464 2025-07-01,02:31:07.000,182,11076608,116365,0,1751337066,13928.129565129995,-11.220171089997166,53072.16997752 2025-07-01,02:31:08.000,182,11076511,116285,0,1751337067,13928.17671929999,-11.248367610001878,53072.15600328 2025-07-01,02:31:09.000,182,11076591,116125,0,1751337068,13928.149774059995,-11.283613259998674,53072.18395176001 2025-07-01,02:31:10.000,182,11076557,116405,0,1751337069,13928.190191919995,-11.31885890999547,53072.23286160001 2025-07-01,02:31:11.000,182,11076556,116245,0,1751337070,13928.14303775,-11.396399339995696,53072.20491312 2025-07-01,02:31:12.000,182,11076569,116365,0,1751337071,13928.10261989,-11.452792379997845,53072.14901616 2025-07-01,02:31:13.000,182,11076589,116085,0,1751337072,13928.05546571999,-11.488038030001917,53072.16299040001 2025-07-01,02:31:14.000,182,11076539,116085,0,1751337073,13928.0419931,-11.565578460002143,53072.14901616 2025-07-01,02:31:15.000,182,11076509,116085,0,1751337074,13928.008311549995,-11.558529329995508,53072.16997752 2025-07-01,02:31:16.000,182,11076544,116445,0,1751337075,13927.967893689995,-11.621971499997017,53072.142029040006 2025-07-01,02:31:17.000,182,11076575,116085,0,1751337076,13927.90053059,-11.692462799997884,53072.142029040006 2025-07-01,02:31:18.000,182,11076573,116445,0,1751337077,13927.880321659999,-11.791150619996188,53072.121067680004 2025-07-01,02:31:19.000,182,11076577,115965,0,1751337078,13927.83316748999,-11.903936700000486,53072.142029040006 2025-07-01,02:31:20.000,182,11076539,116365,0,1751337079,13927.752331769989,-11.932133219997922,53072.10010632 2025-07-01,02:31:21.000,182,11076576,116325,0,1751337080,13927.745595459994,-12.05196843000158,53072.07914496 2025-07-01,02:31:22.000,182,11076576,115965,0,1751337081,13927.684968669993,-12.115410599995812,53072.093119200006 2025-07-01,02:31:23.000,182,11076565,116205,0,1751337082,13927.651287119988,-12.200000159995398,53072.10709344 2025-07-01,02:31:24.000,182,11076559,116365,0,1751337083,13927.631078189988,-12.291638850001618,53072.03722224 2025-07-01,02:31:25.000,182,11076537,116485,0,1751337084,13927.563715089993,-12.40442492999864,53072.023248000005 2025-07-01,02:31:26.000,182,11076568,116365,0,1751337085,13927.523297229993,-12.517211009995663,53072.03722224 2025-07-01,02:31:27.000,182,11076562,116085,0,1751337086,13927.496351989997,-12.615898830001242,53072.0581836 2025-07-01,02:31:28.000,182,11076583,116245,0,1751337087,13927.462670439993,-12.728684909998265,53071.9883124 2025-07-01,02:31:29.000,182,11076533,116245,0,1751337088,13927.469406750002,-12.841470989995287,53072.00927376 2025-07-01,02:31:30.000,182,11076560,116045,0,1751337089,13927.422252579992,-12.933109680001508,53072.03023512 2025-07-01,02:31:31.000,182,11076556,116285,0,1751337090,13927.435725199997,-13.04589575999853,53072.072157840004 2025-07-01,02:31:32.000,182,11076556,116125,0,1751337091,13927.402043649992,-13.151632709996193,53072.01626088001 2025-07-01,02:31:33.000,182,11076573,116125,0,1751337092,13927.321207929992,-13.22917313999642,53072.04420936001 2025-07-01,02:31:34.000,182,11076531,116525,0,1751337093,13927.321207929992,-13.363106609998795,53072.023248000005 2025-07-01,02:31:35.000,182,11076527,116365,0,1751337094,13927.314471619997,-13.482941819995176,53072.06517072001 2025-07-01,02:31:36.000,182,11076578,116165,0,1751337095,13927.267317450001,-13.638022679995629,53072.05119648 2025-07-01,02:31:37.000,182,11076571,116285,0,1751337096,13927.253844829997,-13.743759630000568,53072.06517072001 2025-07-01,02:31:38.000,182,11076554,116165,0,1751337097,13927.253844829997,-13.842447449998872,53072.04420936001 2025-07-01,02:31:39.000,182,11076598,116125,0,1751337098,13927.280790069992,-14.03277395999612,53072.072157840004 2025-07-01,02:31:40.000,182,11076533,116485,0,1751337099,13927.253844829997,-14.152609169999778,53072.06517072001 2025-07-01,02:31:41.000,182,11076580,116445,0,1751337100,13927.260581139992,-14.293591770001512,53072.072157840004 2025-07-01,02:31:42.000,182,11076573,116445,0,1751337101,13927.341416859992,-14.335886549997667,53072.0581836 2025-07-01,02:31:43.000,182,11076580,115925,0,1751337102,13927.314471619997,-14.44162349999533,53072.10010632 2025-07-01,02:31:44.000,182,11076553,116165,0,1751337103,13927.375098409997,-14.49801653999748,53072.08613208001 2025-07-01,02:31:45.000,182,11076552,115965,0,1751337104,13927.375098409997,-14.554409579999628,53072.07914496 2025-07-01,02:31:46.000,182,11076508,116325,0,1751337105,13927.368362100002,-14.561458709998988,53072.16997752 2025-07-01,02:31:47.000,182,11076558,116405,0,1751337106,13927.375098409997,-14.624900880000496,53072.16997752 2025-07-01,02:31:48.000,182,11076551,115965,0,1751337107,13927.361625789992,-14.631950009999855,53072.21190024001 2025-07-01,02:31:49.000,182,11076566,115965,0,1751337108,13927.395307339997,-14.67424478999601,53072.15600328 2025-07-01,02:31:50.000,182,11076527,115925,0,1751337109,13927.402043649992,-14.646048269998573,53072.22587448 2025-07-01,02:31:51.000,182,11076522,116365,0,1751337110,13927.348153170002,-14.646048269998573,53072.21888736 2025-07-01,02:31:52.000,182,11076553,116325,0,1751337111,13927.348153170002,-14.624900880000496,53072.2677972 2025-07-01,02:31:53.000,182,11076554,116285,0,1751337112,13927.334680549997,-14.617851750001137,53072.28177144001 2025-07-01,02:31:54.000,182,11076599,116165,0,1751337113,13927.300998999992,-14.603753489995142,53072.35164264001 2025-07-01,02:31:55.000,182,11076525,116045,0,1751337114,13927.294262689997,-14.582606099997065,53072.358629760005 2025-07-01,02:31:56.000,182,11076527,116325,0,1751337115,13927.274053759997,-14.575556969997706,53072.36561688 2025-07-01,02:31:57.000,182,11076536,116405,0,1751337116,13927.199954349991,-14.603753489995142,53072.42151384001 2025-07-01,02:31:58.000,182,11076577,116205,0,1751337117,13927.132591249996,-14.582606099997065,53072.37959112001 2025-07-01,02:31:59.000,182,11076566,116365,0,1751337118,13927.078700769991,-14.631950009999855,53072.407539600004 2025-07-01,02:32:00.000,182,11076583,116205,0,1751337119,13927.011337669996,-14.638999139999214,53072.477410800006 2025-07-01,02:32:01.000,182,11076535,116325,0,1751337120,13926.991128739995,-14.688343050002004,53072.526320640005 2025-07-01,02:32:02.000,182,11076526,116125,0,1751337121,13926.9641835,-14.779981740000949,53072.575230480004 2025-07-01,02:32:03.000,182,11076547,116365,0,1751337122,13926.970919809995,-14.801129129999026,53072.596191840006 2025-07-01,02:32:04.000,182,11076535,116285,0,1751337123,13926.94397457,-14.822276519997104,53072.624140320004 2025-07-01,02:32:05.000,182,11076591,116285,0,1751337124,13926.92376564,-14.892767819997971,53072.70099864 2025-07-01,02:32:06.000,182,11076541,116125,0,1751337125,13926.95744718999,-14.95620998999948,53072.694011520005 2025-07-01,02:32:07.000,182,11076521,116165,0,1751337126,13926.910293019995,-15.005553900002269,53072.74990848 2025-07-01,02:32:08.000,182,11076561,116485,0,1751337127,13926.890084089995,-14.991455639996275,53072.77086984 2025-07-01,02:32:09.000,182,11076585,116325,0,1751337128,13926.85640253999,-15.033750419999706,53072.77785696 2025-07-01,02:32:10.000,182,11076548,115805,0,1751337129,13926.809248369995,-15.090143460001855,53072.763882720006 2025-07-01,02:32:11.000,182,11076574,116165,0,1751337130,13926.79577574999,-15.111290849999932,53072.87567664 2025-07-01,02:32:12.000,182,11076530,116285,0,1751337131,13926.77556681999,-15.12538910999865,53072.93856072 2025-07-01,02:32:13.000,182,11076529,116325,0,1751337132,13926.71494002999,-15.118339979999291,53072.896638 2025-07-01,02:32:14.000,182,11076549,116485,0,1751337133,13926.681258479999,-15.139487369997369,53072.92458648001 2025-07-01,02:32:15.000,182,11076549,116285,0,1751337134,13926.640840619999,-15.12538910999865,53072.91759936 2025-07-01,02:32:16.000,182,11076596,116285,0,1751337135,13926.607159069994,-15.146536499996728,53073.00144480001 2025-07-01,02:32:17.000,182,11076532,116045,0,1751337136,13926.553268589989,-15.153585629996087,53072.97349632001 2025-07-01,02:32:18.000,182,11076516,116045,0,1751337137,13926.472432869989,-15.167683890002081,53072.9665092 2025-07-01,02:32:19.000,182,11076601,116325,0,1751337138,13926.418542389998,-15.195880409999518,53073.029393280005 2025-07-01,02:32:20.000,182,11076539,116325,0,1751337139,13926.391597149988,-15.209978669998236,53073.00843192 2025-07-01,02:32:21.000,182,11076533,116365,0,1751337140,13926.384860839993,-15.259322580001026,53073.09227736001 2025-07-01,02:32:22.000,182,11076589,116245,0,1751337141,13926.344442979993,-15.280469969999103,53073.099264480006 2025-07-01,02:32:23.000,182,11076577,115845,0,1751337142,13926.310761430002,-15.30161735999718,53073.11323872 2025-07-01,02:32:24.000,182,11076511,116325,0,1751337143,13926.209716780002,-15.414403440001479,53073.02240616001 2025-07-01,02:32:25.000,182,11076503,116325,0,1751337144,13926.236662019997,-15.386206919996766,53073.13420008 2025-07-01,02:32:26.000,182,11076582,116205,0,1751337145,13926.155826299997,-15.421452570000838,53073.148174320006 2025-07-01,02:32:27.000,182,11076574,116125,0,1751337146,13926.108672130002,-15.491943870001705,53073.19009704001 2025-07-01,02:32:28.000,182,11076576,116165,0,1751337147,13926.074990579997,-15.484894740002346,53073.16214856 2025-07-01,02:32:29.000,182,11076516,116325,0,1751337148,13926.041309029992,-15.513091259999783,53073.197084160005 2025-07-01,02:32:30.000,182,11076566,116245,0,1751337149,13925.953736999996,-15.54128777999722,53073.23201976 2025-07-01,02:32:31.000,182,11076544,116245,0,1751337150,13925.8863739,-15.562435169995297,53073.25298112 2025-07-01,02:32:32.000,182,11076540,116285,0,1751337151,13925.80553818,-15.597680819999368,53073.294903840004 2025-07-01,02:32:33.000,182,11076591,116045,0,1751337152,13925.711229839995,-15.647024730002158,53073.32983944 2025-07-01,02:32:34.000,182,11076559,115805,0,1751337153,13925.630394119995,-15.632926469996164,53073.28791672001 2025-07-01,02:32:35.000,182,11076512,116205,0,1751337154,13925.549558399995,-15.689319509998313,53073.30189096 2025-07-01,02:32:36.000,182,11076568,116325,0,1751337155,13925.47545898999,-15.703417769997031,53073.364775040005 2025-07-01,02:32:37.000,182,11076535,116165,0,1751337156,13925.401359579999,-15.745712550000462,53073.3508008 2025-07-01,02:32:38.000,182,11076579,116245,0,1751337157,13925.320523859999,-15.696368639997672,53073.39272352 2025-07-01,02:32:39.000,182,11076538,116245,0,1751337158,13925.239688139998,-15.76685993999854,53073.37874928 2025-07-01,02:32:40.000,182,11076585,116085,0,1751337159,13925.111698250003,-15.75981080999918,53073.39971064 2025-07-01,02:32:41.000,182,11076565,116205,0,1751337160,13925.037598839997,-15.752761679999821,53073.44163336 2025-07-01,02:32:42.000,182,11076530,116485,0,1751337161,13924.943290499992,-15.830302110000048,53073.37176216 2025-07-01,02:32:43.000,182,11076532,116285,0,1751337162,13924.828773230001,-15.830302110000048,53073.39971064 2025-07-01,02:32:44.000,182,11076555,116165,0,1751337163,13924.768146440001,-15.858498629997484,53073.44163336 2025-07-01,02:32:45.000,182,11076547,116325,0,1751337164,13924.694047029996,-15.907842540000274,53073.420672 2025-07-01,02:32:46.000,182,11076602,116445,0,1751337165,13924.64689286,-15.94308818999707,53073.46958184 2025-07-01,02:32:47.000,182,11076521,116365,0,1751337166,13924.53911189999,-15.964235579995147,53073.44163336 2025-07-01,02:32:48.000,182,11076550,116405,0,1751337167,13924.512166659995,-15.978333840001142,53073.434646240006 2025-07-01,02:32:49.000,182,11076590,116205,0,1751337168,13924.41785831999,-15.9853829700005,53073.4905432 2025-07-01,02:32:50.000,182,11076514,116365,0,1751337169,13924.32354998,-15.978333840001142,53073.4905432 2025-07-01,02:32:51.000,182,11076566,116325,0,1751337170,13924.30334105,-15.99243209999986,53073.47656896001 2025-07-01,02:32:52.000,182,11076576,116125,0,1751337171,13924.229241639994,-16.041776009995374,53073.50451744001 2025-07-01,02:32:53.000,182,11076523,116245,0,1751337172,13924.155142229989,-16.055874270001368,53073.50451744001 2025-07-01,02:32:54.000,182,11076569,116085,0,1751337173,13924.087779129994,-16.055874270001368,53073.483556080006 2025-07-01,02:32:55.000,182,11076561,116405,0,1751337174,13924.006943409993,-16.062923400000727,53073.54644016 2025-07-01,02:32:56.000,182,11076509,116085,0,1751337175,13923.932843999988,-16.041776009995374,53073.51849168 2025-07-01,02:32:57.000,182,11076554,116325,0,1751337176,13923.838535659997,-16.04882514000201,53073.483556080006 2025-07-01,02:32:58.000,182,11076555,116165,0,1751337177,13923.724018389992,-16.04882514000201,53073.53945304 2025-07-01,02:32:59.000,182,11076553,116085,0,1751337178,13923.663391599992,-16.027677749996656,53073.483556080006 2025-07-01,02:33:00.000,182,11076558,116205,0,1751337179,13923.569083260001,-15.999481229999219,53073.57438864001 2025-07-01,02:33:01.000,182,11076559,116365,0,1751337180,13923.528665400001,-16.04882514000201,53073.52547880001 2025-07-01,02:33:02.000,182,11076605,116325,0,1751337181,13923.40741182,-16.034726879996015,53073.56740152 2025-07-01,02:33:03.000,182,11076521,116245,0,1751337182,13923.333312409995,-16.041776009995374,53073.50451744001 2025-07-01,02:33:04.000,182,11076536,116405,0,1751337183,13923.24574038,-16.013579489997937,53073.53945304 2025-07-01,02:33:05.000,182,11076542,116005,0,1751337184,13923.14469573,-16.034726879996015,53073.532465920005 2025-07-01,02:33:06.000,182,11076537,116485,0,1751337185,13922.99649690999,-16.041776009995374,53073.49753032 2025-07-01,02:33:07.000,182,11076588,116405,0,1751337186,13922.962815359999,-16.041776009995374,53073.57438864001 2025-07-01,02:33:08.000,182,11076550,116125,0,1751337187,13922.841561779998,-16.006530359998578,53073.54644016 2025-07-01,02:33:09.000,182,11076569,115965,0,1751337188,13922.753989749988,-16.027677749996656,53073.5604144 2025-07-01,02:33:10.000,182,11076540,115965,0,1751337189,13922.666417719993,-16.041776009995374,53073.56740152 2025-07-01,02:33:11.000,182,11076558,116245,0,1751337190,13922.619263549997,-16.034726879996015,53073.52547880001 2025-07-01,02:33:12.000,182,11076538,116285,0,1751337191,13922.538427829997,-16.041776009995374,53073.57438864001 2025-07-01,02:33:13.000,182,11076539,116205,0,1751337192,13922.471064730002,-16.04882514000201,53073.581375760004 2025-07-01,02:33:14.000,182,11076523,116485,0,1751337193,13922.383492699992,-16.062923400000727,53073.51150456 2025-07-01,02:33:15.000,182,11076518,116205,0,1751337194,13922.275711739996,-16.034726879996015,53073.5604144 2025-07-01,02:33:16.000,182,11076616,116205,0,1751337195,13922.20161232999,-16.041776009995374,53073.53945304 2025-07-01,02:33:17.000,182,11076530,115805,0,1751337196,13922.16119446999,-15.999481229999219,53073.57438864001 2025-07-01,02:33:18.000,182,11076563,116125,0,1751337197,13922.08035874999,-16.013579489997937,53073.58836288 2025-07-01,02:33:19.000,182,11076562,115965,0,1751337198,13922.012995649995,-16.006530359998578,53073.58836288 2025-07-01,02:33:20.000,182,11076520,116165,0,1751337199,13921.94563255,-15.978333840001142,53073.60932424 2025-07-01,02:33:21.000,182,11076502,116245,0,1751337200,13921.911950999995,-15.978333840001142,53073.630285600004 2025-07-01,02:33:22.000,182,11076546,116205,0,1751337201,13921.85806051999,-15.957186449995788,53073.67220832001 2025-07-01,02:33:23.000,182,11076531,116125,0,1751337202,13921.804170039999,-15.928989929998352,53073.630285600004 2025-07-01,02:33:24.000,182,11076513,116365,0,1751337203,13921.810906349994,-15.921940799998993,53073.67220832001 2025-07-01,02:33:25.000,182,11076579,116205,0,1751337204,13921.750279559994,-15.851449499998125,53073.700156800005 2025-07-01,02:33:26.000,182,11076505,116205,0,1751337205,13921.676180149989,-15.802105589995335,53073.67220832001 2025-07-01,02:33:27.000,182,11076576,116205,0,1751337206,13921.629025979993,-15.773909069997899,53073.700156800005 2025-07-01,02:33:28.000,182,11076591,116285,0,1751337207,13921.588608119993,-15.745712550000462,53073.69316968001 2025-07-01,02:33:29.000,182,11076517,116125,0,1751337208,13921.548190259993,-15.71046689999639,53073.651246960006 2025-07-01,02:33:30.000,182,11076560,116245,0,1751337209,13921.548190259993,-15.611779079998087,53073.67919544 2025-07-01,02:33:31.000,182,11076537,116325,0,1751337210,13921.453881920002,-15.555386039995938,53073.70714392 2025-07-01,02:33:32.000,182,11076612,116165,0,1751337211,13921.399991439997,-15.506042130000424,53073.71413104 2025-07-01,02:33:33.000,182,11076558,116125,0,1751337212,13921.319155719997,-15.484894740002346,53073.72111816001 2025-07-01,02:33:34.000,182,11076544,116125,0,1751337213,13921.238319999997,-15.400305179995485,53073.71413104 2025-07-01,02:33:35.000,182,11076582,116125,0,1751337214,13921.164220589992,-15.322764749995258,53073.76304088001 2025-07-01,02:33:36.000,182,11076579,116325,0,1751337215,13921.096857489996,-15.329813880001893,53073.71413104 2025-07-01,02:33:37.000,182,11076507,116405,0,1751337216,13921.016021769996,-15.273420839999744,53073.7350924 2025-07-01,02:33:38.000,182,11076489,116125,0,1751337217,13920.98234021999,-15.217027799997595,53073.749066640004 2025-07-01,02:33:39.000,182,11076585,116125,0,1751337218,13920.90150449999,-15.146536499996728,53073.72111816001 2025-07-01,02:33:40.000,182,11076593,116165,0,1751337219,13920.86108663999,-15.090143460001855,53073.770028000006 2025-07-01,02:33:41.000,182,11076539,116125,0,1751337220,13920.70615151,-15.026701290000346,53073.749066640004 2025-07-01,02:33:42.000,182,11076554,116165,0,1751337221,13920.605106859999,-14.878669559999253,53073.70714392 2025-07-01,02:33:43.000,182,11076508,116525,0,1751337222,13920.55795268999,-14.822276519997104,53073.72810528 2025-07-01,02:33:44.000,182,11076557,116045,0,1751337223,13920.477116969989,-14.71653956999944,53073.72111816001 2025-07-01,02:33:45.000,182,11076517,116405,0,1751337224,13920.483853279999,-14.737686959997518,53073.72111816001 2025-07-01,02:33:46.000,182,11076578,115965,0,1751337225,13920.416490179989,-14.681293919995369,53073.76304088001 2025-07-01,02:33:47.000,182,11076570,116165,0,1751337226,13920.335654459988,-14.681293919995369,53073.70714392 2025-07-01,02:33:48.000,182,11076559,116165,0,1751337227,13920.322181839998,-14.610802620001778,53073.70714392 2025-07-01,02:33:49.000,182,11076554,115885,0,1751337228,13920.315445529988,-14.575556969997706,53073.72810528 2025-07-01,02:33:50.000,182,11076568,115965,0,1751337229,13920.268291359993,-14.505065669996839,53073.81195072001 2025-07-01,02:33:51.000,182,11076580,116085,0,1751337230,13920.227873499993,-14.49801653999748,53073.76304088001 2025-07-01,02:33:52.000,182,11076544,116205,0,1751337231,13920.200928259997,-14.469820020000043,53073.749066640004 2025-07-01,02:33:53.000,182,11076581,116325,0,1751337232,13920.180719329997,-14.455721760001325,53073.749066640004 2025-07-01,02:33:54.000,182,11076579,116365,0,1751337233,13920.140301469997,-14.462770890000684,53073.75605376 2025-07-01,02:33:55.000,182,11076494,116325,0,1751337234,13920.113356230002,-14.434574369995971,53073.8049636 2025-07-01,02:33:56.000,182,11076528,116205,0,1751337235,13920.093147300002,-14.342935679997026,53073.797976480004 2025-07-01,02:33:57.000,182,11076509,116325,0,1751337236,13920.059465749997,-14.30769003000023,53073.749066640004 2025-07-01,02:33:58.000,182,11076569,115965,0,1751337237,13920.052729440002,-14.300640900000872,53073.770028000006 2025-07-01,02:33:59.000,182,11076551,116005,0,1751337238,13920.019047889997,-14.230149600000004,53073.77701512 2025-07-01,02:34:00.000,182,11076563,116245,0,1751337239,13920.052729440002,-14.159658299999137,53073.78400224 2025-07-01,02:34:01.000,182,11076575,116125,0,1751337240,13919.998838959997,-14.145560040000419,53073.797976480004 2025-07-01,02:34:02.000,182,11076536,116205,0,1751337241,13920.012311580002,-14.117363519995706,53073.75605376 2025-07-01,02:34:03.000,182,11076565,116045,0,1751337242,13920.012311580002,-14.03982308999548,53073.82592496 2025-07-01,02:34:04.000,182,11076515,116325,0,1751337243,13919.998838959997,-13.962282659995253,53073.86086056001 2025-07-01,02:34:05.000,182,11076596,116085,0,1751337244,13919.971893720001,-13.898840490001021,53073.82592496 2025-07-01,02:34:06.000,182,11076583,116285,0,1751337245,13919.965157409992,-13.800152669995441,53073.83989920001 2025-07-01,02:34:07.000,182,11076539,116325,0,1751337246,13919.958421099996,-13.764907019998645,53073.88880904001 2025-07-01,02:34:08.000,182,11076557,116285,0,1751337247,13919.924739549992,-13.72966137000185,53073.92374464 2025-07-01,02:34:09.000,182,11076601,116045,0,1751337248,13919.904530619991,-13.687366589998419,53073.916757520004 2025-07-01,02:34:10.000,182,11076593,116165,0,1751337249,13919.877585379996,-13.616875289997552,53073.916757520004 2025-07-01,02:34:11.000,182,11076561,116125,0,1751337250,13919.897794309996,-13.602777029998833,53073.944706 2025-07-01,02:34:12.000,182,11076584,115965,0,1751337251,13919.857376449996,-13.581629640000756,53073.937718880006 2025-07-01,02:34:13.000,182,11076585,116205,0,1751337252,13919.877585379996,-13.588678770000115,53073.944706 2025-07-01,02:34:14.000,182,11076595,116205,0,1751337253,13919.884321689991,-13.532285729997966,53073.916757520004 2025-07-01,02:34:15.000,182,11076549,116325,0,1751337254,13919.81022228,-13.518187469999248,53073.97964160001 2025-07-01,02:34:16.000,182,11076580,116485,0,1751337255,13919.776540729996,-13.475892689995817,53073.95169312 2025-07-01,02:34:17.000,182,11076575,116285,0,1751337256,13919.68223238999,-13.391303129996231,53073.93073176001 2025-07-01,02:34:18.000,182,11076608,116285,0,1751337257,13919.66202345999,-13.412450520001585,53073.88880904001 2025-07-01,02:34:19.000,182,11076526,116245,0,1751337258,13919.655287149995,-13.370155739998154,53073.937718880006 2025-07-01,02:34:20.000,182,11076597,116165,0,1751337259,13919.54076987999,-13.334910090001358,53073.99361584 2025-07-01,02:34:21.000,182,11076559,116325,0,1751337260,13919.493615709995,-13.370155739998154,53073.97265448 2025-07-01,02:34:22.000,182,11076578,116325,0,1751337261,13919.45993415999,-13.320811829995364,53073.97964160001 2025-07-01,02:34:23.000,182,11076522,115925,0,1751337262,13919.48014308999,-13.334910090001358,53073.944706 2025-07-01,02:34:24.000,182,11076539,115965,0,1751337263,13919.453197849994,-13.334910090001358,53073.986628720006 2025-07-01,02:34:25.000,182,11076526,115925,0,1751337264,13919.42625261,-13.334910090001358,53073.97964160001 2025-07-01,02:34:26.000,182,11076608,116165,0,1751337265,13919.41951629999,-13.327860960001999,53073.95169312 2025-07-01,02:34:27.000,182,11076586,116205,0,1751337266,13919.392571059994,-13.377204869997513,53073.937718880006 2025-07-01,02:34:28.000,182,11076595,116245,0,1751337267,13919.39930736999,-13.419499650000944,53073.90977040001 2025-07-01,02:34:29.000,182,11076603,116205,0,1751337268,13919.39930736999,-13.412450520001585,53073.92374464 2025-07-01,02:34:30.000,182,11076559,116245,0,1751337269,13919.39930736999,-13.440647039999021,53073.97265448 2025-07-01,02:34:31.000,182,11076577,116445,0,1751337270,13919.37909843999,-13.440647039999021,53073.944706 2025-07-01,02:34:32.000,182,11076584,116285,0,1751337271,13919.33868057999,-13.377204869997513,53073.90977040001 2025-07-01,02:34:33.000,182,11076556,116285,0,1751337272,13919.318471649989,-13.377204869997513,53073.88880904001 2025-07-01,02:34:34.000,182,11076605,116365,0,1751337273,13919.33868057999,-13.356057479999436,53073.937718880006 2025-07-01,02:34:35.000,182,11076535,116245,0,1751337274,13919.284790099999,-13.320811829995364,53073.89579616 2025-07-01,02:34:36.000,182,11076570,116485,0,1751337275,13919.224163309998,-13.306713569996646,53073.90278328 2025-07-01,02:34:37.000,182,11076611,116325,0,1751337276,13919.190481759993,-13.26441879000049,53073.8748348 2025-07-01,02:34:38.000,182,11076526,116285,0,1751337277,13919.075964489988,-13.22917313999642,53073.82592496 2025-07-01,02:34:39.000,182,11076538,116005,0,1751337278,13919.049019249993,-13.158681839995552,53073.84688632 2025-07-01,02:34:40.000,182,11076597,116285,0,1751337279,13918.968183529993,-13.215074879997701,53073.90278328 2025-07-01,02:34:41.000,182,11076537,116325,0,1751337280,13918.860402569997,-13.172780100001546,53073.90278328 2025-07-01,02:34:42.000,182,11076534,116245,0,1751337281,13918.819984709997,-13.158681839995552,53073.916757520004 2025-07-01,02:34:43.000,182,11076577,116285,0,1751337282,13918.759357919997,-13.151632709996193,53073.84688632 2025-07-01,02:34:44.000,182,11076563,116325,0,1751337283,13918.698731129996,-13.123436189998756,53073.937718880006 2025-07-01,02:34:45.000,182,11076605,116285,0,1751337284,13918.712203750001,-13.137534449997474,53073.8748348 2025-07-01,02:34:46.000,182,11076588,116125,0,1751337285,13918.63136803,-13.144583579996834,53073.85387344 2025-07-01,02:34:47.000,182,11076526,116325,0,1751337286,13918.59095017,-13.193927489999624,53073.79098936001 2025-07-01,02:34:48.000,182,11076598,116645,0,1751337287,13918.597686479996,-13.200976619998983,53073.81195072001 2025-07-01,02:34:49.000,182,11076577,116325,0,1751337288,13918.564004929991,-13.22917313999642,53073.797976480004 2025-07-01,02:34:50.000,182,11076545,116525,0,1751337289,13918.48990552,-13.27146791999985,53073.76304088001 2025-07-01,02:34:51.000,182,11076611,116365,0,1751337290,13918.46296027999,-13.27851704999921,53073.8049636 2025-07-01,02:34:52.000,182,11076565,116085,0,1751337291,13918.42927873,-13.26441879000049,53073.867847680005 2025-07-01,02:34:53.000,182,11076610,116485,0,1751337292,13918.375388249995,-13.257369660001132,53073.82592496 2025-07-01,02:34:54.000,182,11076550,116325,0,1751337293,13918.34844301,-13.257369660001132,53073.797976480004 2025-07-01,02:34:55.000,182,11076574,116205,0,1751337294,13918.30802515,-13.341959220000717,53073.84688632 2025-07-01,02:34:56.000,182,11076565,116485,0,1751337295,13918.213716809994,-13.320811829995364,53073.797976480004 2025-07-01,02:34:57.000,182,11076565,116565,0,1751337296,13918.18677157,-13.349008350000076,53073.797976480004 2025-07-01,02:34:58.000,182,11076551,116125,0,1751337297,13918.15982632999,-13.370155739998154,53073.78400224 2025-07-01,02:34:59.000,182,11076563,116205,0,1751337298,13918.11940846999,-13.405401390002226,53073.770028000006 2025-07-01,02:35:00.000,182,11076578,116445,0,1751337299,13918.045309059999,-13.391303129996231,53073.770028000006 2025-07-01,02:35:01.000,182,11076526,116325,0,1751337300,13918.004891199998,-13.39835225999559,53073.72810528 2025-07-01,02:35:02.000,182,11076549,115805,0,1751337301,13917.964473339998,-13.419499650000944,53073.749066640004 2025-07-01,02:35:03.000,182,11076591,116125,0,1751337302,13917.924055479998,-13.426548780000303,53073.70714392 2025-07-01,02:35:04.000,182,11076542,116245,0,1751337303,13917.863428689998,-13.44769616999838,53073.65823408 2025-07-01,02:35:05.000,182,11076536,116485,0,1751337304,13917.849956069993,-13.39835225999559,53073.6652212 2025-07-01,02:35:06.000,182,11076558,116205,0,1751337305,13917.816274520002,-13.419499650000944,53073.57438864001 2025-07-01,02:35:07.000,182,11076554,116365,0,1751337306,13917.789329279993,-13.419499650000944,53073.581375760004 2025-07-01,02:35:08.000,182,11076591,116205,0,1751337307,13917.836483450003,-13.391303129996231,53073.651246960006 2025-07-01,02:35:09.000,182,11076540,116245,0,1751337308,13917.796065590002,-13.426548780000303,53073.51849168 2025-07-01,02:35:10.000,182,11076499,116205,0,1751337309,13917.762384039997,-13.433597909999662,53073.51150456 2025-07-01,02:35:11.000,182,11076565,116165,0,1751337310,13917.735438800002,-13.412450520001585,53073.51849168 2025-07-01,02:35:12.000,182,11076566,116365,0,1751337311,13917.674812010002,-13.419499650000944,53073.56740152 2025-07-01,02:35:13.000,182,11076542,116325,0,1751337312,13917.634394150002,-13.44769616999838,53073.51849168 2025-07-01,02:35:14.000,182,11076557,116245,0,1751337313,13917.573767360002,-13.468843559996458,53073.532465920005 2025-07-01,02:35:15.000,182,11076594,116325,0,1751337314,13917.513140570001,-13.461794429997099,53073.483556080006 2025-07-01,02:35:16.000,182,11076566,116325,0,1751337315,13917.513140570001,-13.482941819995176,53073.483556080006 2025-07-01,02:35:17.000,182,11076535,116005,0,1751337316,13917.465986399991,-13.45474529999774,53073.46958184 2025-07-01,02:35:18.000,182,11076494,116165,0,1751337317,13917.34473281999,-13.45474529999774,53073.420672 2025-07-01,02:35:19.000,182,11076549,116085,0,1751337318,13917.27063341,-13.440647039999021,53073.420672 2025-07-01,02:35:20.000,182,11076559,116125,0,1751337319,13917.196533999995,-13.419499650000944,53073.39971064 2025-07-01,02:35:21.000,182,11076599,116085,0,1751337320,13917.10896197,-13.433597909999662,53073.42765912001 2025-07-01,02:35:22.000,182,11076602,116085,0,1751337321,13917.00791732,-13.461794429997099,53073.35778792001 2025-07-01,02:35:23.000,182,11076584,116125,0,1751337322,13916.927081599999,-13.45474529999774,53073.315865200006 2025-07-01,02:35:24.000,182,11076525,116045,0,1751337323,13916.873191119994,-13.45474529999774,53073.32983944 2025-07-01,02:35:25.000,182,11076580,116165,0,1751337324,13916.792355399994,-13.475892689995817,53073.32285232 2025-07-01,02:35:26.000,182,11076556,116205,0,1751337325,13916.724992299998,-13.461794429997099,53073.22503264 2025-07-01,02:35:27.000,182,11076588,115965,0,1751337326,13916.650892889993,-13.468843559996458,53073.2110584 2025-07-01,02:35:28.000,182,11076545,116325,0,1751337327,13916.623947649998,-13.539334859997325,53073.14118720001 2025-07-01,02:35:29.000,182,11076588,116165,0,1751337328,13916.603738719998,-13.539334859997325,53073.16913568001 2025-07-01,02:35:30.000,182,11076549,116045,0,1751337329,13916.543111929997,-13.581629640000756,53073.15516144 2025-07-01,02:35:31.000,182,11076522,116365,0,1751337330,13916.495957760002,-13.588678770000115,53073.078303120004 2025-07-01,02:35:32.000,182,11076541,116285,0,1751337331,13916.448803589992,-13.588678770000115,53073.029393280005 2025-07-01,02:35:33.000,182,11076509,115965,0,1751337332,13916.401649419997,-13.539334859997325,53073.00843192 2025-07-01,02:35:34.000,182,11076542,116085,0,1751337333,13916.415122040002,-13.574580510001397,53073.02240616001 2025-07-01,02:35:35.000,182,11076526,116285,0,1751337334,13916.347758939992,-13.546383989996684,53073.00843192 2025-07-01,02:35:36.000,182,11076522,116125,0,1751337335,13916.260186909996,-13.574580510001397,53072.910612240004 2025-07-01,02:35:37.000,182,11076542,115965,0,1751337336,13916.260186909996,-13.553433119996043,53072.86868952 2025-07-01,02:35:38.000,182,11076552,116165,0,1751337337,13916.17261488,-13.525236599998607,53072.8267668 2025-07-01,02:35:39.000,182,11076576,116165,0,1751337338,13916.145669639991,-13.49704008000117,53072.83375392001 2025-07-01,02:35:40.000,182,11076594,116365,0,1751337339,13916.058097609995,-13.539334859997325,53072.80580544001 2025-07-01,02:35:41.000,182,11076519,116165,0,1751337340,13915.977261889995,-13.489990950001811,53072.77785696 2025-07-01,02:35:42.000,182,11076513,116325,0,1751337341,13915.88968986,-13.45474529999774,53072.72196 2025-07-01,02:35:43.000,182,11076535,116205,0,1751337342,13915.86948093,-13.426548780000303,53072.66606304001 2025-07-01,02:35:44.000,182,11076525,116165,0,1751337343,13915.78864521,-13.468843559996458,53072.63112744 2025-07-01,02:35:45.000,182,11076571,116205,0,1751337344,13915.74149103999,-13.39835225999559,53072.5822176 2025-07-01,02:35:46.000,182,11076565,116285,0,1751337345,13915.734754729994,-13.426548780000303,53072.56125624 2025-07-01,02:35:47.000,182,11076611,116165,0,1751337346,13915.694336869994,-13.391303129996231,53072.51933352001 2025-07-01,02:35:48.000,182,11076555,116325,0,1751337347,13915.68086424999,-13.377204869997513,53072.55426912 2025-07-01,02:35:49.000,182,11076627,116245,0,1751337348,13915.667391629999,-13.356057479999436,53072.55426912 2025-07-01,02:35:50.000,182,11076525,116325,0,1751337349,13915.647182699999,-13.299664439997287,53072.51933352001 2025-07-01,02:35:51.000,182,11076532,116205,0,1751337350,13915.687600559999,-13.26441879000049,53072.5123464 2025-07-01,02:35:52.000,182,11076555,116325,0,1751337351,13915.694336869994,-13.22917313999642,53072.50535928 2025-07-01,02:35:53.000,182,11076527,115965,0,1751337352,13915.707809489999,-13.215074879997701,53072.49837216001 2025-07-01,02:35:54.000,182,11076518,115845,0,1751337353,13915.694336869994,-13.200976619998983,53072.50535928 2025-07-01,02:35:55.000,182,11076597,116605,0,1751337354,13915.70107317999,-13.151632709996193,53072.477410800006 2025-07-01,02:35:56.000,182,11076573,116325,0,1751337355,13915.687600559999,-13.109337930000038,53072.456449440004 2025-07-01,02:35:57.000,182,11076606,116045,0,1751337356,13915.687600559999,-13.067043149996607,53072.428500960006 2025-07-01,02:35:58.000,182,11076578,116325,0,1751337357,13915.728018419999,-13.151632709996193,53072.41452672 2025-07-01,02:35:59.000,182,11076550,116045,0,1751337358,13915.748227349999,-13.109337930000038,53072.456449440004 2025-07-01,02:36:00.000,182,11076586,116125,0,1751337359,13915.734754729994,-13.09523967000132,53072.44946232001 2025-07-01,02:36:01.000,182,11076541,116325,0,1751337360,13915.78190889999,-13.04589575999853,53072.407539600004 2025-07-01,02:36:02.000,182,11076579,116125,0,1751337361,13915.80885414,-13.059994019997248,53072.39356536 2025-07-01,02:36:03.000,182,11076567,116085,0,1751337362,13915.82232675999,-13.031797499999811,53072.38657824 2025-07-01,02:36:04.000,182,11076589,116045,0,1751337363,13915.84253568999,-13.04589575999853,53072.428500960006 2025-07-01,02:36:05.000,182,11076629,116125,0,1751337364,13915.88968986,-13.003600979995099,53072.43548808 2025-07-01,02:36:06.000,182,11076520,116445,0,1751337365,13915.876217239995,-12.940158810000867,53072.42151384001 2025-07-01,02:36:07.000,182,11076564,116005,0,1751337366,13915.90316247999,-12.904913159996795,53072.372604 2025-07-01,02:36:08.000,182,11076555,116325,0,1751337367,13915.90989879,-12.919011419995513,53072.407539600004 2025-07-01,02:36:09.000,182,11076569,116125,0,1751337368,13915.957052959995,-12.919011419995513,53072.407539600004 2025-07-01,02:36:10.000,182,11076547,116125,0,1751337369,13916.017679749995,-12.926060550002148,53072.47042368001 2025-07-01,02:36:11.000,182,11076577,116365,0,1751337370,13915.997470819995,-12.897864029997436,53072.428500960006 2025-07-01,02:36:12.000,182,11076573,116325,0,1751337371,13916.037888679995,-12.904913159996795,53072.4424752 2025-07-01,02:36:13.000,182,11076552,116165,0,1751337372,13916.08504284999,-12.855569250001281,53072.428500960006 2025-07-01,02:36:14.000,182,11076616,116125,0,1751337373,13916.078306539996,-12.82032359999721,53072.428500960006 2025-07-01,02:36:15.000,182,11076540,116245,0,1751337374,13916.06483391999,-12.785077950000414,53072.5123464 2025-07-01,02:36:16.000,182,11076580,115965,0,1751337375,13916.017679749995,-12.749832299996342,53072.44946232001 2025-07-01,02:36:17.000,182,11076535,116365,0,1751337376,13916.017679749995,-12.728684909998265,53072.47042368001 2025-07-01,02:36:18.000,182,11076615,116325,0,1751337377,13916.02441605999,-12.714586649999546,53072.46343656 2025-07-01,02:36:19.000,182,11076631,116285,0,1751337378,13916.03115237,-12.700488390000828,53072.49138504 2025-07-01,02:36:20.000,182,11076576,116405,0,1751337379,13916.07157023,-12.665242739996756,53072.50535928 2025-07-01,02:36:21.000,182,11076579,116045,0,1751337380,13916.09177916,-12.68639013000211,53072.48439792 2025-07-01,02:36:22.000,182,11076605,115965,0,1751337381,13916.12546070999,-12.63704621999932,53072.55426912 2025-07-01,02:36:23.000,182,11076580,116165,0,1751337382,13916.165878569991,-12.594751439995889,53072.56824336001 2025-07-01,02:36:24.000,182,11076568,116125,0,1751337383,13916.206296429991,-12.601800569995248,53072.58920472001 2025-07-01,02:36:25.000,182,11076549,116125,0,1751337384,13916.273659530001,-12.58770230999653,53072.63811456001 2025-07-01,02:36:26.000,182,11076573,116325,0,1751337385,13916.300604769996,-12.608849700001883,53072.624140320004 2025-07-01,02:36:27.000,182,11076599,116325,0,1751337386,13916.300604769996,-12.63704621999932,53072.70798576 2025-07-01,02:36:28.000,182,11076568,116325,0,1751337387,13916.341022629997,-12.665242739996756,53072.65907592 2025-07-01,02:36:29.000,182,11076579,116045,0,1751337388,13916.320813699997,-12.693439260001469,53072.70798576 2025-07-01,02:36:30.000,182,11076554,116245,0,1751337389,13916.381440489997,-12.749832299996342,53072.70798576 2025-07-01,02:36:31.000,182,11076529,116205,0,1751337390,13916.469012519992,-12.721635779998905,53072.70099864 2025-07-01,02:36:32.000,182,11076551,115965,0,1751337391,13916.502694069997,-12.665242739996756,53072.72196 2025-07-01,02:36:33.000,182,11076590,116325,0,1751337392,13916.522902999997,-12.693439260001469,53072.84074104 2025-07-01,02:36:34.000,182,11076518,116325,0,1751337393,13916.610475029993,-12.58770230999653,53072.8267668 2025-07-01,02:36:35.000,182,11076585,115965,0,1751337394,13916.677838129988,-12.559505789999093,53072.812792560006 2025-07-01,02:36:36.000,182,11076547,116125,0,1751337395,13916.684574439998,-12.489014489998226,53072.812792560006 2025-07-01,02:36:37.000,182,11076552,116405,0,1751337396,13916.765410159998,-12.46081797000079,53072.87567664 2025-07-01,02:36:38.000,182,11076568,115965,0,1751337397,13916.852982189994,-12.397375799999281,53072.861702400005 2025-07-01,02:36:39.000,182,11076580,116085,0,1751337398,13916.893400049994,-12.36213014999521,53072.959522080004 2025-07-01,02:36:40.000,182,11076562,116205,0,1751337399,13916.967499459999,-12.319835369999055,53072.980483440006 2025-07-01,02:36:41.000,182,11076546,116045,0,1751337400,13917.034862559995,-12.242294939998828,53073.00843192 2025-07-01,02:36:42.000,182,11076531,116325,0,1751337401,13917.10222565999,-12.200000159995398,53073.06432888 2025-07-01,02:36:43.000,182,11076588,116125,0,1751337402,13917.14264351999,-12.136557990001165,53073.11323872 2025-07-01,02:36:44.000,182,11076582,116205,0,1751337403,13917.21000662,-12.066066690000298,53073.15516144 2025-07-01,02:36:45.000,182,11076517,116125,0,1751337404,13917.28410602999,-12.016722779997508,53073.23900688001 2025-07-01,02:36:46.000,182,11076550,116285,0,1751337405,13917.37167806,-11.960329739995359,53073.23900688001 2025-07-01,02:36:47.000,182,11076512,116285,0,1751337406,13917.445777469991,-11.847543659998337,53073.315865200006 2025-07-01,02:36:48.000,182,11076572,116245,0,1751337407,13917.499667949996,-11.798199749995547,53073.32285232 2025-07-01,02:36:49.000,182,11076567,116205,0,1751337408,13917.560294739997,-11.692462799997884,53073.37874928 2025-07-01,02:36:50.000,182,11076505,116165,0,1751337409,13917.560294739997,-11.558529329995508,53073.434646240006 2025-07-01,02:36:51.000,182,11076513,116045,0,1751337410,13917.641130459997,-11.452792379997845,53073.4905432 2025-07-01,02:36:52.000,182,11076581,116285,0,1751337411,13917.620921529997,-11.403448470002331,53073.57438864001 2025-07-01,02:36:53.000,182,11076550,116205,0,1751337412,13917.641130459997,-11.325908040002105,53073.602337120006 2025-07-01,02:36:54.000,182,11076591,116125,0,1751337413,13917.627657839992,-11.283613259998674,53073.630285600004 2025-07-01,02:36:55.000,182,11076531,116285,0,1751337414,13917.614185220002,-11.269514999999956,53073.700156800005 2025-07-01,02:36:56.000,182,11076546,116165,0,1751337415,13917.661339389997,-11.234269349995884,53073.70714392 2025-07-01,02:36:57.000,182,11076602,115965,0,1751337416,13917.661339389997,-11.234269349995884,53073.749066640004 2025-07-01,02:36:58.000,182,11076572,115965,0,1751337417,13917.647866769992,-11.19197456999973,53073.770028000006 2025-07-01,02:36:59.000,182,11076589,116165,0,1751337418,13917.668075699992,-11.13558152999758,53073.83989920001 2025-07-01,02:37:00.000,182,11076533,116325,0,1751337419,13917.620921529997,-11.072139359996072,53073.88880904001 2025-07-01,02:37:01.000,182,11076568,116325,0,1751337420,13917.580503669997,-11.072139359996072,53073.83989920001 2025-07-01,02:37:02.000,182,11076603,116165,0,1751337421,13917.567031049992,-11.036893709999276,53073.95868024001 2025-07-01,02:37:03.000,182,11076517,116165,0,1751337422,13917.486195329991,-11.029844579999917,53073.986628720006 2025-07-01,02:37:04.000,182,11076630,115845,0,1751337423,13917.432304850001,-10.966402409998409,53074.02156432 2025-07-01,02:37:05.000,182,11076618,116205,0,1751337424,13917.364941749991,-10.938205890000972,53074.04252568 2025-07-01,02:37:06.000,182,11076576,116165,0,1751337425,13917.297578649996,-10.95935327999905,53074.02855144001 2025-07-01,02:37:07.000,182,11076582,116325,0,1751337426,13917.21000662,-10.931156760001613,53074.02156432 2025-07-01,02:37:08.000,182,11076592,116525,0,1751337427,13917.12243458999,-10.846567200002028,53074.04252568 2025-07-01,02:37:09.000,182,11076565,116325,0,1751337428,13917.02812625,-10.818370679997315,53074.09842264001 2025-07-01,02:37:10.000,182,11076520,115965,0,1751337429,13916.913608979994,-10.797223289999238,53074.084448400004 2025-07-01,02:37:11.000,182,11076601,116165,0,1751337430,13916.819300639989,-10.811321549997956,53074.11239688 2025-07-01,02:37:12.000,182,11076588,116165,0,1751337431,13916.630683959993,-10.811321549997956,53074.09143552 2025-07-01,02:37:13.000,182,11076538,116405,0,1751337432,13916.502694069997,-10.78312503000052,53074.02855144001 2025-07-01,02:37:14.000,182,11076541,115965,0,1751337433,13916.401649419997,-10.78312503000052,53074.00060296 2025-07-01,02:37:15.000,182,11076500,116325,0,1751337434,13916.273659530001,-10.761977639995166,53074.04252568 2025-07-01,02:37:16.000,182,11076565,116085,0,1751337435,13916.145669639991,-10.790174159999879,53074.035538560005 2025-07-01,02:37:17.000,182,11076531,116165,0,1751337436,13916.02441605999,-10.797223289999238,53074.00060296 2025-07-01,02:37:18.000,182,11076535,116205,0,1751337437,13915.90989879,-10.832468939996033,53074.02156432 2025-07-01,02:37:19.000,182,11076595,116125,0,1751337438,13915.78864521,-10.91000936999626,53073.97265448 2025-07-01,02:37:20.000,182,11076575,116285,0,1751337439,13915.714545799994,-10.945255020000332,53074.00060296 2025-07-01,02:37:21.000,182,11076550,116165,0,1751337440,13915.633710079994,-11.015746320001199,53073.95868024001 2025-07-01,02:37:22.000,182,11076580,116485,0,1751337441,13915.586555909998,-11.022795450000558,53073.95169312 2025-07-01,02:37:23.000,182,11076593,116165,0,1751337442,13915.559610669989,-11.093286750001425,53073.92374464 2025-07-01,02:37:24.000,182,11076577,116245,0,1751337443,13915.485511259998,-11.093286750001425,53073.8748348 2025-07-01,02:37:25.000,182,11076528,116205,0,1751337444,13915.451829709993,-11.072139359996072,53073.86086056001 2025-07-01,02:37:26.000,182,11076576,116005,0,1751337445,13915.418148160003,-11.043942839998635,53073.85387344 2025-07-01,02:37:27.000,182,11076579,116085,0,1751337446,13915.384466609998,-11.050991969997995,53073.818937840006 2025-07-01,02:37:28.000,182,11076566,116205,0,1751337447,13915.350785059993,-11.058041099997354,53073.82592496 2025-07-01,02:37:29.000,182,11076549,116085,0,1751337448,13915.317103510002,-10.980500669997127,53073.867847680005 2025-07-01,02:37:30.000,182,11076608,116085,0,1751337449,13915.303630889997,-11.015746320001199,53073.797976480004 2025-07-01,02:37:31.000,182,11076538,116165,0,1751337450,13915.229531479992,-10.95230414999969,53073.79098936001 2025-07-01,02:37:32.000,182,11076561,116285,0,1751337451,13915.209322549992,-10.924107630002254,53073.75605376 2025-07-01,02:37:33.000,182,11076583,116365,0,1751337452,13915.209322549992,-10.966402409998409,53073.77701512 2025-07-01,02:37:34.000,182,11076582,116165,0,1751337453,13915.209322549992,-10.938205890000972,53073.74207952001 2025-07-01,02:37:35.000,182,11076575,115965,0,1751337454,13915.189113619992,-10.973451539997768,53073.7350924 2025-07-01,02:37:36.000,182,11076560,116205,0,1751337455,13915.216058860002,-10.966402409998409,53073.74207952001 2025-07-01,02:37:37.000,182,11076597,115925,0,1751337456,13915.236267790002,-11.050991969997995,53073.67919544 2025-07-01,02:37:38.000,182,11076550,116285,0,1751337457,13915.222795169997,-11.050991969997995,53073.70714392 2025-07-01,02:37:39.000,182,11076594,116285,0,1751337458,13915.263213029997,-11.036893709999276,53073.69316968001 2025-07-01,02:37:40.000,182,11076511,115965,0,1751337459,13915.344048749997,-11.072139359996072,53073.69316968001 2025-07-01,02:37:41.000,182,11076547,115885,0,1751337460,13915.377730300002,-11.072139359996072,53073.63727272 2025-07-01,02:37:42.000,182,11076561,116245,0,1751337461,13915.424884469998,-11.036893709999276,53073.61631136 2025-07-01,02:37:43.000,182,11076570,116205,0,1751337462,13915.505720189998,-11.022795450000558,53073.62329848001 2025-07-01,02:37:44.000,182,11076617,116525,0,1751337463,13915.593292219994,-10.994598929995846,53073.61631136 2025-07-01,02:37:45.000,182,11076564,115765,0,1751337464,13915.660655319989,-10.95230414999969,53073.58836288 2025-07-01,02:37:46.000,182,11076545,116445,0,1751337465,13915.815590449994,-10.91000936999626,53073.64425984001 2025-07-01,02:37:47.000,182,11076620,116165,0,1751337466,13915.849272,-10.846567200002028,53073.64425984001 2025-07-01,02:37:48.000,182,11076548,116205,0,1751337467,13915.94358033999,-10.78312503000052,53073.64425984001 2025-07-01,02:37:49.000,182,11076610,115925,0,1751337468,13916.02441605999,-10.72673198999837,53073.67919544 2025-07-01,02:37:50.000,182,11076601,116325,0,1751337469,13916.098515469996,-10.606896780001989,53073.65823408 2025-07-01,02:37:51.000,182,11076566,116125,0,1751337470,13916.206296429991,-10.543454610000481,53073.70714392 2025-07-01,02:37:52.000,182,11076598,116405,0,1751337471,13916.314077390001,-10.451815920001536,53073.72111816001 2025-07-01,02:37:53.000,182,11076587,116325,0,1751337472,13916.367967869992,-10.388373750000028,53073.72111816001 2025-07-01,02:37:54.000,182,11076560,116285,0,1751337473,13916.415122040002,-10.261489409997012,53073.77701512 2025-07-01,02:37:55.000,182,11076587,116325,0,1751337474,13916.455539900002,-10.183948979996785,53073.77701512 2025-07-01,02:37:56.000,182,11076596,115965,0,1751337475,13916.502694069997,-10.106408549996559,53073.818937840006 2025-07-01,02:37:57.000,182,11076532,115965,0,1751337476,13916.563320859997,-10.028868119996332,53073.8049636 2025-07-01,02:37:58.000,182,11076594,116085,0,1751337477,13916.597002410002,-9.944278559996746,53073.86086056001 2025-07-01,02:37:59.000,182,11076605,115885,0,1751337478,13916.637420269988,-9.852639869997802,53073.944706 2025-07-01,02:38:00.000,182,11076529,115965,0,1751337479,13916.650892889993,-9.789197699996294,53073.99361584 2025-07-01,02:38:01.000,182,11076597,116285,0,1751337480,13916.637420269988,-9.73280466000142,53074.00060296 2025-07-01,02:38:02.000,182,11076598,116325,0,1751337481,13916.630683959993,-9.68346074999863,53074.0145772 2025-07-01,02:38:03.000,182,11076572,116165,0,1751337482,13916.644156579998,-9.6411659699952,53074.0145772 2025-07-01,02:38:04.000,182,11076605,116245,0,1751337483,13916.684574439998,-9.570674670001608,53074.05649992001 2025-07-01,02:38:05.000,182,11076528,116165,0,1751337484,13916.623947649998,-9.51428162999946,53074.05649992001 2025-07-01,02:38:06.000,182,11076548,116005,0,1751337485,13916.583529789998,-9.486085110002023,53074.06348704 2025-07-01,02:38:07.000,182,11076577,116045,0,1751337486,13916.549848239993,-9.443790329998592,53074.07047416 2025-07-01,02:38:08.000,182,11076600,116165,0,1751337487,13916.516166690002,-9.380348159997084,53074.084448400004 2025-07-01,02:38:09.000,182,11076602,116285,0,1751337488,13916.495957760002,-9.394446419995802,53074.133358240004 2025-07-01,02:38:10.000,182,11076590,116085,0,1751337489,13916.455539900002,-9.359200769999006,53074.09842264001 2025-07-01,02:38:11.000,182,11076572,116285,0,1751337490,13916.388176799992,-9.359200769999006,53074.09143552 2025-07-01,02:38:12.000,182,11076588,116085,0,1751337491,13916.300604769996,-9.380348159997084,53074.14733248001 2025-07-01,02:38:13.000,182,11076591,116045,0,1751337492,13916.199560119996,-9.394446419995802,53074.09143552 2025-07-01,02:38:14.000,182,11076613,116005,0,1751337493,13916.08504284999,-9.443790329998592,53074.084448400004 2025-07-01,02:38:15.000,182,11076561,115965,0,1751337494,13915.95031665,-9.493134240001382,53074.1892552 2025-07-01,02:38:16.000,182,11076539,116245,0,1751337495,13915.856008309995,-9.549527279996255,53074.09143552 2025-07-01,02:38:17.000,182,11076591,116485,0,1751337496,13915.748227349999,-9.584772930000327,53074.09842264001 2025-07-01,02:38:18.000,182,11076545,116285,0,1751337497,13915.653919009994,-9.669362489999912,53074.084448400004 2025-07-01,02:38:19.000,182,11076631,116245,0,1751337498,13915.633710079994,-9.761001179998857,53074.07047416 2025-07-01,02:38:20.000,182,11076533,116005,0,1751337499,13915.573083289994,-9.796246829995653,53074.09842264001 2025-07-01,02:38:21.000,182,11076553,116205,0,1751337500,13915.505720189998,-9.887885520001873,53074.06348704 2025-07-01,02:38:22.000,182,11076578,116125,0,1751337501,13915.424884469998,-9.923131169998669,53074.05649992001 2025-07-01,02:38:23.000,182,11076542,116085,0,1751337502,13915.411411849993,-10.000671599998896,53074.0495128 2025-07-01,02:38:24.000,182,11076654,115965,0,1751337503,13915.377730300002,-10.0993594199972,53074.04252568 2025-07-01,02:38:25.000,182,11076539,116045,0,1751337504,13915.303630889997,-10.198047239995503,53074.0495128 2025-07-01,02:38:26.000,182,11076552,116165,0,1751337505,13915.330576129993,-10.296735060001083,53074.04252568 2025-07-01,02:38:27.000,182,11076561,116285,0,1751337506,13915.317103510002,-10.37427549000131,53073.95868024001 2025-07-01,02:38:28.000,182,11076542,115965,0,1751337507,13915.370993989993,-10.416570269997464,53073.944706 2025-07-01,02:38:29.000,182,11076571,116565,0,1751337508,13915.384466609998,-10.430668529996183,53073.97265448 2025-07-01,02:38:30.000,182,11076599,116165,0,1751337509,13915.397939230003,-10.480012439998973,53074.00060296 2025-07-01,02:38:31.000,182,11076545,116085,0,1751337510,13915.492247569993,-10.50115982999705,53073.944706 2025-07-01,02:38:32.000,182,11076547,116325,0,1751337511,13915.485511259998,-10.458865050000895,53073.97964160001 2025-07-01,02:38:33.000,182,11076535,116285,0,1751337512,13915.525929119998,-10.395422879999387,53073.986628720006 2025-07-01,02:38:34.000,182,11076576,116325,0,1751337513,13915.552874359993,-10.353128099995956,53073.95868024001 2025-07-01,02:38:35.000,182,11076544,116365,0,1751337514,13915.566346979998,-10.27558766999573,53073.92374464 2025-07-01,02:38:36.000,182,11076586,116005,0,1751337515,13915.600028529989,-10.226243760000216,53073.99361584 2025-07-01,02:38:37.000,182,11076531,116125,0,1751337516,13915.647182699999,-10.127555940001912,53074.00759008001 2025-07-01,02:38:38.000,182,11076565,116005,0,1751337517,13915.620237459989,-10.071162899999763,53074.00759008001 2025-07-01,02:38:39.000,182,11076569,116325,0,1751337518,13915.606764839999,-9.937229429997387,53074.00759008001 2025-07-01,02:38:40.000,182,11076587,115925,0,1751337519,13915.505720189998,-9.894934650001233,53074.0495128 2025-07-01,02:38:41.000,182,11076606,115965,0,1751337520,13915.498983879988,-9.810345090001647,53074.035538560005 2025-07-01,02:38:42.000,182,11076558,116165,0,1751337521,13915.458566019988,-9.753952049999498,53074.00759008001 2025-07-01,02:38:43.000,182,11076583,116005,0,1751337522,13915.377730300002,-9.676411619999271,53074.0495128 2025-07-01,02:38:44.000,182,11076592,116045,0,1751337523,13915.310367199992,-9.63411683999584,53074.0145772 2025-07-01,02:38:45.000,182,11076531,116245,0,1751337524,13915.202586239997,-9.627067709996481,53074.05649992001 2025-07-01,02:38:46.000,182,11076568,116045,0,1751337525,13915.135223140001,-9.584772930000327,53074.06348704 2025-07-01,02:38:47.000,182,11076543,116285,0,1751337526,13915.074596350001,-9.556576409995614,53073.986628720006 2025-07-01,02:38:48.000,182,11076554,116285,0,1751337527,13915.047651109991,-9.584772930000327,53073.944706 2025-07-01,02:38:49.000,182,11076568,115965,0,1751337528,13914.960079079996,-9.556576409995614,53073.937718880006 2025-07-01,02:38:50.000,182,11076546,116285,0,1751337529,13914.86577073999,-9.591822059999686,53073.97265448 2025-07-01,02:38:51.000,182,11076577,116285,0,1751337530,13914.778198709995,-9.6411659699952,53073.97964160001 2025-07-01,02:38:52.000,182,11076554,116085,0,1751337531,13914.697362989995,-9.676411619999271,53073.90977040001 2025-07-01,02:38:53.000,182,11076535,116405,0,1751337532,13914.68389036999,-9.725755530002061,53073.89579616 2025-07-01,02:38:54.000,182,11076561,116365,0,1751337533,13914.66368143999,-9.789197699996294,53073.937718880006 2025-07-01,02:38:55.000,182,11076550,116165,0,1751337534,13914.58284571999,-9.87378725999588,53073.93073176001 2025-07-01,02:38:56.000,182,11076554,116325,0,1751337535,13914.64347250999,-9.930180299998028,53073.90278328 2025-07-01,02:38:57.000,182,11076583,116205,0,1751337536,13914.66368143999,-9.979524210000818,53073.8748348 2025-07-01,02:38:58.000,182,11076581,116365,0,1751337537,13914.737780849995,-10.071162899999763,53073.937718880006 2025-07-01,02:38:59.000,182,11076604,116165,0,1751337538,13914.78493501999,-10.0993594199972,53073.90977040001 2025-07-01,02:39:00.000,182,11076599,116085,0,1751337539,13914.81188026,-10.0993594199972,53073.93073176001 2025-07-01,02:39:01.000,182,11076547,116045,0,1751337540,13914.90618859999,-10.134605070001271,53073.916757520004 2025-07-01,02:39:02.000,182,11076565,116085,0,1751337541,13914.946606459991,-10.155752459999349,53073.90278328 2025-07-01,02:39:03.000,182,11076574,116085,0,1751337542,13914.966815389991,-10.198047239995503,53073.90977040001 2025-07-01,02:39:04.000,182,11076573,116285,0,1751337543,13914.960079079996,-10.183948979996785,53073.916757520004 2025-07-01,02:39:05.000,182,11076558,116245,0,1751337544,13915.000496939996,-10.247391149998293,53073.93073176001 2025-07-01,02:39:06.000,182,11076544,116085,0,1751337545,13914.99376063,-10.219194630000857,53073.937718880006 2025-07-01,02:39:07.000,182,11076580,116085,0,1751337546,13914.966815389991,-10.226243760000216,53073.937718880006 2025-07-01,02:39:08.000,182,11076517,116245,0,1751337547,13914.919661219996,-10.240342019998934,53073.965667360004 2025-07-01,02:39:09.000,182,11076500,116125,0,1751337548,13914.84556180999,-10.226243760000216,53073.965667360004 2025-07-01,02:39:10.000,182,11076546,116325,0,1751337549,13914.79167133,-10.226243760000216,53073.965667360004 2025-07-01,02:39:11.000,182,11076574,115965,0,1751337550,13914.66368143999,-10.240342019998934,53073.95169312 2025-07-01,02:39:12.000,182,11076620,116405,0,1751337551,13914.515482619994,-10.289685930001724,53073.95169312 2025-07-01,02:39:13.000,182,11076556,116285,0,1751337552,13914.353811179993,-10.31788244999916,53073.95868024001 2025-07-01,02:39:14.000,182,11076605,115965,0,1751337553,13914.185403429998,-10.310833319999801,53073.92374464 2025-07-01,02:39:15.000,182,11076552,115965,0,1751337554,13914.023731989997,-10.353128099995956,53073.944706 2025-07-01,02:39:16.000,182,11076561,116165,0,1751337555,13913.828378999991,-10.416570269997464,53073.8748348 2025-07-01,02:39:17.000,182,11076588,116205,0,1751337556,13913.58587183999,-10.50115982999705,53073.88880904001 2025-07-01,02:39:18.000,182,11076574,116005,0,1751337557,13913.43093671,-10.613945910001348,53073.86086056001 2025-07-01,02:39:19.000,182,11076590,116245,0,1751337558,13913.242320029989,-10.705584600000293,53073.76304088001 2025-07-01,02:39:20.000,182,11076581,116245,0,1751337559,13913.046967039998,-10.811321549997956,53073.770028000006 2025-07-01,02:39:21.000,182,11076579,115885,0,1751337560,13912.811196189992,-10.917058499995619,53073.76304088001 2025-07-01,02:39:22.000,182,11076560,116365,0,1751337561,13912.669733679992,-11.043942839998635,53073.65823408 2025-07-01,02:39:23.000,182,11076604,116165,0,1751337562,13912.55521641,-11.128532399998221,53073.6652212 2025-07-01,02:39:24.000,182,11076616,116245,0,1751337563,13912.42722651999,-11.227220219996525,53073.5604144 2025-07-01,02:39:25.000,182,11076608,116125,0,1751337564,13912.33291818,-11.31885890999547,53073.532465920005 2025-07-01,02:39:26.000,182,11076583,116125,0,1751337565,13912.25208246,-11.438694119999127,53073.46958184 2025-07-01,02:39:27.000,182,11076586,115845,0,1751337566,13912.20492828999,-11.516234549999353,53073.45560760001 2025-07-01,02:39:28.000,182,11076608,115965,0,1751337567,13912.198191979995,-11.621971499997017,53073.40669776001 2025-07-01,02:39:29.000,182,11076601,116485,0,1751337568,13912.19145567,-11.685413669998525,53073.33682656001 2025-07-01,02:39:30.000,182,11076606,115805,0,1751337569,13912.218400909995,-11.762954099998751,53073.32285232 2025-07-01,02:39:31.000,182,11076635,116125,0,1751337570,13912.28576400999,-11.798199749995547,53073.28791672001 2025-07-01,02:39:32.000,182,11076565,116165,0,1751337571,13912.32618186999,-11.833445399999619,53073.27394248 2025-07-01,02:39:33.000,182,11076598,116205,0,1751337572,13912.319445559995,-11.833445399999619,53073.294903840004 2025-07-01,02:39:34.000,182,11076574,116165,0,1751337573,13912.319445559995,-11.77705235999747,53073.22503264 2025-07-01,02:39:35.000,182,11076594,116485,0,1751337574,13912.339654489995,-11.741806710000674,53073.2110584 2025-07-01,02:39:36.000,182,11076612,116165,0,1751337575,13912.258818769995,-11.706561059996602,53073.19009704001 2025-07-01,02:39:37.000,182,11076588,115925,0,1751337576,13912.23187353,-11.650168020001729,53073.15516144 2025-07-01,02:39:38.000,182,11076592,116205,0,1751337577,13912.20492828999,-11.58672585000022,53073.14118720001 2025-07-01,02:39:39.000,182,11076562,116205,0,1751337578,13912.19145567,-11.558529329995508,53073.06432888 2025-07-01,02:39:40.000,182,11076552,116005,0,1751337579,13912.15103781,-11.502136290000635,53073.06432888 2025-07-01,02:39:41.000,182,11076617,116285,0,1751337580,13912.10388363999,-11.445743249998486,53073.00843192 2025-07-01,02:39:42.000,182,11076622,116045,0,1751337581,13912.023047919989,-11.389350209996337,53072.9665092 2025-07-01,02:39:43.000,182,11076643,116365,0,1751337582,13911.969157439999,-11.304760649996751,53072.92458648001 2025-07-01,02:39:44.000,182,11076563,116165,0,1751337583,13911.868112789998,-11.213121959997807,53072.90362512001 2025-07-01,02:39:45.000,182,11076542,116205,0,1751337584,13911.726650279998,-11.213121959997807,53072.896638 2025-07-01,02:39:46.000,182,11076597,116005,0,1751337585,13911.645814559997,-11.199023699999088,53072.80580544001 2025-07-01,02:39:47.000,182,11076600,116125,0,1751337586,13911.484143119997,-11.177876310001011,53072.77086984 2025-07-01,02:39:48.000,182,11076560,116205,0,1751337587,13911.423516329996,-11.19197456999973,53072.71497288001 2025-07-01,02:39:49.000,182,11076561,116125,0,1751337588,13911.282053819996,-11.220171089997166,53072.596191840006 2025-07-01,02:39:50.000,182,11076586,116245,0,1751337589,13911.23489965,-11.276564129999315,53072.56125624 2025-07-01,02:39:51.000,182,11076572,116125,0,1751337590,13911.15406393,-11.332957170001464,53072.54029488 2025-07-01,02:39:52.000,182,11076596,116205,0,1751337591,13911.100173449995,-11.431644989999768,53072.49138504 2025-07-01,02:39:53.000,182,11076584,115805,0,1751337592,13911.07322821,-11.537381939997431,53072.4424752 2025-07-01,02:39:54.000,182,11076625,115885,0,1751337593,13911.03281035,-11.600824109998939,53072.40055248001 2025-07-01,02:39:55.000,182,11076593,116045,0,1751337594,13910.96544724999,-11.621971499997017,53072.37959112001 2025-07-01,02:39:56.000,182,11076596,115965,0,1751337595,13910.94523831999,-11.727708450001955,53072.33068128001 2025-07-01,02:39:57.000,182,11076607,116165,0,1751337596,13910.86440259999,-11.812298010001541,53072.25382296001 2025-07-01,02:39:58.000,182,11076618,116205,0,1751337597,13910.86440259999,-11.861641919997055,53072.142029040006 2025-07-01,02:39:59.000,182,11076621,116165,0,1751337598,13910.810512119999,-11.967378870001994,53072.14901616 2025-07-01,02:40:00.000,182,11076580,116005,0,1751337599,13910.803775809989,-12.059017560000939,53072.121067680004 2025-07-01,02:40:01.000,182,11076530,115805,0,1751337600,13910.770094259999,-12.129508860001806,53072.03023512 2025-07-01,02:40:02.000,182,11076614,115965,0,1751337601,13910.695994849993,-12.17885276999732,53071.974338160006 2025-07-01,02:40:03.000,182,11076617,115965,0,1751337602,13910.675785919993,-12.214098420001392,53071.953376800004 2025-07-01,02:40:04.000,182,11076562,116005,0,1751337603,13910.655576989993,-12.249344069998187,53071.93241544 2025-07-01,02:40:05.000,182,11076544,116165,0,1751337604,13910.574741269993,-12.263442329996906,53071.8835056 2025-07-01,02:40:06.000,182,11076557,115965,0,1751337605,13910.527587099998,-12.207049290002033,53071.855557120005 2025-07-01,02:40:07.000,182,11076602,116045,0,1751337606,13910.426542449997,-12.17885276999732,53071.79966016001 2025-07-01,02:40:08.000,182,11076598,115965,0,1751337607,13910.379388280002,-12.115410599995812,53071.77869880001 2025-07-01,02:40:09.000,182,11076603,116205,0,1751337608,13910.258134700001,-12.030821039996226,53071.736776080004 2025-07-01,02:40:10.000,182,11076568,115965,0,1751337609,13910.150353739991,-11.960329739995359,53071.673892 2025-07-01,02:40:11.000,182,11076614,116125,0,1751337610,13910.00889122999,-11.868691049996414,53071.617995040004 2025-07-01,02:40:12.000,182,11076613,116165,0,1751337611,13909.921319199995,-11.727708450001955,53071.65293064 2025-07-01,02:40:13.000,182,11076630,115965,0,1751337612,13909.78659299999,-11.629020629996376,53071.54812384 2025-07-01,02:40:14.000,182,11076611,116205,0,1751337613,13909.678812039994,-11.54443106999679,53071.56209808001 2025-07-01,02:40:15.000,182,11076584,116325,0,1751337614,13909.530613219998,-11.431644989999768,53071.55511096 2025-07-01,02:40:16.000,182,11076567,115965,0,1751337615,13909.368941779998,-11.325908040002105,53071.48523976 2025-07-01,02:40:17.000,182,11076578,116125,0,1751337616,13909.234215579992,-11.234269349995884,53071.471265520006 2025-07-01,02:40:18.000,182,11076615,116045,0,1751337617,13909.059071520001,-11.177876310001011,53071.3594716 2025-07-01,02:40:19.000,182,11076560,116205,0,1751337618,13908.924345319996,-11.072139359996072,53071.3594716 2025-07-01,02:40:20.000,182,11076583,116205,0,1751337619,13908.803091739996,-11.065090229996713,53071.32453600001 2025-07-01,02:40:21.000,182,11076615,116125,0,1751337620,13908.68857446999,-11.050991969997995,53071.254664800006 2025-07-01,02:40:22.000,182,11076545,116005,0,1751337621,13908.58752981999,-11.058041099997354,53071.24767768001 2025-07-01,02:40:23.000,182,11076561,116045,0,1751337622,13908.560584579995,-11.100335880000785,53071.24069056 2025-07-01,02:40:24.000,182,11076575,115765,0,1751337623,13908.452803619999,-11.128532399998221,53071.24069056 2025-07-01,02:40:25.000,182,11076573,116005,0,1751337624,13908.351758969999,-11.170827180001652,53071.16383224 2025-07-01,02:40:26.000,182,11076595,116125,0,1751337625,13908.318077419994,-11.213121959997807,53071.07299968 2025-07-01,02:40:27.000,182,11076609,116165,0,1751337626,13908.257450629993,-11.163778050002293,53071.12889664001 2025-07-01,02:40:28.000,182,11076452,116645,0,1751337627,13907.63771011,-11.889838440001768,53070.53499144001 2025-07-01,02:40:29.000,182,11076533,116205,0,1751337628,13907.22679519999,-12.200000159995398,53070.19960968001 2025-07-01,02:40:30.000,182,11076444,116285,0,1751337629,13907.085332689989,-12.312786239999696,53070.18563544 2025-07-01,02:40:31.000,182,11076495,116205,0,1751337630,13906.984288039988,-12.418523189997359,53070.11576424 2025-07-01,02:40:32.000,182,11076493,116085,0,1751337631,13906.957342799993,-12.45376884000143,53070.05288016001 2025-07-01,02:40:33.000,182,11076465,115925,0,1751337632,13906.910188629998,-12.538358400001016,53069.98300896001 2025-07-01,02:40:34.000,182,11076442,116125,0,1751337633,13906.883243390002,-12.601800569995248,53069.92012488 2025-07-01,02:40:35.000,182,11076458,116245,0,1751337634,13906.829352909997,-12.622947960000602,53069.93409912001 2025-07-01,02:40:36.000,182,11076440,116045,0,1751337635,13906.829352909997,-12.658193609997397,53069.81531808001 2025-07-01,02:40:37.000,182,11076496,116165,0,1751337636,13906.788935049997,-12.644095349998679,53069.80833096 2025-07-01,02:40:38.000,182,11076497,115925,0,1751337637,13906.795671359992,-12.63704621999932,53069.752434 2025-07-01,02:40:39.000,182,11076474,116085,0,1751337638,13906.755253499992,-12.644095349998679,53069.752434 2025-07-01,02:40:40.000,182,11076426,116245,0,1751337639,13906.735044569992,-12.615898830001242,53069.6825628 2025-07-01,02:40:41.000,182,11076517,116285,0,1751337640,13906.694626709992,-12.58770230999653,53069.675575680005 2025-07-01,02:40:42.000,182,11076540,116125,0,1751337641,13906.660945160002,-12.566554919998453,53069.63365296 2025-07-01,02:40:43.000,182,11076491,116045,0,1751337642,13906.600318370001,-12.594751439995889,53069.577756000006 2025-07-01,02:40:44.000,182,11076510,116205,0,1751337643,13906.553164199991,-12.559505789999093,53069.53583328 2025-07-01,02:40:45.000,182,11076510,116085,0,1751337644,13906.45885586,-12.517211009995663,53069.57076888001 2025-07-01,02:40:46.000,182,11076463,116125,0,1751337645,13906.37802014,-12.481965359998867,53069.56378176 2025-07-01,02:40:47.000,182,11076435,116165,0,1751337646,13906.344338589995,-12.439670579995436,53069.49391056 2025-07-01,02:40:48.000,182,11076477,116325,0,1751337647,13906.202876079995,-12.390326669999922,53069.458974960005 2025-07-01,02:40:49.000,182,11076435,116005,0,1751337648,13906.11530405,-12.298687980000977,53069.4380136 2025-07-01,02:40:50.000,182,11076496,116165,0,1751337649,13906.020995709994,-12.221147550000751,53069.39609088 2025-07-01,02:40:51.000,182,11076477,116165,0,1751337650,13905.946896299989,-12.164754509998602,53069.33320680001 2025-07-01,02:40:52.000,182,11076510,116045,0,1751337651,13905.839115339993,-12.066066690000298,53069.34718104 2025-07-01,02:40:53.000,182,11076423,116165,0,1751337652,13905.744806999988,-12.023771909996867,53069.30525832 2025-07-01,02:40:54.000,182,11076466,116165,0,1751337653,13905.637026039993,-11.974428000001353,53069.2982712 2025-07-01,02:40:55.000,182,11076473,116125,0,1751337654,13905.562926630002,-11.918034959999204,53069.186477279996 2025-07-01,02:40:56.000,182,11076495,116085,0,1751337655,13905.482090910002,-11.910985829999845,53069.14455456001 2025-07-01,02:40:57.000,182,11076503,115645,0,1751337656,13905.434936739992,-11.889838440001768,53069.0886576 2025-07-01,02:40:58.000,182,11076484,115965,0,1751337657,13905.387782569996,-11.840494529998978,53069.074683360006 2025-07-01,02:40:59.000,182,11076469,116125,0,1751337658,13905.347364709996,-11.875740179995773,53069.053722000004 2025-07-01,02:41:00.000,182,11076441,116165,0,1751337659,13905.313683159991,-11.896887570001127,53069.004812160005 2025-07-01,02:41:01.000,182,11076441,116125,0,1751337660,13905.28000161,-11.953280609996,53068.92795384001 2025-07-01,02:41:02.000,182,11076469,116045,0,1751337661,13905.320419470001,-12.016722779997508,53068.92096672 2025-07-01,02:41:03.000,182,11076508,115965,0,1751337662,13905.333892089991,-12.04491930000222,53068.85808264001 2025-07-01,02:41:04.000,182,11076481,116245,0,1751337663,13905.394518879992,-12.129508860001806,53068.8441084 2025-07-01,02:41:05.000,182,11076460,116205,0,1751337664,13905.340628400001,-12.171803639997961,53068.83013416001 2025-07-01,02:41:06.000,182,11076480,116165,0,1751337665,13905.360837330001,-12.221147550000751,53068.78122432001 2025-07-01,02:41:07.000,182,11076463,115965,0,1751337666,13905.428200429997,-12.242294939998828,53068.74628872 2025-07-01,02:41:08.000,182,11076441,116245,0,1751337667,13905.448409359997,-12.298687980000977,53068.739301600006 2025-07-01,02:41:09.000,182,11076445,116045,0,1751337668,13905.509036149997,-12.312786239999696,53068.669430400005 2025-07-01,02:41:10.000,182,11076447,116485,0,1751337669,13905.535981389992,-12.369179280001845,53068.69039176001 2025-07-01,02:41:11.000,182,11076451,116085,0,1751337670,13905.509036149997,-12.390326669999922,53068.620520560005 2025-07-01,02:41:12.000,182,11076422,115965,0,1751337671,13905.549454009997,-12.390326669999922,53068.571610720006 2025-07-01,02:41:13.000,182,11076399,116085,0,1751337672,13905.529245079997,-12.390326669999922,53068.57859784 2025-07-01,02:41:14.000,182,11076466,116325,0,1751337673,13905.461881980002,-12.340982759997132,53068.53667512 2025-07-01,02:41:15.000,182,11076460,116325,0,1751337674,13905.448409359997,-12.35508101999585,53068.53667512 2025-07-01,02:41:16.000,182,11076438,116325,0,1751337675,13905.448409359997,-12.319835369999055,53068.550649360004 2025-07-01,02:41:17.000,182,11076465,116045,0,1751337676,13905.401255190001,-12.326884499998414,53068.57859784 2025-07-01,02:41:18.000,182,11076443,116165,0,1751337677,13905.354101019992,-12.333933629997773,53068.571610720006 2025-07-01,02:41:19.000,182,11076459,116325,0,1751337678,13905.347364709996,-12.305737110000337,53068.49475240001 2025-07-01,02:41:20.000,182,11076517,115685,0,1751337679,13905.313683159991,-12.270491459996265,53068.49475240001 2025-07-01,02:41:21.000,182,11076479,116325,0,1751337680,13905.300210540001,-12.270491459996265,53068.46680392 2025-07-01,02:41:22.000,182,11076480,116285,0,1751337681,13905.266528989996,-12.312786239999696,53068.403919840006 2025-07-01,02:41:23.000,182,11076483,116045,0,1751337682,13905.226111129996,-12.207049290002033,53068.382958480004 2025-07-01,02:41:24.000,182,11076441,116325,0,1751337683,13905.185693269996,-12.207049290002033,53068.39693272001 2025-07-01,02:41:25.000,182,11076506,116005,0,1751337684,13905.15874803,-12.17885276999732,53068.348022879996 2025-07-01,02:41:26.000,182,11076424,116125,0,1751337685,13905.17222064999,-12.164754509998602,53068.334048640005 2025-07-01,02:41:27.000,182,11076501,116085,0,1751337686,13905.145275409996,-12.150656249999884,53068.32706152001 2025-07-01,02:41:28.000,182,11076470,116125,0,1751337687,13905.11159385999,-12.143607120000524,53068.27815168001 2025-07-01,02:41:29.000,182,11076450,116005,0,1751337688,13905.165484339996,-12.157705379999243,53068.25719032001 2025-07-01,02:41:30.000,182,11076462,115805,0,1751337689,13905.17895696,-12.150656249999884,53068.236228960006 2025-07-01,02:41:31.000,182,11076385,116205,0,1751337690,13905.212638509991,-12.192951029996038,53068.180331999996 2025-07-01,02:41:32.000,182,11076468,116045,0,1751337691,13905.246320059996,-12.200000159995398,53068.20828048001 2025-07-01,02:41:33.000,182,11076438,116045,0,1751337692,13905.253056369991,-12.200000159995398,53068.12443504 2025-07-01,02:41:34.000,182,11076415,115885,0,1751337693,13905.226111129996,-12.18590189999668,53068.117447920005 2025-07-01,02:41:35.000,182,11076517,116165,0,1751337694,13905.205902199996,-12.171803639997961,53068.13840928001 2025-07-01,02:41:36.000,182,11076456,116165,0,1751337695,13905.19916589,-12.157705379999243,53068.166357760005 2025-07-01,02:41:37.000,182,11076509,116365,0,1751337696,13905.145275409996,-12.115410599995812,53068.15238352 2025-07-01,02:41:38.000,182,11076537,116085,0,1751337697,13905.145275409996,-12.115410599995812,53068.13840928001 2025-07-01,02:41:39.000,182,11076408,116005,0,1751337698,13905.13180278999,-12.101312339997094,53068.117447920005 2025-07-01,02:41:40.000,182,11076484,116165,0,1751337699,13905.1385391,-12.080164949999016,53068.08949944001 2025-07-01,02:41:41.000,182,11076472,116005,0,1751337700,13905.09138492999,-12.04491930000222,53068.08949944001 2025-07-01,02:41:42.000,182,11076473,115965,0,1751337701,13905.064439689995,-11.974428000001353,53068.09648656 2025-07-01,02:41:43.000,182,11076498,116205,0,1751337702,13904.92971348999,-11.967378870001994,53068.03360248 2025-07-01,02:41:44.000,182,11076470,116405,0,1751337703,13904.92971348999,-11.903936700000486,53068.02661536 2025-07-01,02:41:45.000,182,11076448,116125,0,1751337704,13904.84887776999,-11.910985829999845,53068.03360248 2025-07-01,02:41:46.000,182,11076425,116085,0,1751337705,13904.747833119989,-11.889838440001768,53067.99167976001 2025-07-01,02:41:47.000,182,11076451,116325,0,1751337706,13904.741096809994,-11.882789309995132,53067.99167976001 2025-07-01,02:41:48.000,182,11076493,116005,0,1751337707,13904.626579539989,-11.854592789997696,53067.998666880005 2025-07-01,02:41:49.000,182,11076447,115885,0,1751337708,13904.552480129998,-11.854592789997696,53067.94276992001 2025-07-01,02:41:50.000,182,11076421,115845,0,1751337709,13904.485117030003,-11.925084089998563,53067.91482144 2025-07-01,02:41:51.000,182,11076428,116325,0,1751337710,13904.464908100003,-11.896887570001127,53067.949757040005 2025-07-01,02:41:52.000,182,11076420,116045,0,1751337711,13904.377336069992,-11.882789309995132,53067.90783432 2025-07-01,02:41:53.000,182,11076445,116205,0,1751337712,13904.397544999993,-11.875740179995773,53067.879885840004 2025-07-01,02:41:54.000,182,11076431,116165,0,1751337713,13904.323445590002,-11.889838440001768,53067.88687296 2025-07-01,02:41:55.000,182,11076485,115805,0,1751337714,13904.283027730002,-11.875740179995773,53067.830976000005 2025-07-01,02:41:56.000,182,11076425,116205,0,1751337715,13904.336918209992,-11.889838440001768,53067.85193736001 2025-07-01,02:41:57.000,182,11076466,116165,0,1751337716,13904.262818800002,-11.882789309995132,53067.77507904001 2025-07-01,02:41:58.000,182,11076431,116205,0,1751337717,13904.229137249997,-11.94623147999664,53067.78905328 2025-07-01,02:41:59.000,182,11076423,116405,0,1751337718,13904.242609870002,-11.967378870001994,53067.78905328 2025-07-01,02:42:00.000,182,11076413,116045,0,1751337719,13904.161774150001,-12.00262451999879,53067.6912336 2025-07-01,02:42:01.000,182,11076459,115805,0,1751337720,13904.168510459996,-12.037870169995585,53067.712194960004 2025-07-01,02:42:02.000,182,11076481,115965,0,1751337721,13904.188719389997,-12.066066690000298,53067.74014344 2025-07-01,02:42:03.000,182,11076499,116085,0,1751337722,13904.175246769992,-12.143607120000524,53067.62834952 2025-07-01,02:42:04.000,182,11076477,115885,0,1751337723,13904.208928319997,-12.249344069998187,53067.6912336 2025-07-01,02:42:05.000,182,11076507,116325,0,1751337724,13904.215664629992,-12.277540589995624,53067.65629800001 2025-07-01,02:42:06.000,182,11076414,115965,0,1751337725,13904.222400940002,-12.305737110000337,53067.614375280005 2025-07-01,02:42:07.000,182,11076506,116125,0,1751337726,13904.262818800002,-12.397375799999281,53067.59341392 2025-07-01,02:42:08.000,182,11076477,115965,0,1751337727,13904.269555109997,-12.489014489998226,53067.58642680001 2025-07-01,02:42:09.000,182,11076467,115845,0,1751337728,13904.323445590002,-12.524260140002298,53067.544504080004 2025-07-01,02:42:10.000,182,11076438,116285,0,1751337729,13904.384072380002,-12.608849700001883,53067.55847832001 2025-07-01,02:42:11.000,182,11076439,115885,0,1751337730,13904.390808689997,-12.622947960000602,53067.59341392 2025-07-01,02:42:12.000,182,11076422,116245,0,1751337731,13904.437962859993,-12.58065317999717,53067.544504080004 2025-07-01,02:42:13.000,182,11076514,116005,0,1751337732,13904.424490240002,-12.58770230999653,53067.544504080004 2025-07-01,02:42:14.000,182,11076496,116125,0,1751337733,13904.424490240002,-12.552456659999734,53067.50258136 2025-07-01,02:42:15.000,182,11076410,116165,0,1751337734,13904.411017619997,-12.559505789999093,53067.495594240005 2025-07-01,02:42:16.000,182,11076480,116125,0,1751337735,13904.390808689997,-12.510161879996303,53067.47463288 2025-07-01,02:42:17.000,182,11076408,116205,0,1751337736,13904.303236660002,-12.503112749996944,53067.52354272 2025-07-01,02:42:18.000,182,11076425,116165,0,1751337737,13904.309972969997,-12.496063619997585,53067.47463288 2025-07-01,02:42:19.000,182,11076390,115965,0,1751337738,13904.289764039997,-12.45376884000143,53067.46065864 2025-07-01,02:42:20.000,182,11076404,116205,0,1751337739,13904.336918209992,-12.446719710002071,53067.45367152 2025-07-01,02:42:21.000,182,11076411,116085,0,1751337740,13904.303236660002,-12.418523189997359,53067.51655560001 2025-07-01,02:42:22.000,182,11076406,116245,0,1751337741,13904.269555109997,-12.36213014999521,53067.40476168 2025-07-01,02:42:23.000,182,11076485,116325,0,1751337742,13904.229137249997,-12.333933629997773,53067.45367152 2025-07-01,02:42:24.000,182,11076446,116045,0,1751337743,13904.235873559992,-12.291638850001618,53067.50258136 2025-07-01,02:42:25.000,182,11076463,116245,0,1751337744,13904.175246769992,-12.221147550000751,53067.48162 2025-07-01,02:42:26.000,182,11076478,116325,0,1751337745,13904.128092599996,-12.17885276999732,53067.495594240005 2025-07-01,02:42:27.000,182,11076416,116125,0,1751337746,13904.074202119991,-12.157705379999243,53067.495594240005 2025-07-01,02:42:28.000,182,11076436,116325,0,1751337747,13903.93273960999,-12.059017560000939,53067.50258136 2025-07-01,02:42:29.000,182,11076427,116205,0,1751337748,13903.81148602999,-12.037870169995585,53067.48162 2025-07-01,02:42:30.000,182,11076473,116125,0,1751337749,13903.64981458999,-11.988526260000071,53067.41873592001 2025-07-01,02:42:31.000,182,11076483,116205,0,1751337750,13903.535297319999,-12.009673649998149,53067.46065864 2025-07-01,02:42:32.000,182,11076444,116205,0,1751337751,13903.454461599998,-11.99557538999943,53067.42572304 2025-07-01,02:42:33.000,182,11076472,116085,0,1751337752,13903.373625879998,-12.016722779997508,53067.43271016 2025-07-01,02:42:34.000,182,11076476,116245,0,1751337753,13903.259108609993,-12.05196843000158,53067.39078744001 2025-07-01,02:42:35.000,182,11076515,116325,0,1751337754,13903.185009200002,-12.016722779997508,53067.41873592001 2025-07-01,02:42:36.000,182,11076463,116205,0,1751337755,13903.158063959992,-12.108361469996453,53067.4117488 2025-07-01,02:42:37.000,182,11076491,116245,0,1751337756,13903.070491929997,-12.115410599995812,53067.29296776 2025-07-01,02:42:38.000,182,11076430,115965,0,1751337757,13903.030074069997,-12.18590189999668,53067.29296776 2025-07-01,02:42:39.000,182,11076428,116125,0,1751337758,13902.935765729992,-12.256393199997547,53067.25104504001 2025-07-01,02:42:40.000,182,11076460,116205,0,1751337759,13902.82124846,-12.270491459996265,53067.25104504001 2025-07-01,02:42:41.000,182,11076463,115845,0,1751337760,13902.69999488,-12.348031889996491,53067.15322536001 2025-07-01,02:42:42.000,182,11076518,116125,0,1751337761,13902.585477609995,-12.390326669999922,53067.14623824 2025-07-01,02:42:43.000,182,11076487,115925,0,1751337762,13902.53832344,-12.446719710002071,53067.0973284 2025-07-01,02:42:44.000,182,11076495,116045,0,1751337763,13902.49116926999,-12.552456659999734,53067.05540568001 2025-07-01,02:42:45.000,182,11076430,116165,0,1751337764,13902.383388309994,-12.531309270001657,53067.05540568001 2025-07-01,02:42:46.000,182,11076471,116085,0,1751337765,13902.322761519994,-12.566554919998453,53066.98553448001 2025-07-01,02:42:47.000,182,11076408,116125,0,1751337766,13902.316025209999,-12.63704621999932,53066.97156024 2025-07-01,02:42:48.000,182,11076438,116245,0,1751337767,13902.282343659994,-12.58770230999653,53066.95059888 2025-07-01,02:42:49.000,182,11076471,116125,0,1751337768,13902.248662109989,-12.615898830001242,53066.92963752 2025-07-01,02:42:50.000,182,11076474,115965,0,1751337769,13902.214980559998,-12.58770230999653,53066.873740560004 2025-07-01,02:42:51.000,182,11076475,116205,0,1751337770,13902.140881149993,-12.538358400001016,53066.824830720005 2025-07-01,02:42:52.000,182,11076409,116045,0,1751337771,13902.120672219993,-12.510161879996303,53066.75495952 2025-07-01,02:42:53.000,182,11076448,115805,0,1751337772,13902.039836499993,-12.46081797000079,53066.76194664 2025-07-01,02:42:54.000,182,11076489,116245,0,1751337773,13901.972473399997,-12.432621449996077,53066.73399816 2025-07-01,02:42:55.000,182,11076444,116165,0,1751337774,13901.918582919992,-12.425572319996718,53066.69207544 2025-07-01,02:42:56.000,182,11076437,116285,0,1751337775,13901.884901370002,-12.390326669999922,53066.65015272001 2025-07-01,02:42:57.000,182,11076442,116205,0,1751337776,13901.810801959997,-12.36213014999521,53066.62919136001 2025-07-01,02:42:58.000,182,11076466,116125,0,1751337777,13901.750175169997,-12.333933629997773,53066.62919136001 2025-07-01,02:42:59.000,182,11076457,116165,0,1751337778,13901.723229930001,-12.326884499998414,53066.5732944 2025-07-01,02:43:00.000,182,11076497,116085,0,1751337779,13901.649130519996,-12.340982759997132,53066.55233304001 2025-07-01,02:43:01.000,182,11076386,116325,0,1751337780,13901.568294799996,-12.36213014999521,53066.44752624 2025-07-01,02:43:02.000,182,11076443,115965,0,1751337781,13901.527876939996,-12.390326669999922,53066.41259064001 2025-07-01,02:43:03.000,182,11076414,116005,0,1751337782,13901.43356859999,-12.326884499998414,53066.42656488 2025-07-01,02:43:04.000,182,11076407,116245,0,1751337783,13901.37294180999,-12.390326669999922,53066.38464216001 2025-07-01,02:43:05.000,182,11076465,116165,0,1751337784,13901.27189715999,-12.411474059998,53066.370667920004 2025-07-01,02:43:06.000,182,11076434,116205,0,1751337785,13901.15064357999,-12.432621449996077,53066.321758080005 2025-07-01,02:43:07.000,182,11076430,116085,0,1751337786,13901.069807859989,-12.46081797000079,53066.23791264 2025-07-01,02:43:08.000,182,11076458,116245,0,1751337787,13901.069807859989,-12.573604049997812,53066.25188688 2025-07-01,02:43:09.000,182,11076404,116125,0,1751337788,13900.935081659998,-12.601800569995248,53066.1890028 2025-07-01,02:43:10.000,182,11076432,116245,0,1751337789,13900.887927489988,-12.615898830001242,53066.1890028 2025-07-01,02:43:11.000,182,11076485,115885,0,1751337790,13900.813828079998,-12.62999708999996,53066.105157360005 2025-07-01,02:43:12.000,182,11076454,116365,0,1751337791,13900.759937599993,-12.622947960000602,53066.07022176 2025-07-01,02:43:13.000,182,11076437,116165,0,1751337792,13900.658892949992,-12.62999708999996,53066.00733768001 2025-07-01,02:43:14.000,182,11076442,115645,0,1751337793,13900.571320919997,-12.658193609997397,53065.95842784001 2025-07-01,02:43:15.000,182,11076476,116325,0,1751337794,13900.490485199996,-12.63704621999932,53065.9444536 2025-07-01,02:43:16.000,182,11076468,116085,0,1751337795,13900.396176859991,-12.68639013000211,53065.85362104 2025-07-01,02:43:17.000,182,11076472,116165,0,1751337796,13900.28165959,-12.707537520000187,53065.84663392 2025-07-01,02:43:18.000,182,11076426,116325,0,1751337797,13900.227769109995,-12.721635779998905,53065.83964680001 2025-07-01,02:43:19.000,182,11076444,116125,0,1751337798,13900.15366969999,-12.763930560002336,53065.720865760006 2025-07-01,02:43:20.000,182,11076469,116125,0,1751337799,13900.086306599995,-12.792127079999773,53065.67195592001 2025-07-01,02:43:21.000,182,11076436,115645,0,1751337800,13900.03241611999,-12.834421859995928,53065.62304608001 2025-07-01,02:43:22.000,182,11076404,115965,0,1751337801,13899.938107779999,-12.86261838000064,53065.58112336 2025-07-01,02:43:23.000,182,11076502,116045,0,1751337802,13899.884217299994,-12.86966751,53065.51823928 2025-07-01,02:43:24.000,182,11076466,116245,0,1751337803,13899.857272059999,-12.947207940000226,53065.47631656001 2025-07-01,02:43:25.000,182,11076479,116045,0,1751337804,13899.816854199998,-12.961306199998944,53065.385484000006 2025-07-01,02:43:26.000,182,11076478,116125,0,1751337805,13899.756227409998,-12.99655184999574,53065.39945824 2025-07-01,02:43:27.000,182,11076456,115965,0,1751337806,13899.702336929993,-12.982453589997021,53065.28766432001 2025-07-01,02:43:28.000,182,11076453,116085,0,1751337807,13899.634973829998,-13.03884662999917,53065.25971584001 2025-07-01,02:43:29.000,182,11076422,115965,0,1751337808,13899.581083349993,-13.081141409995325,53065.25272872 2025-07-01,02:43:30.000,182,11076435,116165,0,1751337809,13899.520456559992,-13.144583579996834,53065.21080600001 2025-07-01,02:43:31.000,182,11076438,116325,0,1751337810,13899.399202979992,-13.137534449997474,53065.12696056 2025-07-01,02:43:32.000,182,11076473,116165,0,1751337811,13899.412675599997,-13.158681839995552,53065.08503784 2025-07-01,02:43:33.000,182,11076485,116325,0,1751337812,13899.298158329992,-13.172780100001546,53065.029140880004 2025-07-01,02:43:34.000,182,11076412,116085,0,1751337813,13899.18364106,-13.158681839995552,53064.980231040005 2025-07-01,02:43:35.000,182,11076482,116125,0,1751337814,13899.07586009999,-13.158681839995552,53064.92433408001 2025-07-01,02:43:36.000,182,11076485,116165,0,1751337815,13899.00176069,-13.193927489999624,53064.90337272001 2025-07-01,02:43:37.000,182,11076447,116245,0,1751337816,13898.89397972999,-13.186878360000264,53064.86843712 2025-07-01,02:43:38.000,182,11076440,116125,0,1751337817,13898.79293507999,-13.22917313999642,53064.812540160005 2025-07-01,02:43:39.000,182,11076429,116445,0,1751337818,13898.725571979994,-13.257369660001132,53064.72869472 2025-07-01,02:43:40.000,182,11076454,116205,0,1751337819,13898.671681499989,-13.257369660001132,53064.65882352001 2025-07-01,02:43:41.000,182,11076434,116325,0,1751337820,13898.624527329994,-13.285566179998568,53064.61690080001 2025-07-01,02:43:42.000,182,11076439,116245,0,1751337821,13898.557164229998,-13.334910090001358,53064.56100384 2025-07-01,02:43:43.000,182,11076453,115965,0,1751337822,13898.476328509998,-13.391303129996231,53064.46318416 2025-07-01,02:43:44.000,182,11076443,115885,0,1751337823,13898.395492789998,-13.426548780000303,53064.42126144001 2025-07-01,02:43:45.000,182,11076402,116085,0,1751337824,13898.361811239993,-13.461794429997099,53064.40030008001 2025-07-01,02:43:46.000,182,11076462,116285,0,1751337825,13898.334865999997,-13.560482249995403,53064.32344176001 2025-07-01,02:43:47.000,182,11076495,116005,0,1751337826,13898.274239209997,-13.595727899999474,53064.22562208 2025-07-01,02:43:48.000,182,11076400,116085,0,1751337827,13898.227085040002,-13.68031745999906,53064.22562208 2025-07-01,02:43:49.000,182,11076458,116085,0,1751337828,13898.301184449992,-13.736710500001209,53064.162738000006 2025-07-01,02:43:50.000,182,11076426,116005,0,1751337829,13898.274239209997,-13.764907019998645,53064.10684104 2025-07-01,02:43:51.000,182,11076417,116085,0,1751337830,13898.280975519992,-13.828349190000154,53064.06491832001 2025-07-01,02:43:52.000,182,11076512,116125,0,1751337831,13898.287711830002,-13.814250930001435,53064.05094408 2025-07-01,02:43:53.000,182,11076447,116205,0,1751337832,13898.260766589992,-13.821300060000794,53064.00203424 2025-07-01,02:43:54.000,182,11076402,115965,0,1751337833,13898.328129690002,-13.870643969996308,53063.9531244 2025-07-01,02:43:55.000,182,11076488,116085,0,1751337834,13898.301184449992,-13.86359483999695,53063.93216304 2025-07-01,02:43:56.000,182,11076457,116285,0,1751337835,13898.294448139997,-13.814250930001435,53063.89722744001 2025-07-01,02:43:57.000,182,11076446,116045,0,1751337836,13898.328129690002,-13.849496579998231,53063.86229184 2025-07-01,02:43:58.000,182,11076476,116005,0,1751337837,13898.334865999997,-13.835398319999513,53063.84133048 2025-07-01,02:43:59.000,182,11076463,115765,0,1751337838,13898.361811239993,-13.814250930001435,53063.806394880005 2025-07-01,02:44:00.000,182,11076462,116085,0,1751337839,13898.375283859998,-13.828349190000154,53063.78543352 2025-07-01,02:44:01.000,182,11076419,116365,0,1751337840,13898.375283859998,-13.821300060000794,53063.75049792001 2025-07-01,02:44:02.000,182,11076430,116325,0,1751337841,13898.408965410003,-13.835398319999513,53063.6736396 2025-07-01,02:44:03.000,182,11076461,116205,0,1751337842,13898.395492789998,-13.828349190000154,53063.757485040005 2025-07-01,02:44:04.000,182,11076404,116125,0,1751337843,13898.368547550002,-13.835398319999513,53063.687613840004 2025-07-01,02:44:05.000,182,11076406,116125,0,1751337844,13898.435910649998,-13.849496579998231,53063.638704000005 2025-07-01,02:44:06.000,182,11076443,116365,0,1751337845,13898.462855889993,-13.835398319999513,53063.659665360006 2025-07-01,02:44:07.000,182,11076431,116125,0,1751337846,13898.469592199988,-13.86359483999695,53063.64569112 2025-07-01,02:44:08.000,182,11076434,116405,0,1751337847,13898.476328509998,-13.870643969996308,53063.61075552001 2025-07-01,02:44:09.000,182,11076451,115925,0,1751337848,13898.503273749993,-13.870643969996308,53063.58280704001 2025-07-01,02:44:10.000,182,11076445,116045,0,1751337849,13898.496537439998,-13.849496579998231,53063.52691008 2025-07-01,02:44:11.000,182,11076416,116085,0,1751337850,13898.489801129988,-13.800152669995441,53063.491974480006 2025-07-01,02:44:12.000,182,11076414,116205,0,1751337851,13898.516746369998,-13.814250930001435,53063.45703888 2025-07-01,02:44:13.000,182,11076433,115805,0,1751337852,13898.557164229998,-13.814250930001435,53063.44306464001 2025-07-01,02:44:14.000,182,11076458,116045,0,1751337853,13898.563900539993,-13.835398319999513,53063.4290904 2025-07-01,02:44:15.000,182,11076420,116165,0,1751337854,13898.530218989988,-13.85654570999759,53063.40812904 2025-07-01,02:44:16.000,182,11076450,116005,0,1751337855,13898.530218989988,-13.842447449998872,53063.41511616001 2025-07-01,02:44:17.000,182,11076435,116085,0,1751337856,13898.536955299998,-13.884742230002303,53063.41511616001 2025-07-01,02:44:18.000,182,11076432,115925,0,1751337857,13898.550427919989,-13.90588962000038,53063.40114192 2025-07-01,02:44:19.000,182,11076446,115885,0,1751337858,13898.550427919989,-13.891791360001662,53063.4290904 2025-07-01,02:44:20.000,182,11076382,115965,0,1751337859,13898.563900539993,-13.941135269997176,53063.46402600001 2025-07-01,02:44:21.000,182,11076379,116125,0,1751337860,13898.624527329994,-13.919987879999098,53063.44306464001 2025-07-01,02:44:22.000,182,11076409,116125,0,1751337861,13898.658208879999,-13.919987879999098,53063.43607752 2025-07-01,02:44:23.000,182,11076450,116205,0,1751337862,13898.664945189994,-13.955233529995894,53063.44306464001 2025-07-01,02:44:24.000,182,11076422,116325,0,1751337863,13898.69189042999,-14.011626569998043,53063.45703888 2025-07-01,02:44:25.000,182,11076439,115925,0,1751337864,13898.678417809999,-14.046872220002115,53063.50594872 2025-07-01,02:44:26.000,182,11076408,116325,0,1751337865,13898.73230828999,-14.110314389996347,53063.40114192 2025-07-01,02:44:27.000,182,11076426,116165,0,1751337866,13898.718835669999,-14.117363519995706,53063.40812904 2025-07-01,02:44:28.000,182,11076429,115965,0,1751337867,13898.83335293999,-14.124412650002341,53063.40114192 2025-07-01,02:44:29.000,182,11076473,116205,0,1751337868,13898.83335293999,-14.152609169999778,53063.3592192 2025-07-01,02:44:30.000,182,11076484,116165,0,1751337869,13898.92092497,-14.103265259996988,53063.31729648001 2025-07-01,02:44:31.000,182,11076448,115965,0,1751337870,13898.99502437999,-14.1314617800017,53063.352232080004 2025-07-01,02:44:32.000,182,11076410,116165,0,1751337871,13899.028705929995,-14.159658299999137,53063.373193440006 2025-07-01,02:44:33.000,182,11076432,116325,0,1751337872,13899.11627795999,-14.145560040000419,53063.38716768 2025-07-01,02:44:34.000,182,11076447,116085,0,1751337873,13899.149959509996,-14.13851091000106,53063.41511616001 2025-07-01,02:44:35.000,182,11076461,116325,0,1751337874,13899.210586299996,-14.124412650002341,53063.41511616001 2025-07-01,02:44:36.000,182,11076482,116245,0,1751337875,13899.244267850001,-14.145560040000419,53063.38018056 2025-07-01,02:44:37.000,182,11076432,116005,0,1751337876,13899.338576189992,-14.13851091000106,53063.44306464001 2025-07-01,02:44:38.000,182,11076382,116205,0,1751337877,13899.358785119992,-14.103265259996988,53063.4989616 2025-07-01,02:44:39.000,182,11076452,116125,0,1751337878,13899.385730360002,-14.068019610000192,53063.45703888 2025-07-01,02:44:40.000,182,11076440,116125,0,1751337879,13899.466566080002,-14.08916699999827,53063.519922960004 2025-07-01,02:44:41.000,182,11076394,116085,0,1751337880,13899.527192870002,-14.03982308999548,53063.59678128 2025-07-01,02:44:42.000,182,11076484,116005,0,1751337881,13899.547401800002,-14.053921350001474,53063.52691008 2025-07-01,02:44:43.000,182,11076400,116325,0,1751337882,13899.574347039998,-14.018675699997402,53063.51293584001 2025-07-01,02:44:44.000,182,11076428,115925,0,1751337883,13899.628237520003,-13.990479179999966,53063.61075552001 2025-07-01,02:44:45.000,182,11076429,116125,0,1751337884,13899.675391689998,-13.927037009998458,53063.638704000005 2025-07-01,02:44:46.000,182,11076406,116205,0,1751337885,13899.769700029989,-13.962282659995253,53063.63171688001 2025-07-01,02:44:47.000,182,11076445,115925,0,1751337886,13899.789908959989,-13.969331790001888,53063.68062672001 2025-07-01,02:44:48.000,182,11076406,116245,0,1751337887,13899.843799439994,-13.969331790001888,53063.73652368 2025-07-01,02:44:49.000,182,11076475,115965,0,1751337888,13899.870744679989,-13.948184399996535,53063.72254944 2025-07-01,02:44:50.000,182,11076415,116085,0,1751337889,13899.917898849999,-13.983430050000607,53063.7435108 2025-07-01,02:44:51.000,182,11076405,116045,0,1751337890,13900.01220718999,-13.997528309999325,53063.77844640001 2025-07-01,02:44:52.000,182,11076458,115965,0,1751337891,13900.05936136,-14.004577439998684,53063.79940776001 2025-07-01,02:44:53.000,182,11076425,115765,0,1751337892,13900.126724459995,-13.969331790001888,53063.806394880005 2025-07-01,02:44:54.000,182,11076485,116285,0,1751337893,13900.16040601,-13.962282659995253,53063.855304720004 2025-07-01,02:44:55.000,182,11076485,116005,0,1751337894,13900.17387862999,-13.941135269997176,53063.89024032 2025-07-01,02:44:56.000,182,11076436,116165,0,1751337895,13900.227769109995,-13.898840490001021,53063.89024032 2025-07-01,02:44:57.000,182,11076405,115565,0,1751337896,13900.288395899996,-13.927037009998458,53063.90421456 2025-07-01,02:44:58.000,182,11076436,116285,0,1751337897,13900.34228638,-13.927037009998458,53063.94613728001 2025-07-01,02:44:59.000,182,11076415,116045,0,1751337898,13900.355758999991,-13.90588962000038,53063.96011152 2025-07-01,02:45:00.000,182,11076422,116045,0,1751337899,13900.369231619996,-13.90588962000038,53064.02998272 2025-07-01,02:45:01.000,182,11076436,116045,0,1751337900,13900.308604829996,-13.85654570999759,53064.01600848001 2025-07-01,02:45:02.000,182,11076441,116005,0,1751337901,13900.355758999991,-13.85654570999759,53064.022995600004 2025-07-01,02:45:03.000,182,11076444,116045,0,1751337902,13900.409649479996,-13.884742230002303,53064.022995600004 2025-07-01,02:45:04.000,182,11076482,116005,0,1751337903,13900.375967929991,-13.877693099995668,53064.10684104 2025-07-01,02:45:05.000,182,11076448,116125,0,1751337904,13900.396176859991,-13.821300060000794,53064.07889256 2025-07-01,02:45:06.000,182,11076423,116165,0,1751337905,13900.38270424,-13.86359483999695,53064.07889256 2025-07-01,02:45:07.000,182,11076423,116085,0,1751337906,13900.375967929991,-13.877693099995668,53064.09985392 2025-07-01,02:45:08.000,182,11076479,116165,0,1751337907,13900.40291317,-13.919987879999098,53064.14876376 2025-07-01,02:45:09.000,182,11076430,115925,0,1751337908,13900.36249531,-13.90588962000038,53064.190686480004 2025-07-01,02:45:10.000,182,11076400,116325,0,1751337909,13900.375967929991,-13.948184399996535,53064.15575088001 2025-07-01,02:45:11.000,182,11076444,116325,0,1751337910,13900.369231619996,-13.983430050000607,53064.20466072001 2025-07-01,02:45:12.000,182,11076394,116005,0,1751337911,13900.409649479996,-13.976380920001247,53064.1976736 2025-07-01,02:45:13.000,182,11076469,116085,0,1751337912,13900.40291317,-14.004577439998684,53064.20466072001 2025-07-01,02:45:14.000,182,11076488,116005,0,1751337913,13900.36249531,-14.053921350001474,53064.21863496 2025-07-01,02:45:15.000,182,11076488,116125,0,1751337914,13900.375967929991,-14.046872220002115,53064.25357056001 2025-07-01,02:45:16.000,182,11076453,116085,0,1751337915,13900.31534113999,-14.025724829996761,53064.23260920001 2025-07-01,02:45:17.000,182,11076400,116205,0,1751337916,13900.26145066,-14.068019610000192,53064.29549328 2025-07-01,02:45:18.000,182,11076436,115885,0,1751337917,13900.187351249995,-14.08211786999891,53064.23260920001 2025-07-01,02:45:19.000,182,11076501,116045,0,1751337918,13900.126724459995,-14.08916699999827,53064.23260920001 2025-07-01,02:45:20.000,182,11076433,116165,0,1751337919,13900.03915243,-14.103265259996988,53064.211647840006 2025-07-01,02:45:21.000,182,11076453,116005,0,1751337920,13899.93137146999,-14.13851091000106,53064.2675448 2025-07-01,02:45:22.000,182,11076391,115645,0,1751337921,13899.850535749989,-14.173756559997855,53064.2675448 2025-07-01,02:45:23.000,182,11076422,115965,0,1751337922,13899.776436339998,-14.251296989998082,53064.28850616 2025-07-01,02:45:24.000,182,11076402,116245,0,1751337923,13899.695600619998,-14.300640900000872,53064.260557680005 2025-07-01,02:45:25.000,182,11076452,116165,0,1751337924,13899.702336929993,-14.399328719999176,53064.29549328 2025-07-01,02:45:26.000,182,11076443,115965,0,1751337925,13899.601292279993,-14.476869149999402,53064.2675448 2025-07-01,02:45:27.000,182,11076362,115965,0,1751337926,13899.554138109997,-14.568507839998347,53064.190686480004 2025-07-01,02:45:28.000,182,11076393,116245,0,1751337927,13899.493511319997,-14.660146529997292,53064.162738000006 2025-07-01,02:45:29.000,182,11076437,116085,0,1751337928,13899.446357150002,-14.737686959997518,53064.14876376 2025-07-01,02:45:30.000,182,11076425,116245,0,1751337929,13899.399202979992,-14.77293261000159,53064.11382816001 2025-07-01,02:45:31.000,182,11076413,116165,0,1751337930,13899.331839879997,-14.892767819997971,53064.11382816001 2025-07-01,02:45:32.000,182,11076444,116245,0,1751337931,13899.277949399991,-14.977357379997557,53064.13478952001 2025-07-01,02:45:33.000,182,11076415,116285,0,1751337932,13899.170168439996,-15.026701290000346,53064.092866800005 2025-07-01,02:45:34.000,182,11076419,115965,0,1751337933,13899.109541649996,-15.090143460001855,53064.10684104 2025-07-01,02:45:35.000,182,11076463,116285,0,1751337934,13899.048914859995,-15.153585629996087,53064.08587968001 2025-07-01,02:45:36.000,182,11076449,115965,0,1751337935,13898.96134283,-15.217027799997595,53064.043956960006 2025-07-01,02:45:37.000,182,11076433,116125,0,1751337936,13898.887243419995,-15.252273450001667,53064.00203424 2025-07-01,02:45:38.000,182,11076386,115965,0,1751337937,13898.81988032,-15.287519099998462,53063.9531244 2025-07-01,02:45:39.000,182,11076465,116005,0,1751337938,13898.765989839994,-15.280469969999103,53063.96011152 2025-07-01,02:45:40.000,182,11076473,116205,0,1751337939,13898.71209935999,-15.280469969999103,53063.93216304 2025-07-01,02:45:41.000,182,11076432,116045,0,1751337940,13898.678417809999,-15.294568229997822,53063.89722744001 2025-07-01,02:45:42.000,182,11076440,116165,0,1751337941,13898.604318399994,-15.336863010001252,53063.86927896001 2025-07-01,02:45:43.000,182,11076374,116205,0,1751337942,13898.510010059988,-15.35801039999933,53063.83434336 2025-07-01,02:45:44.000,182,11076476,116085,0,1751337943,13898.503273749993,-15.449649089998275,53063.813382 2025-07-01,02:45:45.000,182,11076416,115645,0,1751337944,13898.483064819993,-15.463747349996993,53063.79242064 2025-07-01,02:45:46.000,182,11076409,116245,0,1751337945,13898.435910649998,-15.456698219997634,53063.7435108 2025-07-01,02:45:47.000,182,11076402,116005,0,1751337946,13898.442646959993,-15.491943870001705,53063.71556232 2025-07-01,02:45:48.000,182,11076383,116285,0,1751337947,13898.415701719998,-15.477845609995711,53063.70158808001 2025-07-01,02:45:49.000,182,11076449,116085,0,1751337948,13898.368547550002,-15.54128777999722,53063.68062672001 2025-07-01,02:45:50.000,182,11076419,115965,0,1751337949,13898.321393379993,-15.555386039995938,53063.659665360006 2025-07-01,02:45:51.000,182,11076388,115965,0,1751337950,13898.280975519992,-15.611779079998087,53063.638704000005 2025-07-01,02:45:52.000,182,11076369,116045,0,1751337951,13898.206876110002,-15.632926469996164,53063.61075552001 2025-07-01,02:45:53.000,182,11076447,115965,0,1751337952,13898.152985629997,-15.632926469996164,53063.53389720001 2025-07-01,02:45:54.000,182,11076518,115805,0,1751337953,13898.051940979996,-15.625877339996805,53063.471013120004 2025-07-01,02:45:55.000,182,11076484,115965,0,1751337954,13898.018259429991,-15.611779079998087,53063.471013120004 2025-07-01,02:45:56.000,182,11076405,116125,0,1751337955,13897.88353323,-15.632926469996164,53063.38018056 2025-07-01,02:45:57.000,182,11076432,116005,0,1751337956,13897.82290644,-15.675221249999595,53063.373193440006 2025-07-01,02:45:58.000,182,11076405,116405,0,1751337957,13897.748807029995,-15.724565159995109,53063.289348 2025-07-01,02:45:59.000,182,11076459,115965,0,1751337958,13897.661235,-15.75981080999918,53063.289348 2025-07-01,02:46:00.000,182,11076369,116525,0,1751337959,13897.546717729994,-15.795056459995976,53063.26838664 2025-07-01,02:46:01.000,182,11076463,116085,0,1751337960,13897.459145699999,-15.865547759996844,53063.205502560006 2025-07-01,02:46:02.000,182,11076502,116125,0,1751337961,13897.411991529989,-15.95013731999643,53063.184541200004 2025-07-01,02:46:03.000,182,11076392,116085,0,1751337962,13897.317683189998,-16.084070789998805,53063.14261848 2025-07-01,02:46:04.000,182,11076404,115725,0,1751337963,13897.236847469998,-16.18275860999711,53063.12165712 2025-07-01,02:46:05.000,182,11076467,116125,0,1751337964,13897.182956989993,-16.260299039997335,53063.10768288001 2025-07-01,02:46:06.000,182,11076387,116325,0,1751337965,13897.115593889997,-16.330790339998202,53063.00986320001 2025-07-01,02:46:07.000,182,11076411,116245,0,1751337966,13897.135802819997,-16.39423250999971,53062.988901840006 2025-07-01,02:46:08.000,182,11076421,116005,0,1751337967,13897.041494479992,-16.471772939999937,53062.94697912 2025-07-01,02:46:09.000,182,11076417,116045,0,1751337968,13896.960658759992,-16.563411629998882,53062.84217232001 2025-07-01,02:46:10.000,182,11076413,116125,0,1751337969,13896.947186140002,-16.63390292999975,53062.77928824 2025-07-01,02:46:11.000,182,11076420,116445,0,1751337970,13896.940449829992,-16.718492489999335,53062.74435264001 2025-07-01,02:46:12.000,182,11076395,116405,0,1751337971,13896.886559350001,-16.824229439996998,53062.765314 2025-07-01,02:46:13.000,182,11076470,116165,0,1751337972,13896.900031969992,-16.831278569996357,53062.72339128001 2025-07-01,02:46:14.000,182,11076414,115605,0,1751337973,13896.886559350001,-16.908818999996583,53062.66749432 2025-07-01,02:46:15.000,182,11076490,116005,0,1751337974,13896.852877799996,-16.9229172599953,53062.632558720004 2025-07-01,02:46:16.000,182,11076428,115965,0,1751337975,13896.846141490001,-16.97931029999745,53062.54871328 2025-07-01,02:46:17.000,182,11076478,116045,0,1751337976,13896.886559350001,-16.97931029999745,53062.534739040006 2025-07-01,02:46:18.000,182,11076444,115845,0,1751337977,13896.805723630001,-16.97931029999745,53062.47185496 2025-07-01,02:46:19.000,182,11076464,116085,0,1751337978,13896.72488791,-17.04275246999896,53062.47884208001 2025-07-01,02:46:20.000,182,11076425,115685,0,1751337979,13896.66426112,-17.056850729997677,53062.42294512 2025-07-01,02:46:21.000,182,11076472,116005,0,1751337980,13896.549743849995,-17.099145510001108,53062.39499664 2025-07-01,02:46:22.000,182,11076404,115805,0,1751337981,13896.47564443999,-17.106194640000467,53062.3810224 2025-07-01,02:46:23.000,182,11076420,116005,0,1751337982,13896.37459978999,-17.141440289997263,53062.33211256 2025-07-01,02:46:24.000,182,11076453,115885,0,1751337983,13896.320709309999,-17.169636810001975,53062.28320272 2025-07-01,02:46:25.000,182,11076386,116085,0,1751337984,13896.206192039994,-17.282422889998998,53062.2063444 2025-07-01,02:46:26.000,182,11076424,116005,0,1751337985,13896.152301559989,-17.345865060000506,53062.1364732 2025-07-01,02:46:27.000,182,11076429,116285,0,1751337986,13896.118620009998,-17.374061579997942,53062.08756336 2025-07-01,02:46:28.000,182,11076453,116165,0,1751337987,13896.152301559989,-17.359963319999224,53062.10852472 2025-07-01,02:46:29.000,182,11076401,116245,0,1751337988,13896.152301559989,-17.40225809999538,53062.05262776001 2025-07-01,02:46:30.000,182,11076460,116045,0,1751337989,13896.118620009998,-17.38815983999666,53062.00371792001 2025-07-01,02:46:31.000,182,11076463,116125,0,1751337990,13896.138828939998,-17.507995050000318,53062.031666400006 2025-07-01,02:46:32.000,182,11076462,116085,0,1751337991,13896.145565249994,-17.592584609999903,53061.97576944001 2025-07-01,02:46:33.000,182,11076442,116085,0,1751337992,13896.152301559989,-17.63487938999606,53061.93384672001 2025-07-01,02:46:34.000,182,11076436,115765,0,1751337993,13896.159037869998,-17.65602678000141,53061.83602704001 2025-07-01,02:46:35.000,182,11076391,115845,0,1751337994,13896.233137279989,-17.705370689996926,53061.85000128 2025-07-01,02:46:36.000,182,11076447,116165,0,1751337995,13896.246609899994,-17.712419819996285,53061.815065680006 2025-07-01,02:46:37.000,182,11076392,116165,0,1751337996,13896.280291449999,-17.712419819996285,53061.76615584001 2025-07-01,02:46:38.000,182,11076433,116165,0,1751337997,13896.280291449999,-17.698321559997567,53061.77314296 2025-07-01,02:46:39.000,182,11076428,116005,0,1751337998,13896.34091824,-17.72651808000228,53061.75916872 2025-07-01,02:46:40.000,182,11076430,116045,0,1751337999,13896.320709309999,-17.768812859998434,53061.75916872 2025-07-01,02:46:41.000,182,11076473,116125,0,1751338000,13896.307236689994,-17.754714599999716,53061.745194480005 2025-07-01,02:46:42.000,182,11076456,116125,0,1751338001,13896.27355513999,-17.782911119997152,53061.745194480005 2025-07-01,02:46:43.000,182,11076403,116205,0,1751338002,13896.266818829994,-17.78996024999651,53061.745194480005 2025-07-01,02:46:44.000,182,11076390,115885,0,1751338003,13896.239873589999,-17.79700937999587,53061.6823104 2025-07-01,02:46:45.000,182,11076385,116085,0,1751338004,13896.185983109994,-17.782911119997152,53061.73122024 2025-07-01,02:46:46.000,182,11076372,116165,0,1751338005,13896.192719419989,-17.86045154999738,53061.696284640006 2025-07-01,02:46:47.000,182,11076427,115765,0,1751338006,13896.172510489989,-17.832255029999942,53061.68929752001 2025-07-01,02:46:48.000,182,11076375,115765,0,1751338007,13896.179246799999,-17.85340241999802,53061.66833616001 2025-07-01,02:46:49.000,182,11076470,116245,0,1751338008,13896.192719419989,-17.86045154999738,53061.59147784 2025-07-01,02:46:50.000,182,11076469,116005,0,1751338009,13896.159037869998,-17.89569720000145,53061.59846496001 2025-07-01,02:46:51.000,182,11076417,115965,0,1751338010,13896.145565249994,-17.945041109996964,53061.577503600005 2025-07-01,02:46:52.000,182,11076483,116245,0,1751338011,13896.105147389993,-17.994385019999754,53061.53558088 2025-07-01,02:46:53.000,182,11076465,116045,0,1751338012,13896.064729529993,-18.02963066999655,53061.479683920006 2025-07-01,02:46:54.000,182,11076420,116045,0,1751338013,13896.037784289998,-18.001434149999113,53061.42378696 2025-07-01,02:46:55.000,182,11076384,116165,0,1751338014,13896.078202149998,-18.050778060001903,53061.46570968 2025-07-01,02:46:56.000,182,11076443,116165,0,1751338015,13896.057993219998,-18.050778060001903,53061.409812720005 2025-07-01,02:46:57.000,182,11076406,116125,0,1751338016,13896.071465839988,-18.142416750000848,53061.41679984 2025-07-01,02:46:58.000,182,11076438,116045,0,1751338017,13896.152301559989,-18.156515009999566,53061.39583848 2025-07-01,02:46:59.000,182,11076429,116165,0,1751338018,13896.172510489989,-18.20585891999508,53061.37487712 2025-07-01,02:47:00.000,182,11076361,116085,0,1751338019,13896.25334620999,-18.25520282999787,53061.40282560001 2025-07-01,02:47:01.000,182,11076462,116285,0,1751338020,13896.320709309999,-18.26930108999659,53061.39583848 2025-07-01,02:47:02.000,182,11076442,115965,0,1751338021,13896.388072409994,-18.31864499999938,53061.38186424001 2025-07-01,02:47:03.000,182,11076477,116205,0,1751338022,13896.40154503,-18.30454674000066,53061.41679984 2025-07-01,02:47:04.000,182,11076476,115965,0,1751338023,13896.489117059995,-18.30454674000066,53061.35391576001 2025-07-01,02:47:05.000,182,11076388,116285,0,1751338024,13896.52279861,-18.31159587000002,53061.360902880006 2025-07-01,02:47:06.000,182,11076407,116085,0,1751338025,13896.52279861,-18.332743259998097,53061.33295440001 2025-07-01,02:47:07.000,182,11076431,116125,0,1751338026,13896.64405219,-18.389136300000246,53061.37487712 2025-07-01,02:47:08.000,182,11076426,116005,0,1751338027,13896.63731587999,-18.396185429999605,53061.40282560001 2025-07-01,02:47:09.000,182,11076458,116045,0,1751338028,13896.718151599991,-18.403234559998964,53061.38885136 2025-07-01,02:47:10.000,182,11076440,116085,0,1751338029,13896.825932560001,-18.459627600001113,53061.43077408001 2025-07-01,02:47:11.000,182,11076494,115925,0,1751338030,13896.886559350001,-18.48077498999919,53061.36789 2025-07-01,02:47:12.000,182,11076459,115965,0,1751338031,13896.926977210001,-18.49487324999791,53061.39583848 2025-07-01,02:47:13.000,182,11076428,116325,0,1751338032,13896.980867689992,-18.49487324999791,53061.37487712 2025-07-01,02:47:14.000,182,11076458,116045,0,1751338033,13896.994340309997,-18.501922379997268,53061.409812720005 2025-07-01,02:47:15.000,182,11076417,115965,0,1751338034,13896.980867689992,-18.516020639995986,53061.38885136 2025-07-01,02:47:16.000,182,11076391,116005,0,1751338035,13896.913504589997,-18.551266290000058,53061.36789 2025-07-01,02:47:17.000,182,11076497,115925,0,1751338036,13896.933713519997,-18.607659330002207,53061.39583848 2025-07-01,02:47:18.000,182,11076475,116045,0,1751338037,13896.926977210001,-18.66405236999708,53061.42378696 2025-07-01,02:47:19.000,182,11076431,115885,0,1751338038,13896.873086729996,-18.66405236999708,53061.41679984 2025-07-01,02:47:20.000,182,11076396,116205,0,1751338039,13896.913504589997,-18.6781506299958,53061.45173544001 2025-07-01,02:47:21.000,182,11076455,115805,0,1751338040,13896.920240899992,-18.685199759995157,53061.43077408001 2025-07-01,02:47:22.000,182,11076411,115845,0,1751338041,13896.832668869996,-18.69929802000115,53061.44474832 2025-07-01,02:47:23.000,182,11076397,115805,0,1751338042,13896.832668869996,-18.6781506299958,53061.42378696 2025-07-01,02:47:24.000,182,11076421,115845,0,1751338043,13896.819196249991,-18.64995410999836,53061.458722560004 2025-07-01,02:47:25.000,182,11076398,116165,0,1751338044,13896.758569459991,-18.635855849999643,53061.458722560004 2025-07-01,02:47:26.000,182,11076425,115885,0,1751338045,13896.751833149996,-18.64995410999836,53061.4377612 2025-07-01,02:47:27.000,182,11076449,116045,0,1751338046,13896.70467898,-18.6781506299958,53061.50064528001 2025-07-01,02:47:28.000,182,11076422,116005,0,1751338047,13896.66426112,-18.66405236999708,53061.47269680001 2025-07-01,02:47:29.000,182,11076441,116085,0,1751338048,13896.63731587999,-18.64995410999836,53061.47269680001 2025-07-01,02:47:30.000,182,11076405,116045,0,1751338049,13896.61710694999,-18.66405236999708,53061.50064528001 2025-07-01,02:47:31.000,182,11076419,116165,0,1751338050,13896.590161709995,-18.67110149999644,53061.47269680001 2025-07-01,02:47:32.000,182,11076459,115765,0,1751338051,13896.64405219,-18.692248890001792,53061.46570968 2025-07-01,02:47:33.000,182,11076440,115845,0,1751338052,13896.60363433,-18.70634715000051,53061.48667104 2025-07-01,02:47:34.000,182,11076422,116045,0,1751338053,13896.590161709995,-18.70634715000051,53061.528593760006 2025-07-01,02:47:35.000,182,11076351,116085,0,1751338054,13896.5834254,-18.727494539998588,53061.53558088 2025-07-01,02:47:36.000,182,11076453,115965,0,1751338055,13896.5834254,-18.685199759995157,53061.55654224 2025-07-01,02:47:37.000,182,11076428,116205,0,1751338056,13896.62384326,-18.70634715000051,53061.54955512001 2025-07-01,02:47:38.000,182,11076376,116085,0,1751338057,13896.62384326,-18.6781506299958,53061.58449072 2025-07-01,02:47:39.000,182,11076418,116005,0,1751338058,13896.60363433,-18.628806720000284,53061.626413440004 2025-07-01,02:47:40.000,182,11076430,116005,0,1751338059,13896.630579569995,-18.67110149999644,53061.71724600001 2025-07-01,02:47:41.000,182,11076440,116005,0,1751338060,13896.691206359996,-18.621757590000925,53061.71025888 2025-07-01,02:47:42.000,182,11076398,115885,0,1751338061,13896.69794266999,-18.607659330002207,53061.6823104 2025-07-01,02:47:43.000,182,11076435,115685,0,1751338062,13896.738360529991,-18.551266290000058,53061.71025888 2025-07-01,02:47:44.000,182,11076427,115925,0,1751338063,13896.76530577,-18.579462809997494,53061.73820736001 2025-07-01,02:47:45.000,182,11076344,116045,0,1751338064,13896.792251009996,-18.558315419999417,53061.7521816 2025-07-01,02:47:46.000,182,11076412,116165,0,1751338065,13896.913504589997,-18.49487324999791,53061.78013008 2025-07-01,02:47:47.000,182,11076403,115885,0,1751338066,13896.926977210001,-18.403234559998964,53061.78013008 2025-07-01,02:47:48.000,182,11076422,116005,0,1751338067,13896.980867689992,-18.360939779995533,53061.85698840001 2025-07-01,02:47:49.000,182,11076393,116365,0,1751338068,13897.014549239997,-18.283399349995307,53061.83602704001 2025-07-01,02:47:50.000,182,11076445,116125,0,1751338069,13897.061703409992,-18.30454674000066,53061.85000128 2025-07-01,02:47:51.000,182,11076446,116085,0,1751338070,13897.068439720002,-18.219957180001074,53061.912885360005 2025-07-01,02:47:52.000,182,11076424,116085,0,1751338071,13897.095384959997,-18.177662399997644,53061.89891112 2025-07-01,02:47:53.000,182,11076377,115885,0,1751338072,13897.129066510002,-18.149465880000207,53061.93384672001 2025-07-01,02:47:54.000,182,11076472,115965,0,1751338073,13897.149275440002,-18.057827190001262,53061.961795200004 2025-07-01,02:47:55.000,182,11076395,116205,0,1751338074,13897.162748059993,-17.987335890000395,53061.982756560006 2025-07-01,02:47:56.000,182,11076402,116245,0,1751338075,13897.135802819997,-17.88864807000209,53062.01769216 2025-07-01,02:47:57.000,182,11076473,116165,0,1751338076,13897.176220679998,-17.874549809996097,53062.05961488 2025-07-01,02:47:58.000,182,11076420,116165,0,1751338077,13897.169484370002,-17.818156770001224,53062.066602 2025-07-01,02:47:59.000,182,11076448,115845,0,1751338078,13897.176220679998,-17.78996024999651,53062.11551184 2025-07-01,02:48:00.000,182,11076460,115765,0,1751338079,13897.162748059993,-17.775861989997793,53062.11551184 2025-07-01,02:48:01.000,182,11076371,116085,0,1751338080,13897.135802819997,-17.79700937999587,53062.23429288 2025-07-01,02:48:02.000,182,11076432,116085,0,1751338081,13897.102121269992,-17.78996024999651,53062.1364732 2025-07-01,02:48:03.000,182,11076377,116165,0,1751338082,13897.095384959997,-17.832255029999942,53062.178395920004 2025-07-01,02:48:04.000,182,11076459,115805,0,1751338083,13897.115593889997,-17.818156770001224,53062.21333152 2025-07-01,02:48:05.000,182,11076457,116165,0,1751338084,13897.122330199993,-17.818156770001224,53062.2063444 2025-07-01,02:48:06.000,182,11076428,116085,0,1751338085,13897.169484370002,-17.84635328999866,53062.22031864001 2025-07-01,02:48:07.000,182,11076473,116245,0,1751338086,13897.216638539998,-17.84635328999866,53062.2762156 2025-07-01,02:48:08.000,182,11076419,116045,0,1751338087,13897.203165919993,-17.78996024999651,53062.26224136 2025-07-01,02:48:09.000,182,11076352,116125,0,1751338088,13897.290737949988,-17.775861989997793,53062.28320272 2025-07-01,02:48:10.000,182,11076391,116005,0,1751338089,13897.331155809989,-17.78996024999651,53062.32512544 2025-07-01,02:48:11.000,182,11076436,116245,0,1751338090,13897.358101049998,-17.740616340000997,53062.23429288 2025-07-01,02:48:12.000,182,11076431,116165,0,1751338091,13897.398518909999,-17.705370689996926,53062.30416408 2025-07-01,02:48:13.000,182,11076474,116045,0,1751338092,13897.47261831999,-17.641928519995417,53062.33211256 2025-07-01,02:48:14.000,182,11076407,116045,0,1751338093,13897.452409389989,-17.592584609999903,53062.35307392 2025-07-01,02:48:15.000,182,11076436,115965,0,1751338094,13897.55345403999,-17.543240699997114,53062.39499664 2025-07-01,02:48:16.000,182,11076361,115965,0,1751338095,13897.566926659994,-17.515044179999677,53062.40897088001 2025-07-01,02:48:17.000,182,11076388,115765,0,1751338096,13897.59387189999,-17.48684766000224,53062.43691936001 2025-07-01,02:48:18.000,182,11076443,115965,0,1751338097,13897.627553449995,-17.39520896999602,53062.5207648 2025-07-01,02:48:19.000,182,11076426,116005,0,1751338098,13897.587135589994,-17.38815983999666,53062.485829200006 2025-07-01,02:48:20.000,182,11076390,116285,0,1751338099,13897.587135589994,-17.317668539995793,53062.55570040001 2025-07-01,02:48:21.000,182,11076398,116165,0,1751338100,13897.546717729994,-17.240128109995567,53062.54871328 2025-07-01,02:48:22.000,182,11076394,115925,0,1751338101,13897.49282724999,-17.25422637000156,53062.590636 2025-07-01,02:48:23.000,182,11076397,115965,0,1751338102,13897.486090939994,-17.21193158999813,53062.61159736 2025-07-01,02:48:24.000,182,11076354,116205,0,1751338103,13897.452409389989,-17.21898071999749,53062.63954584 2025-07-01,02:48:25.000,182,11076425,115965,0,1751338104,13897.358101049998,-17.22602984999685,53062.64653296001 2025-07-01,02:48:26.000,182,11076378,116165,0,1751338105,13897.310946879988,-17.169636810001975,53062.66749432 2025-07-01,02:48:27.000,182,11076360,116045,0,1751338106,13897.243583779993,-17.148489419996622,53062.70941704 2025-07-01,02:48:28.000,182,11076416,115925,0,1751338107,13897.122330199993,-17.127342029998545,53062.70941704 2025-07-01,02:48:29.000,182,11076427,116085,0,1751338108,13897.028021860002,-17.085047249995114,53062.7303784 2025-07-01,02:48:30.000,182,11076420,116205,0,1751338109,13896.859614109992,-17.063899859997036,53062.73736552 2025-07-01,02:48:31.000,182,11076430,115805,0,1751338110,13896.718151599991,-17.070948989996396,53062.72339128001 2025-07-01,02:48:32.000,182,11076395,116325,0,1751338111,13896.630579569995,-17.099145510001108,53062.702429920006 2025-07-01,02:48:33.000,182,11076383,116165,0,1751338112,13896.52279861,-17.183735070000694,53062.67448144001 2025-07-01,02:48:34.000,182,11076324,116165,0,1751338113,13896.388072409994,-17.289472019998357,53062.68845568 2025-07-01,02:48:35.000,182,11076384,115965,0,1751338114,13896.29376406999,-17.352914189999865,53062.68845568 2025-07-01,02:48:36.000,182,11076384,115885,0,1751338115,13896.260082519999,-17.423405490000732,53062.66749432 2025-07-01,02:48:37.000,182,11076406,116045,0,1751338116,13896.199455729999,-17.465700269996887,53062.632558720004 2025-07-01,02:48:38.000,182,11076405,115805,0,1751338117,13896.071465839988,-17.592584609999903,53062.60461024001 2025-07-01,02:48:39.000,182,11076319,116045,0,1751338118,13896.004102739993,-17.61373199999798,53062.63954584 2025-07-01,02:48:40.000,182,11076425,116125,0,1751338119,13895.943475949993,-17.698321559997567,53062.62557160001 2025-07-01,02:48:41.000,182,11076420,116045,0,1751338120,13895.903058089993,-17.761763729999075,53062.54172616 2025-07-01,02:48:42.000,182,11076373,115765,0,1751338121,13895.842431299992,-17.775861989997793,53062.54172616 2025-07-01,02:48:43.000,182,11076412,116045,0,1751338122,13895.808749750002,-17.89569720000145,53062.49281632 2025-07-01,02:48:44.000,182,11076328,115685,0,1751338123,13895.795277129997,-17.937991979997605,53062.52775192001 2025-07-01,02:48:45.000,182,11076383,116045,0,1751338124,13895.802013439992,-18.01553240999783,53062.50679056001 2025-07-01,02:48:46.000,182,11076436,116125,0,1751338125,13895.828958680002,-18.114220229996135,53062.47185496 2025-07-01,02:48:47.000,182,11076385,115965,0,1751338126,13895.849167610002,-18.184711529997003,53062.47185496 2025-07-01,02:48:48.000,182,11076388,116125,0,1751338127,13895.842431299992,-18.19880978999572,53062.45788072001 2025-07-01,02:48:49.000,182,11076324,116005,0,1751338128,13895.855903919997,-18.191760659996362,53062.40198376 2025-07-01,02:48:50.000,182,11076338,115805,0,1751338129,13895.862640229992,-18.156515009999566,53062.42993224 2025-07-01,02:48:51.000,182,11076359,116165,0,1751338130,13895.889585470002,-18.121269359995495,53062.45788072001 2025-07-01,02:48:52.000,182,11076399,116005,0,1751338131,13895.869376540002,-18.0860237099987,53062.45788072001 2025-07-01,02:48:53.000,182,11076316,116045,0,1751338132,13895.828958680002,-18.02963066999655,53062.47185496 2025-07-01,02:48:54.000,182,11076389,116205,0,1751338133,13895.822222369992,-18.001434149999113,53062.513777680004 2025-07-01,02:48:55.000,182,11076338,116005,0,1751338134,13895.795277129997,-17.90979546000017,53062.534739040006 2025-07-01,02:48:56.000,182,11076379,115965,0,1751338135,13895.795277129997,-17.86045154999738,53062.49281632 2025-07-01,02:48:57.000,182,11076331,116085,0,1751338136,13895.775068199997,-17.80405850999523,53062.52775192001 2025-07-01,02:48:58.000,182,11076382,115925,0,1751338137,13895.788540820002,-17.712419819996285,53062.485829200006 2025-07-01,02:48:59.000,182,11076339,116045,0,1751338138,13895.795277129997,-17.641928519995417,53062.50679056001 2025-07-01,02:49:00.000,182,11076427,115965,0,1751338139,13895.768331890002,-17.60668286999862,53062.513777680004 2025-07-01,02:49:01.000,182,11076358,116205,0,1751338140,13895.788540820002,-17.522093309999036,53062.464867840004 2025-07-01,02:49:02.000,182,11076421,116005,0,1751338141,13895.748122960002,-17.48684766000224,53062.513777680004 2025-07-01,02:49:03.000,182,11076418,115925,0,1751338142,13895.714441409997,-17.43045462000009,53062.5207648 2025-07-01,02:49:04.000,182,11076364,116325,0,1751338143,13895.667287240001,-17.367012449998583,53062.534739040006 2025-07-01,02:49:05.000,182,11076417,116245,0,1751338144,13895.620133069991,-17.26832463000028,53062.5207648 2025-07-01,02:49:06.000,182,11076386,116165,0,1751338145,13895.640341999992,-17.25422637000156,53062.56967464 2025-07-01,02:49:07.000,182,11076402,115885,0,1751338146,13895.586451520001,-17.20488245999877,53062.56268752 2025-07-01,02:49:08.000,182,11076403,116165,0,1751338147,13895.5056158,-17.15553854999598,53062.534739040006 2025-07-01,02:49:09.000,182,11076387,115885,0,1751338148,13895.42478008,-17.113243769999826,53062.52775192001 2025-07-01,02:49:10.000,182,11076375,116165,0,1751338149,13895.391098529995,-17.056850729997677,53062.485829200006 2025-07-01,02:49:11.000,182,11076390,115925,0,1751338150,13895.28331757,-17.02865421000024,53062.47185496 2025-07-01,02:49:12.000,182,11076349,116205,0,1751338151,13895.20248185,-17.014555950001522,53062.47185496 2025-07-01,02:49:13.000,182,11076440,115965,0,1751338152,13895.11490981999,-16.97226116999809,53062.56268752 2025-07-01,02:49:14.000,182,11076384,116165,0,1751338153,13895.020601479999,-16.929966390001937,53062.5207648 2025-07-01,02:49:15.000,182,11076394,115925,0,1751338154,13894.939765759998,-16.958162909999373,53062.56268752 2025-07-01,02:49:16.000,182,11076400,116205,0,1751338155,13894.872402659988,-16.97931029999745,53062.54172616 2025-07-01,02:49:17.000,182,11076397,115805,0,1751338156,13894.798303249998,-16.98635942999681,53062.50679056001 2025-07-01,02:49:18.000,182,11076405,116165,0,1751338157,13894.703994909993,-17.014555950001522,53062.56268752 2025-07-01,02:49:19.000,182,11076321,116245,0,1751338158,13894.663577049992,-17.007506820002163,53062.55570040001 2025-07-01,02:49:20.000,182,11076409,116045,0,1751338159,13894.636631809997,-17.02160508000088,53062.57666176001 2025-07-01,02:49:21.000,182,11076351,116005,0,1751338160,13894.589477640002,-17.04275246999896,53062.54172616 2025-07-01,02:49:22.000,182,11076374,115845,0,1751338161,13894.542323469992,-17.02865421000024,53062.49281632 2025-07-01,02:49:23.000,182,11076427,116165,0,1751338162,13894.522114539992,-17.049801599998318,53062.52775192001 2025-07-01,02:49:24.000,182,11076350,115885,0,1751338163,13894.468224060001,-17.0357033399996,53062.513777680004 2025-07-01,02:49:25.000,182,11076372,116085,0,1751338164,13894.380652029991,-17.02160508000088,53062.52775192001 2025-07-01,02:49:26.000,182,11076331,115805,0,1751338165,13894.353706789996,-17.02865421000024,53062.513777680004 2025-07-01,02:49:27.000,182,11076406,116085,0,1751338166,13894.299816309991,-17.04275246999896,53062.50679056001 2025-07-01,02:49:28.000,182,11076405,115965,0,1751338167,13894.272871069996,-16.99340855999617,53062.44390648 2025-07-01,02:49:29.000,182,11076321,116125,0,1751338168,13894.19877165999,-16.965212039998733,53062.49980344 2025-07-01,02:49:30.000,182,11076364,115845,0,1751338169,13894.15835379999,-16.9229172599953,53062.49281632 2025-07-01,02:49:31.000,182,11076405,116085,0,1751338170,13894.10446332,-16.873573349999788,53062.47884208001 2025-07-01,02:49:32.000,182,11076415,116165,0,1751338171,13894.131408559995,-16.81013117999828,53062.47884208001 2025-07-01,02:49:33.000,182,11076386,115845,0,1751338172,13894.11793593999,-16.774885530001484,53062.47884208001 2025-07-01,02:49:34.000,182,11076390,115725,0,1751338173,13894.08425439,-16.718492489999335,53062.52775192001 2025-07-01,02:49:35.000,182,11076393,115925,0,1751338174,13894.03710021999,-16.655050319997827,53062.485829200006 2025-07-01,02:49:36.000,182,11076360,115765,0,1751338175,13894.03710021999,-16.57046075999824,53062.50679056001 2025-07-01,02:49:37.000,182,11076410,116085,0,1751338176,13894.050572839995,-16.492920329998014,53062.5207648 2025-07-01,02:49:38.000,182,11076334,115925,0,1751338177,13894.01689128999,-16.415379899997788,53062.55570040001 2025-07-01,02:49:39.000,182,11076372,116005,0,1751338178,13894.030363909995,-16.373085120001633,53062.590636 2025-07-01,02:49:40.000,182,11076428,116085,0,1751338179,13894.01689128999,-16.323741209998843,53062.56967464 2025-07-01,02:49:41.000,182,11076393,116125,0,1751338180,13893.99668235999,-16.267348169996694,53062.54871328 2025-07-01,02:49:42.000,182,11076391,115965,0,1751338181,13894.0236276,-16.203905999995186,53062.54871328 2025-07-01,02:49:43.000,182,11076352,115805,0,1751338182,13894.050572839995,-16.17570947999775,53062.60461024001 2025-07-01,02:49:44.000,182,11076368,115685,0,1751338183,13894.08425439,-16.11226730999624,53062.61159736 2025-07-01,02:49:45.000,182,11076378,116005,0,1751338184,13894.070781769995,-16.04882514000201,53062.61159736 2025-07-01,02:49:46.000,182,11076403,116325,0,1751338185,13894.111199629995,-16.041776009995374,53062.68845568 2025-07-01,02:49:47.000,182,11076370,116005,0,1751338186,13894.151617489995,-16.034726879996015,53062.6605072 2025-07-01,02:49:48.000,182,11076421,115725,0,1751338187,13894.19877165999,-15.978333840001142,53062.653520080006 2025-07-01,02:49:49.000,182,11076407,115965,0,1751338188,13894.19877165999,-15.94308818999707,53062.68845568 2025-07-01,02:49:50.000,182,11076424,116165,0,1751338189,13894.212244279996,-15.964235579995147,53062.7303784 2025-07-01,02:49:51.000,182,11076403,116045,0,1751338190,13894.24592583,-15.914891669999633,53062.68845568 2025-07-01,02:49:52.000,182,11076434,116165,0,1751338191,13894.28634369,-15.900793410000915,53062.765314 2025-07-01,02:49:53.000,182,11076366,115965,0,1751338192,13894.293079999996,-15.872596889996203,53062.78627536 2025-07-01,02:49:54.000,182,11076329,116165,0,1751338193,13894.380652029991,-15.879646019995562,53062.81422384001 2025-07-01,02:49:55.000,182,11076395,116005,0,1751338194,13894.394124649996,-15.837351239999407,53062.849159440004 2025-07-01,02:49:56.000,182,11076306,116005,0,1751338195,13894.373915719996,-15.773909069997899,53062.81422384001 2025-07-01,02:49:57.000,182,11076374,115885,0,1751338196,13894.421069889991,-15.780958199997258,53062.89806928 2025-07-01,02:49:58.000,182,11076378,115925,0,1751338197,13894.414333579996,-15.752761679999821,53062.89806928 2025-07-01,02:49:59.000,182,11076349,116165,0,1751338198,13894.434542509996,-15.773909069997899,53062.919030640005 2025-07-01,02:50:00.000,182,11076375,115965,0,1751338199,13894.427806200001,-15.696368639997672,53062.988901840006 2025-07-01,02:50:01.000,182,11076336,115885,0,1751338200,13894.407597270001,-15.625877339996805,53063.00287608 2025-07-01,02:50:02.000,182,11076358,115885,0,1751338201,13894.373915719996,-15.604729949998728,53063.00986320001 2025-07-01,02:50:03.000,182,11076340,115805,0,1751338202,13894.340234169991,-15.555386039995938,53063.05877304001 2025-07-01,02:50:04.000,182,11076395,116325,0,1751338203,13894.299816309991,-15.520140389999142,53063.09370864 2025-07-01,02:50:05.000,182,11076333,115965,0,1751338204,13894.28634369,-15.463747349996993,53063.12864424001 2025-07-01,02:50:06.000,182,11076357,116085,0,1751338205,13894.232453209996,-15.40735431000212,53063.12864424001 2025-07-01,02:50:07.000,182,11076326,115965,0,1751338206,13894.15835379999,-15.414403440001479,53063.23345104 2025-07-01,02:50:08.000,182,11076350,116325,0,1751338207,13894.13814486999,-15.393256049996126,53063.156592720006 2025-07-01,02:50:09.000,182,11076390,115885,0,1751338208,13894.06404546,-15.400305179995485,53063.17755408001 2025-07-01,02:50:10.000,182,11076340,115965,0,1751338209,13893.97647342999,-15.428501700000197,53063.26139952 2025-07-01,02:50:11.000,182,11076334,116325,0,1751338210,13893.94279188,-15.470796479996352,53063.28236088 2025-07-01,02:50:12.000,182,11076309,116125,0,1751338211,13893.90237402,-15.456698219997634,53063.26838664 2025-07-01,02:50:13.000,182,11076333,116005,0,1751338212,13893.868692469994,-15.456698219997634,53063.31729648001 2025-07-01,02:50:14.000,182,11076392,116085,0,1751338213,13893.821538299999,-15.449649089998275,53063.303322240004 2025-07-01,02:50:15.000,182,11076357,116325,0,1751338214,13893.841747229999,-15.484894740002346,53063.31729648001 2025-07-01,02:50:16.000,182,11076396,115805,0,1751338215,13893.787856749994,-15.498993000001065,53063.324283600006 2025-07-01,02:50:17.000,182,11076374,116005,0,1751338216,13893.740702579998,-15.491943870001705,53063.27537376001 2025-07-01,02:50:18.000,182,11076350,115965,0,1751338217,13893.713757339989,-15.506042130000424,53063.289348 2025-07-01,02:50:19.000,182,11076379,115965,0,1751338218,13893.720493649998,-15.491943870001705,53063.38018056 2025-07-01,02:50:20.000,182,11076356,116165,0,1751338219,13893.646394239993,-15.498993000001065,53063.38716768 2025-07-01,02:50:21.000,182,11076342,116005,0,1751338220,13893.599240069998,-15.477845609995711,53063.352232080004 2025-07-01,02:50:22.000,182,11076356,116285,0,1751338221,13893.491459110002,-15.477845609995711,53063.31729648001 2025-07-01,02:50:23.000,182,11076357,116245,0,1751338222,13893.477986489997,-15.470796479996352,53063.31729648001 2025-07-01,02:50:24.000,182,11076364,116045,0,1751338223,13893.491459110002,-15.456698219997634,53063.352232080004 2025-07-01,02:50:25.000,182,11076337,116365,0,1751338224,13893.525140659993,-15.456698219997634,53063.36620632001 2025-07-01,02:50:26.000,182,11076359,115725,0,1751338225,13893.511668040002,-15.414403440001479,53063.3592192 2025-07-01,02:50:27.000,182,11076343,116005,0,1751338226,13893.565558519993,-15.372108659998048,53063.4290904 2025-07-01,02:50:28.000,182,11076405,115965,0,1751338227,13893.585767449993,-15.372108659998048,53063.48498736001 2025-07-01,02:50:29.000,182,11076341,116205,0,1751338228,13893.599240069998,-15.30866648999654,53063.519922960004 2025-07-01,02:50:30.000,182,11076299,116045,0,1751338229,13893.646394239993,-15.259322580001026,53063.51293584001 2025-07-01,02:50:31.000,182,11076386,115845,0,1751338230,13893.653130549988,-15.1817821500008,53063.491974480006 2025-07-01,02:50:32.000,182,11076388,116005,0,1751338231,13893.632921619988,-15.167683890002081,53063.54787144 2025-07-01,02:50:33.000,182,11076337,116005,0,1751338232,13893.680075789998,-15.13243823999801,53063.57581992 2025-07-01,02:50:34.000,182,11076379,115845,0,1751338233,13893.733966269989,-15.061946939997142,53063.58280704001 2025-07-01,02:50:35.000,182,11076384,116005,0,1751338234,13893.666603169993,-15.019652160000987,53063.58280704001 2025-07-01,02:50:36.000,182,11076317,115965,0,1751338235,13893.673339479988,-14.94916086000012,53063.66665248 2025-07-01,02:50:37.000,182,11076339,116005,0,1751338236,13893.700284719998,-14.878669559999253,53063.72953656001 2025-07-01,02:50:38.000,182,11076407,115725,0,1751338237,13893.740702579998,-14.808178259998385,53063.75049792001 2025-07-01,02:50:39.000,182,11076341,115565,0,1751338238,13893.754175199989,-14.787030870000308,53063.72953656001 2025-07-01,02:50:40.000,182,11076395,115965,0,1751338239,13893.747438889994,-14.744736089996877,53063.86229184 2025-07-01,02:50:41.000,182,11076292,115925,0,1751338240,13893.781120439999,-14.730637829998159,53063.827356240006 2025-07-01,02:50:42.000,182,11076386,115885,0,1751338241,13893.781120439999,-14.702441310000722,53063.83434336 2025-07-01,02:50:43.000,182,11076363,116005,0,1751338242,13893.808065679994,-14.695392180001363,53063.876266080006 2025-07-01,02:50:44.000,182,11076378,115885,0,1751338243,13893.929319259994,-14.653097399997932,53063.96709864001 2025-07-01,02:50:45.000,182,11076377,116045,0,1751338244,13893.97647342999,-14.660146529997292,53063.89024032 2025-07-01,02:50:46.000,182,11076371,115965,0,1751338245,13894.03710021999,-14.67424478999601,53063.94613728001 2025-07-01,02:50:47.000,182,11076327,115885,0,1751338246,13894.070781769995,-14.631950009999855,53063.93216304 2025-07-01,02:50:48.000,182,11076338,116005,0,1751338247,13894.131408559995,-14.582606099997065,53063.98806000001 2025-07-01,02:50:49.000,182,11076381,116085,0,1751338248,13894.19877165999,-14.575556969997706,53064.02998272 2025-07-01,02:50:50.000,182,11076355,115885,0,1751338249,13894.23918951999,-14.575556969997706,53064.03696984001 2025-07-01,02:50:51.000,182,11076341,116005,0,1751338250,13894.25939844999,-14.54031132000091,53064.08587968001 2025-07-01,02:50:52.000,182,11076351,115965,0,1751338251,13894.23918951999,-14.54736045000027,53064.15575088001 2025-07-01,02:50:53.000,182,11076354,115805,0,1751338252,13894.19877165999,-14.483918279998761,53064.17671224 2025-07-01,02:50:54.000,182,11076261,116165,0,1751338253,13894.2257169,-14.455721760001325,53064.22562208 2025-07-01,02:50:55.000,182,11076349,116005,0,1751338254,13894.24592583,-14.420476109997253,53064.23260920001 2025-07-01,02:50:56.000,182,11076379,116005,0,1751338255,13894.212244279996,-14.427525239996612,53064.24658344 2025-07-01,02:50:57.000,182,11076372,116045,0,1751338256,13894.212244279996,-14.357033939995745,53064.22562208 2025-07-01,02:50:58.000,182,11076348,115885,0,1751338257,13894.212244279996,-14.335886549997667,53064.2675448 2025-07-01,02:50:59.000,182,11076376,116085,0,1751338258,13894.25939844999,-14.321788289998949,53064.33042888001 2025-07-01,02:51:00.000,182,11076354,116325,0,1751338259,13894.30655262,-14.31473915999959,53064.42126144001 2025-07-01,02:51:01.000,182,11076366,115925,0,1751338260,13894.320025239991,-14.2653952499968,53064.41427432 2025-07-01,02:51:02.000,182,11076361,115925,0,1751338261,13894.367179410001,-14.216051340001286,53064.4072872 2025-07-01,02:51:03.000,182,11076341,115965,0,1751338262,13894.387388340001,-14.152609169999778,53064.43523568 2025-07-01,02:51:04.000,182,11076370,115845,0,1751338263,13894.407597270001,-14.08211786999891,53064.526068240004 2025-07-01,02:51:05.000,182,11076389,115725,0,1751338264,13894.427806200001,-14.03277395999612,53064.53305536 2025-07-01,02:51:06.000,182,11076348,115965,0,1751338265,13894.414333579996,-13.962282659995253,53064.595939440005 2025-07-01,02:51:07.000,182,11076333,116125,0,1751338266,13894.474960369997,-13.90588962000038,53064.6518364 2025-07-01,02:51:08.000,182,11076364,115965,0,1751338267,13894.414333579996,-13.870643969996308,53064.595939440005 2025-07-01,02:51:09.000,182,11076286,115925,0,1751338268,13894.434542509996,-13.828349190000154,53064.62388792 2025-07-01,02:51:10.000,182,11076342,116005,0,1751338269,13894.461487749992,-13.821300060000794,53064.70074624 2025-07-01,02:51:11.000,182,11076399,116245,0,1751338270,13894.474960369997,-13.764907019998645,53064.73568184001 2025-07-01,02:51:12.000,182,11076368,115965,0,1751338271,13894.495169299997,-13.68031745999906,53064.74266896 2025-07-01,02:51:13.000,182,11076345,115965,0,1751338272,13894.515378229997,-13.659170070000982,53064.86843712 2025-07-01,02:51:14.000,182,11076348,116325,0,1751338273,13894.495169299997,-13.62392441999691,53064.88939848 2025-07-01,02:51:15.000,182,11076337,115885,0,1751338274,13894.501905609992,-13.609826159998192,53064.95228256001 2025-07-01,02:51:16.000,182,11076361,115925,0,1751338275,13894.501905609992,-13.560482249995403,53064.95926968 2025-07-01,02:51:17.000,182,11076392,115925,0,1751338276,13894.461487749992,-13.546383989996684,53065.029140880004 2025-07-01,02:51:18.000,182,11076333,116125,0,1751338277,13894.441278819992,-13.539334859997325,53065.07106360001 2025-07-01,02:51:19.000,182,11076330,116045,0,1751338278,13894.394124649996,-13.560482249995403,53065.13394768 2025-07-01,02:51:20.000,182,11076365,116045,0,1751338279,13894.373915719996,-13.553433119996043,53065.09202496001 2025-07-01,02:51:21.000,182,11076390,116045,0,1751338280,13894.293079999996,-13.567531380002038,53065.1758704 2025-07-01,02:51:22.000,182,11076357,116205,0,1751338281,13894.25939844999,-13.539334859997325,53065.18285752 2025-07-01,02:51:23.000,182,11076303,115925,0,1751338282,13894.232453209996,-13.511138339999889,53065.16888328001 2025-07-01,02:51:24.000,182,11076325,116005,0,1751338283,13894.16509011,-13.546383989996684,53065.21080600001 2025-07-01,02:51:25.000,182,11076332,116205,0,1751338284,13894.08425439,-13.567531380002038,53065.29465144 2025-07-01,02:51:26.000,182,11076338,115885,0,1751338285,13894.0236276,-13.581629640000756,53065.2806772 2025-07-01,02:51:27.000,182,11076392,116325,0,1751338286,13893.96300081,-13.581629640000756,53065.30862568001 2025-07-01,02:51:28.000,182,11076339,115925,0,1751338287,13893.96300081,-13.609826159998192,53065.27369008 2025-07-01,02:51:29.000,182,11076374,115845,0,1751338288,13893.94279188,-13.68031745999906,53065.28766432001 2025-07-01,02:51:30.000,182,11076357,115925,0,1751338289,13893.888901399994,-13.666219200000342,53065.32259992 2025-07-01,02:51:31.000,182,11076396,115965,0,1751338290,13893.882165089999,-13.687366589998419,53065.364522640004 2025-07-01,02:51:32.000,182,11076317,115925,0,1751338291,13893.868692469994,-13.687366589998419,53065.34356128 2025-07-01,02:51:33.000,182,11076349,115805,0,1751338292,13893.848483539994,-13.6732683299997,53065.37849688001 2025-07-01,02:51:34.000,182,11076339,115965,0,1751338293,13893.808065679994,-13.652120940001623,53065.35753552001 2025-07-01,02:51:35.000,182,11076382,115765,0,1751338294,13893.787856749994,-13.666219200000342,53065.46234232 2025-07-01,02:51:36.000,182,11076327,116165,0,1751338295,13893.727229959994,-13.659170070000982,53065.41343248 2025-07-01,02:51:37.000,182,11076333,116165,0,1751338296,13893.707021029993,-13.63097354999627,53065.4204196 2025-07-01,02:51:38.000,182,11076372,116205,0,1751338297,13893.653130549988,-13.595727899999474,53065.4902908 2025-07-01,02:51:39.000,182,11076373,115645,0,1751338298,13893.572294829988,-13.602777029998833,53065.483303680005 2025-07-01,02:51:40.000,182,11076364,115685,0,1751338299,13893.504931729993,-13.546383989996684,53065.40644536001 2025-07-01,02:51:41.000,182,11076354,115925,0,1751338300,13893.457777559997,-13.560482249995403,53065.46234232 2025-07-01,02:51:42.000,182,11076341,115885,0,1751338301,13893.397150769997,-13.525236599998607,53065.46932944 2025-07-01,02:51:43.000,182,11076347,115885,0,1751338302,13893.376941839997,-13.49704008000117,53065.46932944 2025-07-01,02:51:44.000,182,11076357,116125,0,1751338303,13893.329787670002,-13.489990950001811,53065.46932944 2025-07-01,02:51:45.000,182,11076388,115845,0,1751338304,13893.349996600002,-13.50408921000053,53065.51823928 2025-07-01,02:51:46.000,182,11076372,115965,0,1751338305,13893.363469219992,-13.49704008000117,53065.51125216 2025-07-01,02:51:47.000,182,11076372,116165,0,1751338306,13893.343260289992,-13.49704008000117,53065.51125216 2025-07-01,02:51:48.000,182,11076406,115965,0,1751338307,13893.363469219992,-13.482941819995176,53065.54618776001 2025-07-01,02:51:49.000,182,11076350,116165,0,1751338308,13893.430832320002,-13.433597909999662,53065.560162 2025-07-01,02:51:50.000,182,11076365,115805,0,1751338309,13893.390414460002,-13.433597909999662,53065.58811048 2025-07-01,02:51:51.000,182,11076313,116005,0,1751338310,13893.424096009992,-13.377204869997513,53065.560162 2025-07-01,02:51:52.000,182,11076315,115965,0,1751338311,13893.471250180002,-13.299664439997287,53065.58811048 2025-07-01,02:51:53.000,182,11076374,116005,0,1751338312,13893.491459110002,-13.243271399995137,53065.560162 2025-07-01,02:51:54.000,182,11076326,116125,0,1751338313,13893.498195419998,-13.137534449997474,53065.57413624001 2025-07-01,02:51:55.000,182,11076278,115965,0,1751338314,13893.531876970002,-13.102288800000679,53065.59509760001 2025-07-01,02:51:56.000,182,11076349,115805,0,1751338315,13893.538613279998,-13.024748370000452,53065.60907184 2025-07-01,02:51:57.000,182,11076371,116365,0,1751338316,13893.531876970002,-12.947207940000226,53065.65798168 2025-07-01,02:51:58.000,182,11076366,115885,0,1751338317,13893.525140659993,-12.961306199998944,53065.69291728001 2025-07-01,02:51:59.000,182,11076333,115925,0,1751338318,13893.531876970002,-12.904913159996795,53065.69291728001 2025-07-01,02:52:00.000,182,11076367,116165,0,1751338319,13893.471250180002,-12.876716639999358,53065.68593016 2025-07-01,02:52:01.000,182,11076392,116005,0,1751338320,13893.484722799993,-12.855569250001281,53065.720865760006 2025-07-01,02:52:02.000,182,11076336,115765,0,1751338321,13893.417359699997,-12.848520120001922,53065.70689152 2025-07-01,02:52:03.000,182,11076368,115965,0,1751338322,13893.397150769997,-12.82032359999721,53065.699904400004 2025-07-01,02:52:04.000,182,11076376,116005,0,1751338323,13893.323051359992,-12.792127079999773,53065.75580136 2025-07-01,02:52:05.000,182,11076325,116005,0,1751338324,13893.343260289992,-12.834421859995928,53065.699904400004 2025-07-01,02:52:06.000,182,11076373,115885,0,1751338325,13893.302842429992,-12.848520120001922,53065.73484 2025-07-01,02:52:07.000,182,11076371,115965,0,1751338326,13893.275897189997,-12.855569250001281,53065.79073696001 2025-07-01,02:52:08.000,182,11076373,116165,0,1751338327,13893.269160880001,-12.86966751,53065.79073696001 2025-07-01,02:52:09.000,182,11076382,115725,0,1751338328,13893.235479329996,-12.86966751,53065.81169832001 2025-07-01,02:52:10.000,182,11076296,116085,0,1751338329,13893.201797779991,-12.982453589997021,53065.720865760006 2025-07-01,02:52:11.000,182,11076346,115965,0,1751338330,13893.195061469996,-12.968355329998303,53065.81169832001 2025-07-01,02:52:12.000,182,11076312,115965,0,1751338331,13893.168116230001,-13.003600979995099,53065.84663392 2025-07-01,02:52:13.000,182,11076341,115925,0,1751338332,13893.10748944,-13.067043149996607,53065.86060816001 2025-07-01,02:52:14.000,182,11076331,116045,0,1751338333,13893.100753129991,-13.04589575999853,53065.81169832001 2025-07-01,02:52:15.000,182,11076358,116045,0,1751338334,13893.120962059991,-13.04589575999853,53065.90253088 2025-07-01,02:52:16.000,182,11076363,115885,0,1751338335,13893.147907300001,-13.017699240001093,53065.8745824 2025-07-01,02:52:17.000,182,11076353,116005,0,1751338336,13893.134434679996,-12.98950271999638,53065.88156952001 2025-07-01,02:52:18.000,182,11076338,115885,0,1751338337,13893.073807889996,-12.904913159996795,53065.90253088 2025-07-01,02:52:19.000,182,11076368,115845,0,1751338338,13893.04012633999,-12.848520120001922,53065.888556640006 2025-07-01,02:52:20.000,182,11076335,116085,0,1751338339,13893.02665372,-12.81327446999785,53065.93047936001 2025-07-01,02:52:21.000,182,11076372,116045,0,1751338340,13893.053598959996,-12.763930560002336,53065.95144072 2025-07-01,02:52:22.000,182,11076390,116125,0,1751338341,13893.02665372,-12.728684909998265,53065.888556640006 2025-07-01,02:52:23.000,182,11076349,116045,0,1751338342,13892.992972169995,-12.714586649999546,53065.90951800001 2025-07-01,02:52:24.000,182,11076379,115925,0,1751338343,13892.992972169995,-12.63704621999932,53065.867595280004 2025-07-01,02:52:25.000,182,11076388,116045,0,1751338344,13893.013181099996,-12.62999708999996,53065.91650512 2025-07-01,02:52:26.000,182,11076346,115925,0,1751338345,13893.094016819996,-12.573604049997812,53065.9444536 2025-07-01,02:52:27.000,182,11076356,115845,0,1751338346,13893.08728051,-12.496063619997585,53065.96541496 2025-07-01,02:52:28.000,182,11076304,115965,0,1751338347,13893.134434679996,-12.45376884000143,53065.95842784001 2025-07-01,02:52:29.000,182,11076385,116005,0,1751338348,13893.141170989991,-12.390326669999922,53065.97938920001 2025-07-01,02:52:30.000,182,11076389,116005,0,1751338349,13893.094016819996,-12.319835369999055,53066.00035056001 2025-07-01,02:52:31.000,182,11076384,116005,0,1751338350,13893.08728051,-12.23524580999947,53065.97240208 2025-07-01,02:52:32.000,182,11076300,116085,0,1751338351,13893.00644479,-12.150656249999884,53065.986376320005 2025-07-01,02:52:33.000,182,11076342,116165,0,1751338352,13892.98623586,-12.094263209997735,53065.986376320005 2025-07-01,02:52:34.000,182,11076324,116005,0,1751338353,13892.91887275999,-12.037870169995585,53066.04227328 2025-07-01,02:52:35.000,182,11076325,116005,0,1751338354,13892.86498228,-12.059017560000939,53066.00733768001 2025-07-01,02:52:36.000,182,11076331,116165,0,1751338355,13892.75720131999,-11.988526260000071,53066.00733768001 2025-07-01,02:52:37.000,182,11076380,115885,0,1751338356,13892.669629289994,-11.988526260000071,53066.04926040001 2025-07-01,02:52:38.000,182,11076343,116125,0,1751338357,13892.602266189999,-11.974428000001353,53065.986376320005 2025-07-01,02:52:39.000,182,11076374,116045,0,1751338358,13892.528166779994,-11.960329739995359,53066.035286160004 2025-07-01,02:52:40.000,182,11076402,115965,0,1751338359,13892.447331059993,-11.960329739995359,53066.02131192 2025-07-01,02:52:41.000,182,11076366,115925,0,1751338360,13892.319341169998,-11.99557538999943,53066.035286160004 2025-07-01,02:52:42.000,182,11076286,115965,0,1751338361,13892.231769140002,-11.988526260000071,53066.04227328 2025-07-01,02:52:43.000,182,11076350,116125,0,1751338362,13892.083570319992,-11.94623147999664,53066.035286160004 2025-07-01,02:52:44.000,182,11076340,115845,0,1751338363,13891.901689949991,-12.00262451999879,53066.00035056001 2025-07-01,02:52:45.000,182,11076364,115925,0,1751338364,13891.80064529999,-12.030821039996226,53065.986376320005 2025-07-01,02:52:46.000,182,11076402,115965,0,1751338365,13891.713073269995,-12.094263209997735,53065.95842784001 2025-07-01,02:52:47.000,182,11076370,116325,0,1751338366,13891.531192899994,-12.157705379999243,53065.986376320005 2025-07-01,02:52:48.000,182,11076347,116045,0,1751338367,13891.443620869999,-12.221147550000751,53065.95144072 2025-07-01,02:52:49.000,182,11076402,115965,0,1751338368,13891.335839909989,-12.348031889996491,53065.93047936001 2025-07-01,02:52:50.000,182,11076399,115845,0,1751338369,13891.160695849998,-12.46081797000079,53065.91650512 2025-07-01,02:52:51.000,182,11076331,115965,0,1751338370,13891.059651199997,-12.531309270001657,53065.888556640006 2025-07-01,02:52:52.000,182,11076375,116165,0,1751338371,13891.019233339997,-12.62999708999996,53065.83265968001 2025-07-01,02:52:53.000,182,11076308,116005,0,1751338372,13891.046178579993,-12.700488390000828,53065.82567256 2025-07-01,02:52:54.000,182,11076397,116125,0,1751338373,13891.012497030002,-12.742783169996983,53065.769775600005 2025-07-01,02:52:55.000,182,11076309,116085,0,1751338374,13890.985551789992,-12.806225339998491,53065.79073696001 2025-07-01,02:52:56.000,182,11076288,115965,0,1751338375,13890.958606549997,-12.834421859995928,53065.74881424 2025-07-01,02:52:57.000,182,11076310,116005,0,1751338376,13890.931661310002,-12.82032359999721,53065.69291728001 2025-07-01,02:52:58.000,182,11076366,115805,0,1751338377,13890.924924999992,-12.827372729996569,53065.67894304 2025-07-01,02:52:59.000,182,11076415,116165,0,1751338378,13890.897979759997,-12.855569250001281,53065.67195592001 2025-07-01,02:53:00.000,182,11076366,115925,0,1751338379,13890.864298209992,-12.876716639999358,53065.67894304 2025-07-01,02:53:01.000,182,11076368,116005,0,1751338380,13890.884507139992,-12.86966751,53065.66496880001 2025-07-01,02:53:02.000,182,11076327,115805,0,1751338381,13890.850825590001,-12.855569250001281,53065.6300332 2025-07-01,02:53:03.000,182,11076393,115965,0,1751338382,13890.796935109996,-12.841470989995287,53065.6300332 2025-07-01,02:53:04.000,182,11076405,115965,0,1751338383,13890.769989870001,-12.82032359999721,53065.60907184 2025-07-01,02:53:05.000,182,11076391,116005,0,1751338384,13890.702626769991,-12.81327446999785,53065.56714912 2025-07-01,02:53:06.000,182,11076353,115805,0,1751338385,13890.68915415,-12.81327446999785,53065.58112336 2025-07-01,02:53:07.000,182,11076357,115645,0,1751338386,13890.62179104999,-12.855569250001281,53065.60907184 2025-07-01,02:53:08.000,182,11076348,116005,0,1751338387,13890.56116425999,-12.848520120001922,53065.58811048 2025-07-01,02:53:09.000,182,11076332,115965,0,1751338388,13890.54095532999,-12.841470989995287,53065.60907184 2025-07-01,02:53:10.000,182,11076371,116005,0,1751338389,13890.54095532999,-12.827372729996569,53065.602084720005 2025-07-01,02:53:11.000,182,11076362,115765,0,1751338390,13890.43991067999,-12.827372729996569,53065.58811048 2025-07-01,02:53:12.000,182,11076355,116005,0,1751338391,13890.42643806,-12.799176209999132,53065.560162 2025-07-01,02:53:13.000,182,11076351,115845,0,1751338392,13890.372547579995,-12.756881429995701,53065.53920064 2025-07-01,02:53:14.000,182,11076390,115925,0,1751338393,13890.311920789994,-12.728684909998265,53065.51125216 2025-07-01,02:53:15.000,182,11076401,116125,0,1751338394,13890.291711859994,-12.770979690001695,53065.483303680005 2025-07-01,02:53:16.000,182,11076367,115805,0,1751338395,13890.26476662,-12.792127079999773,53065.46932944 2025-07-01,02:53:17.000,182,11076360,115965,0,1751338396,13890.251293999994,-12.82032359999721,53065.42740672001 2025-07-01,02:53:18.000,182,11076397,116005,0,1751338397,13890.26476662,-12.841470989995287,53065.44836808 2025-07-01,02:53:19.000,182,11076395,115685,0,1751338398,13890.23782137999,-12.890814899998077,53065.44138096 2025-07-01,02:53:20.000,182,11076365,115765,0,1751338399,13890.28497555,-12.911962289996154,53065.39945824 2025-07-01,02:53:21.000,182,11076327,116045,0,1751338400,13890.29844816999,-12.961306199998944,53065.34356128 2025-07-01,02:53:22.000,182,11076393,115925,0,1751338401,13890.29844816999,-12.975404459997662,53065.39247112 2025-07-01,02:53:23.000,182,11076345,116165,0,1751338402,13890.25803030999,-12.99655184999574,53065.37849688001 2025-07-01,02:53:24.000,182,11076383,115925,0,1751338403,13890.28497555,-13.031797499999811,53065.364522640004 2025-07-01,02:53:25.000,182,11076383,116125,0,1751338404,13890.32539341,-13.031797499999811,53065.32259992 2025-07-01,02:53:26.000,182,11076324,116005,0,1751338405,13890.352338649995,-13.081141409995325,53065.2806772 2025-07-01,02:53:27.000,182,11076308,115645,0,1751338406,13890.35907495999,-13.102288800000679,53065.2806772 2025-07-01,02:53:28.000,182,11076434,115845,0,1751338407,13890.392756509995,-13.081141409995325,53065.3505484 2025-07-01,02:53:29.000,182,11076402,116045,0,1751338408,13890.372547579995,-13.067043149996607,53065.30163856 2025-07-01,02:53:30.000,182,11076384,116165,0,1751338409,13890.29844816999,-13.003600979995099,53065.28766432001 2025-07-01,02:53:31.000,182,11076313,116045,0,1751338410,13890.32539341,-12.954257069999585,53065.34356128 2025-07-01,02:53:32.000,182,11076366,115845,0,1751338411,13890.27823923999,-12.86966751,53065.30862568001 2025-07-01,02:53:33.000,182,11076406,115925,0,1751338412,13890.26476662,-12.81327446999785,53065.2806772 2025-07-01,02:53:34.000,182,11076414,115925,0,1751338413,13890.19740351999,-12.735734039997624,53065.27369008 2025-07-01,02:53:35.000,182,11076329,116245,0,1751338414,13890.055941009989,-12.693439260001469,53065.2806772 2025-07-01,02:53:36.000,182,11076329,116085,0,1751338415,13890.008786839993,-12.644095349998679,53065.25971584001 2025-07-01,02:53:37.000,182,11076375,115925,0,1751338416,13889.907742189993,-12.622947960000602,53065.27369008 2025-07-01,02:53:38.000,182,11076436,115805,0,1751338417,13889.820170159997,-12.594751439995889,53065.25272872 2025-07-01,02:53:39.000,182,11076365,115925,0,1751338418,13889.725861819992,-12.552456659999734,53065.27369008 2025-07-01,02:53:40.000,182,11076397,115845,0,1751338419,13889.597871929996,-12.474916229999508,53065.20381888 2025-07-01,02:53:41.000,182,11076348,116165,0,1751338420,13889.442936799991,-12.45376884000143,53065.22478024 2025-07-01,02:53:42.000,182,11076310,115965,0,1751338421,13889.28126535999,-12.376228410001204,53065.21080600001 2025-07-01,02:53:43.000,182,11076436,116085,0,1751338422,13889.092648679994,-12.348031889996491,53065.13394768 2025-07-01,02:53:44.000,182,11076367,115805,0,1751338423,13888.951186169994,-12.319835369999055,53065.16888328001 2025-07-01,02:53:45.000,182,11076403,116005,0,1751338424,13888.863614139998,-12.333933629997773,53065.14093480001 2025-07-01,02:53:46.000,182,11076366,115805,0,1751338425,13888.674997460002,-12.383277540000563,53065.07805072 2025-07-01,02:53:47.000,182,11076356,116165,0,1751338426,13888.560480189997,-12.390326669999922,53065.050102240006 2025-07-01,02:53:48.000,182,11076369,115925,0,1751338427,13888.405545059992,-12.418523189997359,53065.00817952 2025-07-01,02:53:49.000,182,11076431,116085,0,1751338428,13888.264082549991,-12.439670579995436,53065.06407648 2025-07-01,02:53:50.000,182,11076346,116045,0,1751338429,13888.20345575999,-12.45376884000143,53064.99420528001 2025-07-01,02:53:51.000,182,11076347,116325,0,1751338430,13888.16303789999,-12.481965359998867,53065.00817952 2025-07-01,02:53:52.000,182,11076397,115965,0,1751338431,13888.095674799995,-12.496063619997585,53064.90337272001 2025-07-01,02:53:53.000,182,11076339,115885,0,1751338432,13888.014839079995,-12.545407530000375,53064.86843712 2025-07-01,02:53:54.000,182,11076406,116045,0,1751338433,13887.96094859999,-12.573604049997812,53064.83350152001 2025-07-01,02:53:55.000,182,11076352,115965,0,1751338434,13887.94073966999,-12.58770230999653,53064.86843712 2025-07-01,02:53:56.000,182,11076358,115725,0,1751338435,13887.98115752999,-12.644095349998679,53064.86843712 2025-07-01,02:53:57.000,182,11076310,115965,0,1751338436,13887.98789384,-12.728684909998265,53064.85446288001 2025-07-01,02:53:58.000,182,11076384,116125,0,1751338437,13888.04852063,-12.742783169996983,53064.82651440001 2025-07-01,02:53:59.000,182,11076372,116125,0,1751338438,13888.115883729995,-12.792127079999773,53064.77760456 2025-07-01,02:54:00.000,182,11076375,115805,0,1751338439,13888.14956528,-12.778028820001055,53064.763630320005 2025-07-01,02:54:01.000,182,11076317,116165,0,1751338440,13888.196719449996,-12.763930560002336,53064.84048864 2025-07-01,02:54:02.000,182,11076389,115845,0,1751338441,13888.156301589996,-12.770979690001695,53064.79856592 2025-07-01,02:54:03.000,182,11076396,115805,0,1751338442,13888.21019207,-12.679340999995475,53064.7915788 2025-07-01,02:54:04.000,182,11076316,116205,0,1751338443,13888.216928379996,-12.63704621999932,53064.75664320001 2025-07-01,02:54:05.000,182,11076340,116085,0,1751338444,13888.284291479991,-12.58065317999717,53064.812540160005 2025-07-01,02:54:06.000,182,11076341,115805,0,1751338445,13888.264082549991,-12.496063619997585,53064.7915788 2025-07-01,02:54:07.000,182,11076394,116085,0,1751338446,13888.277555169996,-12.46081797000079,53064.80555304001 2025-07-01,02:54:08.000,182,11076374,115765,0,1751338447,13888.297764099996,-12.369179280001845,53064.84747576 2025-07-01,02:54:09.000,182,11076353,115925,0,1751338448,13888.257346239996,-12.305737110000337,53064.7915788 2025-07-01,02:54:10.000,182,11076369,115845,0,1751338449,13888.18324682999,-12.242294939998828,53064.812540160005 2025-07-01,02:54:11.000,182,11076331,116205,0,1751338450,13888.16303789999,-12.129508860001806,53064.882411360006 2025-07-01,02:54:12.000,182,11076421,116325,0,1751338451,13888.08893849,-12.016722779997508,53064.88939848 2025-07-01,02:54:13.000,182,11076372,115885,0,1751338452,13888.035048009995,-12.00262451999879,53064.83350152001 2025-07-01,02:54:14.000,182,11076427,115965,0,1751338453,13887.96094859999,-11.932133219997922,53064.77760456 2025-07-01,02:54:15.000,182,11076384,115845,0,1751338454,13887.84643133,-11.910985829999845,53064.81952728 2025-07-01,02:54:16.000,182,11076389,115965,0,1751338455,13887.731914059994,-11.868691049996414,53064.7915788 2025-07-01,02:54:17.000,182,11076381,115845,0,1751338456,13887.603924169998,-11.861641919997055,53064.86843712 2025-07-01,02:54:18.000,182,11076363,115965,0,1751338457,13887.482670589998,-11.932133219997922,53064.91035984 2025-07-01,02:54:19.000,182,11076368,115885,0,1751338458,13887.401834869997,-11.94623147999664,53064.90337272001 2025-07-01,02:54:20.000,182,11076338,115845,0,1751338459,13887.388362249992,-12.00262451999879,53064.861450000004 2025-07-01,02:54:21.000,182,11076429,115885,0,1751338460,13887.287317599992,-12.059017560000939,53064.84747576 2025-07-01,02:54:22.000,182,11076410,115885,0,1751338461,13887.287317599992,-12.059017560000939,53064.87542424001 2025-07-01,02:54:23.000,182,11076401,116045,0,1751338462,13887.213218190001,-12.066066690000298,53064.88939848 2025-07-01,02:54:24.000,182,11076424,116005,0,1751338463,13887.172800330001,-12.080164949999016,53064.88939848 2025-07-01,02:54:25.000,182,11076409,115885,0,1751338464,13887.125646159991,-12.094263209997735,53064.84048864 2025-07-01,02:54:26.000,182,11076374,115965,0,1751338465,13887.091964610001,-12.122459729995171,53064.92433408001 2025-07-01,02:54:27.000,182,11076334,115965,0,1751338466,13887.01112889,-12.101312339997094,53064.83350152001 2025-07-01,02:54:28.000,182,11076346,116165,0,1751338467,13886.977447339996,-12.143607120000524,53064.882411360006 2025-07-01,02:54:29.000,182,11076360,115845,0,1751338468,13886.94376578999,-12.171803639997961,53064.882411360006 2025-07-01,02:54:30.000,182,11076368,116045,0,1751338469,13886.91008424,-12.18590189999668,53064.88939848 2025-07-01,02:54:31.000,182,11076380,116085,0,1751338470,13886.82924852,-12.214098420001392,53064.812540160005 2025-07-01,02:54:32.000,182,11076417,115885,0,1751338471,13886.78883066,-12.242294939998828,53064.82651440001 2025-07-01,02:54:33.000,182,11076351,115965,0,1751338472,13886.755149109995,-12.270491459996265,53064.763630320005 2025-07-01,02:54:34.000,182,11076410,116005,0,1751338473,13886.70125862999,-12.319835369999055,53064.72869472 2025-07-01,02:54:35.000,182,11076370,115805,0,1751338474,13886.62042290999,-12.36213014999521,53064.78459168001 2025-07-01,02:54:36.000,182,11076452,115965,0,1751338475,13886.60021397999,-12.383277540000563,53064.75664320001 2025-07-01,02:54:37.000,182,11076374,115845,0,1751338476,13886.606950289999,-12.446719710002071,53064.77061744 2025-07-01,02:54:38.000,182,11076395,115885,0,1751338477,13886.553059809994,-12.503112749996944,53064.80555304001 2025-07-01,02:54:39.000,182,11076402,115925,0,1751338478,13886.532850879994,-12.573604049997812,53064.693759120004 2025-07-01,02:54:40.000,182,11076388,116005,0,1751338479,13886.485696709999,-12.573604049997812,53064.763630320005 2025-07-01,02:54:41.000,182,11076398,116005,0,1751338480,13886.478960399989,-12.622947960000602,53064.63786216001 2025-07-01,02:54:42.000,182,11076401,116325,0,1751338481,13886.458751469989,-12.63704621999932,53064.70773336001 2025-07-01,02:54:43.000,182,11076391,115925,0,1751338482,13886.445278849998,-12.615898830001242,53064.67279776 2025-07-01,02:54:44.000,182,11076357,116045,0,1751338483,13886.404860989998,-12.651144479998038,53064.63087504 2025-07-01,02:54:45.000,182,11076430,116205,0,1751338484,13886.371179439993,-12.608849700001883,53064.644849280005 2025-07-01,02:54:46.000,182,11076351,115765,0,1751338485,13886.324025269998,-12.608849700001883,53064.58895232001 2025-07-01,02:54:47.000,182,11076431,115885,0,1751338486,13886.263398479998,-12.644095349998679,53064.5819652 2025-07-01,02:54:48.000,182,11076382,115845,0,1751338487,13886.236453240002,-12.665242739996756,53064.58895232001 2025-07-01,02:54:49.000,182,11076416,116005,0,1751338488,13886.236453240002,-12.658193609997397,53064.56799096001 2025-07-01,02:54:50.000,182,11076408,115765,0,1751338489,13886.209507999993,-12.658193609997397,53064.60292656 2025-07-01,02:54:51.000,182,11076404,115725,0,1751338490,13886.182562759997,-12.615898830001242,53064.58895232001 2025-07-01,02:54:52.000,182,11076404,116365,0,1751338491,13886.162353829997,-12.594751439995889,53064.595939440005 2025-07-01,02:54:53.000,182,11076357,115925,0,1751338492,13886.135408590002,-12.573604049997812,53064.61690080001 2025-07-01,02:54:54.000,182,11076330,116165,0,1751338493,13886.108463349992,-12.559505789999093,53064.60292656 2025-07-01,02:54:55.000,182,11076335,115925,0,1751338494,13886.054572870002,-12.545407530000375,53064.62388792 2025-07-01,02:54:56.000,182,11076461,115885,0,1751338495,13886.061309179997,-12.517211009995663,53064.60991368 2025-07-01,02:54:57.000,182,11076411,115845,0,1751338496,13886.020891319997,-12.503112749996944,53064.595939440005 2025-07-01,02:54:58.000,182,11076415,115965,0,1751338497,13885.987209769992,-12.517211009995663,53064.595939440005 2025-07-01,02:54:59.000,182,11076402,116125,0,1751338498,13885.940055599996,-12.538358400001016,53064.5819652 2025-07-01,02:55:00.000,182,11076373,115965,0,1751338499,13885.906374049991,-12.517211009995663,53064.60991368 2025-07-01,02:55:01.000,182,11076480,115885,0,1751338500,13885.892901430001,-12.517211009995663,53064.5819652 2025-07-01,02:55:02.000,182,11076403,116005,0,1751338501,13885.879428809996,-12.489014489998226,53064.60292656 2025-07-01,02:55:03.000,182,11076408,115925,0,1751338502,13885.845747259991,-12.496063619997585,53064.644849280005 2025-07-01,02:55:04.000,182,11076399,115965,0,1751338503,13885.79185678,-12.46081797000079,53064.644849280005 2025-07-01,02:55:05.000,182,11076392,116045,0,1751338504,13885.77164785,-12.489014489998226,53064.61690080001 2025-07-01,02:55:06.000,182,11076377,115885,0,1751338505,13885.6706032,-12.481965359998867,53064.644849280005 2025-07-01,02:55:07.000,182,11076378,115885,0,1751338506,13885.657130579995,-12.397375799999281,53064.60292656 2025-07-01,02:55:08.000,182,11076416,115925,0,1751338507,13885.58976748,-12.36213014999521,53064.62388792 2025-07-01,02:55:09.000,182,11076394,115965,0,1751338508,13885.535876999995,-12.305737110000337,53064.62388792 2025-07-01,02:55:10.000,182,11076369,115965,0,1751338509,13885.475250209995,-12.256393199997547,53064.644849280005 2025-07-01,02:55:11.000,182,11076383,115925,0,1751338510,13885.40788711,-12.157705379999243,53064.60292656 2025-07-01,02:55:12.000,182,11076396,115805,0,1751338511,13885.279897219989,-12.143607120000524,53064.595939440005 2025-07-01,02:55:13.000,182,11076418,116125,0,1751338512,13885.239479359989,-12.04491930000222,53064.63087504 2025-07-01,02:55:14.000,182,11076419,115925,0,1751338513,13885.158643639988,-12.009673649998149,53064.595939440005 2025-07-01,02:55:15.000,182,11076388,115885,0,1751338514,13885.145171019998,-11.981477130000712,53064.595939440005 2025-07-01,02:55:16.000,182,11076347,116125,0,1751338515,13885.091280539993,-11.94623147999664,53064.5819652 2025-07-01,02:55:17.000,182,11076365,116165,0,1751338516,13885.118225779988,-11.854592789997696,53064.62388792 2025-07-01,02:55:18.000,182,11076367,115845,0,1751338517,13885.071071609993,-11.82639627000026,53064.5819652 2025-07-01,02:55:19.000,182,11076409,115765,0,1751338518,13885.084544229998,-11.791150619996188,53064.5819652 2025-07-01,02:55:20.000,182,11076373,115965,0,1751338519,13885.111489469993,-11.755904969999392,53064.5819652 2025-07-01,02:55:21.000,182,11076344,115965,0,1751338520,13885.084544229998,-11.72065931999532,53064.63087504 2025-07-01,02:55:22.000,182,11076383,115965,0,1751338521,13885.145171019998,-11.671315409999806,53064.644849280005 2025-07-01,02:55:23.000,182,11076439,116165,0,1751338522,13885.185588879998,-11.621971499997017,53064.644849280005 2025-07-01,02:55:24.000,182,11076419,115805,0,1751338523,13885.178852569989,-11.565578460002143,53064.63087504 2025-07-01,02:55:25.000,182,11076449,115885,0,1751338524,13885.158643639988,-11.495087160001276,53064.67279776 2025-07-01,02:55:26.000,182,11076449,116005,0,1751338525,13885.178852569989,-11.41754673000105,53064.70074624 2025-07-01,02:55:27.000,182,11076396,116165,0,1751338526,13885.151907329993,-11.389350209996337,53064.67279776 2025-07-01,02:55:28.000,182,11076359,115845,0,1751338527,13885.138434709988,-11.375251949997619,53064.693759120004 2025-07-01,02:55:29.000,182,11076417,116085,0,1751338528,13885.145171019998,-11.262465870000597,53064.72869472 2025-07-01,02:55:30.000,182,11076397,115805,0,1751338529,13885.091280539993,-11.227220219996525,53064.73568184001 2025-07-01,02:55:31.000,182,11076361,116005,0,1751338530,13885.050862679993,-11.170827180001652,53064.72869472 2025-07-01,02:55:32.000,182,11076413,116045,0,1751338531,13885.091280539993,-11.121483269998862,53064.84747576 2025-07-01,02:55:33.000,182,11076378,115965,0,1751338532,13885.124962089998,-11.086237620002066,53064.84048864 2025-07-01,02:55:34.000,182,11076395,115725,0,1751338533,13885.151907329993,-11.086237620002066,53064.882411360006 2025-07-01,02:55:35.000,182,11076417,115885,0,1751338534,13885.192325189993,-11.114434139999503,53064.86843712 2025-07-01,02:55:36.000,182,11076364,115845,0,1751338535,13885.212534119994,-11.079188489995431,53064.86843712 2025-07-01,02:55:37.000,182,11076366,116005,0,1751338536,13885.232743049994,-11.114434139999503,53064.87542424001 2025-07-01,02:55:38.000,182,11076397,115845,0,1751338537,13885.300106149989,-11.093286750001425,53064.9662568 2025-07-01,02:55:39.000,182,11076376,115925,0,1751338538,13885.40115079999,-11.093286750001425,53064.94529544 2025-07-01,02:55:40.000,182,11076370,115725,0,1751338539,13885.44156865999,-11.065090229996713,53064.9662568 2025-07-01,02:55:41.000,182,11076368,115885,0,1751338540,13885.54261330999,-11.149679789996298,53064.980231040005 2025-07-01,02:55:42.000,182,11076397,116045,0,1751338541,13885.556085929995,-11.13558152999758,53064.99420528001 2025-07-01,02:55:43.000,182,11076435,115845,0,1751338542,13885.63018534,-11.121483269998862,53065.07106360001 2025-07-01,02:55:44.000,182,11076356,116045,0,1751338543,13885.72449367999,-11.149679789996298,53065.09202496001 2025-07-01,02:55:45.000,182,11076376,116165,0,1751338544,13885.71102106,-11.156728919995658,53065.11298632 2025-07-01,02:55:46.000,182,11076367,115925,0,1751338545,13885.71102106,-11.100335880000785,53065.217793120006 2025-07-01,02:55:47.000,182,11076431,116165,0,1751338546,13885.71102106,-11.100335880000785,53065.22478024 2025-07-01,02:55:48.000,182,11076414,115885,0,1751338547,13885.697548439995,-11.100335880000785,53065.23176736 2025-07-01,02:55:49.000,182,11076398,115685,0,1751338548,13885.70428474999,-11.050991969997995,53065.25272872 2025-07-01,02:55:50.000,182,11076391,116045,0,1751338549,13885.65039427,-11.001648059995205,53065.34356128 2025-07-01,02:55:51.000,182,11076356,115925,0,1751338550,13885.576294859995,-10.980500669997127,53065.37849688001 2025-07-01,02:55:52.000,182,11076430,116085,0,1751338551,13885.50893176,-10.980500669997127,53065.35753552001 2025-07-01,02:55:53.000,182,11076399,116005,0,1751338552,13885.38094186999,-10.95230414999969,53065.41343248 2025-07-01,02:55:54.000,182,11076361,115685,0,1751338553,13885.306842459999,-10.966402409998409,53065.46234232 2025-07-01,02:55:55.000,182,11076419,115965,0,1751338554,13885.279897219989,-10.95935327999905,53065.44138096 2025-07-01,02:55:56.000,182,11076433,115925,0,1751338555,13885.259688289989,-10.980500669997127,53065.49727792001 2025-07-01,02:55:57.000,182,11076406,115805,0,1751338556,13885.205797809998,-10.945255020000332,53065.50426504001 2025-07-01,02:55:58.000,182,11076446,116005,0,1751338557,13885.151907329993,-10.980500669997127,53065.52522640001 2025-07-01,02:55:59.000,182,11076393,116045,0,1751338558,13885.104753159998,-10.945255020000332,53065.50426504001 2025-07-01,02:56:00.000,182,11076399,115885,0,1751338559,13885.077807919988,-10.938205890000972,53065.51823928 2025-07-01,02:56:01.000,182,11076384,116165,0,1751338560,13885.037390060003,-10.931156760001613,53065.50426504001 2025-07-01,02:56:02.000,182,11076432,116085,0,1751338561,13884.970026959993,-10.945255020000332,53065.560162 2025-07-01,02:56:03.000,182,11076426,116085,0,1751338562,13884.909400169992,-10.867714590000105,53065.57413624001 2025-07-01,02:56:04.000,182,11076380,115685,0,1751338563,13884.808355519992,-10.839518069995393,53065.6300332 2025-07-01,02:56:05.000,182,11076360,115845,0,1751338564,13884.734256110001,-10.874763719999464,53065.532213520004 2025-07-01,02:56:06.000,182,11076346,115885,0,1751338565,13884.599529909996,-10.846567200002028,53065.58112336 2025-07-01,02:56:07.000,182,11076378,115885,0,1751338566,13884.559112049996,-10.839518069995393,53065.59509760001 2025-07-01,02:56:08.000,182,11076390,115645,0,1751338567,13884.437858469995,-10.790174159999879,53065.560162 2025-07-01,02:56:09.000,182,11076422,115885,0,1751338568,13884.30986858,-10.77607590000116,53065.560162 2025-07-01,02:56:10.000,182,11076377,115805,0,1751338569,13884.20882393,-10.719682859999011,53065.58112336 2025-07-01,02:56:11.000,182,11076381,116045,0,1751338570,13884.060625109989,-10.705584600000293,53065.58112336 2025-07-01,02:56:12.000,182,11076419,115965,0,1751338571,13883.912426289993,-10.761977639995166,53065.56714912 2025-07-01,02:56:13.000,182,11076399,115885,0,1751338572,13883.818117950002,-10.761977639995166,53065.54618776001 2025-07-01,02:56:14.000,182,11076409,116165,0,1751338573,13883.750754849993,-10.769026770001801,53065.560162 2025-07-01,02:56:15.000,182,11076410,115805,0,1751338574,13883.616028650002,-10.769026770001801,53065.57413624001 2025-07-01,02:56:16.000,182,11076412,116165,0,1751338575,13883.555401860001,-10.78312503000052,53065.56714912 2025-07-01,02:56:17.000,182,11076367,115925,0,1751338576,13883.501511379996,-10.853616330001387,53065.57413624001 2025-07-01,02:56:18.000,182,11076379,115925,0,1751338577,13883.434148280001,-10.91000936999626,53065.560162 2025-07-01,02:56:19.000,182,11076415,115845,0,1751338578,13883.427411969991,-10.931156760001613,53065.50426504001 2025-07-01,02:56:20.000,182,11076443,115845,0,1751338579,13883.360048869996,-10.980500669997127,53065.532213520004 2025-07-01,02:56:21.000,182,11076342,115885,0,1751338580,13883.32636731999,-11.036893709999276,53065.47631656001 2025-07-01,02:56:22.000,182,11076400,116005,0,1751338581,13883.28594945999,-11.114434139999503,53065.4204196 2025-07-01,02:56:23.000,182,11076406,116085,0,1751338582,13883.299422079996,-11.213121959997807,53065.42740672001 2025-07-01,02:56:24.000,182,11076412,115725,0,1751338583,13883.27247684,-11.290662389998033,53065.40644536001 2025-07-01,02:56:25.000,182,11076405,116165,0,1751338584,13883.279213149995,-11.269514999999956,53065.44836808 2025-07-01,02:56:26.000,182,11076380,116005,0,1751338585,13883.259004219995,-11.325908040002105,53065.37150976 2025-07-01,02:56:27.000,182,11076376,115845,0,1751338586,13883.32636731999,-11.3611536899989,53065.4204196 2025-07-01,02:56:28.000,182,11076418,115845,0,1751338587,13883.299422079996,-11.332957170001464,53065.37849688001 2025-07-01,02:56:29.000,182,11076418,115925,0,1751338588,13883.30615838999,-11.31180977999611,53065.37849688001 2025-07-01,02:56:30.000,182,11076392,115885,0,1751338589,13883.339839939996,-11.340006300000823,53065.33657416001 2025-07-01,02:56:31.000,182,11076405,115805,0,1751338590,13883.319631009996,-11.31885890999547,53065.315612800005 2025-07-01,02:56:32.000,182,11076378,116085,0,1751338591,13883.3128947,-11.31885890999547,53065.27369008 2025-07-01,02:56:33.000,182,11076378,115965,0,1751338592,13883.35331256,-11.283613259998674,53065.364522640004 2025-07-01,02:56:34.000,182,11076445,116005,0,1751338593,13883.427411969991,-11.283613259998674,53065.27369008 2025-07-01,02:56:35.000,182,11076435,116045,0,1751338594,13883.420675659996,-11.276564129999315,53065.32259992 2025-07-01,02:56:36.000,182,11076448,116005,0,1751338595,13883.37352149,-11.283613259998674,53065.3505484 2025-07-01,02:56:37.000,182,11076441,115725,0,1751338596,13883.366785179991,-11.220171089997166,53065.34356128 2025-07-01,02:56:38.000,182,11076372,115845,0,1751338597,13883.30615838999,-11.199023699999088,53065.32958704001 2025-07-01,02:56:39.000,182,11076422,115805,0,1751338598,13883.27247684,-11.19197456999973,53065.3505484 2025-07-01,02:56:40.000,182,11076391,116005,0,1751338599,13883.20511373999,-11.128532399998221,53065.35753552001 2025-07-01,02:56:41.000,182,11076432,115885,0,1751338600,13883.10406908999,-11.093286750001425,53065.37849688001 2025-07-01,02:56:42.000,182,11076426,115845,0,1751338601,13883.04344229999,-11.065090229996713,53065.315612800005 2025-07-01,02:56:43.000,182,11076381,115885,0,1751338602,13882.96934289,-11.015746320001199,53065.34356128 2025-07-01,02:56:44.000,182,11076474,116045,0,1751338603,13882.868298239999,-11.015746320001199,53065.33657416001 2025-07-01,02:56:45.000,182,11076443,116005,0,1751338604,13882.753780969993,-11.029844579999917,53065.32958704001 2025-07-01,02:56:46.000,182,11076441,116045,0,1751338605,13882.740308349988,-11.072139359996072,53065.32958704001 2025-07-01,02:56:47.000,182,11076414,115645,0,1751338606,13882.672945249993,-11.065090229996713,53065.37150976 2025-07-01,02:56:48.000,182,11076414,116005,0,1751338607,13882.571900599993,-11.128532399998221,53065.34356128 2025-07-01,02:56:49.000,182,11076435,115765,0,1751338608,13882.571900599993,-11.13558152999758,53065.33657416001 2025-07-01,02:56:50.000,182,11076318,115805,0,1751338609,13882.524746429997,-11.149679789996298,53065.29465144 2025-07-01,02:56:51.000,182,11076397,115725,0,1751338610,13882.518010120002,-11.100335880000785,53065.35753552001 2025-07-01,02:56:52.000,182,11076404,116005,0,1751338611,13882.484328569997,-11.220171089997166,53065.32259992 2025-07-01,02:56:53.000,182,11076481,115885,0,1751338612,13882.504537499997,-11.170827180001652,53065.29465144 2025-07-01,02:56:54.000,182,11076445,115845,0,1751338613,13882.497801190002,-11.177876310001011,53065.34356128 2025-07-01,02:56:55.000,182,11076398,116045,0,1751338614,13882.484328569997,-11.149679789996298,53065.32259992 2025-07-01,02:56:56.000,182,11076428,116005,0,1751338615,13882.484328569997,-11.156728919995658,53065.34356128 2025-07-01,02:56:57.000,182,11076404,115965,0,1751338616,13882.511273809992,-11.107385010000144,53065.34356128 2025-07-01,02:56:58.000,182,11076443,115965,0,1751338617,13882.511273809992,-11.13558152999758,53065.30862568001 2025-07-01,02:56:59.000,182,11076445,115685,0,1751338618,13882.551691669993,-11.156728919995658,53065.34356128 2025-07-01,02:57:00.000,182,11076442,115765,0,1751338619,13882.491064879992,-11.128532399998221,53065.33657416001 2025-07-01,02:57:01.000,182,11076377,116005,0,1751338620,13882.491064879992,-11.14263065999694,53065.32958704001 2025-07-01,02:57:02.000,182,11076443,115525,0,1751338621,13882.443910709997,-11.121483269998862,53065.32259992 2025-07-01,02:57:03.000,182,11076415,115965,0,1751338622,13882.437174400002,-11.128532399998221,53065.37849688001 2025-07-01,02:57:04.000,182,11076426,116165,0,1751338623,13882.369811299992,-11.128532399998221,53065.33657416001 2025-07-01,02:57:05.000,182,11076396,115805,0,1751338624,13882.309184509992,-11.13558152999758,53065.364522640004 2025-07-01,02:57:06.000,182,11076428,115765,0,1751338625,13882.255294030001,-11.100335880000785,53065.37849688001 2025-07-01,02:57:07.000,182,11076381,115925,0,1751338626,13882.15424938,-11.107385010000144,53065.364522640004 2025-07-01,02:57:08.000,182,11076435,116005,0,1751338627,13882.147513069991,-11.100335880000785,53065.364522640004 2025-07-01,02:57:09.000,182,11076398,115845,0,1751338628,13882.09362259,-11.128532399998221,53065.32958704001 2025-07-01,02:57:10.000,182,11076450,115765,0,1751338629,13882.100358899996,-11.114434139999503,53065.364522640004 2025-07-01,02:57:11.000,182,11076405,115965,0,1751338630,13882.0329958,-11.093286750001425,53065.32259992 2025-07-01,02:57:12.000,182,11076410,115965,0,1751338631,13882.06667734999,-11.079188489995431,53065.32259992 2025-07-01,02:57:13.000,182,11076449,116005,0,1751338632,13882.059941039995,-11.058041099997354,53065.37849688001 2025-07-01,02:57:14.000,182,11076402,115685,0,1751338633,13882.09362259,-11.050991969997995,53065.385484000006 2025-07-01,02:57:15.000,182,11076400,115845,0,1751338634,13882.05320473,-10.994598929995846,53065.37150976 2025-07-01,02:57:16.000,182,11076452,116165,0,1751338635,13882.00605055999,-10.95230414999969,53065.37849688001 2025-07-01,02:57:17.000,182,11076440,115925,0,1751338636,13882.00605055999,-10.924107630002254,53065.315612800005 2025-07-01,02:57:18.000,182,11076402,115845,0,1751338637,13882.019523179995,-10.917058499995619,53065.364522640004 2025-07-01,02:57:19.000,182,11076468,115965,0,1751338638,13882.05320473,-10.839518069995393,53065.40644536001 2025-07-01,02:57:20.000,182,11076438,115925,0,1751338639,13882.019523179995,-10.73378111999773,53065.41343248 2025-07-01,02:57:21.000,182,11076371,115805,0,1751338640,13882.02625948999,-10.719682859999011,53065.46234232 2025-07-01,02:57:22.000,182,11076444,116005,0,1751338641,13882.019523179995,-10.620995040000707,53065.46932944 2025-07-01,02:57:23.000,182,11076412,115925,0,1751338642,13882.02625948999,-10.529356350001763,53065.46932944 2025-07-01,02:57:24.000,182,11076450,115885,0,1751338643,13882.0329958,-10.472963309999614,53065.4902908 2025-07-01,02:57:25.000,182,11076434,115845,0,1751338644,13882.0329958,-10.437717659995542,53065.532213520004 2025-07-01,02:57:26.000,182,11076403,115725,0,1751338645,13882.02625948999,-10.339029839997238,53065.54618776001 2025-07-01,02:57:27.000,182,11076386,115965,0,1751338646,13881.938687459995,-10.26853853999637,53065.54618776001 2025-07-01,02:57:28.000,182,11076455,115685,0,1751338647,13881.92521483999,-10.219194630000857,53065.60907184 2025-07-01,02:57:29.000,182,11076449,115845,0,1751338648,13881.857851739995,-10.176899849997426,53065.60907184 2025-07-01,02:57:30.000,182,11076426,116005,0,1751338649,13881.81069757,-10.169850719998067,53065.67894304 2025-07-01,02:57:31.000,182,11076485,116005,0,1751338650,13881.78375232999,-10.134605070001271,53065.67894304 2025-07-01,02:57:32.000,182,11076398,115605,0,1751338651,13881.72312553999,-10.127555940001912,53065.71387864001 2025-07-01,02:57:33.000,182,11076428,115685,0,1751338652,13881.696180299994,-10.09231028999784,53065.769775600005 2025-07-01,02:57:34.000,182,11076411,115925,0,1751338653,13881.635553509994,-10.0993594199972,53065.769775600005 2025-07-01,02:57:35.000,182,11076389,115685,0,1751338654,13881.541245169989,-10.106408549996559,53065.78374984 2025-07-01,02:57:36.000,182,11076453,115925,0,1751338655,13881.453673139993,-10.0993594199972,53065.78374984 2025-07-01,02:57:37.000,182,11076460,116005,0,1751338656,13881.500827309988,-10.14165420000063,53065.85362104 2025-07-01,02:57:38.000,182,11076440,115805,0,1751338657,13881.359364800002,-10.190998109996144,53065.88156952001 2025-07-01,02:57:39.000,182,11076396,116005,0,1751338658,13881.413255279993,-10.240342019998934,53065.867595280004 2025-07-01,02:57:40.000,182,11076359,116045,0,1751338659,13881.379573730002,-10.261489409997012,53065.867595280004 2025-07-01,02:57:41.000,182,11076398,115885,0,1751338660,13881.406518969998,-10.31788244999916,53065.88156952001 2025-07-01,02:57:42.000,182,11076448,116205,0,1751338661,13881.460409449988,-10.32493157999852,53065.91650512 2025-07-01,02:57:43.000,182,11076417,115885,0,1751338662,13881.500827309988,-10.388373750000028,53065.95842784001 2025-07-01,02:57:44.000,182,11076377,115805,0,1751338663,13881.487354689998,-10.381324620000669,53065.91650512 2025-07-01,02:57:45.000,182,11076476,115765,0,1751338664,13881.507563619998,-10.409521139998105,53066.00035056001 2025-07-01,02:57:46.000,182,11076430,115925,0,1751338665,13881.601871959989,-10.430668529996183,53066.04227328 2025-07-01,02:57:47.000,182,11076444,115885,0,1751338666,13881.615344579994,-10.458865050000895,53066.056247520006 2025-07-01,02:57:48.000,182,11076460,116245,0,1751338667,13881.642289819989,-10.487061569998332,53066.09118312 2025-07-01,02:57:49.000,182,11076422,116045,0,1751338668,13881.696180299994,-10.50115982999705,53066.105157360005 2025-07-01,02:57:50.000,182,11076373,115885,0,1751338669,13881.797224949994,-10.55050373999984,53066.14009296 2025-07-01,02:57:51.000,182,11076408,115765,0,1751338670,13881.837642809995,-10.5575528699992,53066.23092552 2025-07-01,02:57:52.000,182,11076386,116005,0,1751338671,13881.84437911999,-10.564601999998558,53066.29380960001 2025-07-01,02:57:53.000,182,11076407,116005,0,1751338672,13881.898269599995,-10.5575528699992,53066.31477096001 2025-07-01,02:57:54.000,182,11076432,115645,0,1751338673,13881.999314249995,-10.543454610000481,53066.321758080005 2025-07-01,02:57:55.000,182,11076448,115885,0,1751338674,13882.039732109995,-10.5575528699992,53066.33573232001 2025-07-01,02:57:56.000,182,11076440,115925,0,1751338675,13882.09362259,-10.522307219995128,53066.37765504 2025-07-01,02:57:57.000,182,11076477,115965,0,1751338676,13882.167721999991,-10.494110699997691,53066.48246184001 2025-07-01,02:57:58.000,182,11076438,116245,0,1751338677,13882.147513069991,-10.465914180000254,53066.49643608 2025-07-01,02:57:59.000,182,11076455,115885,0,1751338678,13882.181194619996,-10.465914180000254,53066.54534592 2025-07-01,02:58:00.000,182,11076411,115885,0,1751338679,13882.235085100001,-10.423619399996824,53066.59425576 2025-07-01,02:58:01.000,182,11076471,116085,0,1751338680,13882.282239269996,-10.416570269997464,53066.61521712 2025-07-01,02:58:02.000,182,11076451,115765,0,1751338681,13882.288975579992,-10.346078969996597,53066.63617848 2025-07-01,02:58:03.000,182,11076427,115925,0,1751338682,13882.302448199996,-10.296735060001083,53066.67111408001 2025-07-01,02:58:04.000,182,11076432,116045,0,1751338683,13882.336129750001,-10.261489409997012,53066.76893376001 2025-07-01,02:58:05.000,182,11076437,115765,0,1751338684,13882.342866059997,-10.212145500001498,53066.80386936 2025-07-01,02:58:06.000,182,11076436,116125,0,1751338685,13882.356338680001,-10.14165420000063,53066.83181784 2025-07-01,02:58:07.000,182,11076458,116125,0,1751338686,13882.376547610002,-10.09231028999784,53066.83880496001 2025-07-01,02:58:08.000,182,11076430,115845,0,1751338687,13882.376547610002,-10.000671599998896,53066.90867616 2025-07-01,02:58:09.000,182,11076422,116005,0,1751338688,13882.423701779997,-9.972475080001459,53066.93662464001 2025-07-01,02:58:10.000,182,11076404,115925,0,1751338689,13882.443910709997,-9.90903290999995,53066.957586 2025-07-01,02:58:11.000,182,11076364,116005,0,1751338690,13882.464119639997,-9.838541609999083,53067.02047008 2025-07-01,02:58:12.000,182,11076395,115925,0,1751338691,13882.477592260002,-9.725755530002061,53067.062392800006 2025-07-01,02:58:13.000,182,11076412,115765,0,1751338692,13882.470855949992,-9.704608139996708,53067.13226400001 2025-07-01,02:58:14.000,182,11076367,116005,0,1751338693,13882.470855949992,-9.655264230001194,53067.12527688 2025-07-01,02:58:15.000,182,11076439,116165,0,1751338694,13882.484328569997,-9.584772930000327,53067.19514808 2025-07-01,02:58:16.000,182,11076463,116125,0,1751338695,13882.484328569997,-9.549527279996255,53067.174186719996 2025-07-01,02:58:17.000,182,11076384,116045,0,1751338696,13882.504537499997,-9.556576409995614,53067.18117384001 2025-07-01,02:58:18.000,182,11076409,115845,0,1751338697,13882.464119639997,-9.493134240001382,53067.2370708 2025-07-01,02:58:19.000,182,11076357,115885,0,1751338698,13882.497801190002,-9.45788858999731,53067.24405792 2025-07-01,02:58:20.000,182,11076399,115885,0,1751338699,13882.484328569997,-9.429692069999874,53067.28598064 2025-07-01,02:58:21.000,182,11076412,115725,0,1751338700,13882.497801190002,-9.471986849996028,53067.2370708 2025-07-01,02:58:22.000,182,11076409,115765,0,1751338701,13882.484328569997,-9.429692069999874,53067.29296776 2025-07-01,02:58:23.000,182,11076399,116045,0,1751338702,13882.430438089992,-9.345102510000288,53067.28598064 2025-07-01,02:58:24.000,182,11076430,115685,0,1751338703,13882.403492849997,-9.27461120999942,53067.33489048 2025-07-01,02:58:25.000,182,11076450,115885,0,1751338704,13882.376547610002,-9.239365559995349,53067.29296776 2025-07-01,02:58:26.000,182,11076391,115645,0,1751338705,13882.322657129997,-9.147726869996404,53067.29995488001 2025-07-01,02:58:27.000,182,11076407,116125,0,1751338706,13882.342866059997,-9.05608817999746,53067.341877599996 2025-07-01,02:58:28.000,182,11076455,116045,0,1751338707,13882.288975579992,-8.943302100000437,53067.34886472001 2025-07-01,02:58:29.000,182,11076380,116005,0,1751338708,13882.268766649991,-8.83051601999614,53067.36982608001 2025-07-01,02:58:30.000,182,11076456,116005,0,1751338709,13882.208139859991,-8.69658255000104,53067.43969728001 2025-07-01,02:58:31.000,182,11076463,115845,0,1751338710,13882.214876170001,-8.619042120000813,53067.45367152 2025-07-01,02:58:32.000,182,11076423,116005,0,1751338711,13882.214876170001,-8.499206909997156,53067.41873592001 2025-07-01,02:58:33.000,182,11076424,116085,0,1751338712,13882.235085100001,-8.393469959999493,53067.51655560001 2025-07-01,02:58:34.000,182,11076444,115725,0,1751338713,13882.336129750001,-8.330027789997985,53067.509568479996 2025-07-01,02:58:35.000,182,11076428,115845,0,1751338714,13882.450647019992,-8.28773301000183,53067.57245256 2025-07-01,02:58:36.000,182,11076462,115965,0,1751338715,13882.538219050002,-8.259536489997117,53067.6213624 2025-07-01,02:58:37.000,182,11076468,116165,0,1751338716,13882.632527389993,-8.245438229998399,53067.6213624 2025-07-01,02:58:38.000,182,11076464,115885,0,1751338717,13882.773989899993,-8.203143450002244,53067.62834952 2025-07-01,02:58:39.000,182,11076378,116085,0,1751338718,13882.868298239999,-8.118553889995383,53067.69822072 2025-07-01,02:58:40.000,182,11076412,115845,0,1751338719,13882.976079199994,-8.048062590001791,53067.71918208 2025-07-01,02:58:41.000,182,11076435,116005,0,1751338720,13883.06365122999,-7.984620420000283,53067.830976000005 2025-07-01,02:58:42.000,182,11076469,116085,0,1751338721,13883.16469587999,-7.9564238999955705,53067.92879568 2025-07-01,02:58:43.000,182,11076512,116285,0,1751338722,13883.238795289995,-7.914129119999416,53067.949757040005 2025-07-01,02:58:44.000,182,11076491,115965,0,1751338723,13883.279213149995,-7.815441300001112,53067.95674416 2025-07-01,02:58:45.000,182,11076434,115925,0,1751338724,13883.360048869996,-7.787244779996399,53068.012641119996 2025-07-01,02:58:46.000,182,11076453,116045,0,1751338725,13883.380257799996,-7.716753479995532,53068.11046080001 2025-07-01,02:58:47.000,182,11076496,115965,0,1751338726,13883.37352149,-7.709704349996173,53068.0755252 2025-07-01,02:58:48.000,182,11076466,115845,0,1751338727,13883.32636731999,-7.667409570000018,53068.117447920005 2025-07-01,02:58:49.000,182,11076507,116005,0,1751338728,13883.28594945999,-7.568721750001714,53068.19430624 2025-07-01,02:58:50.000,182,11076492,115725,0,1751338729,13883.22532266999,-7.582820010000432,53068.22924184001 2025-07-01,02:58:51.000,182,11076457,115805,0,1751338730,13883.137750639995,-7.519377839998924,53068.3200744 2025-07-01,02:58:52.000,182,11076493,115725,0,1751338731,13883.016497059994,-7.462984799996775,53068.34103576 2025-07-01,02:58:53.000,182,11076435,115725,0,1751338732,13882.90197978999,-7.462984799996775,53068.32706152001 2025-07-01,02:58:54.000,182,11076410,116045,0,1751338733,13882.760517279989,-7.413640890001261,53068.31308728 2025-07-01,02:58:55.000,182,11076444,115965,0,1751338734,13882.578636910002,-7.3783952399971895,53068.382958480004 2025-07-01,02:58:56.000,182,11076465,115805,0,1751338735,13882.464119639997,-7.37134610999783,53068.403919840006 2025-07-01,02:58:57.000,182,11076497,116005,0,1751338736,13882.349602369992,-7.364296979998471,53068.41090696 2025-07-01,02:58:58.000,182,11076404,115845,0,1751338737,13882.167721999991,-7.385444369996549,53068.42488120001 2025-07-01,02:58:59.000,182,11076414,115845,0,1751338738,13882.04646841999,-7.406591760001902,53068.43885544 2025-07-01,02:59:00.000,182,11076426,115805,0,1751338739,13881.898269599995,-7.42069002000062,53068.41789408 2025-07-01,02:59:01.000,182,11076490,115725,0,1751338740,13881.70291660999,-7.477083059995493,53068.452829680005 2025-07-01,02:59:02.000,182,11076455,116005,0,1751338741,13881.574926719994,-7.462984799996775,53068.48776528 2025-07-01,02:59:03.000,182,11076496,116205,0,1751338742,13881.366101109998,-7.491181320001488,53068.48776528 2025-07-01,02:59:04.000,182,11076398,115805,0,1751338743,13881.184220739997,-7.5334760999976425,53068.4598168 2025-07-01,02:59:05.000,182,11076476,115805,0,1751338744,13881.096648710001,-7.568721750001714,53068.501739520005 2025-07-01,02:59:06.000,182,11076498,115805,0,1751338745,13880.9551862,-7.575770880001073,53068.49475240001 2025-07-01,02:59:07.000,182,11076487,115805,0,1751338746,13880.85414155,-7.5898691399997915,53068.48077816 2025-07-01,02:59:08.000,182,11076558,115765,0,1751338747,13880.67226118,-7.6392130499953055,53068.403919840006 2025-07-01,02:59:09.000,182,11076507,115965,0,1751338748,13880.59142546,-7.674458699999377,53068.3899456 2025-07-01,02:59:10.000,182,11076482,115885,0,1751338749,13880.52406235999,-7.6956060899974545,53068.348022879996 2025-07-01,02:59:11.000,182,11076482,115725,0,1751338750,13880.375863539994,-7.723802610002167,53068.31308728 2025-07-01,02:59:12.000,182,11076511,116005,0,1751338751,13880.328709369998,-7.674458699999377,53068.285138800005 2025-07-01,02:59:13.000,182,11076451,116005,0,1751338752,13880.268082579998,-7.618065659997228,53068.25719032001 2025-07-01,02:59:14.000,182,11076427,115965,0,1751338753,13880.254609959993,-7.632163919995946,53068.2502032 2025-07-01,02:59:15.000,182,11076462,115925,0,1751338754,13880.220928409988,-7.5334760999976425,53068.25719032001 2025-07-01,02:59:16.000,182,11076476,115685,0,1751338755,13880.187246859998,-7.519377839998924,53068.24321608 2025-07-01,02:59:17.000,182,11076478,115805,0,1751338756,13880.227664719998,-7.547574359996361,53068.15937064001 2025-07-01,02:59:18.000,182,11076455,116005,0,1751338757,13880.261346269988,-7.512328709999565,53068.15238352 2025-07-01,02:59:19.000,182,11076403,115965,0,1751338758,13880.301764129988,-7.470033929996134,53068.08251232 2025-07-01,02:59:20.000,182,11076490,115965,0,1751338759,13880.301764129988,-7.392493499995908,53068.09648656 2025-07-01,02:59:21.000,182,11076471,115885,0,1751338760,13880.308500439998,-7.37134610999783,53068.117447920005 2025-07-01,02:59:22.000,182,11076459,115845,0,1751338761,13880.321973059989,-7.279707419998886,53068.1453964 2025-07-01,02:59:23.000,182,11076510,115845,0,1751338762,13880.288291509998,-7.230363509996096,53068.10347368 2025-07-01,02:59:24.000,182,11076476,115805,0,1751338763,13880.328709369998,-7.166921340001863,53068.1453964 2025-07-01,02:59:25.000,182,11076512,116005,0,1751338764,13880.321973059989,-7.103479170000355,53068.012641119996 2025-07-01,02:59:26.000,182,11076511,115485,0,1751338765,13880.241137339988,-7.01888961000077,53068.02661536 2025-07-01,02:59:27.000,182,11076492,115845,0,1751338766,13880.220928409988,-6.990693089996057,53067.99167976001 2025-07-01,02:59:28.000,182,11076471,116165,0,1751338767,13880.200719480003,-6.927250920001825,53068.03360248 2025-07-01,02:59:29.000,182,11076413,115885,0,1751338768,13880.153565309993,-6.870857879999676,53067.99167976001 2025-07-01,02:59:30.000,182,11076485,116045,0,1751338769,13880.086202209997,-6.821513969996886,53068.04058960001 2025-07-01,02:59:31.000,182,11076435,116005,0,1751338770,13879.998630180002,-6.821513969996886,53067.95674416 2025-07-01,02:59:32.000,182,11076497,115765,0,1751338771,13879.890849219992,-6.78626832000009,53067.949757040005 2025-07-01,02:59:33.000,182,11076461,116165,0,1751338772,13879.749386709991,-6.793317449999449,53067.91482144 2025-07-01,02:59:34.000,182,11076446,115925,0,1751338773,13879.69549623,-6.779219190000731,53067.85892448 2025-07-01,02:59:35.000,182,11076458,115925,0,1751338774,13879.63486944,-6.772170060001372,53067.81001464 2025-07-01,02:59:36.000,182,11076453,115885,0,1751338775,13879.459725379995,-6.793317449999449,53067.77507904001 2025-07-01,02:59:37.000,182,11076500,116005,0,1751338776,13879.37215335,-6.877907009999035,53067.82398888001 2025-07-01,02:59:38.000,182,11076489,115845,0,1751338777,13879.28458131999,-6.92020178999519,53067.72616920001 2025-07-01,02:59:39.000,182,11076467,115845,0,1751338778,13879.210481909999,-6.955447439999261,53067.7611048 2025-07-01,02:59:40.000,182,11076443,116005,0,1751338779,13879.143118809989,-7.025938740000129,53067.677259359996 2025-07-01,02:59:41.000,182,11076418,115885,0,1751338780,13878.994919989993,-7.110528299999714,53067.67027224 2025-07-01,02:59:42.000,182,11076414,115925,0,1751338781,13878.961238440002,-7.138724819997151,53067.58642680001 2025-07-01,02:59:43.000,182,11076414,115765,0,1751338782,13878.907347959997,-7.209216119998018,53067.57943968 2025-07-01,02:59:44.000,182,11076456,115925,0,1751338783,13878.860193790002,-7.24446177000209,53067.565465440006 2025-07-01,02:59:45.000,182,11076449,115805,0,1751338784,13878.759149140002,-7.265609160000167,53067.495594240005 2025-07-01,02:59:46.000,182,11076537,116005,0,1751338785,13878.745676519997,-7.2726582899995265,53067.43271016 2025-07-01,02:59:47.000,182,11076406,116005,0,1751338786,13878.651368179992,-7.1951178599993,53067.36982608001 2025-07-01,02:59:48.000,182,11076425,115965,0,1751338787,13878.651368179992,-7.2233143799967365,53067.26501928 2025-07-01,02:59:49.000,182,11076426,115925,0,1751338788,13878.577268770001,-7.202166989998659,53067.278993520005 2025-07-01,02:59:50.000,182,11076492,116005,0,1751338789,13878.543587219996,-7.166921340001863,53067.24405792 2025-07-01,02:59:51.000,182,11076507,116125,0,1751338790,13878.509905669991,-7.061184389996924,53067.20213520001 2025-07-01,02:59:52.000,182,11076462,115805,0,1751338791,13878.47622412,-7.047086129998206,53067.22309656001 2025-07-01,02:59:53.000,182,11076421,115605,0,1751338792,13878.3953884,-6.976594829997339,53067.15322536001 2025-07-01,02:59:54.000,182,11076433,115325,0,1751338793,13878.34823422999,-6.948398309999902,53067.08335416001 2025-07-01,02:59:55.000,182,11076416,115725,0,1751338794,13878.29434375,-6.877907009999035,53067.05540568001 2025-07-01,02:59:56.000,182,11076443,116005,0,1751338795,13878.26739850999,-6.807415709998168,53067.0274572 2025-07-01,02:59:57.000,182,11076456,116085,0,1751338796,13878.21350803,-6.715777019999223,53066.95059888 2025-07-01,02:59:58.000,182,11076455,115925,0,1751338797,13878.12593599999,-6.588892679996206,53066.95059888 2025-07-01,02:59:59.000,182,11076405,116005,0,1751338798,13878.04510027999,-6.462008340000466,53066.90867616 2025-07-01,03:00:00.000,182,11076452,115885,0,1751338799,13877.937319319994,-6.356271389995527,53066.84579208001 2025-07-01,03:00:01.000,182,11076488,116005,0,1751338800,13877.843010979988,-6.208239660001709,53066.83181784 2025-07-01,03:00:02.000,182,11076432,115925,0,1751338801,13877.735230019993,-6.0672570599999744,53066.81085648 2025-07-01,03:00:03.000,182,11076467,115805,0,1751338802,13877.600503820002,-5.961520110002311,53066.782908 2025-07-01,03:00:04.000,182,11076448,115965,0,1751338803,13877.445568689996,-5.764144469998428,53066.74797240001 2025-07-01,03:00:05.000,182,11076504,115885,0,1751338804,13877.27716094,-5.672505779999483,53066.73399816 2025-07-01,03:00:06.000,182,11076414,116005,0,1751338805,13877.12896211999,-5.559719699995185,53066.68508832 2025-07-01,03:00:07.000,182,11076479,115765,0,1751338806,13876.96729067999,-5.503326660000312,53066.5732944 2025-07-01,03:00:08.000,182,11076441,116005,0,1751338807,13876.765201379989,-5.425786230000085,53066.5732944 2025-07-01,03:00:09.000,182,11076454,115845,0,1751338808,13876.596793629993,-5.355294929999218,53066.54534592 2025-07-01,03:00:10.000,182,11076433,115805,0,1751338809,13876.387968019997,-5.29185275999771,53066.51041032001 2025-07-01,03:00:11.000,182,11076454,115645,0,1751338810,13876.145460859996,-5.277754499998991,53066.41259064001 2025-07-01,03:00:12.000,182,11076447,115725,0,1751338811,13876.003998349996,-5.235459719995561,53066.38464216001 2025-07-01,03:00:13.000,182,11076485,115845,0,1751338812,13875.81538167,-5.298901889997069,53066.33573232001 2025-07-01,03:00:14.000,182,11076429,115885,0,1751338813,13875.606556059989,-5.348245799999859,53066.30079672 2025-07-01,03:00:15.000,182,11076489,115805,0,1751338814,13875.364048899988,-5.397589709995373,53066.25188688 2025-07-01,03:00:16.000,182,11076442,115965,0,1751338815,13875.161959600002,-5.531523179997748,53066.14009296 2025-07-01,03:00:17.000,182,11076463,115965,0,1751338816,13874.953133989991,-5.6513583900014055,53066.07720888001 2025-07-01,03:00:18.000,182,11076505,115845,0,1751338817,13874.784726239996,-5.69365316999756,53066.02131192 2025-07-01,03:00:19.000,182,11076406,115845,0,1751338818,13874.56916431999,-5.820537510000577,53065.96541496 2025-07-01,03:00:20.000,182,11076456,115885,0,1751338819,13874.420965499994,-5.933323589997599,53065.888556640006 2025-07-01,03:00:21.000,182,11076481,115885,0,1751338820,13874.286239299989,-6.081355319998693,53065.81169832001 2025-07-01,03:00:22.000,182,11076451,115925,0,1751338821,13874.063941070002,-6.215288790001068,53065.74182712001 2025-07-01,03:00:23.000,182,11076449,115645,0,1751338822,13873.935951179992,-6.292829220001295,53065.66496880001 2025-07-01,03:00:24.000,182,11076478,115885,0,1751338823,13873.807961289996,-6.391517039999599,53065.61605896 2025-07-01,03:00:25.000,182,11076473,116165,0,1751338824,13873.693444019991,-6.476106599999184,53065.532213520004 2025-07-01,03:00:26.000,182,11076460,115845,0,1751338825,13873.504827339995,-6.518401379995339,53065.434393840005 2025-07-01,03:00:27.000,182,11076436,115845,0,1751338826,13873.43072792999,-6.546597900000052,53065.40644536001 2025-07-01,03:00:28.000,182,11076486,115805,0,1751338827,13873.29600173,-6.61004007000156,53065.33657416001 2025-07-01,03:00:29.000,182,11076458,116005,0,1751338828,13873.168011839989,-6.61004007000156,53065.25272872 2025-07-01,03:00:30.000,182,11076466,115845,0,1751338829,13873.114121359999,-6.617089200000919,53065.16888328001 2025-07-01,03:00:31.000,182,11076503,115805,0,1751338830,13872.999604089993,-6.581843549996847,53065.11997344001 2025-07-01,03:00:32.000,182,11076450,116125,0,1751338831,13872.912032059998,-6.595941809995566,53065.05708936 2025-07-01,03:00:33.000,182,11076533,116005,0,1751338832,13872.817723719993,-6.546597900000052,53065.00119240001 2025-07-01,03:00:34.000,182,11076509,115645,0,1751338833,13872.716679069992,-6.497253989997262,53064.861450000004 2025-07-01,03:00:35.000,182,11076490,115725,0,1751338834,13872.595425489992,-6.419713559997035,53064.812540160005 2025-07-01,03:00:36.000,182,11076473,115725,0,1751338835,13872.514589769991,-6.33512399999745,53064.78459168001 2025-07-01,03:00:37.000,182,11076475,115925,0,1751338836,13872.37986357,-6.299878350000654,53064.68677200001 2025-07-01,03:00:38.000,182,11076527,116085,0,1751338837,13872.27881892,-6.250534439997864,53064.61690080001 2025-07-01,03:00:39.000,182,11076493,116005,0,1751338838,13872.11714748,-6.20119053000235,53064.62388792 2025-07-01,03:00:40.000,182,11076459,115805,0,1751338839,13872.02957544999,-6.1729940099976375,53064.51908112001 2025-07-01,03:00:41.000,182,11076469,116005,0,1751338840,13871.915058179999,-6.165944879998278,53064.46318416 2025-07-01,03:00:42.000,182,11076496,116085,0,1751338841,13871.840958769993,-6.15184661999956,53064.39331296 2025-07-01,03:00:43.000,182,11076506,115685,0,1751338842,13871.686023640003,-6.15184661999956,53064.30248040001 2025-07-01,03:00:44.000,182,11076476,116005,0,1751338843,13871.605187920002,-6.165944879998278,53064.25357056001 2025-07-01,03:00:45.000,182,11076499,116005,0,1751338844,13871.463725410002,-6.180043139996997,53064.21863496 2025-07-01,03:00:46.000,182,11076471,115845,0,1751338845,13871.328999209996,-6.194141399995715,53064.162738000006 2025-07-01,03:00:47.000,182,11076511,115885,0,1751338846,13871.187536699996,-6.264632699996582,53064.10684104 2025-07-01,03:00:48.000,182,11076514,115965,0,1751338847,13871.07975574,-6.306927480000013,53064.08587968001 2025-07-01,03:00:49.000,182,11076483,115925,0,1751338848,13870.93829323,-6.356271389995527,53064.03696984001 2025-07-01,03:00:50.000,182,11076514,115845,0,1751338849,13870.864193819994,-6.483155729998543,53063.98107288 2025-07-01,03:00:51.000,182,11076523,115805,0,1751338850,13870.783358099994,-6.574794419997488,53063.91120168 2025-07-01,03:00:52.000,182,11076455,116045,0,1751338851,13870.695786069999,-6.652334849997715,53063.89722744001 2025-07-01,03:00:53.000,182,11076467,115885,0,1751338852,13870.621686659993,-6.715777019999223,53063.827356240006 2025-07-01,03:00:54.000,182,11076472,116045,0,1751338853,13870.473487839998,-6.8003665799988084,53063.77844640001 2025-07-01,03:00:55.000,182,11076457,115845,0,1751338854,13870.338761639992,-6.835612229995604,53063.72953656001 2025-07-01,03:00:56.000,182,11076510,115845,0,1751338855,13870.291607469997,-6.870857879999676,53063.70158808001 2025-07-01,03:00:57.000,182,11076483,116005,0,1751338856,13870.156881269992,-6.955447439999261,53063.61774264 2025-07-01,03:00:58.000,182,11076479,115805,0,1751338857,13870.082781860001,-7.004791350002051,53063.638704000005 2025-07-01,03:00:59.000,182,11076430,116005,0,1751338858,13869.97500089999,-7.054135259997565,53063.540884320006 2025-07-01,03:01:00.000,182,11076460,116005,0,1751338859,13869.927846729996,-7.089380910001637,53063.50594872 2025-07-01,03:01:01.000,182,11076511,115885,0,1751338860,13869.8402747,-7.173970470001223,53063.45703888 2025-07-01,03:01:02.000,182,11076493,115725,0,1751338861,13869.77291159999,-7.237412639995455,53063.43607752 2025-07-01,03:01:03.000,182,11076535,115685,0,1751338862,13869.745966359995,-7.188068729999941,53063.373193440006 2025-07-01,03:01:04.000,182,11076458,115765,0,1751338863,13869.69207587999,-7.216265249997377,53063.289348 2025-07-01,03:01:05.000,182,11076463,116005,0,1751338864,13869.597767539999,-7.181019600000582,53063.23345104 2025-07-01,03:01:06.000,182,11076486,116005,0,1751338865,13869.537140749999,-7.188068729999941,53063.24043816 2025-07-01,03:01:07.000,182,11076441,115965,0,1751338866,13869.476513959999,-7.152823079995869,53063.23345104 2025-07-01,03:01:08.000,182,11076500,116005,0,1751338867,13869.422623479993,-7.159872209995228,53063.19851544001 2025-07-01,03:01:09.000,182,11076490,116005,0,1751338868,13869.409150859989,-7.152823079995869,53063.156592720006 2025-07-01,03:01:10.000,182,11076479,115965,0,1751338869,13869.368732999988,-7.124626559998433,53063.10768288001 2025-07-01,03:01:11.000,182,11076501,115645,0,1751338870,13869.355260379998,-7.054135259997565,53063.086721520005 2025-07-01,03:01:12.000,182,11076496,115885,0,1751338871,13869.281160969993,-7.025938740000129,53063.06576016 2025-07-01,03:01:13.000,182,11076528,115845,0,1751338872,13869.254215729998,-6.9624965699986205,53062.99588896 2025-07-01,03:01:14.000,182,11076444,116005,0,1751338873,13869.281160969993,-6.899054399997112,53062.99588896 2025-07-01,03:01:15.000,182,11076453,116085,0,1751338874,13869.287897279988,-6.842661360002239,53062.9749276 2025-07-01,03:01:16.000,182,11076541,115765,0,1751338875,13869.227270490002,-6.78626832000009,53062.99588896 2025-07-01,03:01:17.000,182,11076475,115885,0,1751338876,13869.213797869998,-6.708727889999864,53062.94697912 2025-07-01,03:01:18.000,182,11076545,115965,0,1751338877,13869.193588939997,-6.687580500001786,53062.93999200001 2025-07-01,03:01:19.000,182,11076453,115645,0,1751338878,13869.186852630002,-6.666433109996433,53062.91204352001 2025-07-01,03:01:20.000,182,11076524,116005,0,1751338879,13869.159907389992,-6.588892679996206,53062.84217232001 2025-07-01,03:01:21.000,182,11076474,115645,0,1751338880,13869.153171079997,-6.553647029999411,53062.870120800006 2025-07-01,03:01:22.000,182,11076503,115645,0,1751338881,13869.146434770002,-6.5395487700006925,53062.85614656 2025-07-01,03:01:23.000,182,11076446,115805,0,1751338882,13869.159907389992,-6.497253989997262,53062.86313368001 2025-07-01,03:01:24.000,182,11076518,115805,0,1751338883,13869.119489529992,-6.525450510001974,53062.89806928 2025-07-01,03:01:25.000,182,11076482,115805,0,1751338884,13869.045390120002,-6.476106599999184,53062.82819808 2025-07-01,03:01:26.000,182,11076472,115925,0,1751338885,13868.971290709997,-6.462008340000466,53062.80723672 2025-07-01,03:01:27.000,182,11076455,115845,0,1751338886,13868.870246059996,-6.426762689996394,53062.77928824 2025-07-01,03:01:28.000,182,11076464,115725,0,1751338887,13868.809619269996,-6.440860949995113,53062.751339760005 2025-07-01,03:01:29.000,182,11076477,116045,0,1751338888,13868.7624651,-6.4902048599979025,53062.69544280001 2025-07-01,03:01:30.000,182,11076461,116005,0,1751338889,13868.668156759995,-6.525450510001974,53062.70941704 2025-07-01,03:01:31.000,182,11076471,115765,0,1751338890,13868.567112109995,-6.51135224999598,53062.681468560004 2025-07-01,03:01:32.000,182,11076489,116165,0,1751338891,13868.45259483999,-6.483155729998543,53062.681468560004 2025-07-01,03:01:33.000,182,11076451,116125,0,1751338892,13868.358286499999,-6.483155729998543,53062.653520080006 2025-07-01,03:01:34.000,182,11076449,115845,0,1751338893,13868.263978159994,-6.497253989997262,53062.57666176001 2025-07-01,03:01:35.000,182,11076503,116005,0,1751338894,13868.210087679989,-6.4338118199957535,53062.61159736 2025-07-01,03:01:36.000,182,11076498,115725,0,1751338895,13868.075361479998,-6.412664429997676,53062.54172616 2025-07-01,03:01:37.000,182,11076483,115685,0,1751338896,13868.001262069993,-6.363320520002162,53062.485829200006 2025-07-01,03:01:38.000,182,11076516,115845,0,1751338897,13867.886744800002,-6.271681829995941,53062.47884208001 2025-07-01,03:01:39.000,182,11076487,115645,0,1751338898,13867.799172769992,-6.306927480000013,53062.464867840004 2025-07-01,03:01:40.000,182,11076488,115885,0,1751338899,13867.731809669996,-6.2787309599953005,53062.464867840004 2025-07-01,03:01:41.000,182,11076504,115805,0,1751338900,13867.745282290001,-6.257583569997223,53062.47884208001 2025-07-01,03:01:42.000,182,11076498,115725,0,1751338901,13867.725073360001,-6.180043139996997,53062.44390648 2025-07-01,03:01:43.000,182,11076468,115565,0,1751338902,13867.725073360001,-6.208239660001709,53062.39499664 2025-07-01,03:01:44.000,182,11076525,116085,0,1751338903,13867.765491220001,-6.165944879998278,53062.36006104001 2025-07-01,03:01:45.000,182,11076471,115645,0,1751338904,13867.765491220001,-6.130699230001483,53062.33211256 2025-07-01,03:01:46.000,182,11076466,115925,0,1751338905,13867.805909080002,-5.996765759999107,53062.3810224 2025-07-01,03:01:47.000,182,11076445,115685,0,1751338906,13867.765491220001,-5.996765759999107,53062.346086800004 2025-07-01,03:01:48.000,182,11076501,115605,0,1751338907,13867.772227529997,-6.0179131499971845,53062.32512544 2025-07-01,03:01:49.000,182,11076532,115885,0,1751338908,13867.765491220001,-5.9685692400016706,53062.297176960004 2025-07-01,03:01:50.000,182,11076501,115885,0,1751338909,13867.752018599997,-5.905127070000162,53062.26922848001 2025-07-01,03:01:51.000,182,11076533,115685,0,1751338910,13867.731809669996,-5.898077940000803,53062.199357280006 2025-07-01,03:01:52.000,182,11076498,115845,0,1751338911,13867.718337049992,-5.855783159997372,53062.17140880001 2025-07-01,03:01:53.000,182,11076480,115925,0,1751338912,13867.691391809996,-5.820537510000577,53062.24128000001 2025-07-01,03:01:54.000,182,11076538,116045,0,1751338913,13867.704864430001,-5.785291859996505,53062.2063444 2025-07-01,03:01:55.000,182,11076513,115885,0,1751338914,13867.725073360001,-5.778242729997146,53062.2063444 2025-07-01,03:01:56.000,182,11076496,115925,0,1751338915,13867.698128119991,-5.74299708000035,53062.178395920004 2025-07-01,03:01:57.000,182,11076530,116165,0,1751338916,13867.704864430001,-5.665456650000124,53062.150447440006 2025-07-01,03:01:58.000,182,11076539,115725,0,1751338917,13867.725073360001,-5.594965349999256,53062.18538304 2025-07-01,03:01:59.000,182,11076447,115765,0,1751338918,13867.725073360001,-5.573817960001179,53062.10153760001 2025-07-01,03:02:00.000,182,11076491,115805,0,1751338919,13867.704864430001,-5.4962775300009525,53062.09455048 2025-07-01,03:02:01.000,182,11076559,115805,0,1751338920,13867.677919189991,-5.404638840002008,53062.14346032001 2025-07-01,03:02:02.000,182,11076523,115885,0,1751338921,13867.610556089996,-5.369393189997936,53062.11551184 2025-07-01,03:02:03.000,182,11076481,115965,0,1751338922,13867.590347159996,-5.348245799999859,53062.09455048 2025-07-01,03:02:04.000,182,11076504,115685,0,1751338923,13867.549929299996,-5.327098410001781,53062.10852472 2025-07-01,03:02:05.000,182,11076466,115925,0,1751338924,13867.50277513,-5.313000149995787,53062.080576240005 2025-07-01,03:02:06.000,182,11076491,116005,0,1751338925,13867.44214834,-5.348245799999859,53061.982756560006 2025-07-01,03:02:07.000,182,11076488,115805,0,1751338926,13867.42193941,-5.320049279995146,53061.9967308 2025-07-01,03:02:08.000,182,11076510,115805,0,1751338927,13867.4825662,-5.33414754000114,53061.98974368 2025-07-01,03:02:09.000,182,11076522,115725,0,1751338928,13867.47582988999,-5.256607110000914,53062.010705040004 2025-07-01,03:02:10.000,182,11076480,115925,0,1751338929,13867.52298406,-5.249557980001555,53062.02467928001 2025-07-01,03:02:11.000,182,11076503,115765,0,1751338930,13867.576874539991,-5.214312329997483,53062.00371792001 2025-07-01,03:02:12.000,182,11076473,115965,0,1751338931,13867.650973949996,-5.193164939999406,53061.97576944001 2025-07-01,03:02:13.000,182,11076508,115765,0,1751338932,13867.671182879996,-5.122673639998538,53062.03865352 2025-07-01,03:02:14.000,182,11076501,115925,0,1751338933,13867.738545979992,-5.101526250000461,53061.9967308 2025-07-01,03:02:15.000,182,11076512,115805,0,1751338934,13867.745282290001,-5.038084079998953,53061.97576944001 2025-07-01,03:02:16.000,182,11076552,115845,0,1751338935,13867.853063249997,-4.9675927799980855,53062.066602 2025-07-01,03:02:17.000,182,11076545,115765,0,1751338936,13867.886744800002,-4.9182488699952955,53062.04564064 2025-07-01,03:02:18.000,182,11076538,115885,0,1751338937,13867.920426349992,-4.8125119199976325,53062.04564064 2025-07-01,03:02:19.000,182,11076468,115805,0,1751338938,13867.920426349992,-4.734971489997406,53061.9967308 2025-07-01,03:02:20.000,182,11076473,115965,0,1751338939,13867.906953730002,-4.69972584000061,53062.031666400006 2025-07-01,03:02:21.000,182,11076550,115645,0,1751338940,13867.906953730002,-4.565792369998235,53062.07358912001 2025-07-01,03:02:22.000,182,11076543,115765,0,1751338941,13867.893481109997,-4.4953010699973674,53062.05262776001 2025-07-01,03:02:23.000,182,11076552,116005,0,1751338942,13867.859799559992,-4.389564119999704,53062.05262776001 2025-07-01,03:02:24.000,182,11076546,115765,0,1751338943,13867.832854319997,-4.255630649997329,53062.03865352 2025-07-01,03:02:25.000,182,11076523,115685,0,1751338944,13867.805909080002,-4.128746310001588,53062.09455048 2025-07-01,03:02:26.000,182,11076482,115845,0,1751338945,13867.758754909992,-4.023009359996649,53062.08756336 2025-07-01,03:02:27.000,182,11076501,116045,0,1751338946,13867.664446570001,-3.9595671899951412,53062.08756336 2025-07-01,03:02:28.000,182,11076513,115725,0,1751338947,13867.58361085,-3.8820267600021907,53062.05961488 2025-07-01,03:02:29.000,182,11076517,115805,0,1751338948,13867.4825662,-3.783338939996611,53062.05262776001 2025-07-01,03:02:30.000,182,11076466,115965,0,1751338949,13867.42193941,-3.741044160000456,53062.02467928001 2025-07-01,03:02:31.000,182,11076518,116045,0,1751338950,13867.347839999995,-3.7128476399957435,53062.066602 2025-07-01,03:02:32.000,182,11076548,115725,0,1751338951,13867.287213209995,-3.6212089499967988,53062.04564064 2025-07-01,03:02:33.000,182,11076484,115805,0,1751338952,13867.23332272999,-3.6071106899980805,53062.01769216 2025-07-01,03:02:34.000,182,11076515,115645,0,1751338953,13867.19964118,-3.593012429999362,53061.982756560006 2025-07-01,03:02:35.000,182,11076536,115845,0,1751338954,13867.186168559994,-3.529570259997854,53061.98974368 2025-07-01,03:02:36.000,182,11076499,116085,0,1751338955,13867.145750699994,-3.5013737400004175,53061.96878232 2025-07-01,03:02:37.000,182,11076481,115885,0,1751338956,13867.11206914999,-3.4379315699989093,53061.961795200004 2025-07-01,03:02:38.000,182,11076471,115765,0,1751338957,13867.091860219989,-3.3885876599961193,53061.912885360005 2025-07-01,03:02:39.000,182,11076527,115925,0,1751338958,13867.085123909994,-3.374489399997401,53061.912885360005 2025-07-01,03:02:40.000,182,11076543,115845,0,1751338959,13867.064914979994,-3.3956367899954785,53061.912885360005 2025-07-01,03:02:41.000,182,11076553,115845,0,1751338960,13867.098596529999,-3.3603911399986828,53061.88493688001 2025-07-01,03:02:42.000,182,11076508,116005,0,1751338961,13867.058178669999,-3.38153852999676,53061.891924 2025-07-01,03:02:43.000,182,11076493,115805,0,1751338962,13867.051442359989,-3.3533420099993236,53061.89891112 2025-07-01,03:02:44.000,182,11076505,115685,0,1751338963,13867.091860219989,-3.3392437500006054,53061.80807856001 2025-07-01,03:02:45.000,182,11076484,115805,0,1751338964,13867.071651289989,-3.332194620001246,53061.82903992 2025-07-01,03:02:46.000,182,11076507,115885,0,1751338965,13867.091860219989,-3.3039980999965337,53061.80807856001 2025-07-01,03:02:47.000,182,11076467,116205,0,1751338966,13867.11206914999,-3.275801579999097,53061.8220528 2025-07-01,03:02:48.000,182,11076469,115885,0,1751338967,13867.091860219989,-3.219408539996948,53061.77314296 2025-07-01,03:02:49.000,182,11076478,115845,0,1751338968,13867.186168559994,-3.219408539996948,53061.80807856001 2025-07-01,03:02:50.000,182,11076470,115925,0,1751338969,13867.267004279995,-3.212359409997589,53061.745194480005 2025-07-01,03:02:51.000,182,11076488,115725,0,1751338970,13867.347839999995,-3.275801579999097,53061.745194480005 2025-07-01,03:02:52.000,182,11076490,115965,0,1751338971,13867.428675719995,-3.1982611499988707,53061.66833616001 2025-07-01,03:02:53.000,182,11076544,115845,0,1751338972,13867.46235727,-3.170064630001434,53061.675323280004 2025-07-01,03:02:54.000,182,11076456,115685,0,1751338973,13867.549929299996,-3.15596636999544,53061.6124392 2025-07-01,03:02:55.000,182,11076522,115645,0,1751338974,13867.590347159996,-3.0854750700018485,53061.66833616001 2025-07-01,03:02:56.000,182,11076533,115965,0,1751338975,13867.62402871,-3.057278549997136,53061.675323280004 2025-07-01,03:02:57.000,182,11076500,116005,0,1751338976,13867.671182879996,-3.014983770000981,53061.626413440004 2025-07-01,03:02:58.000,182,11076471,116085,0,1751338977,13867.677919189991,-2.9726889899975504,53061.647374800006 2025-07-01,03:02:59.000,182,11076480,115685,0,1751338978,13867.698128119991,-2.958590729998832,53061.64038768001 2025-07-01,03:03:00.000,182,11076524,115685,0,1751338979,13867.711600739996,-2.9374433400007547,53061.57051648001 2025-07-01,03:03:01.000,182,11076476,115645,0,1751338980,13867.718337049992,-2.8880994299979648,53061.528593760006 2025-07-01,03:03:02.000,182,11076490,115685,0,1751338981,13867.772227529997,-2.8810502999986056,53061.48667104 2025-07-01,03:03:03.000,182,11076519,115805,0,1751338982,13867.738545979992,-2.8317063899958157,53061.47269680001 2025-07-01,03:03:04.000,182,11076445,115645,0,1751338983,13867.758754909992,-2.838755519995175,53061.47269680001 2025-07-01,03:03:05.000,182,11076507,115925,0,1751338984,13867.745282290001,-2.7682642200015835,53061.46570968 2025-07-01,03:03:06.000,182,11076493,115965,0,1751338985,13867.819381699992,-2.79646073999902,53061.47269680001 2025-07-01,03:03:07.000,182,11076462,116045,0,1751338986,13867.812645389997,-2.754165959995589,53061.479683920006 2025-07-01,03:03:08.000,182,11076513,116005,0,1751338987,13867.866535870002,-2.733018569997512,53061.479683920006 2025-07-01,03:03:09.000,182,11076539,115805,0,1751338988,13867.900217419992,-2.7823624800003017,53061.41679984 2025-07-01,03:03:10.000,182,11076473,115765,0,1751338989,13867.900217419992,-2.79646073999902,53061.409812720005 2025-07-01,03:03:11.000,182,11076479,115925,0,1751338990,13867.954107899997,-2.8246572599964566,53061.44474832 2025-07-01,03:03:12.000,182,11076520,116005,0,1751338991,13868.034943619998,-2.8740011699992465,53061.42378696 2025-07-01,03:03:13.000,182,11076496,115765,0,1751338992,13868.034943619998,-2.902197689996683,53061.38186424001 2025-07-01,03:03:14.000,182,11076439,115845,0,1751338993,13868.176406129998,-2.902197689996683,53061.409812720005 2025-07-01,03:03:15.000,182,11076476,115805,0,1751338994,13868.223560299994,-2.902197689996683,53061.38885136 2025-07-01,03:03:16.000,182,11076518,115765,0,1751338995,13868.317868639999,-2.895148559997324,53061.32596728 2025-07-01,03:03:17.000,182,11076452,115885,0,1751338996,13868.365022809994,-2.8740011699992465,53061.35391576001 2025-07-01,03:03:18.000,182,11076537,116045,0,1751338997,13868.47954008,-2.8810502999986056,53061.45173544001 2025-07-01,03:03:19.000,182,11076512,115805,0,1751338998,13868.59405734999,-2.8669520399998873,53061.42378696 2025-07-01,03:03:20.000,182,11076479,116005,0,1751338999,13868.668156759995,-2.852853780001169,53061.409812720005 2025-07-01,03:03:21.000,182,11076465,115805,0,1751339000,13868.75572878999,-2.8246572599964566,53061.45173544001 2025-07-01,03:03:22.000,182,11076483,115645,0,1751339001,13868.870246059996,-2.7612150900022243,53061.44474832 2025-07-01,03:03:23.000,182,11076526,115965,0,1751339002,13868.964554400001,-2.74711682999623,53061.458722560004 2025-07-01,03:03:24.000,182,11076498,116005,0,1751339003,13869.045390120002,-2.7118711799994344,53061.45173544001 2025-07-01,03:03:25.000,182,11076567,116005,0,1751339004,13869.126225840002,-2.6625272699966445,53061.46570968 2025-07-01,03:03:26.000,182,11076507,116005,0,1751339005,13869.180116319993,-2.648429009997926,53061.458722560004 2025-07-01,03:03:27.000,182,11076506,115925,0,1751339006,13869.220534179993,-2.6272816199998488,53061.50064528001 2025-07-01,03:03:28.000,182,11076462,116005,0,1751339007,13869.281160969993,-2.6202324900004896,53061.479683920006 2025-07-01,03:03:29.000,182,11076508,115965,0,1751339008,13869.328315139988,-2.542692060000263,53061.507632400004 2025-07-01,03:03:30.000,182,11076533,115885,0,1751339009,13869.355260379998,-2.535642930000904,53061.44474832 2025-07-01,03:03:31.000,182,11076494,115925,0,1751339010,13869.422623479993,-2.5074464099961915,53061.55654224 2025-07-01,03:03:32.000,182,11076505,115845,0,1751339011,13869.429359789989,-2.5215446700021857,53061.54955512001 2025-07-01,03:03:33.000,182,11076506,115845,0,1751339012,13869.449568719989,-2.5003972799968324,53061.528593760006 2025-07-01,03:03:34.000,182,11076465,115725,0,1751339013,13869.469777649989,-2.542692060000263,53061.56352936 2025-07-01,03:03:35.000,182,11076544,115725,0,1751339014,13869.503459199994,-2.535642930000904,53061.59147784 2025-07-01,03:03:36.000,182,11076522,115805,0,1751339015,13869.55061336999,-2.6272816199998488,53061.63340056 2025-07-01,03:03:37.000,182,11076511,115885,0,1751339016,13869.57082229999,-2.6766255299953627,53061.57051648001 2025-07-01,03:03:38.000,182,11076470,115885,0,1751339017,13869.6381854,-2.740067699996871,53061.542568 2025-07-01,03:03:39.000,182,11076499,115845,0,1751339018,13869.73923005,-2.8176081299970974,53061.61942632001 2025-07-01,03:03:40.000,182,11076537,116205,0,1751339019,13869.77964791,-2.84580465000181,53061.61942632001 2025-07-01,03:03:41.000,182,11076487,115885,0,1751339020,13869.867219939995,-2.902197689996683,53061.577503600005 2025-07-01,03:03:42.000,182,11076554,115885,0,1751339021,13869.96152828,-2.9374433400007547,53061.63340056 2025-07-01,03:03:43.000,182,11076553,115685,0,1751339022,13870.00194614,-3.0361311599990586,53061.66833616001 2025-07-01,03:03:44.000,182,11076502,115885,0,1751339023,13870.055836619991,-3.0713768099958543,53061.61942632001 2025-07-01,03:03:45.000,182,11076555,115685,0,1751339024,13870.163617580001,-3.113671589999285,53061.647374800006 2025-07-01,03:03:46.000,182,11076583,115845,0,1751339025,13870.204035440001,-3.1982611499988707,53061.675323280004 2025-07-01,03:03:47.000,182,11076534,115805,0,1751339026,13870.298343779992,-3.261703320000379,53061.66833616001 2025-07-01,03:03:48.000,182,11076522,115685,0,1751339027,13870.345497950002,-3.2828507099984563,53061.71724600001 2025-07-01,03:03:49.000,182,11076571,115725,0,1751339028,13870.392652119997,-3.311047229995893,53061.675323280004 2025-07-01,03:03:50.000,182,11076495,116045,0,1751339029,13870.446542600002,-3.374489399997401,53061.71724600001 2025-07-01,03:03:51.000,182,11076492,115885,0,1751339030,13870.473487839998,-3.367440269998042,53061.72423312 2025-07-01,03:03:52.000,182,11076545,116125,0,1751339031,13870.540850939993,-3.38153852999676,53061.71724600001 2025-07-01,03:03:53.000,182,11076548,115725,0,1751339032,13870.554323559998,-3.3956367899954785,53061.77314296 2025-07-01,03:03:54.000,182,11076543,115845,0,1751339033,13870.581268799993,-3.43088243999955,53061.73122024 2025-07-01,03:03:55.000,182,11076516,115805,0,1751339034,13870.601477729993,-3.4520298299976275,53061.75916872 2025-07-01,03:03:56.000,182,11076510,115805,0,1751339035,13870.608214039989,-3.4520298299976275,53061.71025888 2025-07-01,03:03:57.000,182,11076497,115845,0,1751339036,13870.614950349998,-3.4520298299976275,53061.71025888 2025-07-01,03:03:58.000,182,11076480,115805,0,1751339037,13870.702522379994,-3.416784180000832,53061.7521816 2025-07-01,03:03:59.000,182,11076515,115845,0,1751339038,13870.817039649999,-3.367440269998042,53061.75916872 2025-07-01,03:04:00.000,182,11076559,115605,0,1751339039,13870.87093012999,-3.3956367899954785,53061.78013008 2025-07-01,03:04:01.000,182,11076505,115885,0,1751339040,13870.904611679995,-3.332194620001246,53061.83602704001 2025-07-01,03:04:02.000,182,11076518,115845,0,1751339041,13870.985447399995,-3.2969489699971746,53061.815065680006 2025-07-01,03:04:03.000,182,11076509,115845,0,1751339042,13871.09322835999,-3.3039980999965337,53061.8220528 2025-07-01,03:04:04.000,182,11076525,115925,0,1751339043,13871.16059146,-3.3392437500006054,53061.83602704001 2025-07-01,03:04:05.000,182,11076528,115565,0,1751339044,13871.295317659991,-3.2898998399978154,53061.8220528 2025-07-01,03:04:06.000,182,11076525,115805,0,1751339045,13871.382889690001,-3.2476050600016606,53061.89891112 2025-07-01,03:04:07.000,182,11076536,115885,0,1751339046,13871.504143270002,-3.1982611499988707,53061.96878232 2025-07-01,03:04:08.000,182,11076499,115645,0,1751339047,13871.584978990002,-3.1771137600007933,53061.93384672001 2025-07-01,03:04:09.000,182,11076524,116045,0,1751339048,13871.746650429988,-3.163015500002075,53062.010705040004 2025-07-01,03:04:10.000,182,11076540,115805,0,1751339049,13871.840958769993,-3.113671589999285,53061.98974368 2025-07-01,03:04:11.000,182,11076513,115805,0,1751339050,13871.894849249999,-3.057278549997136,53062.04564064 2025-07-01,03:04:12.000,182,11076543,116005,0,1751339051,13871.995893899999,-3.007934640001622,53062.066602 2025-07-01,03:04:13.000,182,11076554,115925,0,1751339052,13872.043048069994,-2.9726889899975504,53062.066602 2025-07-01,03:04:14.000,182,11076521,115805,0,1751339053,13872.11714748,-2.9233450800020364,53062.080576240005 2025-07-01,03:04:15.000,182,11076533,115725,0,1751339054,13872.15082902999,-2.8317063899958157,53062.15743456 2025-07-01,03:04:16.000,182,11076519,115885,0,1751339055,13872.15756534,-2.7682642200015835,53062.19237016001 2025-07-01,03:04:17.000,182,11076541,115885,0,1751339056,13872.164301649995,-2.683674660001998,53062.21333152 2025-07-01,03:04:18.000,182,11076536,116005,0,1751339057,13872.204719509995,-2.6131833600011305,53062.21333152 2025-07-01,03:04:19.000,182,11076573,115845,0,1751339058,13872.17103795999,-2.5215446700021857,53062.26922848001 2025-07-01,03:04:20.000,182,11076530,115725,0,1751339059,13872.15756534,-2.5144955399955506,53062.29018984001 2025-07-01,03:04:21.000,182,11076561,115645,0,1751339060,13872.1979832,-2.3946603299991693,53062.26922848001 2025-07-01,03:04:22.000,182,11076498,115885,0,1751339061,13872.224928439995,-2.3523655499957385,53062.318138320006 2025-07-01,03:04:23.000,182,11076491,116005,0,1751339062,13872.224928439995,-2.3382672899970203,53062.33211256 2025-07-01,03:04:24.000,182,11076527,115685,0,1751339063,13872.25860999,-2.2959725100008654,53062.367048160006 2025-07-01,03:04:25.000,182,11076484,115845,0,1751339064,13872.265346299995,-2.225481209999998,53062.367048160006 2025-07-01,03:04:26.000,182,11076512,115725,0,1751339065,13872.25860999,-2.16203903999849,53062.39499664 2025-07-01,03:04:27.000,182,11076497,115925,0,1751339066,13872.265346299995,-2.0985968699969817,53062.42294512 2025-07-01,03:04:28.000,182,11076529,115805,0,1751339067,13872.29902785,-2.063351220000186,53062.415958000005 2025-07-01,03:04:29.000,182,11076525,116165,0,1751339068,13872.245137369995,-2.021056439996755,53062.485829200006 2025-07-01,03:04:30.000,182,11076518,115645,0,1751339069,13872.21819213,-1.9505651399958879,53062.49281632 2025-07-01,03:04:31.000,182,11076548,116085,0,1751339070,13872.21145581999,-1.9364668799971696,53062.513777680004 2025-07-01,03:04:32.000,182,11076500,115965,0,1751339071,13872.23166474999,-1.9505651399958879,53062.49281632 2025-07-01,03:04:33.000,182,11076507,115805,0,1751339072,13872.21819213,-1.9153194899990922,53062.56268752 2025-07-01,03:04:34.000,182,11076469,115605,0,1751339073,13872.204719509995,-1.9153194899990922,53062.534739040006 2025-07-01,03:04:35.000,182,11076527,115765,0,1751339074,13872.184510579995,-1.8659755799963023,53062.5207648 2025-07-01,03:04:36.000,182,11076551,115845,0,1751339075,13872.204719509995,-1.851877319997584,53062.583648880005 2025-07-01,03:04:37.000,182,11076535,115965,0,1751339076,13872.164301649995,-1.8166316700007883,53062.60461024001 2025-07-01,03:04:38.000,182,11076555,116005,0,1751339077,13872.19124688999,-1.80253341000207,53062.60461024001 2025-07-01,03:04:39.000,182,11076534,115725,0,1751339078,13872.25187367999,-1.8236808000001474,53062.54871328 2025-07-01,03:04:40.000,182,11076564,115765,0,1751339079,13872.25860999,-1.8377790599988657,53062.59762312 2025-07-01,03:04:41.000,182,11076567,115925,0,1751339080,13872.31250046999,-1.80253341000207,53062.56967464 2025-07-01,03:04:42.000,182,11076498,115685,0,1751339081,13872.42028143,-1.7602386299986392,53062.61159736 2025-07-01,03:04:43.000,182,11076491,115765,0,1751339082,13872.474171909991,-1.7179438499952084,53062.632558720004 2025-07-01,03:04:44.000,182,11076525,115685,0,1751339083,13872.541535010001,-1.6897473299977719,53062.60461024001 2025-07-01,03:04:45.000,182,11076563,116205,0,1751339084,13872.581952870001,-1.647452550001617,53062.63954584 2025-07-01,03:04:46.000,182,11076517,115725,0,1751339085,13872.608898109997,-1.5840103800001089,53062.6605072 2025-07-01,03:04:47.000,182,11076547,115965,0,1751339086,13872.676261209992,-1.5276173399979598,53062.61858448 2025-07-01,03:04:48.000,182,11076482,115725,0,1751339087,13872.682997520002,-1.4430277799983742,53062.66749432 2025-07-01,03:04:49.000,182,11076531,116005,0,1751339088,13872.716679069992,-1.3443399600000703,53062.64653296001 2025-07-01,03:04:50.000,182,11076574,115925,0,1751339089,13872.743624310002,-1.3020451799966395,53062.6605072 2025-07-01,03:04:51.000,182,11076488,115965,0,1751339090,13872.730151689997,-1.1892590999996173,53062.71640416 2025-07-01,03:04:52.000,182,11076545,115645,0,1751339091,13872.709942759997,-1.1399151899968274,53062.632558720004 2025-07-01,03:04:53.000,182,11076480,116085,0,1751339092,13872.804251100002,-1.0764730199953192,53062.72339128001 2025-07-01,03:04:54.000,182,11076494,115845,0,1751339093,13872.750360619997,-0.9918834599957336,53062.71640416 2025-07-01,03:04:55.000,182,11076543,115725,0,1751339094,13872.770569549997,-0.9284412900015013,53062.72339128001 2025-07-01,03:04:56.000,182,11076546,115805,0,1751339095,13872.723415380002,-0.9354904200008605,53062.751339760005 2025-07-01,03:04:57.000,182,11076538,115845,0,1751339096,13872.689733829997,-0.907293899996148,53062.751339760005 2025-07-01,03:04:58.000,182,11076523,115925,0,1751339097,13872.669524899997,-0.907293899996148,53062.72339128001 2025-07-01,03:04:59.000,182,11076494,115885,0,1751339098,13872.629107039997,-0.8861465099980705,53062.702429920006 2025-07-01,03:05:00.000,182,11076537,115565,0,1751339099,13872.561743940001,-0.8368025999952806,53062.75832688 2025-07-01,03:05:01.000,182,11076603,115805,0,1751339100,13872.548271319996,-0.8015569499984849,53062.70941704 2025-07-01,03:05:02.000,182,11076567,115925,0,1751339101,13872.46069929,-0.7804095600004075,53062.72339128001 2025-07-01,03:05:03.000,182,11076549,115805,0,1751339102,13872.35965464,-0.752213039995695,53062.70941704 2025-07-01,03:05:04.000,182,11076570,115765,0,1751339103,13872.23840106,-0.7733604300010484,53062.70941704 2025-07-01,03:05:05.000,182,11076487,115685,0,1751339104,13872.1979832,-0.7733604300010484,53062.68845568 2025-07-01,03:05:06.000,182,11076483,115805,0,1751339105,13872.164301649995,-0.7945078199991258,53062.66749432 2025-07-01,03:05:07.000,182,11076559,115805,0,1751339106,13872.063256999994,-0.8297534699959215,53062.681468560004 2025-07-01,03:05:08.000,182,11076499,115805,0,1751339107,13872.022839139994,-0.8156552099972032,53062.67448144001 2025-07-01,03:05:09.000,182,11076496,115605,0,1751339108,13871.975684969999,-0.857949990000634,53062.63954584 2025-07-01,03:05:10.000,182,11076563,115725,0,1751339109,13871.908321869989,-0.9002447699967888,53062.583648880005 2025-07-01,03:05:11.000,182,11076463,115765,0,1751339110,13871.874640319998,-0.9143430299955071,53062.590636 2025-07-01,03:05:12.000,182,11076570,115765,0,1751339111,13871.814013529998,-0.9284412900015013,53062.590636 2025-07-01,03:05:13.000,182,11076570,115805,0,1751339112,13871.739914119993,-0.9848343299963744,53062.54871328 2025-07-01,03:05:14.000,182,11076523,115445,0,1751339113,13871.679287329993,-1.0553256299972418,53062.534739040006 2025-07-01,03:05:15.000,182,11076525,115845,0,1751339114,13871.665814710002,-1.0905712800013134,53062.485829200006 2025-07-01,03:05:16.000,182,11076558,115925,0,1751339115,13871.618660539993,-1.11876779999875,53062.45788072001 2025-07-01,03:05:17.000,182,11076516,116005,0,1751339116,13871.591715299997,-1.2104064899976947,53062.4508936 2025-07-01,03:05:18.000,182,11076522,115885,0,1751339117,13871.558033749992,-1.2315538799957721,53062.37403528 2025-07-01,03:05:19.000,182,11076521,115885,0,1751339118,13871.544561130002,-1.2949960499972804,53062.30416408 2025-07-01,03:05:20.000,182,11076553,115805,0,1751339119,13871.517615889992,-1.3443399600000703,53062.297176960004 2025-07-01,03:05:21.000,182,11076501,116005,0,1751339120,13871.504143270002,-1.4007330000022193,53062.297176960004 2025-07-01,03:05:22.000,182,11076505,115645,0,1751339121,13871.524352200002,-1.4077821300015785,53062.25525424 2025-07-01,03:05:23.000,182,11076514,115965,0,1751339122,13871.504143270002,-1.4148312600009376,53062.2063444 2025-07-01,03:05:24.000,182,11076541,115605,0,1751339123,13871.450252789997,-1.4077821300015785,53062.17140880001 2025-07-01,03:05:25.000,182,11076547,115965,0,1751339124,13871.477198029992,-1.4430277799983742,53062.14346032001 2025-07-01,03:05:26.000,182,11076566,115925,0,1751339125,13871.483934340002,-1.4571260399970924,53062.05262776001 2025-07-01,03:05:27.000,182,11076559,115565,0,1751339126,13871.517615889992,-1.4712242999958107,53062.02467928001 2025-07-01,03:05:28.000,182,11076561,115765,0,1751339127,13871.564770060002,-1.4782734299951699,53062.02467928001 2025-07-01,03:05:29.000,182,11076522,115845,0,1751339128,13871.591715299997,-1.4077821300015785,53061.97576944001 2025-07-01,03:05:30.000,182,11076539,115685,0,1751339129,13871.611924229997,-1.379585609996866,53061.961795200004 2025-07-01,03:05:31.000,182,11076543,115805,0,1751339130,13871.686023640003,-1.3513890899994294,53061.94083384 2025-07-01,03:05:32.000,182,11076563,115845,0,1751339131,13871.712968879998,-1.3513890899994294,53061.96878232 2025-07-01,03:05:33.000,182,11076544,115765,0,1751339132,13871.726441499988,-1.3231925700019929,53061.91987248 2025-07-01,03:05:34.000,182,11076515,115925,0,1751339133,13871.800540909993,-1.2597504000004847,53061.85698840001 2025-07-01,03:05:35.000,182,11076510,115645,0,1751339134,13871.753386739998,-1.062374759996601,53061.88493688001 2025-07-01,03:05:36.000,182,11076532,115805,0,1751339135,13871.766859359988,-0.963686939998297,53061.87096264 2025-07-01,03:05:37.000,182,11076493,115645,0,1751339136,13871.867904009989,-0.9495886799995787,53061.80807856001 2025-07-01,03:05:38.000,182,11076579,116005,0,1751339137,13871.982421279994,-0.907293899996148,53061.863975520006 2025-07-01,03:05:39.000,182,11076560,115725,0,1751339138,13872.07672962,-0.857949990000634,53061.80109144 2025-07-01,03:05:40.000,182,11076509,115805,0,1751339139,13872.11714748,-0.7663113000016892,53061.77314296 2025-07-01,03:05:41.000,182,11076576,115805,0,1751339140,13872.19124688999,-0.752213039995695,53061.80109144 2025-07-01,03:05:42.000,182,11076523,115685,0,1751339141,13872.386599879996,-0.6958200000008219,53061.76615584001 2025-07-01,03:05:43.000,182,11076591,115845,0,1751339142,13872.447226669996,-0.6394269599986728,53061.77314296 2025-07-01,03:05:44.000,182,11076577,115765,0,1751339143,13872.521326080001,-0.5477882699997281,53061.76615584001 2025-07-01,03:05:45.000,182,11076560,115845,0,1751339144,13872.595425489992,-0.491395229997579,53061.745194480005 2025-07-01,03:05:46.000,182,11076569,115725,0,1751339145,13872.608898109997,-0.49844435999693815,53061.73122024 2025-07-01,03:05:47.000,182,11076522,115765,0,1751339146,13872.669524899997,-0.5336900100010098,53061.73820736001 2025-07-01,03:05:48.000,182,11076538,115925,0,1751339147,13872.669524899997,-0.5266408800016507,53061.73122024 2025-07-01,03:05:49.000,182,11076505,116045,0,1751339148,13872.649315969997,-0.5195917500022915,53061.71025888 2025-07-01,03:05:50.000,182,11076527,115885,0,1751339149,13872.595425489992,-0.5407391400003689,53061.71025888 2025-07-01,03:05:51.000,182,11076514,116005,0,1751339150,13872.568480249996,-0.5407391400003689,53061.68929752001 2025-07-01,03:05:52.000,182,11076498,115645,0,1751339151,13872.501117150001,-0.5477882699997281,53061.72423312 2025-07-01,03:05:53.000,182,11076609,115805,0,1751339152,13872.427017739996,-0.5618865299984463,53061.68929752001 2025-07-01,03:05:54.000,182,11076544,115685,0,1751339153,13872.31250046999,-0.5548373999990872,53061.696284640006 2025-07-01,03:05:55.000,182,11076561,116005,0,1751339154,13872.1979832,-0.6323778299993137,53061.66134904 2025-07-01,03:05:56.000,182,11076522,115645,0,1751339155,13872.09693855,-0.6887708700014628,53061.696284640006 2025-07-01,03:05:57.000,182,11076474,115805,0,1751339156,13872.00936651999,-0.7381147799969767,53061.6823104 2025-07-01,03:05:58.000,182,11076544,115885,0,1751339157,13871.96894865999,-0.8368025999952806,53061.66134904 2025-07-01,03:05:59.000,182,11076543,115565,0,1751339158,13871.894849249999,-0.9143430299955071,53061.6124392 2025-07-01,03:06:00.000,182,11076562,115565,0,1751339159,13871.894849249999,-0.9707360699976562,53061.626413440004 2025-07-01,03:06:01.000,182,11076524,116005,0,1751339160,13871.888112939989,-1.0835221500019543,53061.6124392 2025-07-01,03:06:02.000,182,11076485,115805,0,1751339161,13871.908321869989,-1.1328660599974683,53061.58449072 2025-07-01,03:06:03.000,182,11076576,115805,0,1751339162,13871.888112939989,-1.2174556199970539,53061.55654224 2025-07-01,03:06:04.000,182,11076587,115725,0,1751339163,13871.894849249999,-1.2527012700011255,53061.528593760006 2025-07-01,03:06:05.000,182,11076530,115725,0,1751339164,13871.888112939989,-1.2879469199979212,53061.53558088 2025-07-01,03:06:06.000,182,11076529,116005,0,1751339165,13871.901585559994,-1.3654873499981477,53061.51461952 2025-07-01,03:06:07.000,182,11076524,115605,0,1751339166,13871.908321869989,-1.379585609996866,53061.50064528001 2025-07-01,03:06:08.000,182,11076584,115765,0,1751339167,13871.867904009989,-1.386634739996225,53061.4377612 2025-07-01,03:06:09.000,182,11076579,115965,0,1751339168,13871.901585559994,-1.4218803900002968,53061.38186424001 2025-07-01,03:06:10.000,182,11076529,115845,0,1751339169,13871.881376629994,-1.4641751699964516,53061.33295440001 2025-07-01,03:06:11.000,182,11076556,115685,0,1751339170,13871.894849249999,-1.4641751699964516,53061.360902880006 2025-07-01,03:06:12.000,182,11076537,115565,0,1751339171,13871.901585559994,-1.485322560001805,53061.27007032 2025-07-01,03:06:13.000,182,11076509,115725,0,1751339172,13871.861167699994,-1.5135190799992415,53061.30500592001 2025-07-01,03:06:14.000,182,11076548,115805,0,1751339173,13871.881376629994,-1.492371690001164,53061.28404456001 2025-07-01,03:06:15.000,182,11076577,115805,0,1751339174,13871.888112939989,-1.4500769099977333,53061.2980188 2025-07-01,03:06:16.000,182,11076594,116045,0,1751339175,13871.894849249999,-1.4571260399970924,53061.25609608 2025-07-01,03:06:17.000,182,11076545,115845,0,1751339176,13871.861167699994,-1.4148312600009376,53061.242121840005 2025-07-01,03:06:18.000,182,11076543,115805,0,1751339177,13871.888112939989,-1.379585609996866,53061.26308320001 2025-07-01,03:06:19.000,182,11076545,115765,0,1751339178,13871.867904009989,-1.3654873499981477,53061.2281476 2025-07-01,03:06:20.000,182,11076561,115725,0,1751339179,13871.827486149989,-1.3584382199987886,53061.2281476 2025-07-01,03:06:21.000,182,11076556,115645,0,1751339180,13871.867904009989,-1.3020451799966395,53061.22116048 2025-07-01,03:06:22.000,182,11076555,115885,0,1751339181,13871.894849249999,-1.273848659999203,53061.193212000006 2025-07-01,03:06:23.000,182,11076526,115845,0,1751339182,13871.935267109999,-1.273848659999203,53061.16526352001 2025-07-01,03:06:24.000,182,11076521,115805,0,1751339183,13871.995893899999,-1.2527012700011255,53061.16526352001 2025-07-01,03:06:25.000,182,11076540,115725,0,1751339184,13872.00936651999,-1.2949960499972804,53061.13032792 2025-07-01,03:06:26.000,182,11076584,115845,0,1751339185,13872.07672962,-1.3443399600000703,53061.123340800004 2025-07-01,03:06:27.000,182,11076554,116005,0,1751339186,13872.15082902999,-1.3584382199987886,53061.09539232001 2025-07-01,03:06:28.000,182,11076602,115725,0,1751339187,13872.204719509995,-1.3654873499981477,53061.10936656 2025-07-01,03:06:29.000,182,11076500,115925,0,1751339188,13872.23166474999,-1.386634739996225,53061.123340800004 2025-07-01,03:06:30.000,182,11076593,115965,0,1751339189,13872.29229153999,-1.3654873499981477,53061.0884052 2025-07-01,03:06:31.000,182,11076537,115805,0,1751339190,13872.39333618999,-1.386634739996225,53061.0884052 2025-07-01,03:06:32.000,182,11076554,115805,0,1751339191,13872.406808809996,-1.3654873499981477,53061.0884052 2025-07-01,03:06:33.000,182,11076540,116325,0,1751339192,13872.4000725,-1.330241700001352,53061.0884052 2025-07-01,03:06:34.000,182,11076538,115685,0,1751339193,13872.433754049991,-1.330241700001352,53061.08141808 2025-07-01,03:06:35.000,182,11076543,115725,0,1751339194,13872.427017739996,-1.3161434399953578,53061.03250824 2025-07-01,03:06:36.000,182,11076523,115725,0,1751339195,13872.37986357,-1.3372908300007111,53061.11635368001 2025-07-01,03:06:37.000,182,11076551,115805,0,1751339196,13872.35965464,-1.3161434399953578,53061.09539232001 2025-07-01,03:06:38.000,182,11076512,115885,0,1751339197,13872.325973089995,-1.2949960499972804,53061.0534696 2025-07-01,03:06:39.000,182,11076543,115765,0,1751339198,13872.224928439995,-1.3161434399953578,53060.99058552 2025-07-01,03:06:40.000,182,11076527,115845,0,1751339199,13872.1979832,-1.3372908300007111,53061.004559760004 2025-07-01,03:06:41.000,182,11076574,116005,0,1751339200,13872.123883789995,-1.3725364799975068,53061.004559760004 2025-07-01,03:06:42.000,182,11076512,115925,0,1751339201,13872.07672962,-1.386634739996225,53060.99757264001 2025-07-01,03:06:43.000,182,11076560,116005,0,1751339202,13871.962212349994,-1.3513890899994294,53060.96263704 2025-07-01,03:06:44.000,182,11076493,116005,0,1751339203,13871.854431389998,-1.386634739996225,53060.94167568 2025-07-01,03:06:45.000,182,11076477,115645,0,1751339204,13871.820749839993,-1.4500769099977333,53060.93468856 2025-07-01,03:06:46.000,182,11076564,115805,0,1751339205,13871.706232570003,-1.5064699499998824,53060.85084312001 2025-07-01,03:06:47.000,182,11076518,116045,0,1751339206,13871.638869469993,-1.541715599996678,53060.836868880004 2025-07-01,03:06:48.000,182,11076571,115845,0,1751339207,13871.558033749992,-1.5840103800001089,53060.75302344 2025-07-01,03:06:49.000,182,11076514,115765,0,1751339208,13871.537824819992,-1.6685999399996945,53060.72507496 2025-07-01,03:06:50.000,182,11076582,115645,0,1751339209,13871.483934340002,-1.6756490699990536,53060.74603632 2025-07-01,03:06:51.000,182,11076514,115765,0,1751339210,13871.450252789997,-1.7320421100012027,53060.7041136 2025-07-01,03:06:52.000,182,11076576,115725,0,1751339211,13871.456989099992,-1.7813860199967166,53060.65520376 2025-07-01,03:06:53.000,182,11076590,115685,0,1751339212,13871.369417069996,-1.8448281899982248,53060.67616512 2025-07-01,03:06:54.000,182,11076541,115645,0,1751339213,13871.403098620001,-1.8589264499969431,53060.669178000004 2025-07-01,03:06:55.000,182,11076487,115765,0,1751339214,13871.409834929997,-1.8941721000010148,53060.57834544 2025-07-01,03:06:56.000,182,11076519,115805,0,1751339215,13871.322262900001,-1.8730247099956614,53060.59231968001 2025-07-01,03:06:57.000,182,11076573,115685,0,1751339216,13871.295317659991,-1.9223686199984513,53060.57834544 2025-07-01,03:06:58.000,182,11076548,115845,0,1751339217,13871.295317659991,-1.9505651399958879,53060.501487120004 2025-07-01,03:06:59.000,182,11076535,115725,0,1751339218,13871.268372419996,-1.9717125300012412,53060.48052576 2025-07-01,03:07:00.000,182,11076558,115845,0,1751339219,13871.214481939991,-2.006958179998037,53060.42462880001 2025-07-01,03:07:01.000,182,11076564,115685,0,1751339220,13871.17406407999,-2.0422038300021086,53060.43161592 2025-07-01,03:07:02.000,182,11076574,115965,0,1751339221,13871.15385514999,-2.0774494799989043,53060.37571896001 2025-07-01,03:07:03.000,182,11076508,115725,0,1751339222,13871.07301942999,-2.1126951299957,53060.43161592 2025-07-01,03:07:04.000,182,11076568,115725,0,1751339223,13871.066283119995,-2.126793390001694,53060.37571896001 2025-07-01,03:07:05.000,182,11076506,115725,0,1751339224,13870.99892002,-2.1408916500004125,53060.36174472 2025-07-01,03:07:06.000,182,11076535,115845,0,1751339225,13870.985447399995,-2.1408916500004125,53060.31283488 2025-07-01,03:07:07.000,182,11076524,115645,0,1751339226,13870.93155691999,-2.1902355599959265,53060.354757600006 2025-07-01,03:07:08.000,182,11076580,115805,0,1751339227,13870.9180843,-2.21138295000128,53060.333796240004 2025-07-01,03:07:09.000,182,11076559,115645,0,1751339228,13870.87766644,-2.274825119995512,53060.25693792001 2025-07-01,03:07:10.000,182,11076574,115885,0,1751339229,13870.864193819994,-2.3382672899970203,53060.24296368 2025-07-01,03:07:11.000,182,11076536,115925,0,1751339230,13870.85072119999,-2.4017094599985285,53060.2150152 2025-07-01,03:07:12.000,182,11076555,115765,0,1751339231,13870.85072119999,-2.4651516300000367,53060.11020840001 2025-07-01,03:07:13.000,182,11076529,116045,0,1751339232,13870.89787537,-2.5074464099961915,53060.05431144 2025-07-01,03:07:14.000,182,11076582,115685,0,1751339233,13870.965238469995,-2.5638394499983406,53060.05431144 2025-07-01,03:07:15.000,182,11076560,115965,0,1751339234,13871.05954681,-2.577937709997059,53060.04033720001 2025-07-01,03:07:16.000,182,11076626,115765,0,1751339235,13871.126909909995,-2.6272816199998488,53060.0054016 2025-07-01,03:07:17.000,182,11076546,115725,0,1751339236,13871.20100932,-2.6554781399972853,53059.96347888001 2025-07-01,03:07:18.000,182,11076554,115725,0,1751339237,13871.26163611,-2.6554781399972853,53059.97745312 2025-07-01,03:07:19.000,182,11076532,115925,0,1751339238,13871.376153379992,-2.6554781399972853,53059.90758192 2025-07-01,03:07:20.000,182,11076590,115805,0,1751339239,13871.470461719997,-2.7048220500000753,53059.900594800005 2025-07-01,03:07:21.000,182,11076537,115765,0,1751339240,13871.578242679992,-2.7048220500000753,53059.851684960006 2025-07-01,03:07:22.000,182,11076555,115845,0,1751339241,13871.679287329993,-2.7048220500000753,53059.73989104 2025-07-01,03:07:23.000,182,11076629,115885,0,1751339242,13871.746650429988,-2.7118711799994344,53059.80976224 2025-07-01,03:07:24.000,182,11076528,115845,0,1751339243,13871.854431389998,-2.6272816199998488,53059.781813760004 2025-07-01,03:07:25.000,182,11076536,115685,0,1751339244,13871.840958769993,-2.6202324900004896,53059.71892968 2025-07-01,03:07:26.000,182,11076552,115645,0,1751339245,13871.888112939989,-2.5990850999951363,53059.6909812 2025-07-01,03:07:27.000,182,11076562,115565,0,1751339246,13871.894849249999,-2.542692060000263,53059.663032720004 2025-07-01,03:07:28.000,182,11076533,115765,0,1751339247,13871.888112939989,-2.5144955399955506,53059.65604560001 2025-07-01,03:07:29.000,182,11076569,115645,0,1751339248,13871.921794489994,-2.5215446700021857,53059.62809712001 2025-07-01,03:07:30.000,182,11076601,115765,0,1751339249,13871.888112939989,-2.479249889998755,53059.62809712001 2025-07-01,03:07:31.000,182,11076531,115365,0,1751339250,13871.760123049993,-2.4651516300000367,53059.55822592001 2025-07-01,03:07:32.000,182,11076606,115845,0,1751339251,13871.686023640003,-2.436955109995324,53059.565213040005 2025-07-01,03:07:33.000,182,11076548,115765,0,1751339252,13871.544561130002,-2.429905979995965,53059.516303200005 2025-07-01,03:07:34.000,182,11076537,115765,0,1751339253,13871.409834929997,-2.486299019998114,53059.516303200005 2025-07-01,03:07:35.000,182,11076583,116045,0,1751339254,13871.22121825,-2.4510533700013184,53059.41848352001 2025-07-01,03:07:36.000,182,11076628,115645,0,1751339255,13871.09996467,-2.528593800001545,53059.38354792 2025-07-01,03:07:37.000,182,11076600,115845,0,1751339256,13870.9180843,-2.528593800001545,53059.33463808 2025-07-01,03:07:38.000,182,11076511,115685,0,1751339257,13870.756412859999,-2.6131833600011305,53059.26476688 2025-07-01,03:07:39.000,182,11076570,115685,0,1751339258,13870.675577139998,-2.6695763999960036,53059.24380552 2025-07-01,03:07:40.000,182,11076591,116005,0,1751339259,13870.628422969989,-2.7753133500009426,53059.180921440005 2025-07-01,03:07:41.000,182,11076560,115845,0,1751339260,13870.628422969989,-2.7753133500009426,53059.13899872 2025-07-01,03:07:42.000,182,11076509,115885,0,1751339261,13870.614950349998,-2.8880994299979648,53059.06912752 2025-07-01,03:07:43.000,182,11076581,115645,0,1751339262,13870.601477729993,-3.007934640001622,53059.06912752 2025-07-01,03:07:44.000,182,11076525,115685,0,1751339263,13870.662104519994,-3.050229419997777,53058.97130784 2025-07-01,03:07:45.000,182,11076498,116005,0,1751339264,13870.79009440999,-3.163015500002075,53058.90842376 2025-07-01,03:07:46.000,182,11076568,115965,0,1751339265,13870.85745751,-3.261703320000379,53058.894449520005 2025-07-01,03:07:47.000,182,11076555,115685,0,1751339266,13870.95850216,-3.3462928799999645,53058.86650104001 2025-07-01,03:07:48.000,182,11076560,115765,0,1751339267,13871.09322835999,-3.38153852999676,53058.7826556 2025-07-01,03:07:49.000,182,11076555,115725,0,1751339268,13871.20100932,-3.3885876599961193,53058.726758640005 2025-07-01,03:07:50.000,182,11076570,115685,0,1751339269,13871.376153379992,-3.3956367899954785,53058.78964272001 2025-07-01,03:07:51.000,182,11076533,115765,0,1751339270,13871.551297439997,-3.4379315699989093,53058.76169424 2025-07-01,03:07:52.000,182,11076622,115845,0,1751339271,13871.726441499988,-3.4449806999982684,53058.7826556 2025-07-01,03:07:53.000,182,11076527,115885,0,1751339272,13871.847695079989,-3.416784180000832,53058.71977152001 2025-07-01,03:07:54.000,182,11076504,115725,0,1751339273,13871.975684969999,-3.3603911399986828,53058.69881016001 2025-07-01,03:07:55.000,182,11076574,115965,0,1751339274,13872.05652069,-3.325145490001887,53058.7127844 2025-07-01,03:07:56.000,182,11076602,115685,0,1751339275,13872.144092719995,-3.261703320000379,53058.7127844 2025-07-01,03:07:57.000,182,11076569,115805,0,1751339276,13872.204719509995,-3.1771137600007933,53058.7127844 2025-07-01,03:07:58.000,182,11076593,115845,0,1751339277,13872.29229153999,-3.1418681099967216,53058.69881016001 2025-07-01,03:07:59.000,182,11076559,116165,0,1751339278,13872.33270939999,-3.057278549997136,53058.726758640005 2025-07-01,03:08:00.000,182,11076542,115965,0,1751339279,13872.447226669996,-3.0290820299996994,53058.726758640005 2025-07-01,03:08:01.000,182,11076526,115685,0,1751339280,13872.487644529996,-2.9867872499962687,53058.76868136001 2025-07-01,03:08:02.000,182,11076537,116005,0,1751339281,13872.528062389996,-2.9303942100013955,53058.740732879996 2025-07-01,03:08:03.000,182,11076555,116005,0,1751339282,13872.541535010001,-2.9233450800020364,53058.76169424 2025-07-01,03:08:04.000,182,11076564,115845,0,1751339283,13872.581952870001,-2.951541599999473,53058.68483592 2025-07-01,03:08:05.000,182,11076556,115845,0,1751339284,13872.507853459996,-2.9656398599981912,53058.726758640005 2025-07-01,03:08:06.000,182,11076534,115885,0,1751339285,13872.467435599996,-3.014983770000981,53058.69881016001 2025-07-01,03:08:07.000,182,11076569,115685,0,1751339286,13872.39333618999,-3.0290820299996994,53058.7127844 2025-07-01,03:08:08.000,182,11076558,116045,0,1751339287,13872.41354511999,-3.0854750700018485,53058.69182304 2025-07-01,03:08:09.000,182,11076555,115725,0,1751339288,13872.33944571,-3.1277698499980033,53058.677848800005 2025-07-01,03:08:10.000,182,11076572,115725,0,1751339289,13872.305764159995,-3.212359409997589,53058.58701624 2025-07-01,03:08:11.000,182,11076547,116005,0,1751339290,13872.23166474999,-3.311047229995893,53058.573041999996 2025-07-01,03:08:12.000,182,11076491,115805,0,1751339291,13872.245137369995,-3.3533420099993236,53058.59400336 2025-07-01,03:08:13.000,182,11076580,115725,0,1751339292,13872.224928439995,-3.48022635000234,53058.54509352 2025-07-01,03:08:14.000,182,11076517,116045,0,1751339293,13872.17777427,-3.6141598199974396,53058.49618368 2025-07-01,03:08:15.000,182,11076575,115725,0,1751339294,13872.21819213,-3.7198967699951027,53058.49618368 2025-07-01,03:08:16.000,182,11076589,115885,0,1751339295,13872.23840106,-3.8256337200000416,53058.43329960001 2025-07-01,03:08:17.000,182,11076583,115845,0,1751339296,13872.245137369995,-3.9243215399983455,53058.41932536 2025-07-01,03:08:18.000,182,11076584,115565,0,1751339297,13872.305764159995,-4.044156750002003,53058.405351119996 2025-07-01,03:08:19.000,182,11076569,115645,0,1751339298,13872.35965464,-4.114648049995594,53058.33547992001 2025-07-01,03:08:20.000,182,11076544,115845,0,1751339299,13872.37986357,-4.227434129999892,53058.36342840001 2025-07-01,03:08:21.000,182,11076556,115605,0,1751339300,13872.474171909991,-4.312023689999478,53058.32150568 2025-07-01,03:08:22.000,182,11076580,115805,0,1751339301,13872.494380839991,-4.3402202099969145,53058.342467040005 2025-07-01,03:08:23.000,182,11076609,115845,0,1751339302,13872.534798699991,-4.375465860000986,53058.26560872001 2025-07-01,03:08:24.000,182,11076634,115765,0,1751339303,13872.528062389996,-4.375465860000986,53058.30054432 2025-07-01,03:08:25.000,182,11076514,115845,0,1751339304,13872.602161800001,-4.361367600002268,53058.37041552 2025-07-01,03:08:26.000,182,11076610,115685,0,1751339305,13872.581952870001,-4.333171079997555,53058.3284928 2025-07-01,03:08:27.000,182,11076584,115965,0,1751339306,13872.521326080001,-4.283827170002041,53058.31451856001 2025-07-01,03:08:28.000,182,11076548,115725,0,1751339307,13872.453962979991,-4.19923760999518,53058.2586216 2025-07-01,03:08:29.000,182,11076528,115645,0,1751339308,13872.39333618999,-4.149893699999666,53058.30054432 2025-07-01,03:08:30.000,182,11076588,115845,0,1751339309,13872.31923678,-4.044156750002003,53058.27958296 2025-07-01,03:08:31.000,182,11076553,115805,0,1751339310,13872.204719509995,-4.001861969998572,53058.25163448 2025-07-01,03:08:32.000,182,11076587,115725,0,1751339311,13872.083465929994,-3.9102232799996273,53058.1887504 2025-07-01,03:08:33.000,182,11076606,115845,0,1751339312,13871.942003419994,-3.853830239997478,53058.24464736001 2025-07-01,03:08:34.000,182,11076548,115845,0,1751339313,13871.834222459998,-3.7692406799978926,53058.1887504 2025-07-01,03:08:35.000,182,11076565,115965,0,1751339314,13871.659078399993,-3.7269459000017378,53058.13984056 2025-07-01,03:08:36.000,182,11076602,115885,0,1751339315,13871.517615889992,-3.677601989998948,53058.04202088 2025-07-01,03:08:37.000,182,11076634,115925,0,1751339316,13871.308790279996,-3.6141598199974396,53057.97913680001 2025-07-01,03:08:38.000,182,11076598,115965,0,1751339317,13871.1201736,-3.585963300000003,53057.95118832001 2025-07-01,03:08:39.000,182,11076564,115765,0,1751339318,13870.924820609995,-3.585963300000003,53057.84638152 2025-07-01,03:08:40.000,182,11076635,115605,0,1751339319,13870.76988547999,-3.628258079996158,53057.79747168 2025-07-01,03:08:41.000,182,11076617,116005,0,1751339320,13870.567796179988,-3.642356340002152,53057.76253608001 2025-07-01,03:08:42.000,182,11076550,116005,0,1751339321,13870.419597359993,-3.6212089499967988,53057.79747168 2025-07-01,03:08:43.000,182,11076496,115685,0,1751339322,13870.251189609997,-3.691700249997666,53057.65772928 2025-07-01,03:08:44.000,182,11076571,116005,0,1751339323,13870.156881269992,-3.7198967699951027,53057.66471640001 2025-07-01,03:08:45.000,182,11076594,115725,0,1751339324,13870.06257293,-3.7621915499985334,53057.58087096 2025-07-01,03:08:46.000,182,11076640,115725,0,1751339325,13869.96152828,-3.8115354600013234,53057.47606416001 2025-07-01,03:08:47.000,182,11076557,115965,0,1751339326,13869.86048363,-3.88907589000155,53057.4201672 2025-07-01,03:08:48.000,182,11076589,115605,0,1751339327,13869.786384219995,-3.9243215399983455,53057.37125736 2025-07-01,03:08:49.000,182,11076567,115845,0,1751339328,13869.69207587999,-3.903174150000268,53057.287411920006 2025-07-01,03:08:50.000,182,11076569,115845,0,1751339329,13869.59103122999,-3.9595671899951412,53057.22452784 2025-07-01,03:08:51.000,182,11076598,115725,0,1751339330,13869.510195509989,-3.945468929996423,53057.18260512 2025-07-01,03:08:52.000,182,11076585,115685,0,1751339331,13869.388941929989,-4.01596022999729,53057.14068240001 2025-07-01,03:08:53.000,182,11076592,115925,0,1751339332,13869.247479420002,-4.051205880001362,53057.02190136001 2025-07-01,03:08:54.000,182,11076535,115605,0,1751339333,13869.139698459992,-4.086451529998158,53056.91010744 2025-07-01,03:08:55.000,182,11076589,115765,0,1751339334,13869.038653809992,-4.093500659997517,53056.882158960005 2025-07-01,03:08:56.000,182,11076593,115765,0,1751339335,13868.903927610001,-4.100549789996876,53056.88914608 2025-07-01,03:08:57.000,182,11076596,115765,0,1751339336,13868.77593771999,-4.086451529998158,53056.77036504 2025-07-01,03:08:58.000,182,11076538,116005,0,1751339337,13868.728783549996,-4.086451529998158,53056.63760976001 2025-07-01,03:08:59.000,182,11076573,115885,0,1751339338,13868.59405734999,-4.100549789996876,53056.651584 2025-07-01,03:09:00.000,182,11076631,115925,0,1751339339,13868.53343055999,-4.086451529998158,53056.53979008001 2025-07-01,03:09:01.000,182,11076591,116005,0,1751339340,13868.405440669994,-4.06530414000008,53056.43498328 2025-07-01,03:09:02.000,182,11076596,115685,0,1751339341,13868.338077569999,-4.037107619995368,53056.427996160004 2025-07-01,03:09:03.000,182,11076627,115685,0,1751339342,13868.263978159994,-4.001861969998572,53056.393060559996 2025-07-01,03:09:04.000,182,11076594,115685,0,1751339343,13868.183142439993,-3.9666163200017763,53056.30222800001 2025-07-01,03:09:05.000,182,11076567,115805,0,1751339344,13868.142724579993,-3.9243215399983455,53056.2672924 2025-07-01,03:09:06.000,182,11076537,115845,0,1751339345,13868.061888859993,-3.8679284999961965,53056.17645984 2025-07-01,03:09:07.000,182,11076576,115805,0,1751339346,13867.994525759997,-3.8820267600021907,53056.092614400004 2025-07-01,03:09:08.000,182,11076599,115845,0,1751339347,13867.974316829997,-3.8044863300019642,53056.0227432 2025-07-01,03:09:09.000,182,11076589,115445,0,1751339348,13867.906953730002,-3.79038806999597,53056.00178184 2025-07-01,03:09:10.000,182,11076608,115685,0,1751339349,13867.873272179997,-3.7621915499985334,53055.924923520004 2025-07-01,03:09:11.000,182,11076568,115965,0,1751339350,13867.859799559992,-3.7551424199991743,53055.91793640001 2025-07-01,03:09:12.000,182,11076635,115605,0,1751339351,13867.792436459997,-3.7198967699951027,53055.85505232 2025-07-01,03:09:13.000,182,11076580,116085,0,1751339352,13867.785700150002,-3.7057985099963844,53055.78518112 2025-07-01,03:09:14.000,182,11076612,115845,0,1751339353,13867.799172769992,-3.741044160000456,53055.757232640004 2025-07-01,03:09:15.000,182,11076564,115845,0,1751339354,13867.859799559992,-3.6705528599995887,53055.72229704001 2025-07-01,03:09:16.000,182,11076595,115685,0,1751339355,13867.859799559992,-3.642356340002152,53055.58255464001 2025-07-01,03:09:17.000,182,11076604,115645,0,1751339356,13867.873272179997,-3.642356340002152,53055.610503120006 2025-07-01,03:09:18.000,182,11076559,115525,0,1751339357,13867.940635279992,-3.628258079996158,53055.58255464001 2025-07-01,03:09:19.000,182,11076589,115685,0,1751339358,13867.967580520002,-3.578914170000644,53055.48473496001 2025-07-01,03:09:20.000,182,11076618,115845,0,1751339359,13868.041679929993,-3.5648159100019257,53055.491722080005 2025-07-01,03:09:21.000,182,11076604,115645,0,1751339360,13868.095570409998,-3.5507176499959314,53055.47076072 2025-07-01,03:09:22.000,182,11076582,115565,0,1751339361,13868.095570409998,-3.5154719999991357,53055.43582512001 2025-07-01,03:09:23.000,182,11076672,115685,0,1751339362,13868.149460889988,-3.4379315699989093,53055.45678648 2025-07-01,03:09:24.000,182,11076580,115725,0,1751339363,13868.142724579993,-3.3462928799999645,53055.44979936 2025-07-01,03:09:25.000,182,11076607,115885,0,1751339364,13868.075361479998,-3.268752449999738,53055.442812240006 2025-07-01,03:09:26.000,182,11076656,115885,0,1751339365,13868.048416240003,-3.1418681099967216,53055.46377360001 2025-07-01,03:09:27.000,182,11076625,116005,0,1751339366,13868.014734689998,-3.0431802899984177,53055.428838 2025-07-01,03:09:28.000,182,11076570,115845,0,1751339367,13867.906953730002,-2.9233450800020364,53055.35197968 2025-07-01,03:09:29.000,182,11076611,115765,0,1751339368,13867.765491220001,-2.79646073999902,53055.34499256001 2025-07-01,03:09:30.000,182,11076597,115685,0,1751339369,13867.590347159996,-2.6625272699966445,53055.372941040005 2025-07-01,03:09:31.000,182,11076629,115845,0,1751339370,13867.43541202999,-2.5638394499983406,53055.324031200005 2025-07-01,03:09:32.000,182,11076679,115845,0,1751339371,13867.246795349994,-2.429905979995965,53055.29608272001 2025-07-01,03:09:33.000,182,11076598,115645,0,1751339372,13867.051442359989,-2.3030216400002246,53055.28210848 2025-07-01,03:09:34.000,182,11076565,115965,0,1751339373,13866.842616749993,-2.2325303399993572,53055.24018576 2025-07-01,03:09:35.000,182,11076601,115725,0,1751339374,13866.606845900002,-2.2325303399993572,53055.24717288001 2025-07-01,03:09:36.000,182,11076591,115645,0,1751339375,13866.418229219991,-2.169088169997849,53055.21223728 2025-07-01,03:09:37.000,182,11076581,115645,0,1751339376,13866.17572205999,-2.119744260002335,53055.16332744 2025-07-01,03:09:38.000,182,11076566,116005,0,1751339377,13865.97363275999,-2.126793390001694,53055.19826304001 2025-07-01,03:09:39.000,182,11076475,115685,0,1751339378,13865.811961319989,-2.0915477399976226,53055.107430480006 2025-07-01,03:09:40.000,182,11076614,115685,0,1751339379,13865.704180359993,-2.119744260002335,53055.107430480006 2025-07-01,03:09:41.000,182,11076543,115845,0,1751339380,13865.569454160002,-2.1831864299965673,53055.107430480006 2025-07-01,03:09:42.000,182,11076655,115525,0,1751339381,13865.434727959997,-2.225481209999998,53055.07249488 2025-07-01,03:09:43.000,182,11076635,115965,0,1751339382,13865.347155930001,-2.2889233800015063,53055.0445464 2025-07-01,03:09:44.000,182,11076612,115605,0,1751339383,13865.279792829991,-2.324169029998302,53054.9746752 2025-07-01,03:09:45.000,182,11076555,115445,0,1751339384,13865.192220799996,-2.4017094599985285,53054.95371384 2025-07-01,03:09:46.000,182,11076633,115805,0,1751339385,13865.14506663,-2.486299019998114,53054.904804 2025-07-01,03:09:47.000,182,11076610,115765,0,1751339386,13865.10464877,-2.5215446700021857,53054.89082976001 2025-07-01,03:09:48.000,182,11076655,115565,0,1751339387,13865.10464877,-2.634330749999208,53054.86288128001 2025-07-01,03:09:49.000,182,11076625,115605,0,1751339388,13865.07770352999,-2.5990850999951363,53054.78602296 2025-07-01,03:09:50.000,182,11076628,115685,0,1751339389,13865.091176149996,-2.6202324900004896,53054.820958560005 2025-07-01,03:09:51.000,182,11076569,115645,0,1751339390,13865.04402198,-2.6272816199998488,53054.82794568 2025-07-01,03:09:52.000,182,11076628,115805,0,1751339391,13864.97665887999,-2.5990850999951363,53054.79301008001 2025-07-01,03:09:53.000,182,11076632,115685,0,1751339392,13864.87561422999,-2.5708885799976997,53054.7999972 2025-07-01,03:09:54.000,182,11076554,115765,0,1751339393,13864.78130589,-2.5497411899996223,53054.78602296 2025-07-01,03:09:55.000,182,11076634,115685,0,1751339394,13864.646579689994,-2.528593800001545,53054.79301008001 2025-07-01,03:09:56.000,182,11076636,115645,0,1751339395,13864.518589799998,-2.5215446700021857,53054.74410024001 2025-07-01,03:09:57.000,182,11076573,115805,0,1751339396,13864.417545149998,-2.528593800001545,53054.74410024001 2025-07-01,03:09:58.000,182,11076624,115805,0,1751339397,13864.303027879992,-2.542692060000263,53054.73711312 2025-07-01,03:09:59.000,182,11076609,115725,0,1751339398,13864.195246919997,-2.584986839996418,53054.751087360004 2025-07-01,03:10:00.000,182,11076615,115645,0,1751339399,13864.087465960001,-2.584986839996418,53054.72313888001 2025-07-01,03:10:01.000,182,11076580,115725,0,1751339400,13864.033575479996,-2.641379879998567,53054.71615176001 2025-07-01,03:10:02.000,182,11076591,115325,0,1751339401,13863.91905820999,-2.690723790001357,53054.653267680005 2025-07-01,03:10:03.000,182,11076614,115685,0,1751339402,13863.811277249995,-2.754165959995589,53054.702177520005 2025-07-01,03:10:04.000,182,11076666,115725,0,1751339403,13863.72370522,-2.838755519995175,53054.62531920001 2025-07-01,03:10:05.000,182,11076584,115725,0,1751339404,13863.66307843,-2.9374433400007547,53054.61134496 2025-07-01,03:10:06.000,182,11076607,116125,0,1751339405,13863.63613318999,-2.9726889899975504,53054.63929344 2025-07-01,03:10:07.000,182,11076585,115805,0,1751339406,13863.55529746999,-3.0431802899984177,53054.5903836 2025-07-01,03:10:08.000,182,11076625,115765,0,1751339407,13863.53508853999,-3.0854750700018485,53054.63230632 2025-07-01,03:10:09.000,182,11076554,115685,0,1751339408,13863.521615919999,-3.15596636999544,53054.54846088001 2025-07-01,03:10:10.000,182,11076640,115685,0,1751339409,13863.58224271,-3.2264576699963072,53054.534486640005 2025-07-01,03:10:11.000,182,11076568,116005,0,1751339410,13863.588979019994,-3.2828507099984563,53054.485576800005 2025-07-01,03:10:12.000,182,11076562,115565,0,1751339411,13863.6428695,-3.332194620001246,53054.49955104 2025-07-01,03:10:13.000,182,11076594,115725,0,1751339412,13863.63613318999,-3.3603911399986828,53054.49955104 2025-07-01,03:10:14.000,182,11076628,115885,0,1751339413,13863.68328736,-3.3462928799999645,53054.47858968001 2025-07-01,03:10:15.000,182,11076627,115845,0,1751339414,13863.71696890999,-3.318096359995252,53054.49256392 2025-07-01,03:10:16.000,182,11076586,115885,0,1751339415,13863.69675997999,-3.332194620001246,53054.50653816001 2025-07-01,03:10:17.000,182,11076570,115805,0,1751339416,13863.72370522,-3.3039980999965337,53054.49256392 2025-07-01,03:10:18.000,182,11076571,115845,0,1751339417,13863.710232599995,-3.268752449999738,53054.436666960006 2025-07-01,03:10:19.000,182,11076557,115845,0,1751339418,13863.710232599995,-3.212359409997589,53054.46461544 2025-07-01,03:10:20.000,182,11076598,116045,0,1751339419,13863.72370522,-3.1982611499988707,53054.37378288 2025-07-01,03:10:21.000,182,11076634,115725,0,1751339420,13863.750650459995,-3.1982611499988707,53054.40173136 2025-07-01,03:10:22.000,182,11076653,115565,0,1751339421,13863.82474987,-3.1348189799973625,53054.40173136 2025-07-01,03:10:23.000,182,11076615,115765,0,1751339422,13863.811277249995,-3.106622459999926,53054.38077000001 2025-07-01,03:10:24.000,182,11076620,115685,0,1751339423,13863.82474987,-3.0431802899984177,53054.436666960006 2025-07-01,03:10:25.000,182,11076561,115965,0,1751339424,13863.90558559,-3.0220329000003403,53054.42967984001 2025-07-01,03:10:26.000,182,11076599,115845,0,1751339425,13863.939267139991,-2.993836379995628,53054.42269272 2025-07-01,03:10:27.000,182,11076582,115925,0,1751339426,13864.040311789991,-2.9374433400007547,53054.42269272 2025-07-01,03:10:28.000,182,11076544,115645,0,1751339427,13864.094202269996,-2.902197689996683,53054.42269272 2025-07-01,03:10:29.000,182,11076560,115845,0,1751339428,13864.175037989997,-2.84580465000181,53054.39474424 2025-07-01,03:10:30.000,182,11076592,115765,0,1751339429,13864.323236809993,-2.803509869998379,53054.40173136 2025-07-01,03:10:31.000,182,11076622,115765,0,1751339430,13864.363654669993,-2.7823624800003017,53054.38775712001 2025-07-01,03:10:32.000,182,11076596,115725,0,1751339431,13864.444490389993,-2.697772920000716,53054.44365408 2025-07-01,03:10:33.000,182,11076613,116085,0,1751339432,13864.545535039993,-2.6766255299953627,53054.415705600004 2025-07-01,03:10:34.000,182,11076594,115765,0,1751339433,13864.666788619994,-2.592035969995777,53054.40871848001 2025-07-01,03:10:35.000,182,11076637,115845,0,1751339434,13864.767833269994,-2.5497411899996223,53054.4506412 2025-07-01,03:10:36.000,182,11076574,115805,0,1751339435,13864.88235054,-2.472200759999396,53054.47858968001 2025-07-01,03:10:37.000,182,11076574,115845,0,1751339436,13864.98339519,-2.380562070000451,53054.49955104 2025-07-01,03:10:38.000,182,11076557,115805,0,1751339437,13865.131594009996,-2.3523655499957385,53054.47858968001 2025-07-01,03:10:39.000,182,11076548,115565,0,1751339438,13865.266320210001,-2.2395794699987164,53054.5205124 2025-07-01,03:10:40.000,182,11076636,115805,0,1751339439,13865.488618440002,-2.2043338200019207,53054.55544800001 2025-07-01,03:10:41.000,182,11076568,115645,0,1751339440,13865.616608329998,-2.0844986099982634,53054.57640936001 2025-07-01,03:10:42.000,182,11076622,115725,0,1751339441,13865.771543459989,-1.9928599199993187,53054.61833208 2025-07-01,03:10:43.000,182,11076557,115845,0,1751339442,13865.960160139999,-1.8659755799963023,53054.61833208 2025-07-01,03:10:44.000,182,11076584,115805,0,1751339443,13866.088150029995,-1.7672877599979984,53054.69519040001 2025-07-01,03:10:45.000,182,11076560,115845,0,1751339444,13866.19593098999,-1.6263051599962637,53054.69519040001 2025-07-01,03:10:46.000,182,11076616,115765,0,1751339445,13866.31718456999,-1.4641751699964516,53054.7999972 2025-07-01,03:10:47.000,182,11076582,115725,0,1751339446,13866.451910769996,-1.3584382199987886,53054.80698432 2025-07-01,03:10:48.000,182,11076549,115805,0,1751339447,13866.532746489996,-1.2174556199970539,53054.85589416 2025-07-01,03:10:49.000,182,11076572,115685,0,1751339448,13866.606845900002,-1.0976204100006726,53054.89781688 2025-07-01,03:10:50.000,182,11076587,115805,0,1751339449,13866.627054830002,-0.9777851999970153,53054.89781688 2025-07-01,03:10:51.000,182,11076577,115725,0,1751339450,13866.674208999997,-0.9002447699967888,53054.988649440005 2025-07-01,03:10:52.000,182,11076580,115645,0,1751339451,13866.654000069997,-0.8368025999952806,53054.99563656 2025-07-01,03:10:53.000,182,11076637,115685,0,1751339452,13866.633791139997,-0.7099182599995402,53055.03057216001 2025-07-01,03:10:54.000,182,11076578,115765,0,1751339453,13866.606845900002,-0.6394269599986728,53055.1144176 2025-07-01,03:10:55.000,182,11076593,115445,0,1751339454,13866.573164349997,-0.597132179995242,53055.12140472 2025-07-01,03:10:56.000,182,11076612,115765,0,1751339455,13866.485592320001,-0.5830339199965238,53055.17730168001 2025-07-01,03:10:57.000,182,11076602,115805,0,1751339456,13866.431701839996,-0.5266408800016507,53055.22621152001 2025-07-01,03:10:58.000,182,11076572,115725,0,1751339457,13866.34412981,-0.5407391400003689,53055.24717288001 2025-07-01,03:10:59.000,182,11076614,115605,0,1751339458,13866.249821469995,-0.5336900100010098,53055.2890956 2025-07-01,03:11:00.000,182,11076617,115805,0,1751339459,13866.16224944,-0.5548373999990872,53055.2890956 2025-07-01,03:11:01.000,182,11076616,115365,0,1751339460,13866.09488633999,-0.5548373999990872,53055.35197968 2025-07-01,03:11:02.000,182,11076578,115805,0,1751339461,13866.027523239994,-0.6112304400012363,53055.31704408001 2025-07-01,03:11:03.000,182,11076590,115725,0,1751339462,13865.946687519994,-0.6394269599986728,53055.421850880004 2025-07-01,03:11:04.000,182,11076558,115925,0,1751339463,13865.825433939994,-0.6605743499967502,53055.421850880004 2025-07-01,03:11:05.000,182,11076618,115845,0,1751339464,13865.744598219993,-0.7592621700023301,53055.442812240006 2025-07-01,03:11:06.000,182,11076650,115605,0,1751339465,13865.643553569993,-0.8368025999952806,53055.44979936 2025-07-01,03:11:07.000,182,11076607,115765,0,1751339466,13865.535772609997,-0.907293899996148,53055.44979936 2025-07-01,03:11:08.000,182,11076563,116045,0,1751339467,13865.407782720002,-0.963686939998297,53055.44979936 2025-07-01,03:11:09.000,182,11076574,115645,0,1751339468,13865.279792829991,-1.062374759996601,53055.45678648 2025-07-01,03:11:10.000,182,11076629,115845,0,1751339469,13865.151802939996,-1.11876779999875,53055.51967056 2025-07-01,03:11:11.000,182,11076593,115605,0,1751339470,13865.091176149996,-1.224504749996413,53055.45678648 2025-07-01,03:11:12.000,182,11076588,115885,0,1751339471,13864.99686780999,-1.2879469199979212,53055.44979936 2025-07-01,03:11:13.000,182,11076616,115645,0,1751339472,13864.93624101999,-1.3443399600000703,53055.442812240006 2025-07-01,03:11:14.000,182,11076612,115805,0,1751339473,13864.85540529999,-1.4077821300015785,53055.421850880004 2025-07-01,03:11:15.000,182,11076645,115805,0,1751339474,13864.78130589,-1.5064699499998824,53055.43582512001 2025-07-01,03:11:16.000,182,11076606,115725,0,1751339475,13864.727415409994,-1.5487647299960372,53055.46377360001 2025-07-01,03:11:17.000,182,11076598,115765,0,1751339476,13864.633107069989,-1.5840103800001089,53055.421850880004 2025-07-01,03:11:18.000,182,11076620,115645,0,1751339477,13864.559007659998,-1.5981086399988271,53055.428838 2025-07-01,03:11:19.000,182,11076645,116005,0,1751339478,13864.565743969993,-1.541715599996678,53055.41486376001 2025-07-01,03:11:20.000,182,11076601,115645,0,1751339479,13864.518589799998,-1.591059509999468,53055.46377360001 2025-07-01,03:11:21.000,182,11076624,115725,0,1751339480,13864.484908249993,-1.5769612500007497,53055.442812240006 2025-07-01,03:11:22.000,182,11076597,115845,0,1751339481,13864.451226699988,-1.5558138599953963,53055.46377360001 2025-07-01,03:11:23.000,182,11076617,116005,0,1751339482,13864.410808840003,-1.534666469997319,53055.50569632 2025-07-01,03:11:24.000,182,11076563,116005,0,1751339483,13864.383863599993,-1.534666469997319,53055.45678648 2025-07-01,03:11:25.000,182,11076599,115805,0,1751339484,13864.350182050002,-1.4712242999958107,53055.442812240006 2025-07-01,03:11:26.000,182,11076562,115605,0,1751339485,13864.329973120002,-1.4712242999958107,53055.47774784 2025-07-01,03:11:27.000,182,11076569,115685,0,1751339486,13864.309764190002,-1.4641751699964516,53055.46377360001 2025-07-01,03:11:28.000,182,11076597,115725,0,1751339487,13864.282818949992,-1.4148312600009376,53055.46377360001 2025-07-01,03:11:29.000,182,11076585,116005,0,1751339488,13864.208719540002,-1.3584382199987886,53055.442812240006 2025-07-01,03:11:30.000,182,11076649,115645,0,1751339489,13864.195246919997,-1.330241700001352,53055.421850880004 2025-07-01,03:11:31.000,182,11076649,115645,0,1751339490,13864.087465960001,-1.273848659999203,53055.421850880004 2025-07-01,03:11:32.000,182,11076700,115965,0,1751339491,13864.026839170001,-1.2597504000004847,53055.47774784 2025-07-01,03:11:33.000,182,11076619,115805,0,1751339492,13863.98642131,-1.2315538799957721,53055.45678648 2025-07-01,03:11:34.000,182,11076581,116005,0,1751339493,13863.972948689996,-1.2104064899976947,53055.43582512001 2025-07-01,03:11:35.000,182,11076600,115685,0,1751339494,13863.892112969996,-1.1892590999996173,53055.46377360001 2025-07-01,03:11:36.000,182,11076651,115765,0,1751339495,13863.892112969996,-1.1328660599974683,53055.44979936 2025-07-01,03:11:37.000,182,11076627,115565,0,1751339496,13863.91905820999,-1.1610625800021808,53055.442812240006 2025-07-01,03:11:38.000,182,11076587,115965,0,1751339497,13863.871904039996,-1.1046695400000317,53055.44979936 2025-07-01,03:11:39.000,182,11076568,115845,0,1751339498,13863.89884927999,-1.0976204100006726,53055.40787664 2025-07-01,03:11:40.000,182,11076636,116085,0,1751339499,13863.88537666,-1.0835221500019543,53055.442812240006 2025-07-01,03:11:41.000,182,11076593,115605,0,1751339500,13863.86516773,-1.0835221500019543,53055.37992816 2025-07-01,03:11:42.000,182,11076590,115845,0,1751339501,13863.90558559,-1.0553256299972418,53055.39390240001 2025-07-01,03:11:43.000,182,11076593,115725,0,1751339502,13863.92579452,-1.0482764999978826,53055.421850880004 2025-07-01,03:11:44.000,182,11076645,115725,0,1751339503,13863.912321899996,-1.020079980000446,53055.40787664 2025-07-01,03:11:45.000,182,11076574,115485,0,1751339504,13863.96621238,-1.020079980000446,53055.36595392001 2025-07-01,03:11:46.000,182,11076602,116005,0,1751339505,13864.006630240001,-0.9989325899950927,53055.421850880004 2025-07-01,03:11:47.000,182,11076583,115645,0,1751339506,13864.013366549996,-0.9495886799995787,53055.372941040005 2025-07-01,03:11:48.000,182,11076622,115125,0,1751339507,13863.98642131,-0.9354904200008605,53055.36595392001 2025-07-01,03:11:49.000,182,11076581,115925,0,1751339508,13864.033575479996,-0.9002447699967888,53055.34499256001 2025-07-01,03:11:50.000,182,11076607,115845,0,1751339509,13864.026839170001,-0.8720482499993523,53055.39390240001 2025-07-01,03:11:51.000,182,11076579,115645,0,1751339510,13864.033575479996,-0.8227043399965623,53055.38691528001 2025-07-01,03:11:52.000,182,11076639,115845,0,1751339511,13864.006630240001,-0.7381147799969767,53055.39390240001 2025-07-01,03:11:53.000,182,11076570,115645,0,1751339512,13864.013366549996,-0.6746726099954685,53055.38691528001 2025-07-01,03:11:54.000,182,11076622,115685,0,1751339513,13863.98642131,-0.6041813100018771,53055.35197968 2025-07-01,03:11:55.000,182,11076610,115725,0,1751339514,13864.013366549996,-0.5336900100010098,53055.37992816 2025-07-01,03:11:56.000,182,11076587,115805,0,1751339515,13863.959476069991,-0.4491004500014242,53055.421850880004 2025-07-01,03:11:57.000,182,11076632,115805,0,1751339516,13863.959476069991,-0.3081178499996895,53055.37992816 2025-07-01,03:11:58.000,182,11076579,115645,0,1751339517,13863.90558559,-0.25877393999689957,53055.35197968 2025-07-01,03:11:59.000,182,11076617,115685,0,1751339518,13863.932530829996,-0.15303698999923654,53055.38691528001 2025-07-01,03:12:00.000,182,11076605,115885,0,1751339519,13863.912321899996,-0.054349170000932645,53055.43582512001 2025-07-01,03:12:01.000,182,11076636,115725,0,1751339520,13863.88537666,0.044338650004647207,53055.39390240001 2025-07-01,03:12:02.000,182,11076655,115565,0,1751339521,13863.82474987,0.10073168999952031,53055.372941040005 2025-07-01,03:12:03.000,182,11076597,115805,0,1751339522,13863.831486179995,0.16417386000102852,53055.3589668 2025-07-01,03:12:04.000,182,11076670,115645,0,1751339523,13863.83822248999,0.2628616799993324,53055.37992816 2025-07-01,03:12:05.000,182,11076627,115605,0,1751339524,13863.79780462999,0.347451239998918,53055.36595392001 2025-07-01,03:12:06.000,182,11076591,115565,0,1751339525,13863.851695109995,0.43204079999850364,53055.41486376001 2025-07-01,03:12:07.000,182,11076559,115685,0,1751339526,13863.892112969996,0.4884338400006527,53055.421850880004 2025-07-01,03:12:08.000,182,11076624,115845,0,1751339527,13863.87864034999,0.5095812299987301,53055.372941040005 2025-07-01,03:12:09.000,182,11076652,115685,0,1751339528,13863.90558559,0.5800725299995975,53055.39390240001 2025-07-01,03:12:10.000,182,11076600,115885,0,1751339529,13863.92579452,0.6294164400023874,53055.40088952 2025-07-01,03:12:11.000,182,11076621,115645,0,1751339530,13863.939267139991,0.7563007799981278,53055.45678648 2025-07-01,03:12:12.000,182,11076676,115845,0,1751339531,13864.026839170001,0.7915464300021995,53055.43582512001 2025-07-01,03:12:13.000,182,11076602,116005,0,1751339532,13864.067257030001,0.8902342500005034,53055.47076072 2025-07-01,03:12:14.000,182,11076558,115565,0,1751339533,13864.080729649992,0.8972833799998625,53055.491722080005 2025-07-01,03:12:15.000,182,11076645,115845,0,1751339534,13864.073993339996,0.9536764200020116,53055.540631920005 2025-07-01,03:12:16.000,182,11076590,116085,0,1751339535,13864.087465960001,1.0100694600041606,53055.51967056 2025-07-01,03:12:17.000,182,11076621,115685,0,1751339536,13864.127883820001,1.0946590200037463,53055.53364480001 2025-07-01,03:12:18.000,182,11076665,115725,0,1751339537,13864.161565369992,1.1158064100018237,53055.50569632 2025-07-01,03:12:19.000,182,11076568,115485,0,1751339538,13864.195246919997,1.1581011899979785,53055.54761904 2025-07-01,03:12:20.000,182,11076636,116045,0,1751339539,13864.201983229992,1.1581011899979785,53055.55460616001 2025-07-01,03:12:21.000,182,11076640,115605,0,1751339540,13864.181774299992,1.2074451000007684,53055.55460616001 2025-07-01,03:12:22.000,182,11076710,115725,0,1751339541,13864.114411199997,1.1933468400020502,53055.4987092 2025-07-01,03:12:23.000,182,11076610,115885,0,1751339542,13864.080729649992,1.2215433599994867,53055.50569632 2025-07-01,03:12:24.000,182,11076605,115685,0,1751339543,13864.006630240001,1.2074451000007684,53055.46377360001 2025-07-01,03:12:25.000,182,11076664,116005,0,1751339544,13863.91905820999,1.1792485800033319,53055.51967056 2025-07-01,03:12:26.000,182,11076675,115805,0,1751339545,13863.89884927999,1.1721994500039727,53055.50569632 2025-07-01,03:12:27.000,182,11076610,115845,0,1751339546,13863.851695109995,1.1228555400011828,53055.51268344001 2025-07-01,03:12:28.000,182,11076575,115925,0,1751339547,13863.76412308,1.031216850002238,53055.51268344001 2025-07-01,03:12:29.000,182,11076632,115645,0,1751339548,13863.649605809995,1.0171185900035198,53055.491722080005 2025-07-01,03:12:30.000,182,11076632,115685,0,1751339549,13863.57550639999,0.9536764200020116,53055.50569632 2025-07-01,03:12:31.000,182,11076566,115765,0,1751339550,13863.487934369994,0.8479394700043485,53055.4987092 2025-07-01,03:12:32.000,182,11076679,115885,0,1751339551,13863.373417099989,0.7844973000028403,53055.44979936 2025-07-01,03:12:33.000,182,11076631,115845,0,1751339552,13863.299317689998,0.7210551300013321,53055.442812240006 2025-07-01,03:12:34.000,182,11076597,115805,0,1751339553,13863.178064109998,0.6153181800036691,53055.421850880004 2025-07-01,03:12:35.000,182,11076647,115685,0,1751339554,13863.090492080002,0.5307286200040835,53055.36595392001 2025-07-01,03:12:36.000,182,11076612,115485,0,1751339555,13863.016392669997,0.43204079999850364,53055.33800544 2025-07-01,03:12:37.000,182,11076621,115805,0,1751339556,13862.975974809997,0.347451239998918,53055.324031200005 2025-07-01,03:12:38.000,182,11076629,115725,0,1751339557,13862.895139089997,0.25581254999997327,53055.26813424001 2025-07-01,03:12:39.000,182,11076614,115645,0,1751339558,13862.814303369996,0.1430264700029511,53055.23319864 2025-07-01,03:12:40.000,182,11076653,115325,0,1751339559,13862.787358130001,0.08663343000080204,53055.254160000004 2025-07-01,03:12:41.000,182,11076663,115765,0,1751339560,13862.72673134,-0.03320177999557927,53055.19127592 2025-07-01,03:12:42.000,182,11076664,116005,0,1751339561,13862.66610455,-0.11074220999580575,53055.14935320001 2025-07-01,03:12:43.000,182,11076611,115565,0,1751339562,13862.672840859996,-0.23057741999946302,53055.07948200001 2025-07-01,03:12:44.000,182,11076659,115685,0,1751339563,13862.62568669,-0.2869704600016121,53055.06550776 2025-07-01,03:12:45.000,182,11076613,115645,0,1751339564,13862.612214069995,-0.3081178499996895,53054.988649440005 2025-07-01,03:12:46.000,182,11076593,115565,0,1751339565,13862.58526883,-0.3927074099992751,53054.9746752 2025-07-01,03:12:47.000,182,11076655,115605,0,1751339566,13862.57853251999,-0.4068056699979934,53054.94672672 2025-07-01,03:12:48.000,182,11076616,115925,0,1751339567,13862.53811465999,-0.47729696999886073,53054.96768808 2025-07-01,03:12:49.000,182,11076619,115725,0,1751339568,13862.571796209995,-0.491395229997579,53054.93275248001 2025-07-01,03:12:50.000,182,11076576,115725,0,1751339569,13862.571796209995,-0.5054934899962973,53054.87685552 2025-07-01,03:12:51.000,182,11076663,115645,0,1751339570,13862.551587279995,-0.5477882699997281,53054.7999972 2025-07-01,03:12:52.000,182,11076665,115845,0,1751339571,13862.551587279995,-0.5759847899971646,53054.8349328 2025-07-01,03:12:53.000,182,11076606,115605,0,1751339572,13862.57853251999,-0.597132179995242,53054.78602296 2025-07-01,03:12:54.000,182,11076641,115645,0,1751339573,13862.571796209995,-0.597132179995242,53054.72313888001 2025-07-01,03:12:55.000,182,11076611,115805,0,1751339574,13862.58526883,-0.5759847899971646,53054.70916464 2025-07-01,03:12:56.000,182,11076656,115645,0,1751339575,13862.60547776,-0.5830339199965238,53054.70916464 2025-07-01,03:12:57.000,182,11076662,115645,0,1751339576,13862.693049789996,-0.5125426199956564,53054.70916464 2025-07-01,03:12:58.000,182,11076658,115725,0,1751339577,13862.713258719996,-0.5689356599978055,53054.71615176001 2025-07-01,03:12:59.000,182,11076697,115805,0,1751339578,13862.780621819991,-0.5266408800016507,53054.67422904001 2025-07-01,03:13:00.000,182,11076658,115645,0,1751339579,13862.854721229996,-0.4702478399995016,53054.6602548 2025-07-01,03:13:01.000,182,11076603,115805,0,1751339580,13862.962502189992,-0.48434609999821987,53054.68121616 2025-07-01,03:13:02.000,182,11076595,115685,0,1751339581,13862.989447430002,-0.44205132000206504,53054.66724192 2025-07-01,03:13:03.000,182,11076665,115685,0,1751339582,13863.043337909992,-0.39975653999863425,53054.63230632 2025-07-01,03:13:04.000,182,11076614,115725,0,1751339583,13863.070283150002,-0.3504126299958443,53054.64628056001 2025-07-01,03:13:05.000,182,11076673,115925,0,1751339584,13863.124173629993,-0.27992133000225294,53054.66724192 2025-07-01,03:13:06.000,182,11076625,115685,0,1751339585,13863.171327800002,-0.21647916000074474,53054.62531920001 2025-07-01,03:13:07.000,182,11076673,115845,0,1751339586,13863.225218279993,-0.13893873000051826,53054.62531920001 2025-07-01,03:13:08.000,182,11076643,115845,0,1751339587,13863.252163519988,-0.08959481999772834,53054.68121616 2025-07-01,03:13:09.000,182,11076630,115925,0,1751339588,13863.292581379988,-0.06844742999965092,53054.68121616 2025-07-01,03:13:10.000,182,11076691,115765,0,1751339589,13863.326262929993,0.002043870001216419,53054.70916464 2025-07-01,03:13:11.000,182,11076653,115605,0,1751339590,13863.339735549998,0.051387780004006345,53054.66724192 2025-07-01,03:13:12.000,182,11076616,115765,0,1751339591,13863.359944479998,0.09368256000016117,53054.69519040001 2025-07-01,03:13:13.000,182,11076657,115725,0,1751339592,13863.332999239989,0.16417386000102852,53054.63230632 2025-07-01,03:13:14.000,182,11076594,115645,0,1751339593,13863.359944479998,0.25581254999997327,53054.6602548 2025-07-01,03:13:15.000,182,11076630,116005,0,1751339594,13863.454252819989,0.29810733000340406,53054.69519040001 2025-07-01,03:13:16.000,182,11076617,115605,0,1751339595,13863.400362339999,0.37564776000363054,53054.61134496 2025-07-01,03:13:18.000,182,11076674,115725,0,1751339597,13863.359944479998,0.5307286200040835,53054.67422904001 2025-07-01,03:13:19.000,182,11076603,115885,0,1751339598,13863.386889719994,0.5941707899983157,53054.61833208 2025-07-01,03:13:20.000,182,11076684,116165,0,1751339599,13863.326262929993,0.6153181800036691,53054.64628056001 2025-07-01,03:13:21.000,182,11076637,115565,0,1751339600,13863.326262929993,0.6364655700017465,53054.63230632 2025-07-01,03:13:22.000,182,11076635,115885,0,1751339601,13863.312790309988,0.6717112199985422,53054.61833208 2025-07-01,03:13:23.000,182,11076629,115645,0,1751339602,13863.272372449988,0.7281042600006913,53054.62531920001 2025-07-01,03:13:24.000,182,11076613,115925,0,1751339603,13863.238690899998,0.7774481700034812,53054.63929344 2025-07-01,03:13:25.000,182,11076661,115845,0,1751339604,13863.245427209993,0.7985955600015586,53054.63230632 2025-07-01,03:13:26.000,182,11076603,115805,0,1751339605,13863.205009349993,0.8056446900009178,53054.6602548 2025-07-01,03:13:27.000,182,11076630,115845,0,1751339606,13863.164591489993,0.8620377300030668,53054.73711312 2025-07-01,03:13:28.000,182,11076669,115685,0,1751339607,13863.171327800002,0.8549886000037077,53054.751087360004 2025-07-01,03:13:29.000,182,11076625,115645,0,1751339608,13863.164591489993,0.8972833799998625,53054.73711312 2025-07-01,03:13:30.000,182,11076701,115725,0,1751339609,13863.151118870002,0.9043325099992217,53054.68121616 2025-07-01,03:13:31.000,182,11076616,116005,0,1751339610,13863.130909940002,0.8972833799998625,53054.71615176001 2025-07-01,03:13:32.000,182,11076621,115725,0,1751339611,13863.130909940002,0.9395781600032933,53054.75807448 2025-07-01,03:13:33.000,182,11076642,115845,0,1751339612,13863.164591489993,0.925479900004575,53054.74410024001 2025-07-01,03:13:34.000,182,11076646,115645,0,1751339613,13863.191536730003,0.9466272900026524,53054.74410024001 2025-07-01,03:13:35.000,182,11076612,116005,0,1751339614,13863.184800419993,0.9536764200020116,53054.77903584 2025-07-01,03:13:36.000,182,11076666,115685,0,1751339615,13863.238690899998,0.9607255500013707,53054.73711312 2025-07-01,03:13:37.000,182,11076609,115845,0,1751339616,13863.245427209993,0.9959711999981664,53054.78602296 2025-07-01,03:13:38.000,182,11076652,115845,0,1751339617,13863.231954589988,1.0100694600041606,53054.80698432 2025-07-01,03:13:39.000,182,11076636,115845,0,1751339618,13863.258899829998,1.0030203300048015,53054.820958560005 2025-07-01,03:13:40.000,182,11076635,115645,0,1751339619,13863.245427209993,1.0100694600041606,53054.78602296 2025-07-01,03:13:41.000,182,11076665,115885,0,1751339620,13863.285845069993,1.0030203300048015,53054.8349328 2025-07-01,03:13:42.000,182,11076670,116005,0,1751339621,13863.306053999993,0.9818729399994481,53054.8349328 2025-07-01,03:13:43.000,182,11076627,115845,0,1751339622,13863.252163519988,1.0171185900035198,53054.82794568 2025-07-01,03:13:44.000,182,11076636,115725,0,1751339623,13863.245427209993,1.0100694600041606,53054.82794568 2025-07-01,03:13:45.000,182,11076634,115565,0,1751339624,13863.184800419993,1.0171185900035198,53054.84890704 2025-07-01,03:13:46.000,182,11076661,115605,0,1751339625,13863.164591489993,1.0171185900035198,53054.85589416 2025-07-01,03:13:47.000,182,11076617,115685,0,1751339626,13863.184800419993,1.0100694600041606,53054.86288128001 2025-07-01,03:13:48.000,182,11076674,115645,0,1751339627,13863.164591489993,0.9889220699988073,53054.904804 2025-07-01,03:13:49.000,182,11076673,115845,0,1751339628,13863.157855179998,1.0100694600041606,53054.84890704 2025-07-01,03:13:50.000,182,11076656,115685,0,1751339629,13863.137646249997,0.9818729399994481,53054.8349328 2025-07-01,03:13:51.000,182,11076671,116005,0,1751339630,13863.191536730003,0.9818729399994481,53054.89082976001 2025-07-01,03:13:52.000,182,11076678,115765,0,1751339631,13863.205009349993,0.9325290300039342,53054.89781688 2025-07-01,03:13:53.000,182,11076692,115845,0,1751339632,13863.218481969998,0.974823810000089,53054.869868400005 2025-07-01,03:13:54.000,182,11076648,115685,0,1751339633,13863.211745659988,0.9466272900026524,53054.869868400005 2025-07-01,03:13:55.000,182,11076631,115685,0,1751339634,13863.258899829998,0.925479900004575,53054.92576536 2025-07-01,03:13:56.000,182,11076646,115765,0,1751339635,13863.292581379988,0.8972833799998625,53054.86288128001 2025-07-01,03:13:57.000,182,11076669,115725,0,1751339636,13863.272372449988,0.8831851200011442,53054.88384264001 2025-07-01,03:13:58.000,182,11076656,115925,0,1751339637,13863.279108759998,0.8972833799998625,53054.86288128001 2025-07-01,03:13:59.000,182,11076652,115645,0,1751339638,13863.299317689998,0.819742949999636,53054.869868400005 2025-07-01,03:14:00.000,182,11076690,115765,0,1751339639,13863.359944479998,0.7985955600015586,53054.85589416 2025-07-01,03:14:01.000,182,11076651,116045,0,1751339640,13863.326262929993,0.7703990400041221,53054.85589416 2025-07-01,03:14:02.000,182,11076680,115725,0,1751339641,13863.339735549998,0.7351533900000504,53054.85589416 2025-07-01,03:14:03.000,182,11076648,115685,0,1751339642,13863.393626029989,0.7210551300013321,53054.80698432 2025-07-01,03:14:04.000,182,11076604,115605,0,1751339643,13863.434043889989,0.6646620899991831,53054.80698432 2025-07-01,03:14:05.000,182,11076583,115645,0,1751339644,13863.454252819989,0.6153181800036691,53054.80698432 2025-07-01,03:14:06.000,182,11076687,115765,0,1751339645,13863.447516509994,0.6012199199976749,53054.82794568 2025-07-01,03:14:07.000,182,11076617,115765,0,1751339646,13863.434043889989,0.5941707899983157,53054.81397144001 2025-07-01,03:14:08.000,182,11076617,115645,0,1751339647,13863.460989129999,0.5448268800028018,53054.869868400005 2025-07-01,03:14:09.000,182,11076618,115765,0,1751339648,13863.467725439994,0.5236794900047244,53054.79301008001 2025-07-01,03:14:10.000,182,11076710,115725,0,1751339649,13863.49467067999,0.49548297000001185,53054.81397144001 2025-07-01,03:14:11.000,182,11076667,115805,0,1751339650,13863.528352229994,0.4672864500025753,53054.82794568 2025-07-01,03:14:12.000,182,11076635,115525,0,1751339651,13863.53508853999,0.4672864500025753,53054.820958560005 2025-07-01,03:14:13.000,182,11076696,115525,0,1751339652,13863.487934369994,0.4390899299978628,53054.78602296 2025-07-01,03:14:14.000,182,11076665,116005,0,1751339653,13863.53508853999,0.4461390600044979,53054.79301008001 2025-07-01,03:14:15.000,182,11076679,115485,0,1751339654,13863.548561159994,0.41794253999978537,53054.81397144001 2025-07-01,03:14:16.000,182,11076698,115925,0,1751339655,13863.501406989999,0.37564776000363054,53054.79301008001 2025-07-01,03:14:17.000,182,11076661,115645,0,1751339656,13863.481198059999,0.3897460200023488,53054.751087360004 2025-07-01,03:14:18.000,182,11076629,115605,0,1751339657,13863.460989129999,0.3192547200014815,53054.7999972 2025-07-01,03:14:19.000,182,11076627,115605,0,1751339658,13863.528352229994,0.23466516000189586,53054.80698432 2025-07-01,03:14:20.000,182,11076684,115845,0,1751339659,13863.568770089994,0.1994195099978242,53054.78602296 2025-07-01,03:14:21.000,182,11076690,115685,0,1751339660,13863.55529746999,0.15007560000231024,53054.79301008001 2025-07-01,03:14:22.000,182,11076657,115685,0,1751339661,13863.53508853999,0.10073168999952031,53054.78602296 2025-07-01,03:14:23.000,182,11076696,115565,0,1751339662,13863.61592425999,0.10778081999887945,53054.79301008001 2025-07-01,03:14:24.000,182,11076624,115765,0,1751339663,13863.65634211999,0.08663343000080204,53054.81397144001 2025-07-01,03:14:25.000,182,11076670,115645,0,1751339664,13863.6428695,0.016142129999934696,53054.78602296 2025-07-01,03:14:26.000,182,11076695,115645,0,1751339665,13863.65634211999,0.03728951999801211,53054.80698432 2025-07-01,03:14:27.000,182,11076673,115685,0,1751339666,13863.690023669995,0.016142129999934696,53054.79301008001 2025-07-01,03:14:28.000,182,11076677,115685,0,1751339667,13863.71696890999,-0.012054389997501858,53054.8349328 2025-07-01,03:14:29.000,182,11076679,115765,0,1751339668,13863.730441529995,-0.054349170000932645,53054.84890704 2025-07-01,03:14:30.000,182,11076669,115685,0,1751339669,13863.78433201,-0.08959481999772834,53054.89781688 2025-07-01,03:14:31.000,182,11076652,115645,0,1751339670,13863.791068319995,-0.10369307999644661,53054.84890704 2025-07-01,03:14:32.000,182,11076644,115685,0,1751339671,13863.82474987,-0.08959481999772834,53054.751087360004 2025-07-01,03:14:33.000,182,11076660,115645,0,1751339672,13863.81801355999,-0.1459878599998774,53054.79301008001 2025-07-01,03:14:34.000,182,11076712,115725,0,1751339673,13863.8449588,-0.13893873000051826,53054.82794568 2025-07-01,03:14:35.000,182,11076679,115805,0,1751339674,13863.85843141999,-0.18828263999603223,53054.8349328 2025-07-01,03:14:36.000,182,11076656,115685,0,1751339675,13863.86516773,-0.1459878599998774,53054.88384264001 2025-07-01,03:14:37.000,182,11076703,115845,0,1751339676,13863.912321899996,-0.19533176999539137,53054.8349328 2025-07-01,03:14:38.000,182,11076685,115765,0,1751339677,13863.939267139991,-0.22352829000010388,53054.8349328 2025-07-01,03:14:39.000,182,11076681,115765,0,1751339678,13863.972948689996,-0.1812335099966731,53054.84890704 2025-07-01,03:14:40.000,182,11076677,115805,0,1751339679,13863.993157619996,-0.19533176999539137,53054.820958560005 2025-07-01,03:14:41.000,182,11076640,115605,0,1751339680,13864.020102859991,-0.2094300300013856,53054.820958560005 2025-07-01,03:14:42.000,182,11076640,115725,0,1751339681,13864.020102859991,-0.2094300300013856,53054.85589416 2025-07-01,03:14:43.000,182,11076681,115885,0,1751339682,13864.053784409996,-0.21647916000074474,53054.89082976001 2025-07-01,03:14:44.000,182,11076657,115645,0,1751339683,13864.100938579992,-0.20238090000202646,53054.94672672 2025-07-01,03:14:45.000,182,11076673,115685,0,1751339684,13864.114411199997,-0.2869704600016121,53054.89082976001 2025-07-01,03:14:46.000,182,11076689,115845,0,1751339685,13864.100938579992,-0.2940195900009712,53054.88384264001 2025-07-01,03:14:47.000,182,11076693,115525,0,1751339686,13864.195246919997,-0.3715600200011977,53054.84191992001 2025-07-01,03:14:48.000,182,11076638,115885,0,1751339687,13864.195246919997,-0.37860915000055684,53054.84890704 2025-07-01,03:14:49.000,182,11076676,115645,0,1751339688,13864.228928470002,-0.3715600200011977,53054.869868400005 2025-07-01,03:14:50.000,182,11076642,115765,0,1751339689,13864.249137400002,-0.43500218999542994,53054.86288128001 2025-07-01,03:14:51.000,182,11076652,115485,0,1751339690,13864.316500499997,-0.47729696999886073,53054.869868400005 2025-07-01,03:14:52.000,182,11076692,115925,0,1751339691,13864.329973120002,-0.48434609999821987,53054.85589416 2025-07-01,03:14:53.000,182,11076632,115965,0,1751339692,13864.363654669993,-0.5336900100010098,53054.904804 2025-07-01,03:14:54.000,182,11076639,115685,0,1751339693,13864.390599910002,-0.5477882699997281,53054.869868400005 2025-07-01,03:14:55.000,182,11076663,116045,0,1751339694,13864.431017769988,-0.6112304400012363,53054.93275248001 2025-07-01,03:14:56.000,182,11076644,115405,0,1751339695,13864.464699319993,-0.6253286999999546,53054.904804 2025-07-01,03:14:57.000,182,11076683,115925,0,1751339696,13864.444490389993,-0.646476089998032,53054.87685552 2025-07-01,03:14:58.000,182,11076692,115645,0,1751339697,13864.518589799998,-0.6958200000008219,53054.89082976001 2025-07-01,03:14:59.000,182,11076663,115605,0,1751339698,13864.559007659998,-0.7451639099963359,53054.89781688 2025-07-01,03:15:00.000,182,11076667,115765,0,1751339699,13864.626370759994,-0.7310656499976176,53054.85589416 2025-07-01,03:15:01.000,182,11076653,115765,0,1751339700,13864.653315999989,-0.7663113000016892,53054.84191992001 2025-07-01,03:15:02.000,182,11076666,115845,0,1751339701,13864.660052309999,-0.7592621700023301,53054.82794568 2025-07-01,03:15:03.000,182,11076698,115765,0,1751339702,13864.69373385999,-0.8086060799978441,53054.82794568 2025-07-01,03:15:04.000,182,11076649,115805,0,1751339703,13864.727415409994,-0.8015569499984849,53054.88384264001 2025-07-01,03:15:05.000,182,11076666,115845,0,1751339704,13864.83519636999,-0.8156552099972032,53054.904804 2025-07-01,03:15:06.000,182,11076636,115525,0,1751339705,13864.848668989995,-0.8438517300019157,53054.904804 2025-07-01,03:15:07.000,182,11076691,115325,0,1751339706,13864.90255947,-0.9002447699967888,53054.8349328 2025-07-01,03:15:08.000,182,11076666,115565,0,1751339707,13864.9227684,-0.9143430299955071,53054.8349328 2025-07-01,03:15:09.000,182,11076687,115525,0,1751339708,13865.010340429995,-0.9143430299955071,53054.89082976001 2025-07-01,03:15:10.000,182,11076661,115765,0,1751339709,13865.07770352999,-0.9425395500002196,53054.918778240004 2025-07-01,03:15:11.000,182,11076710,115325,0,1751339710,13865.158539249991,-0.9777851999970153,53054.869868400005 2025-07-01,03:15:12.000,182,11076667,115805,0,1751339711,13865.20569342,-0.9848343299963744,53054.918778240004 2025-07-01,03:15:13.000,182,11076673,115645,0,1751339712,13865.273056519996,-0.9707360699976562,53054.91179112001 2025-07-01,03:15:14.000,182,11076688,115725,0,1751339713,13865.300001759992,-1.020079980000446,53054.85589416 2025-07-01,03:15:15.000,182,11076705,115605,0,1751339714,13865.360628549992,-1.020079980000446,53054.89082976001 2025-07-01,03:15:16.000,182,11076662,115725,0,1751339715,13865.434727959997,-0.9989325899950927,53054.89082976001 2025-07-01,03:15:17.000,182,11076684,115685,0,1751339716,13865.448200580002,-0.9989325899950927,53054.91179112001 2025-07-01,03:15:18.000,182,11076690,115605,0,1751339717,13865.515563679997,-1.0482764999978826,53054.89781688 2025-07-01,03:15:19.000,182,11076701,115685,0,1751339718,13865.535772609997,-1.0341782399991644,53054.94672672 2025-07-01,03:15:20.000,182,11076690,115605,0,1751339719,13865.562717849993,-1.06942388999596,53054.95371384 2025-07-01,03:15:21.000,182,11076623,115685,0,1751339720,13865.636817259998,-1.0764730199953192,53054.904804 2025-07-01,03:15:22.000,182,11076650,115605,0,1751339721,13865.670498809988,-1.0976204100006726,53054.94672672 2025-07-01,03:15:23.000,182,11076636,115685,0,1751339722,13865.717652979998,-1.11876779999875,53054.95371384 2025-07-01,03:15:24.000,182,11076658,115485,0,1751339723,13865.778279769998,-1.1117186699993908,53054.98166232001 2025-07-01,03:15:25.000,182,11076709,115485,0,1751339724,13865.818697629998,-1.1540134499955457,53055.00961080001 2025-07-01,03:15:26.000,182,11076654,115605,0,1751339725,13865.919742279999,-1.175160840000899,53054.98166232001 2025-07-01,03:15:27.000,182,11076692,115845,0,1751339726,13865.97363275999,-1.2315538799957721,53054.98166232001 2025-07-01,03:15:28.000,182,11076656,115805,0,1751339727,13866.067941099995,-1.2597504000004847,53054.99563656 2025-07-01,03:15:29.000,182,11076685,115485,0,1751339728,13866.088150029995,-1.2033573599983356,53055.00262368 2025-07-01,03:15:30.000,182,11076636,115605,0,1751339729,13866.13530419999,-1.273848659999203,53054.9746752 2025-07-01,03:15:31.000,182,11076702,115845,0,1751339730,13866.18245837,-1.280897789998562,53054.9746752 2025-07-01,03:15:32.000,182,11076664,115765,0,1751339731,13866.26329409,-1.2667995299998438,53054.988649440005 2025-07-01,03:15:33.000,182,11076733,115685,0,1751339732,13866.38454767,-1.3231925700019929,53054.96768808 2025-07-01,03:15:34.000,182,11076673,115645,0,1751339733,13866.418229219991,-1.379585609996866,53054.95371384 2025-07-01,03:15:35.000,182,11076653,115565,0,1751339734,13866.499064939992,-1.386634739996225,53054.98166232001 2025-07-01,03:15:36.000,182,11076663,115725,0,1751339735,13866.573164349997,-1.3654873499981477,53055.01659792 2025-07-01,03:15:37.000,182,11076703,115525,0,1751339736,13866.600109589992,-1.3936838699955842,53055.06550776 2025-07-01,03:15:38.000,182,11076673,115925,0,1751339737,13866.633791139997,-1.4500769099977333,53055.037559280005 2025-07-01,03:15:39.000,182,11076702,115845,0,1751339738,13866.667472690002,-1.4430277799983742,53055.01659792 2025-07-01,03:15:40.000,182,11076690,115645,0,1751339739,13866.741572099992,-1.4994208200005232,53055.07249488 2025-07-01,03:15:41.000,182,11076702,115605,0,1751339740,13866.781989959993,-1.5276173399979598,53055.0445464 2025-07-01,03:15:42.000,182,11076723,115405,0,1751339741,13866.842616749993,-1.5699121200013906,53055.07948200001 2025-07-01,03:15:43.000,182,11076663,115725,0,1751339742,13866.869561989988,-1.5769612500007497,53055.13537896 2025-07-01,03:15:44.000,182,11076710,115645,0,1751339743,13866.970606639989,-1.6051577699981863,53055.156340320005 2025-07-01,03:15:45.000,182,11076693,115565,0,1751339744,13867.011024499989,-1.6192560299969045,53055.107430480006 2025-07-01,03:15:46.000,182,11076720,115805,0,1751339745,13867.071651289989,-1.647452550001617,53055.14236608 2025-07-01,03:15:47.000,182,11076684,115565,0,1751339746,13867.139014389999,-1.6263051599962637,53055.107430480006 2025-07-01,03:15:48.000,182,11076662,115925,0,1751339747,13867.21311379999,-1.5981086399988271,53055.16332744 2025-07-01,03:15:49.000,182,11076674,115725,0,1751339748,13867.2804769,-1.591059509999468,53055.13537896 2025-07-01,03:15:50.000,182,11076694,115405,0,1751339749,13867.34110369,-1.5981086399988271,53055.22621152001 2025-07-01,03:15:51.000,182,11076662,115485,0,1751339750,13867.46235727,-1.5769612500007497,53055.14935320001 2025-07-01,03:15:52.000,182,11076686,115605,0,1751339751,13867.51624774999,-1.6122068999975454,53055.24717288001 2025-07-01,03:15:53.000,182,11076688,115685,0,1751339752,13867.617292399991,-1.6333542899956228,53055.254160000004 2025-07-01,03:15:54.000,182,11076667,115725,0,1751339753,13867.711600739996,-1.640403420002258,53055.275121360006 2025-07-01,03:15:55.000,182,11076729,115485,0,1751339754,13867.839590629992,-1.6756490699990536,53055.30306984 2025-07-01,03:15:56.000,182,11076711,115685,0,1751339755,13867.960844209993,-1.6545016800009762,53055.34499256001 2025-07-01,03:15:57.000,182,11076697,115805,0,1751339756,13868.061888859993,-1.6545016800009762,53055.37992816 2025-07-01,03:15:58.000,182,11076756,115685,0,1751339757,13868.257241849999,-1.6545016800009762,53055.372941040005 2025-07-01,03:15:59.000,182,11076663,115805,0,1751339758,13868.39870436,-1.6051577699981863,53055.47076072 2025-07-01,03:16:00.000,182,11076714,115685,0,1751339759,13868.526694249995,-1.6192560299969045,53055.47774784 2025-07-01,03:16:01.000,182,11076674,116005,0,1751339760,13868.63447520999,-1.5981086399988271,53055.5685804 2025-07-01,03:16:02.000,182,11076707,115445,0,1751339761,13868.77593771999,-1.6051577699981863,53055.540631920005 2025-07-01,03:16:03.000,182,11076729,115605,0,1751339762,13868.876982369991,-1.6192560299969045,53055.4987092 2025-07-01,03:16:04.000,182,11076721,115605,0,1751339763,13869.072335359997,-1.5628629900020314,53055.60351600001 2025-07-01,03:16:05.000,182,11076681,115525,0,1751339764,13869.126225840002,-1.5769612500007497,53055.58255464001 2025-07-01,03:16:06.000,182,11076711,115005,0,1751339765,13869.267688350003,-1.5840103800001089,53055.65242584001 2025-07-01,03:16:07.000,182,11076736,115445,0,1751339766,13869.415887169998,-1.5487647299960372,53055.72229704001 2025-07-01,03:16:08.000,182,11076663,115925,0,1751339767,13869.510195509989,-1.5558138599953963,53055.708322800005 2025-07-01,03:16:09.000,182,11076729,115565,0,1751339768,13869.67186694999,-1.5064699499998824,53055.778194000006 2025-07-01,03:16:10.000,182,11076731,115845,0,1751339769,13869.73249373999,-1.5135190799992415,53055.78518112 2025-07-01,03:16:11.000,182,11076711,115645,0,1751339770,13869.8402747,-1.4994208200005232,53055.8131296 2025-07-01,03:16:12.000,182,11076705,115805,0,1751339771,13870.00194614,-1.485322560001805,53055.93889776001 2025-07-01,03:16:13.000,182,11076767,115765,0,1751339772,13870.170353889996,-1.4712242999958107,53055.945884880006 2025-07-01,03:16:14.000,182,11076709,115725,0,1751339773,13870.311816399997,-1.4641751699964516,53056.0227432 2025-07-01,03:16:15.000,182,11076679,115645,0,1751339774,13870.412861049997,-1.4077821300015785,53056.0227432 2025-07-01,03:16:16.000,182,11076736,115845,0,1751339775,13870.520642009993,-1.4077821300015785,53056.092614400004 2025-07-01,03:16:17.000,182,11076715,115645,0,1751339776,13870.662104519994,-1.3654873499981477,53056.09960152 2025-07-01,03:16:18.000,182,11076715,115645,0,1751339777,13870.81030333999,-1.3725364799975068,53056.162485600005 2025-07-01,03:16:19.000,182,11076752,115565,0,1751339778,13870.945029539995,-1.3161434399953578,53056.23934392 2025-07-01,03:16:20.000,182,11076692,116005,0,1751339779,13871.07975574,-1.3090943099959986,53056.30921512 2025-07-01,03:16:21.000,182,11076679,115845,0,1751339780,13871.17406407999,-1.2527012700011255,53056.281266640006 2025-07-01,03:16:22.000,182,11076697,115805,0,1751339781,13871.335735519991,-1.2456521400017664,53056.427996160004 2025-07-01,03:16:23.000,182,11076747,115685,0,1751339782,13871.450252789997,-1.2033573599983356,53056.44197040001 2025-07-01,03:16:24.000,182,11076738,115765,0,1751339783,13871.638869469993,-1.1963082299989765,53056.50485448 2025-07-01,03:16:25.000,182,11076674,115605,0,1751339784,13871.753386739998,-1.2104064899976947,53056.546777200005 2025-07-01,03:16:26.000,182,11076748,115645,0,1751339785,13871.847695079989,-1.1610625800021808,53056.60267416 2025-07-01,03:16:27.000,182,11076700,115765,0,1751339786,13871.942003419994,-1.1328660599974683,53056.595687040004 2025-07-01,03:16:28.000,182,11076703,116165,0,1751339787,13872.06999330999,-1.11876779999875,53056.7214552 2025-07-01,03:16:29.000,182,11076720,115525,0,1751339788,13872.17777427,-1.0764730199953192,53056.763377920004 2025-07-01,03:16:30.000,182,11076700,115685,0,1751339789,13872.245137369995,-1.0835221500019543,53056.74940368 2025-07-01,03:16:31.000,182,11076714,115325,0,1751339790,13872.29902785,-1.06942388999596,53056.7913264 2025-07-01,03:16:32.000,182,11076722,115685,0,1751339791,13872.37986357,-1.062374759996601,53056.882158960005 2025-07-01,03:16:33.000,182,11076753,115845,0,1751339792,13872.42028143,-1.0764730199953192,53056.87517184001 2025-07-01,03:16:34.000,182,11076728,115805,0,1751339793,13872.541535010001,-1.0764730199953192,53056.94504304001 2025-07-01,03:16:35.000,182,11076760,115805,0,1751339794,13872.615634419992,-1.0835221500019543,53057.000940000005 2025-07-01,03:16:36.000,182,11076694,115445,0,1751339795,13872.703206450002,-1.0835221500019543,53057.07081120001 2025-07-01,03:16:37.000,182,11076704,115685,0,1751339796,13872.777305859992,-1.0905712800013134,53057.063824079996 2025-07-01,03:16:38.000,182,11076708,115765,0,1751339797,13872.844668960002,-1.06942388999596,53057.09177256001 2025-07-01,03:16:39.000,182,11076732,115565,0,1751339798,13872.932240989998,-1.0905712800013134,53057.1057468 2025-07-01,03:16:40.000,182,11076699,115645,0,1751339799,13872.952449919998,-1.11876779999875,53057.217540720005 2025-07-01,03:16:41.000,182,11076745,115605,0,1751339800,13873.073703499998,-1.1258169299981091,53057.287411920006 2025-07-01,03:16:42.000,182,11076695,115645,0,1751339801,13873.174748149999,-1.0905712800013134,53057.287411920006 2025-07-01,03:16:43.000,182,11076733,115645,0,1751339802,13873.235374939999,-1.11876779999875,53057.30138616 2025-07-01,03:16:44.000,182,11076766,116005,0,1751339803,13873.302738039994,-1.11876779999875,53057.32933464001 2025-07-01,03:16:45.000,182,11076702,115685,0,1751339804,13873.41051899999,-1.1117186699993908,53057.4201672 2025-07-01,03:16:46.000,182,11076724,115605,0,1751339805,13873.45093685999,-1.1610625800021808,53057.385231600005 2025-07-01,03:16:47.000,182,11076725,115765,0,1751339806,13873.53177257999,-1.16811171000154,53057.434141440004 2025-07-01,03:16:48.000,182,11076778,115685,0,1751339807,13873.63955354,-1.1328660599974683,53057.52497400001 2025-07-01,03:16:49.000,182,11076746,115765,0,1751339808,13873.733861879991,-1.1822099700002582,53057.4900384 2025-07-01,03:16:50.000,182,11076696,115765,0,1751339809,13873.814697599992,-1.1822099700002582,53057.552922480005 2025-07-01,03:16:51.000,182,11076684,115605,0,1751339810,13873.909005939997,-1.224504749996413,53057.5599096 2025-07-01,03:16:52.000,182,11076767,115685,0,1751339811,13874.050468449997,-1.2386030099951313,53057.63676792 2025-07-01,03:16:53.000,182,11076705,115365,0,1751339812,13874.131304169998,-1.2667995299998438,53057.66471640001 2025-07-01,03:16:54.000,182,11076740,115725,0,1751339813,13874.205403579988,-1.2879469199979212,53057.69266488001 2025-07-01,03:16:55.000,182,11076692,115845,0,1751339814,13874.266030369989,-1.3090943099959986,53057.671703520005 2025-07-01,03:16:56.000,182,11076769,115605,0,1751339815,13874.326657159989,-1.3372908300007111,53057.720613360005 2025-07-01,03:16:57.000,182,11076716,115685,0,1751339816,13874.387283949989,-1.3020451799966395,53057.71362624001 2025-07-01,03:17:08.000,182,11076766,115565,0,1751339827,13875.033969709992,-1.4077821300015785,53058.04202088 2025-07-01,03:17:09.000,182,11076772,115685,0,1751339828,13875.074387569992,-1.4430277799983742,53058.04900800001 2025-07-01,03:17:10.000,182,11076749,115645,0,1751339829,13875.182168530002,-1.4430277799983742,53058.16080192 2025-07-01,03:17:11.000,182,11076758,115685,0,1751339830,13875.263004250002,-1.5064699499998824,53058.174776160005 2025-07-01,03:17:12.000,182,11076718,115765,0,1751339831,13875.310158419998,-1.534666469997319,53058.174776160005 2025-07-01,03:17:13.000,182,11076690,115485,0,1751339832,13875.397730449993,-1.5558138599953963,53058.1887504 2025-07-01,03:17:14.000,182,11076681,115525,0,1751339833,13875.451620929998,-1.6051577699981863,53058.20272464 2025-07-01,03:17:15.000,182,11076774,115765,0,1751339834,13875.532456649998,-1.5981086399988271,53058.272595840004 2025-07-01,03:17:16.000,182,11076707,115645,0,1751339835,13875.620028679994,-1.5981086399988271,53058.237660239996 2025-07-01,03:17:17.000,182,11076727,116005,0,1751339836,13875.69412809,-1.6545016800009762,53058.25163448 2025-07-01,03:17:18.000,182,11076699,115845,0,1751339837,13875.82885428999,-1.696796459997131,53058.2586216 2025-07-01,03:17:19.000,182,11076692,115565,0,1751339838,13875.92989893999,-1.7179438499952084,53058.31451856001 2025-07-01,03:17:20.000,182,11076728,115925,0,1751339839,13875.97031679999,-1.7038455899964902,53058.30054432 2025-07-01,03:17:21.000,182,11076762,115845,0,1751339840,13876.044416209996,-1.7108947199958493,53058.34945416 2025-07-01,03:17:22.000,182,11076785,116045,0,1751339841,13876.145460859996,-1.7249929800018435,53058.38438976001 2025-07-01,03:17:23.000,182,11076767,115725,0,1751339842,13876.259978130001,-1.7390912400005618,53058.37041552 2025-07-01,03:17:24.000,182,11076686,115605,0,1751339843,13876.361022780002,-1.7672877599979984,53058.38438976001 2025-07-01,03:17:25.000,182,11076730,115925,0,1751339844,13876.468803739997,-1.7672877599979984,53058.45426096001 2025-07-01,03:17:26.000,182,11076766,115645,0,1751339845,13876.583321009988,-1.7390912400005618,53058.461248080006 2025-07-01,03:17:27.000,182,11076734,116045,0,1751339846,13876.704574589989,-1.7602386299986392,53058.54509352 2025-07-01,03:17:28.000,182,11076773,115365,0,1751339847,13876.805619239989,-1.75318949999928,53058.63592608 2025-07-01,03:17:29.000,182,11076719,115845,0,1751339848,13876.879718649994,-1.7884351499960758,53058.64990032001 2025-07-01,03:17:30.000,182,11076714,115845,0,1751339849,13876.98749960999,-1.7884351499960758,53058.63592608 2025-07-01,03:17:31.000,182,11076693,115725,0,1751339850,13877.12896211999,-1.7813860199967166,53058.677848800005 2025-07-01,03:17:32.000,182,11076749,115685,0,1751339851,13877.283897249996,-1.7813860199967166,53058.68483592 2025-07-01,03:17:33.000,182,11076720,116045,0,1751339852,13877.371469279991,-1.795484279995435,53058.740732879996 2025-07-01,03:17:34.000,182,11076674,115685,0,1751339853,13877.512931789992,-1.7672877599979984,53058.796629840006 2025-07-01,03:17:35.000,182,11076701,115765,0,1751339854,13877.661130610002,-1.7320421100012027,53058.83156544 2025-07-01,03:17:36.000,182,11076750,115685,0,1751339855,13877.741966330002,-1.7179438499952084,53058.90143664 2025-07-01,03:17:37.000,182,11076774,115685,0,1751339856,13877.836274669993,-1.7038455899964902,53058.95034648 2025-07-01,03:17:38.000,182,11076720,115885,0,1751339857,13877.984473489989,-1.6826981999984127,53058.97130784 2025-07-01,03:17:39.000,182,11076752,115845,0,1751339858,13878.051836589999,-1.6192560299969045,53059.02021768 2025-07-01,03:17:40.000,182,11076712,115765,0,1751339859,13878.14614492999,-1.5769612500007497,53059.06912752 2025-07-01,03:17:41.000,182,11076757,115885,0,1751339860,13878.20677171999,-1.4782734299951699,53059.13899872 2025-07-01,03:17:42.000,182,11076783,115565,0,1751339861,13878.25392589,-1.4500769099977333,53059.12502448001 2025-07-01,03:17:43.000,182,11076757,115845,0,1751339862,13878.30781636999,-1.386634739996225,53059.180921440005 2025-07-01,03:17:44.000,182,11076805,115565,0,1751339863,13878.36844315999,-1.3725364799975068,53059.1669472 2025-07-01,03:17:45.000,182,11076726,115725,0,1751339864,13878.442542569996,-1.3090943099959986,53059.2368184 2025-07-01,03:17:46.000,182,11076785,115805,0,1751339865,13878.49643305,-1.3231925700019929,53059.2368184 2025-07-01,03:17:47.000,182,11076738,115765,0,1751339866,13878.570532459991,-1.3090943099959986,53059.39053504001 2025-07-01,03:17:48.000,182,11076818,115485,0,1751339867,13878.617686630001,-1.280897789998562,53059.35559944 2025-07-01,03:17:49.000,182,11076757,115525,0,1751339868,13878.685049729997,-1.2949960499972804,53059.38354792 2025-07-01,03:17:50.000,182,11076707,115845,0,1751339869,13878.826512239997,-1.2949960499972804,53059.446432000004 2025-07-01,03:17:51.000,182,11076737,115725,0,1751339870,13878.887139029997,-1.280897789998562,53059.4813676 2025-07-01,03:17:52.000,182,11076783,115325,0,1751339871,13878.920820580002,-1.3443399600000703,53059.53027744 2025-07-01,03:17:53.000,182,11076769,115525,0,1751339872,13878.954502129993,-1.330241700001352,53059.565213040005 2025-07-01,03:17:54.000,182,11076766,115685,0,1751339873,13879.015128919993,-1.3584382199987886,53059.635084240006 2025-07-01,03:17:55.000,182,11076675,115845,0,1751339874,13879.095964639993,-1.3725364799975068,53059.64905848 2025-07-01,03:17:56.000,182,11076742,115685,0,1751339875,13879.197009289994,-1.386634739996225,53059.67700696001 2025-07-01,03:17:57.000,182,11076792,115685,0,1751339876,13879.26437238999,-1.428929519999656,53059.71892968 2025-07-01,03:17:58.000,182,11076791,115325,0,1751339877,13879.33173549,-1.386634739996225,53059.77482664001 2025-07-01,03:17:59.000,182,11076738,115925,0,1751339878,13879.45298907,-1.4148312600009376,53059.75386528001 2025-07-01,03:18:00.000,182,11076805,115805,0,1751339879,13879.55403372,-1.4077821300015785,53059.85867208 2025-07-01,03:18:01.000,182,11076815,115765,0,1751339880,13879.62813312999,-1.3936838699955842,53059.851684960006 2025-07-01,03:18:02.000,182,11076748,115885,0,1751339881,13879.69549623,-1.4007330000022193,53059.92854328 2025-07-01,03:18:03.000,182,11076775,115525,0,1751339882,13879.749386709991,-1.435978649999015,53059.949504640004 2025-07-01,03:18:04.000,182,11076767,115645,0,1751339883,13879.796540880001,-1.4148312600009376,53059.96347888001 2025-07-01,03:18:05.000,182,11076708,115805,0,1751339884,13879.904321839997,-1.3725364799975068,53060.019375840006 2025-07-01,03:18:06.000,182,11076756,115765,0,1751339885,13879.951476009992,-1.3584382199987886,53060.03335008 2025-07-01,03:18:07.000,182,11076789,115605,0,1751339886,13880.005366489997,-1.3513890899994294,53060.06129856001 2025-07-01,03:18:08.000,182,11076774,115685,0,1751339887,13880.025575419997,-1.330241700001352,53060.09623416 2025-07-01,03:18:09.000,182,11076762,115485,0,1751339888,13880.059256970002,-1.2879469199979212,53060.13116976001 2025-07-01,03:18:10.000,182,11076797,115605,0,1751339889,13880.113147449993,-1.3090943099959986,53060.17309248 2025-07-01,03:18:11.000,182,11076802,115765,0,1751339890,13880.140092690002,-1.2949960499972804,53060.2150152 2025-07-01,03:18:12.000,182,11076712,115645,0,1751339891,13880.126620069997,-1.2667995299998438,53060.284886400004 2025-07-01,03:18:13.000,182,11076766,115005,0,1751339892,13880.153565309993,-1.2174556199970539,53060.25693792001 2025-07-01,03:18:14.000,182,11076787,115805,0,1751339893,13880.261346269988,-1.1469643199961865,53060.29886064001 2025-07-01,03:18:15.000,182,11076788,115805,0,1751339894,13880.301764129988,-1.1540134499955457,53060.305847760006 2025-07-01,03:18:16.000,182,11076772,115485,0,1751339895,13880.355654609994,-1.1399151899968274,53060.34078336 2025-07-01,03:18:17.000,182,11076728,115565,0,1751339896,13880.416281399994,-1.1328660599974683,53060.32680912001 2025-07-01,03:18:18.000,182,11076815,116005,0,1751339897,13880.463435569989,-1.1258169299981091,53060.41764168 2025-07-01,03:18:19.000,182,11076679,115685,0,1751339898,13880.557743909994,-1.11876779999875,53060.403667440005 2025-07-01,03:18:20.000,182,11076710,115525,0,1751339899,13880.62510700999,-1.1328660599974683,53060.41764168 2025-07-01,03:18:21.000,182,11076753,115605,0,1751339900,13880.72615165999,-1.1328660599974683,53060.4595644 2025-07-01,03:18:22.000,182,11076754,115645,0,1751339901,13880.77330583,-1.1540134499955457,53060.43860304 2025-07-01,03:18:23.000,182,11076761,115325,0,1751339902,13880.860877859996,-1.1540134499955457,53060.49450000001 2025-07-01,03:18:24.000,182,11076797,115445,0,1751339903,13880.968658819991,-1.1610625800021808,53060.501487120004 2025-07-01,03:18:25.000,182,11076767,115485,0,1751339904,13881.042758229996,-1.1540134499955457,53060.50847424 2025-07-01,03:18:26.000,182,11076752,115565,0,1751339905,13881.130330259992,-1.1610625800021808,53060.5294356 2025-07-01,03:18:27.000,182,11076784,115765,0,1751339906,13881.204429669997,-1.1399151899968274,53060.571358320005 2025-07-01,03:18:28.000,182,11076784,115685,0,1751339907,13881.339155870002,-1.0835221500019543,53060.64821664 2025-07-01,03:18:29.000,182,11076795,115605,0,1751339908,13881.419991590003,-1.0905712800013134,53060.68315224001 2025-07-01,03:18:30.000,182,11076768,115685,0,1751339909,13881.521036239988,-1.1328660599974683,53060.690139360006 2025-07-01,03:18:31.000,182,11076746,115685,0,1751339910,13881.568190409998,-1.062374759996601,53060.7041136 2025-07-01,03:18:32.000,182,11076789,115325,0,1751339911,13881.642289819989,-1.0905712800013134,53060.72507496 2025-07-01,03:18:33.000,182,11076737,115565,0,1751339912,13881.68270767999,-1.0482764999978826,53060.78097192001 2025-07-01,03:18:34.000,182,11076760,115645,0,1751339913,13881.77027971,-1.020079980000446,53060.843856 2025-07-01,03:18:35.000,182,11076742,115765,0,1751339914,13881.84437911999,-0.9918834599957336,53060.88577872 2025-07-01,03:18:36.000,182,11076742,115605,0,1751339915,13881.93195115,-0.9848343299963744,53060.88577872 2025-07-01,03:18:37.000,182,11076751,115685,0,1751339916,13881.96563269999,-0.9918834599957336,53060.89276584 2025-07-01,03:18:38.000,182,11076761,115725,0,1751339917,13882.00605055999,-0.9143430299955071,53060.92770144001 2025-07-01,03:18:39.000,182,11076715,115645,0,1751339918,13882.02625948999,-0.9213921600021422,53060.96263704 2025-07-01,03:18:40.000,182,11076748,115685,0,1751339919,13882.09362259,-0.907293899996148,53061.04648248001 2025-07-01,03:18:41.000,182,11076754,115845,0,1751339920,13882.120567829996,-0.9213921600021422,53061.0884052 2025-07-01,03:18:42.000,182,11076744,115605,0,1751339921,13882.17445831,-0.9143430299955071,53061.10936656 2025-07-01,03:18:43.000,182,11076737,115765,0,1751339922,13882.181194619996,-0.9495886799995787,53061.10237944 2025-07-01,03:18:44.000,182,11076756,115765,0,1751339923,13882.187930929991,-0.9707360699976562,53061.13731504001 2025-07-01,03:18:45.000,182,11076769,115805,0,1751339924,13882.228348789991,-0.9707360699976562,53061.123340800004 2025-07-01,03:18:46.000,182,11076762,115645,0,1751339925,13882.262030339996,-0.9918834599957336,53061.172250640004 2025-07-01,03:18:47.000,182,11076745,115725,0,1751339926,13882.268766649991,-1.0482764999978826,53061.193212000006 2025-07-01,03:18:48.000,182,11076766,115605,0,1751339927,13882.235085100001,-1.0341782399991644,53061.21417336001 2025-07-01,03:18:49.000,182,11076741,115925,0,1751339928,13882.235085100001,-1.0271291099998052,53061.20019912 2025-07-01,03:18:50.000,182,11076685,115845,0,1751339929,13882.268766649991,-1.0553256299972418,53061.24910896 2025-07-01,03:18:51.000,182,11076755,115685,0,1751339930,13882.262030339996,-1.0412273699985235,53061.27705744 2025-07-01,03:18:52.000,182,11076768,115445,0,1751339931,13882.248557719991,-1.0341782399991644,53061.35391576001 2025-07-01,03:18:53.000,182,11076780,115845,0,1751339932,13882.248557719991,-1.1258169299981091,53061.38186424001 2025-07-01,03:18:54.000,182,11076836,115525,0,1751339933,13882.262030339996,-1.16811171000154,53061.44474832 2025-07-01,03:18:55.000,182,11076698,115725,0,1751339934,13882.248557719991,-1.1540134499955457,53061.42378696 2025-07-01,03:18:56.000,182,11076759,115485,0,1751339935,13882.255294030001,-1.224504749996413,53061.47269680001 2025-07-01,03:18:57.000,182,11076840,115525,0,1751339936,13882.241821409996,-1.224504749996413,53061.52160664001 2025-07-01,03:18:58.000,182,11076772,115845,0,1751339937,13882.241821409996,-1.2033573599983356,53061.507632400004 2025-07-01,03:18:59.000,182,11076799,115325,0,1751339938,13882.288975579992,-1.2386030099951313,53061.528593760006 2025-07-01,03:19:00.000,182,11076797,115925,0,1751339939,13882.356338680001,-1.2597504000004847,53061.57051648001 2025-07-01,03:19:01.000,182,11076760,115445,0,1751339940,13882.342866059997,-1.3020451799966395,53061.6124392 2025-07-01,03:19:02.000,182,11076780,115525,0,1751339941,13882.416965470002,-1.3443399600000703,53061.56352936 2025-07-01,03:19:03.000,182,11076808,115645,0,1751339942,13882.410229159992,-1.3020451799966395,53061.59846496001 2025-07-01,03:19:04.000,182,11076793,115445,0,1751339943,13882.437174400002,-1.280897789998562,53061.64038768001 2025-07-01,03:19:05.000,182,11076788,115685,0,1751339944,13882.484328569997,-1.273848659999203,53061.66134904 2025-07-01,03:19:06.000,182,11076818,115805,0,1751339945,13882.497801190002,-1.330241700001352,53061.71025888 2025-07-01,03:19:07.000,182,11076791,115805,0,1751339946,13882.578636910002,-1.3372908300007111,53061.68929752001 2025-07-01,03:19:08.000,182,11076775,115645,0,1751339947,13882.598845840002,-1.3584382199987886,53061.7521816 2025-07-01,03:19:09.000,182,11076707,115605,0,1751339948,13882.733572039993,-1.386634739996225,53061.78013008 2025-07-01,03:19:10.000,182,11076755,115445,0,1751339949,13882.747044659998,-1.3584382199987886,53061.80807856001 2025-07-01,03:19:11.000,182,11076788,115565,0,1751339950,13882.834616689994,-1.4007330000022193,53061.82903992 2025-07-01,03:19:12.000,182,11076779,115485,0,1751339951,13882.908716099999,-1.379585609996866,53061.891924 2025-07-01,03:19:13.000,182,11076745,115765,0,1751339952,13882.928925029999,-1.3231925700019929,53061.94083384 2025-07-01,03:19:14.000,182,11076775,115605,0,1751339953,13883.02323336999,-1.3020451799966395,53061.95480808001 2025-07-01,03:19:15.000,182,11076801,115685,0,1751339954,13883.05017861,-1.3513890899994294,53061.98974368 2025-07-01,03:19:16.000,182,11076786,115725,0,1751339955,13883.097332779995,-1.3654873499981477,53062.01769216 2025-07-01,03:19:17.000,182,11076770,115845,0,1751339956,13883.14448694999,-1.3090943099959986,53062.08756336 2025-07-01,03:19:18.000,182,11076768,115685,0,1751339957,13883.16469587999,-1.273848659999203,53062.1364732 2025-07-01,03:19:19.000,182,11076792,115365,0,1751339958,13883.198377429995,-1.224504749996413,53062.12249896001 2025-07-01,03:19:20.000,182,11076785,115565,0,1751339959,13883.24553159999,-1.1822099700002582,53062.14346032001 2025-07-01,03:19:21.000,182,11076755,115365,0,1751339960,13883.238795289995,-1.1328660599974683,53062.24128000001 2025-07-01,03:19:22.000,182,11076811,115965,0,1751339961,13883.33310363,-1.1328660599974683,53062.248267120005 2025-07-01,03:19:23.000,182,11076797,115285,0,1751339962,13883.380257799996,-1.11876779999875,53062.31115120001 2025-07-01,03:19:24.000,182,11076757,115685,0,1751339963,13883.41393935,-1.1399151899968274,53062.33211256 2025-07-01,03:19:25.000,182,11076755,115365,0,1751339964,13883.400466729996,-1.1046695400000317,53062.367048160006 2025-07-01,03:19:26.000,182,11076804,115765,0,1751339965,13883.420675659996,-1.0553256299972418,53062.42294512 2025-07-01,03:19:27.000,182,11076831,115885,0,1751339966,13883.434148280001,-1.062374759996601,53062.47185496 2025-07-01,03:19:28.000,182,11076807,115885,0,1751339967,13883.467829829991,-1.0059817200017278,53062.43691936001 2025-07-01,03:19:29.000,182,11076752,115605,0,1751339968,13883.488038759991,-0.9918834599957336,53062.52775192001 2025-07-01,03:19:30.000,182,11076766,115685,0,1751339969,13883.454357210001,-0.9143430299955071,53062.61159736 2025-07-01,03:19:31.000,182,11076750,115725,0,1751339970,13883.400466729996,-0.9213921600021422,53062.61159736 2025-07-01,03:19:32.000,182,11076715,115565,0,1751339971,13883.400466729996,-0.8227043399965623,53062.66749432 2025-07-01,03:19:33.000,182,11076791,115645,0,1751339972,13883.380257799996,-0.7945078199991258,53062.71640416 2025-07-01,03:19:34.000,182,11076783,115605,0,1751339973,13883.380257799996,-0.7733604300010484,53062.821210960006 2025-07-01,03:19:35.000,182,11076738,115845,0,1751339974,13883.27247684,-0.8156552099972032,53062.73736552 2025-07-01,03:19:36.000,182,11076728,115285,0,1751339975,13883.299422079996,-0.7099182599995402,53062.9050564 2025-07-01,03:19:37.000,182,11076873,115885,0,1751339976,13883.24553159999,-0.6676234799961094,53062.93300488 2025-07-01,03:19:38.000,182,11076800,115765,0,1751339977,13883.198377429995,-0.6253286999999546,53062.93300488 2025-07-01,03:19:39.000,182,11076786,115485,0,1751339978,13883.18490480999,-0.597132179995242,53062.93300488 2025-07-01,03:19:40.000,182,11076801,115765,0,1751339979,13883.157959569995,-0.5900830499958829,53062.967940480004 2025-07-01,03:19:41.000,182,11076813,115805,0,1751339980,13883.14448694999,-0.5266408800016507,53063.05877304001 2025-07-01,03:19:42.000,182,11076751,115725,0,1751339981,13883.137750639995,-0.5054934899962973,53063.12864424001 2025-07-01,03:19:43.000,182,11076777,115525,0,1751339982,13883.12427801999,-0.4561495800007833,53063.10768288001 2025-07-01,03:19:44.000,182,11076810,115485,0,1751339983,13883.137750639995,-0.44205132000206504,53063.12165712 2025-07-01,03:19:45.000,182,11076752,115685,0,1751339984,13883.097332779995,-0.4068056699979934,53063.11467 2025-07-01,03:19:46.000,182,11076757,115725,0,1751339985,13883.1108054,-0.33631436999712605,53063.184541200004 2025-07-01,03:19:47.000,182,11076787,115645,0,1751339986,13883.13101433,-0.3081178499996895,53063.205502560006 2025-07-01,03:19:48.000,182,11076742,115805,0,1751339987,13883.10406908999,-0.27287219999561785,53063.24043816 2025-07-01,03:19:49.000,182,11076804,115685,0,1751339988,13883.1108054,-0.23762654999882216,53063.22646392001 2025-07-01,03:19:50.000,182,11076775,115645,0,1751339989,13883.117541709995,-0.13893873000051826,53063.303322240004 2025-07-01,03:19:51.000,182,11076769,115685,0,1751339990,13883.12427801999,-0.12484047000179999,53063.303322240004 2025-07-01,03:19:52.000,182,11076771,115605,0,1751339991,13883.117541709995,-0.0825456899983692,53063.352232080004 2025-07-01,03:19:53.000,182,11076773,115485,0,1751339992,13883.137750639995,-0.005005259998142719,53063.3592192 2025-07-01,03:19:54.000,182,11076773,115765,0,1751339993,13883.13101433,0.044338650004647207,53063.39415480001 2025-07-01,03:19:55.000,182,11076769,115605,0,1751339994,13883.19164112,0.10778081999887945,53063.38716768 2025-07-01,03:19:56.000,182,11076820,115485,0,1751339995,13883.18490480999,0.18532124999910593,53063.43607752 2025-07-01,03:19:57.000,182,11076695,115325,0,1751339996,13883.20511373999,0.23466516000189586,53063.4989616 2025-07-01,03:19:58.000,182,11076787,115165,0,1751339997,13883.23205898,0.31220559000212234,53063.45005176 2025-07-01,03:19:59.000,182,11076786,115685,0,1751339998,13883.23205898,0.36154950000491226,53063.52691008 2025-07-01,03:20:00.000,182,11076758,115565,0,1751339999,13883.218586359995,0.4461390600044979,53063.471013120004 2025-07-01,03:20:01.000,182,11076808,115685,0,1751340000,13883.25226791,0.49548297000001185,53063.53389720001 2025-07-01,03:20:02.000,182,11076774,115645,0,1751340001,13883.259004219995,0.5448268800028018,53063.51293584001 2025-07-01,03:20:03.000,182,11076755,115525,0,1751340002,13883.24553159999,0.5871216599989566,53063.55485856 2025-07-01,03:20:04.000,182,11076764,115485,0,1751340003,13883.29268577,0.6505638300004648,53063.56184568001 2025-07-01,03:20:05.000,182,11076818,115845,0,1751340004,13883.238795289995,0.6787603499979014,53063.58280704001 2025-07-01,03:20:06.000,182,11076786,115685,0,1751340005,13883.23205898,0.7281042600006913,53063.5688328 2025-07-01,03:20:07.000,182,11076806,115845,0,1751340006,13883.24553159999,0.7985955600015586,53063.589794160005 2025-07-01,03:20:08.000,182,11076843,115525,0,1751340007,13883.218586359995,0.8056446900009178,53063.638704000005 2025-07-01,03:20:09.000,182,11076778,115765,0,1751340008,13883.178168499995,0.8549886000037077,53063.61075552001 2025-07-01,03:20:10.000,182,11076801,115645,0,1751340009,13883.16469587999,0.8972833799998625,53063.59678128 2025-07-01,03:20:11.000,182,11076749,115765,0,1751340010,13883.12427801999,0.8902342500005034,53063.638704000005 2025-07-01,03:20:12.000,182,11076775,115405,0,1751340011,13883.07038754,0.9325290300039342,53063.63171688001 2025-07-01,03:20:13.000,182,11076754,115645,0,1751340012,13883.056914919995,0.9536764200020116,53063.63171688001 2025-07-01,03:20:14.000,182,11076746,115845,0,1751340013,13883.00302443999,0.9113816399985808,53063.64569112 2025-07-01,03:20:15.000,182,11076741,115765,0,1751340014,13882.94239764999,0.9043325099992217,53063.69460096 2025-07-01,03:20:16.000,182,11076781,115645,0,1751340015,13882.90197978999,0.9113816399985808,53063.68062672001 2025-07-01,03:20:17.000,182,11076764,115885,0,1751340016,13882.861561929989,0.9607255500013707,53063.62472976 2025-07-01,03:20:18.000,182,11076740,115565,0,1751340017,13882.814407759994,0.9395781600032933,53063.65267824001 2025-07-01,03:20:19.000,182,11076709,115645,0,1751340018,13882.807671449998,0.9043325099992217,53063.63171688001 2025-07-01,03:20:20.000,182,11076781,115605,0,1751340019,13882.747044659998,0.9184307699979399,53063.63171688001 2025-07-01,03:20:21.000,182,11076793,115605,0,1751340020,13882.753780969993,0.8972833799998625,53063.638704000005 2025-07-01,03:20:22.000,182,11076777,115725,0,1751340021,13882.753780969993,0.9043325099992217,53063.69460096 2025-07-01,03:20:23.000,182,11076754,115605,0,1751340022,13882.733572039993,0.8831851200011442,53063.6736396 2025-07-01,03:20:24.000,182,11076734,115845,0,1751340023,13882.773989899993,0.9184307699979399,53063.66665248 2025-07-01,03:20:25.000,182,11076721,115565,0,1751340024,13882.740308349988,0.8902342500005034,53063.68062672001 2025-07-01,03:20:26.000,182,11076790,115805,0,1751340025,13882.713363109993,0.8831851200011442,53063.659665360006 2025-07-01,03:20:27.000,182,11076781,115725,0,1751340026,13882.794198829994,0.9889220699988073,53063.61075552001 2025-07-01,03:20:28.000,182,11076801,115525,0,1751340027,13882.841352999989,0.9607255500013707,53063.6736396 2025-07-01,03:20:29.000,182,11076756,115805,0,1751340028,13882.821144069989,0.9395781600032933,53063.61774264 2025-07-01,03:20:30.000,182,11076787,115645,0,1751340029,13882.760517279989,0.9959711999981664,53063.638704000005 2025-07-01,03:20:31.000,182,11076807,115365,0,1751340030,13882.720099419988,0.9959711999981664,53063.63171688001 2025-07-01,03:20:32.000,182,11076790,115525,0,1751340031,13882.666208939998,1.031216850002238,53063.61075552001 2025-07-01,03:20:33.000,182,11076850,115725,0,1751340032,13882.578636910002,1.0453151100009563,53063.638704000005 2025-07-01,03:20:34.000,182,11076794,115685,0,1751340033,13882.551691669993,1.0453151100009563,53063.63171688001 2025-07-01,03:20:35.000,182,11076793,115765,0,1751340034,13882.511273809992,0.9889220699988073,53063.59678128 2025-07-01,03:20:36.000,182,11076794,115765,0,1751340035,13882.457383330002,0.9466272900026524,53063.56184568001 2025-07-01,03:20:37.000,182,11076813,115765,0,1751340036,13882.396756540002,0.9677746800007299,53063.519922960004 2025-07-01,03:20:38.000,182,11076797,115405,0,1751340037,13882.288975579992,0.9466272900026524,53063.52691008 2025-07-01,03:20:39.000,182,11076746,115805,0,1751340038,13882.255294030001,0.9043325099992217,53063.47800024 2025-07-01,03:20:40.000,182,11076829,115245,0,1751340039,13882.181194619996,0.8620377300030668,53063.5688328 2025-07-01,03:20:41.000,182,11076815,115485,0,1751340040,13882.11383152,0.8408903399977135,53063.519922960004 2025-07-01,03:20:42.000,182,11076803,115685,0,1751340041,13882.02625948999,0.8338412099983543,53063.45005176 2025-07-01,03:20:43.000,182,11076785,115725,0,1751340042,13881.98584162999,0.7703990400041221,53063.491974480006 2025-07-01,03:20:44.000,182,11076804,115845,0,1751340043,13881.93195115,0.7703990400041221,53063.46402600001 2025-07-01,03:20:45.000,182,11076808,115645,0,1751340044,13881.91174222,0.7069568700026139,53063.4290904 2025-07-01,03:20:46.000,182,11076816,115685,0,1751340045,13881.84437911999,0.6999077400032547,53063.3592192 2025-07-01,03:20:47.000,182,11076843,115365,0,1751340046,13881.80396125999,0.6646620899991831,53063.3592192 2025-07-01,03:20:48.000,182,11076824,115685,0,1751340047,13881.82417018999,0.6012199199976749,53063.36620632001 2025-07-01,03:20:49.000,182,11076796,115725,0,1751340048,13881.797224949994,0.5448268800028018,53063.27537376001 2025-07-01,03:20:50.000,182,11076770,115525,0,1751340049,13881.79048864,0.46023732000321615,53063.24742528001 2025-07-01,03:20:51.000,182,11076781,115445,0,1751340050,13881.79048864,0.41794253999978537,53063.254412400005 2025-07-01,03:20:52.000,182,11076842,115445,0,1751340051,13881.756807089994,0.3404021099995589,53063.26139952 2025-07-01,03:20:53.000,182,11076828,115485,0,1751340052,13881.74333446999,0.29810733000340406,53063.22646392001 2025-07-01,03:20:54.000,182,11076764,115565,0,1751340053,13881.74333446999,0.3051564600027632,53063.14960560001 2025-07-01,03:20:55.000,182,11076788,115645,0,1751340054,13881.70291660999,0.2910582000040449,53063.156592720006 2025-07-01,03:20:56.000,182,11076780,115645,0,1751340055,13881.581663029989,0.2628616799993324,53063.07973440001 2025-07-01,03:20:57.000,182,11076761,115725,0,1751340056,13881.554717789993,0.26991080999869155,53063.086721520005 2025-07-01,03:20:58.000,182,11076798,115605,0,1751340057,13881.494090999993,0.2840090700046858,53063.0447988 2025-07-01,03:20:59.000,182,11076740,115565,0,1751340058,13881.419991590003,0.2628616799993324,53063.00986320001 2025-07-01,03:21:00.000,182,11076794,115685,0,1751340059,13881.379573730002,0.2910582000040449,53062.98191472001 2025-07-01,03:21:01.000,182,11076830,115765,0,1751340060,13881.271792769992,0.3051564600027632,53062.870120800006 2025-07-01,03:21:02.000,182,11076820,115565,0,1751340061,13881.217902290002,0.3051564600027632,53062.84217232001 2025-07-01,03:21:03.000,182,11076760,115765,0,1751340062,13881.123593949997,0.2769599399980507,53062.84217232001 2025-07-01,03:21:04.000,182,11076845,115565,0,1751340063,13880.995604060001,0.25581254999997327,53062.84217232001 2025-07-01,03:21:05.000,182,11076783,115765,0,1751340064,13880.860877859996,0.24876342000061413,53062.77928824 2025-07-01,03:21:06.000,182,11076766,115445,0,1751340065,13880.780042139995,0.22761603000253672,53062.77230112001 2025-07-01,03:21:07.000,182,11076781,115685,0,1751340066,13880.66552486999,0.22761603000253672,53062.68845568 2025-07-01,03:21:08.000,182,11076777,115685,0,1751340067,13880.59142546,0.18532124999910593,53062.72339128001 2025-07-01,03:21:09.000,182,11076818,115765,0,1751340068,13880.456699259994,0.15712473000166938,53062.67448144001 2025-07-01,03:21:10.000,182,11076785,115765,0,1751340069,13880.335445679993,0.10073168999952031,53062.6605072 2025-07-01,03:21:11.000,182,11076868,115605,0,1751340070,13880.241137339988,0.06548604000272462,53062.57666176001 2025-07-01,03:21:12.000,182,11076769,115645,0,1751340071,13880.126620069997,0.030240389998652972,53062.59762312 2025-07-01,03:21:13.000,182,11076829,115805,0,1751340072,13880.052520659992,0.002043870001216419,53062.485829200006 2025-07-01,03:21:14.000,182,11076782,115725,0,1751340073,13879.971684939992,-0.019103519996860996,53062.42993224 2025-07-01,03:21:15.000,182,11076806,115565,0,1751340074,13879.931267079992,-0.08959481999772834,53062.4508936 2025-07-01,03:21:16.000,182,11076841,115725,0,1751340075,13879.843695049996,-0.11779133999516489,53062.38800952001 2025-07-01,03:21:17.000,182,11076772,115525,0,1751340076,13879.769595639991,-0.18828263999603223,53062.37403528 2025-07-01,03:21:28.000,182,11076829,115845,0,1751340087,13879.39236228,-0.5125426199956564,53061.9268596 2025-07-01,03:21:29.000,182,11076848,115925,0,1751340088,13879.318262869994,-0.5054934899962973,53061.961795200004 2025-07-01,03:21:30.000,182,11076834,115325,0,1751340089,13879.30479024999,-0.47729696999886073,53061.94083384 2025-07-01,03:21:31.000,182,11076797,115765,0,1751340090,13879.237427149994,-0.5266408800016507,53061.87096264 2025-07-01,03:21:32.000,182,11076900,115565,0,1751340091,13879.210481909999,-0.5477882699997281,53061.85698840001 2025-07-01,03:21:33.000,182,11076846,115725,0,1751340092,13879.143118809989,-0.5477882699997281,53061.8220528 2025-07-01,03:21:34.000,182,11076847,115645,0,1751340093,13879.089228329998,-0.5407391400003689,53061.80109144 2025-07-01,03:21:35.000,182,11076864,115725,0,1751340094,13879.008392609998,-0.5618865299984463,53061.745194480005 2025-07-01,03:21:36.000,182,11076768,115805,0,1751340095,13878.914084269993,-0.5759847899971646,53061.66833616001 2025-07-01,03:21:37.000,182,11076800,115725,0,1751340096,13878.880402720002,-0.5618865299984463,53061.70327176 2025-07-01,03:21:38.000,182,11076846,115445,0,1751340097,13878.826512239997,-0.6041813100018771,53061.58449072 2025-07-01,03:21:39.000,182,11076836,115405,0,1751340098,13878.732203899992,-0.5689356599978055,53061.55654224 2025-07-01,03:21:40.000,182,11076827,115605,0,1751340099,13878.725467589997,-0.5759847899971646,53061.58449072 2025-07-01,03:21:41.000,182,11076844,115605,0,1751340100,13878.664840799996,-0.6182795700005954,53061.58449072 2025-07-01,03:21:42.000,182,11076835,115685,0,1751340101,13878.624422939996,-0.6182795700005954,53061.507632400004 2025-07-01,03:21:43.000,182,11076827,115485,0,1751340102,13878.617686630001,-0.6394269599986728,53061.479683920006 2025-07-01,03:21:44.000,182,11076781,115805,0,1751340103,13878.584005079996,-0.6887708700014628,53061.47269680001 2025-07-01,03:21:45.000,182,11076842,115765,0,1751340104,13878.563796149996,-0.7169673899988993,53061.44474832 2025-07-01,03:21:46.000,182,11076844,115885,0,1751340105,13878.610950319991,-0.7451639099963359,53061.38885136 2025-07-01,03:21:47.000,182,11076855,115565,0,1751340106,13878.584005079996,-0.7169673899988993,53061.36789 2025-07-01,03:21:48.000,182,11076778,115405,0,1751340107,13878.617686630001,-0.7592621700023301,53061.30500592001 2025-07-01,03:21:49.000,182,11076837,115245,0,1751340108,13878.590741389991,-0.7169673899988993,53061.311993040006 2025-07-01,03:21:50.000,182,11076853,115565,0,1751340109,13878.597477700001,-0.752213039995695,53061.27705744 2025-07-01,03:21:51.000,182,11076852,115685,0,1751340110,13878.584005079996,-0.6817217400021036,53061.25609608 2025-07-01,03:21:52.000,182,11076801,115685,0,1751340111,13878.610950319991,-0.6746726099954685,53061.24910896 2025-07-01,03:21:53.000,182,11076869,115405,0,1751340112,13878.658104490001,-0.6676234799961094,53061.2281476 2025-07-01,03:21:54.000,182,11076788,115845,0,1751340113,13878.664840799996,-0.6323778299993137,53061.26308320001 2025-07-01,03:21:55.000,182,11076792,115485,0,1751340114,13878.617686630001,-0.5900830499958829,53061.242121840005 2025-07-01,03:21:56.000,182,11076819,115765,0,1751340115,13878.590741389991,-0.5266408800016507,53061.25609608 2025-07-01,03:21:57.000,182,11076819,115645,0,1751340116,13878.563796149996,-0.4561495800007833,53061.24910896 2025-07-01,03:21:58.000,182,11076868,115485,0,1751340117,13878.563796149996,-0.4491004500014242,53061.25609608 2025-07-01,03:21:59.000,182,11076820,115845,0,1751340118,13878.53685091,-0.44205132000206504,53061.172250640004 2025-07-01,03:22:00.000,182,11076839,115405,0,1751340119,13878.543587219996,-0.3222161099984078,53061.20019912 2025-07-01,03:22:01.000,182,11076820,115685,0,1751340120,13878.48969673999,-0.3222161099984078,53061.242121840005 2025-07-01,03:22:02.000,182,11076796,115245,0,1751340121,13878.45601519,-0.2869704600016121,53061.23513472001 2025-07-01,03:22:03.000,182,11076815,115845,0,1751340122,13878.44927887999,-0.18828263999603223,53061.20718624 2025-07-01,03:22:04.000,182,11076850,115725,0,1751340123,13878.44927887999,-0.1812335099966731,53061.18622488001 2025-07-01,03:22:05.000,182,11076893,115485,0,1751340124,13878.482960429996,-0.1459878599998774,53061.20718624 2025-07-01,03:22:06.000,182,11076868,115565,0,1751340125,13878.53685091,-0.1459878599998774,53061.20019912 2025-07-01,03:22:07.000,182,11076847,115565,0,1751340126,13878.55705984,-0.1459878599998774,53061.17923776 2025-07-01,03:22:08.000,182,11076804,115405,0,1751340127,13878.570532459991,-0.10369307999644661,53061.172250640004 2025-07-01,03:22:09.000,182,11076888,115765,0,1751340128,13878.644631869996,-0.11779133999516489,53061.242121840005 2025-07-01,03:22:10.000,182,11076853,115805,0,1751340129,13878.705258659997,-0.11074220999580575,53061.1582764 2025-07-01,03:22:11.000,182,11076824,115645,0,1751340130,13878.732203899992,-0.07549655999901006,53061.18622488001 2025-07-01,03:22:12.000,182,11076835,115485,0,1751340131,13878.765885449997,-0.0825456899983692,53061.144302160006 2025-07-01,03:22:13.000,182,11076867,115685,0,1751340132,13878.813039619992,-0.12484047000179999,53061.11635368001 2025-07-01,03:22:14.000,182,11076869,115525,0,1751340133,13878.839984860002,-0.12484047000179999,53061.09539232001 2025-07-01,03:22:15.000,182,11076852,115645,0,1751340134,13878.893875339993,-0.12484047000179999,53061.13731504001 2025-07-01,03:22:16.000,182,11076797,115285,0,1751340135,13878.934293199993,-0.08959481999772834,53061.13032792 2025-07-01,03:22:17.000,182,11076777,115685,0,1751340136,13878.934293199993,-0.08959481999772834,53061.144302160006 2025-07-01,03:22:18.000,182,11076850,115525,0,1751340137,13878.941029510002,-0.09664394999708747,53061.11635368001 2025-07-01,03:22:19.000,182,11076797,115645,0,1751340138,13878.941029510002,-0.08959481999772834,53061.06045672 2025-07-01,03:22:20.000,182,11076844,115485,0,1751340139,13878.920820580002,-0.07549655999901006,53061.09539232001 2025-07-01,03:22:21.000,182,11076833,115565,0,1751340140,13878.887139029997,-0.04025091000221437,53061.11635368001 2025-07-01,03:22:22.000,182,11076883,115525,0,1751340141,13878.819775930002,-0.012054389997501858,53061.08141808 2025-07-01,03:22:23.000,182,11076842,115605,0,1751340142,13878.772621759992,0.016142129999934696,53061.0884052 2025-07-01,03:22:24.000,182,11076879,115525,0,1751340143,13878.698522350001,0.009093000000575557,53061.10237944 2025-07-01,03:22:25.000,182,11076900,115845,0,1751340144,13878.685049729997,0.05843691000336548,53061.13032792 2025-07-01,03:22:26.000,182,11076852,115685,0,1751340145,13878.610950319991,0.030240389998652972,53061.10936656 2025-07-01,03:22:27.000,182,11076795,115605,0,1751340146,13878.617686630001,0.051387780004006345,53061.10237944 2025-07-01,03:22:28.000,182,11076809,115405,0,1751340147,13878.550323529991,0.06548604000272462,53061.0534696 2025-07-01,03:22:29.000,182,11076831,115565,0,1751340148,13878.584005079996,0.10778081999887945,53061.06744384001 2025-07-01,03:22:30.000,182,11076839,115525,0,1751340149,13878.563796149996,0.05843691000336548,53061.06045672 2025-07-01,03:22:31.000,182,11076879,115685,0,1751340150,13878.570532459991,0.08663343000080204,53061.06744384001 2025-07-01,03:22:32.000,182,11076816,115565,0,1751340151,13878.53685091,0.044338650004647207,53061.0534696 2025-07-01,03:22:33.000,182,11076880,115405,0,1751340152,13878.53685091,0.009093000000575557,53061.01853400001 2025-07-01,03:22:34.000,182,11076833,115605,0,1751340153,13878.577268770001,0.023191259999293834,53061.0534696 2025-07-01,03:22:35.000,182,11076815,115845,0,1751340154,13878.610950319991,0.06548604000272462,53061.025521120006 2025-07-01,03:22:36.000,182,11076906,115685,0,1751340155,13878.617686630001,0.002043870001216419,53061.08141808 2025-07-01,03:22:37.000,182,11076882,115485,0,1751340156,13878.631159249991,0.002043870001216419,53060.9835984 2025-07-01,03:22:38.000,182,11076875,115765,0,1751340157,13878.644631869996,0.002043870001216419,53061.06045672 2025-07-01,03:22:39.000,182,11076866,115605,0,1751340158,13878.631159249991,-0.026152649996220134,53061.01853400001 2025-07-01,03:22:40.000,182,11076886,115765,0,1751340159,13878.631159249991,-0.03320177999557927,53060.96962416001 2025-07-01,03:22:41.000,182,11076859,115565,0,1751340160,13878.651368179992,-0.04730004000157351,53060.96263704 2025-07-01,03:22:42.000,182,11076858,115685,0,1751340161,13878.664840799996,-0.04730004000157351,53060.94866280001 2025-07-01,03:22:43.000,182,11076835,115605,0,1751340162,13878.664840799996,-0.04730004000157351,53060.94866280001 2025-07-01,03:22:44.000,182,11076884,115685,0,1751340163,13878.664840799996,-0.03320177999557927,53060.96962416001 2025-07-01,03:22:45.000,182,11076866,115525,0,1751340164,13878.651368179992,-0.04025091000221437,53060.92071432 2025-07-01,03:22:46.000,182,11076947,115565,0,1751340165,13878.617686630001,0.023191259999293834,53060.88577872 2025-07-01,03:22:47.000,182,11076838,115645,0,1751340166,13878.570532459991,0.044338650004647207,53060.88577872 2025-07-01,03:22:48.000,182,11076837,115845,0,1751340167,13878.543587219996,0.03728951999801211,53060.87180448 2025-07-01,03:22:49.000,182,11076865,115565,0,1751340168,13878.509905669991,0.05843691000336548,53060.81590752 2025-07-01,03:22:50.000,182,11076892,115445,0,1751340169,13878.47622412,0.09368256000016117,53060.81590752 2025-07-01,03:22:51.000,182,11076809,115725,0,1751340170,13878.45601519,0.07253517000208376,53060.739049200005 2025-07-01,03:22:52.000,182,11076881,115765,0,1751340171,13878.422333639995,0.07253517000208376,53060.72507496 2025-07-01,03:22:53.000,182,11076889,115645,0,1751340172,13878.482960429996,0.0795843000014429,53060.71808784 2025-07-01,03:22:54.000,182,11076889,115485,0,1751340173,13878.462751499996,0.044338650004647207,53060.69712648 2025-07-01,03:22:55.000,182,11076867,115765,0,1751340174,13878.49643305,0.05843691000336548,53060.73206208001 2025-07-01,03:22:56.000,182,11076820,115445,0,1751340175,13878.48969673999,0.009093000000575557,53060.690139360006 2025-07-01,03:22:57.000,182,11076849,115685,0,1751340176,13878.509905669991,0.002043870001216419,53060.66219088001 2025-07-01,03:22:58.000,182,11076869,115365,0,1751340177,13878.47622412,-0.04025091000221437,53060.64821664 2025-07-01,03:22:59.000,182,11076861,115565,0,1751340178,13878.482960429996,-0.03320177999557927,53060.7041136 2025-07-01,03:23:00.000,182,11076824,115645,0,1751340179,13878.550323529991,-0.06139830000029178,53060.68315224001 2025-07-01,03:23:01.000,182,11076850,115645,0,1751340180,13878.55705984,-0.11074220999580575,53060.62725528 2025-07-01,03:23:02.000,182,11076870,115805,0,1751340181,13878.597477700001,-0.19533176999539137,53060.62725528 2025-07-01,03:23:03.000,182,11076825,115525,0,1751340182,13878.590741389991,-0.21647916000074474,53060.620268160004 2025-07-01,03:23:04.000,182,11076900,115645,0,1751340183,13878.610950319991,-0.2446756799981813,53060.5993068 2025-07-01,03:23:05.000,182,11076814,115645,0,1751340184,13878.631159249991,-0.22352829000010388,53060.5993068 2025-07-01,03:23:06.000,182,11076871,115485,0,1751340185,13878.691786039992,-0.25877393999689957,53060.5993068 2025-07-01,03:23:07.000,182,11076878,115565,0,1751340186,13878.745676519997,-0.3081178499996895,53060.5993068 2025-07-01,03:23:18.000,182,11076921,115325,0,1751340197,13879.015128919993,-0.23762654999882216,53060.62725528 2025-07-01,03:23:19.000,182,11076884,115685,0,1751340198,13878.954502129993,-0.21647916000074474,53060.5993068 2025-07-01,03:23:20.000,182,11076823,115725,0,1751340199,13878.941029510002,-0.20238090000202646,53060.62725528 2025-07-01,03:23:21.000,182,11076906,115685,0,1751340200,13878.907347959997,-0.20238090000202646,53060.58533256 2025-07-01,03:23:22.000,182,11076928,115525,0,1751340201,13878.900611650002,-0.18828263999603223,53060.67616512 2025-07-01,03:23:23.000,182,11076862,115325,0,1751340202,13878.866930099997,-0.23057741999946302,53060.620268160004 2025-07-01,03:23:24.000,182,11076878,115645,0,1751340203,13878.819775930002,-0.23057741999946302,53060.64821664 2025-07-01,03:23:25.000,182,11076832,115685,0,1751340204,13878.786094379997,-0.2940195900009712,53060.641229520006 2025-07-01,03:23:26.000,182,11076851,115645,0,1751340205,13878.738940210002,-0.30106872000033036,53060.60629392 2025-07-01,03:23:27.000,182,11076915,115685,0,1751340206,13878.745676519997,-0.33631436999712605,53060.61328104001 2025-07-01,03:23:28.000,182,11076920,115445,0,1751340207,13878.718731280002,-0.3222161099984078,53060.68315224001 2025-07-01,03:23:29.000,182,11076851,115445,0,1751340208,13878.705258659997,-0.33631436999712605,53060.61328104001 2025-07-01,03:23:30.000,182,11076893,115565,0,1751340209,13878.705258659997,-0.37860915000055684,53060.641229520006 2025-07-01,03:23:31.000,182,11076851,115645,0,1751340210,13878.772621759992,-0.41385479999735253,53060.65520376 2025-07-01,03:23:32.000,182,11076827,115685,0,1751340211,13878.772621759992,-0.43500218999542994,53060.61328104001 2025-07-01,03:23:33.000,182,11076882,115485,0,1751340212,13878.792830689992,-0.491395229997579,53060.620268160004 2025-07-01,03:23:34.000,182,11076841,115245,0,1751340213,13878.826512239997,-0.5336900100010098,53060.5993068 2025-07-01,03:23:35.000,182,11076855,115725,0,1751340214,13878.833248549992,-0.5689356599978055,53060.571358320005 2025-07-01,03:23:36.000,182,11076901,115685,0,1751340215,13878.914084269993,-0.5689356599978055,53060.571358320005 2025-07-01,03:23:37.000,182,11076864,115445,0,1751340216,13878.866930099997,-0.6746726099954685,53060.501487120004 2025-07-01,03:23:38.000,182,11076893,115685,0,1751340217,13878.887139029997,-0.702869130000181,53060.51546136001 2025-07-01,03:23:39.000,182,11076857,115445,0,1751340218,13878.900611650002,-0.702869130000181,53060.501487120004 2025-07-01,03:23:40.000,182,11076838,115845,0,1751340219,13878.887139029997,-0.6817217400021036,53060.49450000001 2025-07-01,03:23:41.000,182,11076930,115485,0,1751340220,13878.846721169997,-0.7381147799969767,53060.501487120004 2025-07-01,03:23:42.000,182,11076879,115605,0,1751340221,13878.833248549992,-0.7310656499976176,53060.452577280004 2025-07-01,03:23:43.000,182,11076886,115645,0,1751340222,13878.813039619992,-0.752213039995695,53060.4595644 2025-07-01,03:23:44.000,182,11076881,115565,0,1751340223,13878.772621759992,-0.7733604300010484,53060.452577280004 2025-07-01,03:23:45.000,182,11076852,115525,0,1751340224,13878.738940210002,-0.7663113000016892,53060.4595644 2025-07-01,03:23:46.000,182,11076871,115565,0,1751340225,13878.664840799996,-0.7733604300010484,53060.42462880001 2025-07-01,03:23:47.000,182,11076871,115565,0,1751340226,13878.617686630001,-0.752213039995695,53060.41065456 2025-07-01,03:23:48.000,182,11076922,115685,0,1751340227,13878.55705984,-0.7733604300010484,53060.403667440005 2025-07-01,03:23:49.000,182,11076891,115525,0,1751340228,13878.46948780999,-0.7451639099963359,53060.36873184 2025-07-01,03:23:50.000,182,11076875,115685,0,1751340229,13878.49643305,-0.7240165199982584,53060.29886064001 2025-07-01,03:23:51.000,182,11076935,115325,0,1751340230,13878.422333639995,-0.702869130000181,53060.29187352 2025-07-01,03:23:52.000,182,11076812,115565,0,1751340231,13878.381915779995,-0.752213039995695,53060.29886064001 2025-07-01,03:23:53.000,182,11076869,115685,0,1751340232,13878.361706849995,-0.7733604300010484,53060.26392504 2025-07-01,03:23:54.000,182,11076880,115485,0,1751340233,13878.37517947,-0.7874586899997666,53060.27789928001 2025-07-01,03:23:55.000,182,11076898,115565,0,1751340234,13878.30781636999,-0.7945078199991258,53060.24296368 2025-07-01,03:23:56.000,182,11076875,115405,0,1751340235,13878.26739850999,-0.8649991199999931,53060.25693792001 2025-07-01,03:23:57.000,182,11076921,115485,0,1751340236,13878.220244339995,-0.8368025999952806,53060.27091216 2025-07-01,03:23:58.000,182,11076897,115405,0,1751340237,13878.13267231,-0.9002447699967888,53060.2150152 2025-07-01,03:23:59.000,182,11076870,115485,0,1751340238,13878.14614492999,-0.9354904200008605,53060.17309248 2025-07-01,03:24:00.000,182,11076933,115565,0,1751340239,13878.119199689994,-0.907293899996148,53060.187066720006 2025-07-01,03:24:01.000,182,11076840,115445,0,1751340240,13878.098990759994,-1.0059817200017278,53060.10322128 2025-07-01,03:24:02.000,182,11076935,115605,0,1751340241,13878.04510027999,-1.0412273699985235,53060.068285680005 2025-07-01,03:24:03.000,182,11076893,115485,0,1751340242,13878.018155039994,-1.06942388999596,53060.019375840006 2025-07-01,03:24:04.000,182,11076878,115605,0,1751340243,13878.011418729999,-1.1258169299981091,53060.03335008 2025-07-01,03:24:05.000,182,11076902,115285,0,1751340244,13878.018155039994,-1.1328660599974683,53059.970466000006 2025-07-01,03:24:06.000,182,11076921,115525,0,1751340245,13878.011418729999,-1.175160840000899,53059.92155616001 2025-07-01,03:24:07.000,182,11076927,115485,0,1751340246,13877.964264559989,-1.2174556199970539,53059.92155616001 2025-07-01,03:24:08.000,182,11076852,115645,0,1751340247,13877.964264559989,-1.2386030099951313,53059.949504640004 2025-07-01,03:24:09.000,182,11076861,115685,0,1751340248,13878.011418729999,-1.2315538799957721,53059.900594800005 2025-07-01,03:24:10.000,182,11076909,115685,0,1751340249,13877.977737179994,-1.2527012700011255,53059.87963344 2025-07-01,03:24:11.000,182,11076883,115765,0,1751340250,13877.964264559989,-1.2597504000004847,53059.87963344 2025-07-01,03:24:12.000,182,11076916,115765,0,1751340251,13877.896901459993,-1.2456521400017664,53059.83771072 2025-07-01,03:24:13.000,182,11076907,115365,0,1751340252,13877.849747289998,-1.273848659999203,53059.81674936 2025-07-01,03:24:14.000,182,11076849,115485,0,1751340253,13877.863219909988,-1.2386030099951313,53059.80976224 2025-07-01,03:24:15.000,182,11076865,115765,0,1751340254,13877.795856809993,-1.2386030099951313,53059.80976224 2025-07-01,03:24:16.000,182,11076901,115525,0,1751340255,13877.735230019993,-1.2597504000004847,53059.74687816 2025-07-01,03:24:17.000,182,11076870,115645,0,1751340256,13877.715021089993,-1.273848659999203,53059.7608524 2025-07-01,03:24:18.000,182,11076893,115565,0,1751340257,13877.661130610002,-1.3231925700019929,53059.732903920005 2025-07-01,03:24:19.000,182,11076872,115685,0,1751340258,13877.701548470002,-1.2879469199979212,53059.70495544001 2025-07-01,03:24:20.000,182,11076928,115325,0,1751340259,13877.728493709998,-1.3443399600000703,53059.71194256 2025-07-01,03:24:21.000,182,11076911,115405,0,1751340260,13877.741966330002,-1.3584382199987886,53059.69796832 2025-07-01,03:24:22.000,182,11076892,115405,0,1751340261,13877.843010979988,-1.4077821300015785,53059.6909812 2025-07-01,03:24:23.000,182,11076914,115565,0,1751340262,13877.883428839988,-1.4430277799983742,53059.57918728 2025-07-01,03:24:24.000,182,11076915,115605,0,1751340263,13877.896901459993,-1.4500769099977333,53059.60713576001 2025-07-01,03:24:25.000,182,11076921,115565,0,1751340264,13877.997946109994,-1.4994208200005232,53059.614122880004 2025-07-01,03:24:26.000,182,11076906,115605,0,1751340265,13878.13267231,-1.5135190799992415,53059.58617440001 2025-07-01,03:24:27.000,182,11076880,115565,0,1751340266,13878.26739850999,-1.6333542899956228,53059.57918728 2025-07-01,03:24:28.000,182,11076869,115525,0,1751340267,13878.341497919995,-1.5840103800001089,53059.58617440001 2025-07-01,03:24:29.000,182,11076916,115685,0,1751340268,13878.422333639995,-1.5628629900020314,53059.60713576001 2025-07-01,03:24:30.000,182,11076890,115765,0,1751340269,13878.543587219996,-1.591059509999468,53059.67700696001 2025-07-01,03:24:31.000,182,11076898,115605,0,1751340270,13878.644631869996,-1.5840103800001089,53059.64207136 2025-07-01,03:24:32.000,182,11076943,115525,0,1751340271,13878.772621759992,-1.5699121200013906,53059.72591680001 2025-07-01,03:24:33.000,182,11076938,115725,0,1751340272,13878.826512239997,-1.534666469997319,53059.69796832 2025-07-01,03:24:34.000,182,11076904,115525,0,1751340273,13878.880402720002,-1.5558138599953963,53059.67700696001 2025-07-01,03:24:35.000,182,11076873,115525,0,1751340274,13878.947765819998,-1.5276173399979598,53059.69796832 2025-07-01,03:24:36.000,182,11076943,115485,0,1751340275,13879.055546779993,-1.4218803900002968,53059.75386528001 2025-07-01,03:24:37.000,182,11076896,115445,0,1751340276,13879.055546779993,-1.4500769099977333,53059.75386528001 2025-07-01,03:24:38.000,182,11076948,115605,0,1751340277,13879.008392609998,-1.386634739996225,53059.76783952 2025-07-01,03:24:39.000,182,11076908,115685,0,1751340278,13878.981447370003,-1.379585609996866,53059.802775120006 2025-07-01,03:24:40.000,182,11076845,115685,0,1751340279,13878.967974749998,-1.3161434399953578,53059.78880088 2025-07-01,03:24:41.000,182,11076910,115685,0,1751340280,13878.853457479992,-1.273848659999203,53059.7608524 2025-07-01,03:24:42.000,182,11076929,115485,0,1751340281,13878.752412829992,-1.2456521400017664,53059.75386528001 2025-07-01,03:24:43.000,182,11076879,115405,0,1751340282,13878.685049729997,-1.2456521400017664,53059.75386528001 2025-07-01,03:24:44.000,182,11076865,115685,0,1751340283,13878.530114599991,-1.2456521400017664,53059.72591680001 2025-07-01,03:24:45.000,182,11076869,115685,0,1751340284,13878.42906994999,-1.224504749996413,53059.71194256 2025-07-01,03:24:46.000,182,11076946,115605,0,1751340285,13878.341497919995,-1.2386030099951313,53059.71194256 2025-07-01,03:24:47.000,182,11076962,116005,0,1751340286,13878.26739850999,-1.273848659999203,53059.70495544001 2025-07-01,03:24:48.000,182,11076949,115485,0,1751340287,13878.16635385999,-1.273848659999203,53059.71194256 2025-07-01,03:24:49.000,182,11076932,115405,0,1751340288,13878.038363969994,-1.3090943099959986,53059.73989104 2025-07-01,03:24:50.000,182,11076911,115405,0,1751340289,13877.917110389993,-1.386634739996225,53059.683994080006 2025-07-01,03:24:51.000,182,11076884,115485,0,1751340290,13877.843010979988,-1.4077821300015785,53059.635084240006 2025-07-01,03:24:52.000,182,11076917,115845,0,1751340291,13877.782384189988,-1.4430277799983742,53059.614122880004 2025-07-01,03:24:53.000,182,11076900,115685,0,1751340292,13877.735230019993,-1.541715599996678,53059.59316152 2025-07-01,03:24:54.000,182,11076966,115565,0,1751340293,13877.681339540002,-1.591059509999468,53059.58617440001 2025-07-01,03:24:55.000,182,11076905,115845,0,1751340294,13877.674603229992,-1.6756490699990536,53059.55822592001 2025-07-01,03:24:56.000,182,11076924,115485,0,1751340295,13877.681339540002,-1.7390912400005618,53059.58617440001 2025-07-01,03:24:57.000,182,11076969,115725,0,1751340296,13877.708284779997,-1.795484279995435,53059.516303200005 2025-07-01,03:24:58.000,182,11076957,115645,0,1751340297,13877.748702639998,-1.851877319997584,53059.565213040005 2025-07-01,03:24:59.000,182,11076905,115325,0,1751340298,13877.809329429998,-1.8871229700016556,53059.50232896 2025-07-01,03:25:00.000,182,11076861,115365,0,1751340299,13877.829538359998,-1.9505651399958879,53059.516303200005 2025-07-01,03:25:01.000,182,11076913,115605,0,1751340300,13877.923846699989,-1.9435160099965287,53059.446432000004 2025-07-01,03:25:02.000,182,11076999,115685,0,1751340301,13878.011418729999,-1.9717125300012412,53059.467393360006 2025-07-01,03:25:03.000,182,11076904,115565,0,1751340302,13878.12593599999,-1.9717125300012412,53059.47438048 2025-07-01,03:25:04.000,182,11076874,115525,0,1751340303,13878.220244339995,-1.9999090499986778,53059.53027744 2025-07-01,03:25:05.000,182,11076962,115725,0,1751340304,13878.29434375,-1.9223686199984513,53059.495341840004 2025-07-01,03:25:06.000,182,11076995,115325,0,1751340305,13878.381915779995,-1.901221230000374,53059.516303200005 2025-07-01,03:25:07.000,182,11076954,115365,0,1751340306,13878.44927887999,-1.8307299299995066,53059.45341912 2025-07-01,03:25:08.000,182,11076911,115685,0,1751340307,13878.482960429996,-1.7813860199967166,53059.47438048 2025-07-01,03:25:09.000,182,11076914,115445,0,1751340308,13878.530114599991,-1.7038455899964902,53059.495341840004 2025-07-01,03:25:10.000,182,11076944,115445,0,1751340309,13878.53685091,-1.6263051599962637,53059.46040624001 2025-07-01,03:25:11.000,182,11076922,115885,0,1751340310,13878.584005079996,-1.5276173399979598,53059.516303200005 2025-07-01,03:25:12.000,182,11076906,115565,0,1751340311,13878.550323529991,-1.4641751699964516,53059.50232896 2025-07-01,03:25:13.000,182,11076904,115685,0,1751340312,13878.49643305,-1.3725364799975068,53059.5512388 2025-07-01,03:25:14.000,182,11076948,115565,0,1751340313,13878.49643305,-1.3161434399953578,53059.53726456001 2025-07-01,03:25:15.000,182,11076917,115565,0,1751340314,13878.523378289996,-1.280897789998562,53059.54425168 2025-07-01,03:25:16.000,182,11076953,115565,0,1751340315,13878.44927887999,-1.2597504000004847,53059.5512388 2025-07-01,03:25:17.000,182,11076921,115685,0,1751340316,13878.46948780999,-1.2104064899976947,53059.55822592001 2025-07-01,03:25:18.000,182,11076962,115765,0,1751340317,13878.462751499996,-1.1399151899968274,53059.54425168 2025-07-01,03:25:19.000,182,11076908,115685,0,1751340318,13878.462751499996,-1.1117186699993908,53059.565213040005 2025-07-01,03:25:20.000,182,11076918,115765,0,1751340319,13878.47622412,-1.1328660599974683,53059.55822592001 2025-07-01,03:25:21.000,182,11076929,115485,0,1751340320,13878.422333639995,-1.0482764999978826,53059.516303200005 2025-07-01,03:25:22.000,182,11076984,115445,0,1751340321,13878.402124709995,-1.0764730199953192,53059.54425168 2025-07-01,03:25:23.000,182,11076988,115565,0,1751340322,13878.38865208999,-1.06942388999596,53059.5512388 2025-07-01,03:25:24.000,182,11076940,115685,0,1751340323,13878.38865208999,-1.0835221500019543,53059.52329032 2025-07-01,03:25:25.000,182,11076985,115325,0,1751340324,13878.33476161,-1.0482764999978826,53059.50931608001 2025-07-01,03:25:26.000,182,11076965,115525,0,1751340325,13878.361706849995,-1.0764730199953192,53059.53027744 2025-07-01,03:25:27.000,182,11076914,115525,0,1751340326,13878.402124709995,-1.0976204100006726,53059.59316152 2025-07-01,03:25:28.000,182,11076919,115765,0,1751340327,13878.42906994999,-1.1117186699993908,53059.565213040005 2025-07-01,03:25:29.000,182,11076913,115805,0,1751340328,13878.442542569996,-1.1046695400000317,53059.614122880004 2025-07-01,03:25:30.000,182,11076952,115565,0,1751340329,13878.44927887999,-1.1610625800021808,53059.59316152 2025-07-01,03:25:31.000,182,11077002,115565,0,1751340330,13878.482960429996,-1.1610625800021808,53059.62111 2025-07-01,03:25:32.000,182,11076933,115565,0,1751340331,13878.530114599991,-1.175160840000899,53059.65604560001 2025-07-01,03:25:33.000,182,11076944,115485,0,1751340332,13878.51664198,-1.175160840000899,53059.635084240006 2025-07-01,03:25:34.000,182,11076981,115605,0,1751340333,13878.597477700001,-1.1469643199961865,53059.614122880004 2025-07-01,03:25:35.000,182,11077006,115685,0,1751340334,13878.604214009996,-1.1399151899968274,53059.67700696001 2025-07-01,03:25:36.000,182,11076924,115645,0,1751340335,13878.597477700001,-1.11876779999875,53059.683994080006 2025-07-01,03:25:37.000,182,11076895,115845,0,1751340336,13878.604214009996,-1.0976204100006726,53059.70495544001 2025-07-01,03:25:38.000,182,11076970,115605,0,1751340337,13878.685049729997,-1.0482764999978826,53059.73989104 2025-07-01,03:25:39.000,182,11076976,115445,0,1751340338,13878.752412829992,-1.0059817200017278,53059.76783952 2025-07-01,03:25:40.000,182,11076962,115325,0,1751340339,13878.738940210002,-0.9425395500002196,53059.81674936 2025-07-01,03:25:41.000,182,11076976,115605,0,1751340340,13878.779358070002,-0.8649991199999931,53059.85867208 2025-07-01,03:25:42.000,182,11076993,115445,0,1751340341,13878.826512239997,-0.8015569499984849,53059.85867208 2025-07-01,03:25:43.000,182,11076965,115765,0,1751340342,13878.873666409992,-0.6887708700014628,53059.85867208 2025-07-01,03:25:44.000,182,11077017,115485,0,1751340343,13878.893875339993,-0.6182795700005954,53059.81674936 2025-07-01,03:25:45.000,182,11077004,115685,0,1751340344,13878.900611650002,-0.5477882699997281,53059.851684960006 2025-07-01,03:25:46.000,182,11076964,115725,0,1751340345,13878.934293199993,-0.46319871000014246,53059.85867208 2025-07-01,03:25:47.000,182,11076952,115685,0,1751340346,13878.988183679998,-0.3222161099984078,53059.900594800005 2025-07-01,03:25:48.000,182,11076972,115085,0,1751340347,13878.967974749998,-0.27992133000225294,53059.88662056 2025-07-01,03:25:49.000,182,11076976,115645,0,1751340348,13879.021865229988,-0.2446756799981813,53059.900594800005 2025-07-01,03:25:50.000,182,11076978,115685,0,1751340349,13879.075755709993,-0.16008611999859568,53059.9355304 2025-07-01,03:25:51.000,182,11076985,115405,0,1751340350,13879.122909879989,-0.11779133999516489,53059.90758192 2025-07-01,03:25:52.000,182,11076996,115525,0,1751340351,13879.210481909999,-0.06844742999965092,53059.92854328 2025-07-01,03:25:53.000,182,11076959,115525,0,1751340352,13879.230690839999,-0.07549655999901006,53059.97745312 2025-07-01,03:25:54.000,182,11076973,115685,0,1751340353,13879.271108699999,-0.06844742999965092,53059.97745312 2025-07-01,03:25:55.000,182,11076956,115765,0,1751340354,13879.358680729994,-0.026152649996220134,53059.998414480004 2025-07-01,03:25:56.000,182,11076946,115725,0,1751340355,13879.40583489999,-0.054349170000932645,53060.068285680005 2025-07-01,03:25:57.000,182,11077004,115565,0,1751340356,13879.45298907,-0.054349170000932645,53060.03335008 2025-07-01,03:25:58.000,182,11077001,115485,0,1751340357,13879.52708847999,-0.04730004000157351,53060.05431144 2025-07-01,03:25:59.000,182,11076929,115605,0,1751340358,13879.58771526999,-0.06139830000029178,53060.01238872001 2025-07-01,03:26:00.000,182,11076960,115565,0,1751340359,13879.64834205999,-0.06844742999965092,53060.08924704001 2025-07-01,03:26:01.000,182,11077004,115645,0,1751340360,13879.729177779991,-0.026152649996220134,53060.06129856001 2025-07-01,03:26:02.000,182,11076956,115365,0,1751340361,13879.769595639991,-0.06844742999965092,53060.05431144 2025-07-01,03:26:03.000,182,11076931,115365,0,1751340362,13879.843695049996,-0.07549655999901006,53060.15911824001 2025-07-01,03:26:04.000,182,11076913,115325,0,1751340363,13879.931267079992,-0.16008611999859568,53060.08924704001 2025-07-01,03:26:05.000,182,11076967,115285,0,1751340364,13879.978421250002,-0.16713524999795482,53060.117195520004 2025-07-01,03:26:06.000,182,11076966,115685,0,1751340365,13880.059256970002,-0.21647916000074474,53060.12418264 2025-07-01,03:26:07.000,182,11076995,115325,0,1751340366,13880.079465900002,-0.2094300300013856,53060.12418264 2025-07-01,03:26:08.000,182,11076977,115645,0,1751340367,13880.119883760002,-0.2446756799981813,53060.15911824001 2025-07-01,03:26:09.000,182,11076938,115645,0,1751340368,13880.146828999998,-0.2446756799981813,53060.145144 2025-07-01,03:26:10.000,182,11077011,115645,0,1751340369,13880.200719480003,-0.2940195900009712,53060.18007960001 2025-07-01,03:26:11.000,182,11076993,115485,0,1751340370,13880.254609959993,-0.33631436999712605,53060.17309248 2025-07-01,03:26:12.000,182,11076936,115605,0,1751340371,13880.241137339988,-0.3504126299958443,53060.20104096 2025-07-01,03:26:13.000,182,11076957,115405,0,1751340372,13880.321973059989,-0.3292652399977669,53060.235976560005 2025-07-01,03:26:14.000,182,11076949,115565,0,1751340373,13880.328709369998,-0.35746175999520347,53060.19405384 2025-07-01,03:26:15.000,182,11076965,115565,0,1751340374,13880.335445679993,-0.35746175999520347,53060.235976560005 2025-07-01,03:26:16.000,182,11076994,115685,0,1751340375,13880.348918299998,-0.35746175999520347,53060.235976560005 2025-07-01,03:26:17.000,182,11076958,115605,0,1751340376,13880.355654609994,-0.36451089000183856,53060.2499508 2025-07-01,03:26:18.000,182,11076986,115485,0,1751340377,13880.369127229998,-0.3292652399977669,53060.25693792001 2025-07-01,03:26:19.000,182,11076964,115685,0,1751340378,13880.375863539994,-0.31516697999904864,53060.27091216 2025-07-01,03:26:20.000,182,11076999,115485,0,1751340379,13880.348918299998,-0.33631436999712605,53060.319822 2025-07-01,03:26:21.000,182,11077025,115805,0,1751340380,13880.389336159998,-0.3222161099984078,53060.29187352 2025-07-01,03:26:22.000,182,11076992,115685,0,1751340381,13880.449962949999,-0.3715600200011977,53060.29187352 2025-07-01,03:26:23.000,182,11076978,115605,0,1751340382,13880.449962949999,-0.3504126299958443,53060.26392504 2025-07-01,03:26:24.000,182,11076987,115725,0,1751340383,13880.517326049994,-0.385658279999916,53060.27789928001 2025-07-01,03:26:25.000,182,11076988,115325,0,1751340384,13880.58468914999,-0.37860915000055684,53060.34078336 2025-07-01,03:26:26.000,182,11076921,115845,0,1751340385,13880.64531593999,-0.385658279999916,53060.29886064001 2025-07-01,03:26:27.000,182,11076957,115685,0,1751340386,13880.65205225,-0.3715600200011977,53060.34777048001 2025-07-01,03:26:28.000,182,11077000,115645,0,1751340387,13880.71267904,-0.36451089000183856,53060.34777048001 2025-07-01,03:26:29.000,182,11076929,115485,0,1751340388,13880.77330583,-0.3715600200011977,53060.319822 2025-07-01,03:26:30.000,182,11077040,115525,0,1751340389,13880.820459999995,-0.3504126299958443,53060.32680912001 2025-07-01,03:26:31.000,182,11076992,115685,0,1751340390,13880.840668929995,-0.3292652399977669,53060.34078336 2025-07-01,03:26:32.000,182,11077019,115685,0,1751340391,13880.91476834,-0.3222161099984078,53060.34777048001 2025-07-01,03:26:33.000,182,11076998,115405,0,1751340392,13880.982131439996,-0.30106872000033036,53060.31283488 2025-07-01,03:26:34.000,182,11076951,115445,0,1751340393,13881.042758229996,-0.31516697999904864,53060.333796240004 2025-07-01,03:26:35.000,182,11076983,115445,0,1751340394,13881.137066570001,-0.25172480999754043,53060.354757600006 2025-07-01,03:26:36.000,182,11076949,115045,0,1751340395,13881.164011809997,-0.27287219999561785,53060.403667440005 2025-07-01,03:26:37.000,182,11076926,115565,0,1751340396,13881.197693360002,-0.25172480999754043,53060.37571896001 2025-07-01,03:26:38.000,182,11076962,115525,0,1751340397,13881.271792769992,-0.22352829000010388,53060.41764168 2025-07-01,03:26:39.000,182,11076984,115765,0,1751340398,13881.339155870002,-0.2658230699962587,53060.36873184 2025-07-01,03:26:40.000,182,11076957,115765,0,1751340399,13881.345892179997,-0.27992133000225294,53060.41065456 2025-07-01,03:26:41.000,182,11076982,115645,0,1751340400,13881.379573730002,-0.2446756799981813,53060.354757600006 2025-07-01,03:26:42.000,182,11076967,115725,0,1751340401,13881.426727899998,-0.2446756799981813,53060.38270608 2025-07-01,03:26:43.000,182,11077014,115445,0,1751340402,13881.460409449988,-0.25877393999689957,53060.36174472 2025-07-01,03:26:44.000,182,11077015,115685,0,1751340403,13881.473882069993,-0.27992133000225294,53060.43161592 2025-07-01,03:26:45.000,182,11076986,115405,0,1751340404,13881.514299929993,-0.27287219999561785,53060.44559016001 2025-07-01,03:26:46.000,182,11076982,115725,0,1751340405,13881.601871959989,-0.25877393999689957,53060.522448480006 2025-07-01,03:26:47.000,182,11076968,115485,0,1751340406,13881.628817199999,-0.2658230699962587,53060.49450000001 2025-07-01,03:26:48.000,182,11077035,115565,0,1751340407,13881.635553509994,-0.25877393999689957,53060.48052576 2025-07-01,03:26:49.000,182,11076966,115445,0,1751340408,13881.675971369994,-0.25172480999754043,53060.5294356 2025-07-01,03:26:50.000,182,11076953,115525,0,1751340409,13881.70291660999,-0.23057741999946302,53060.5294356 2025-07-01,03:26:51.000,182,11076953,115685,0,1751340410,13881.797224949994,-0.25172480999754043,53060.5294356 2025-07-01,03:26:52.000,182,11076948,115525,0,1751340411,13881.87132436,-0.27287219999561785,53060.5294356 2025-07-01,03:26:53.000,182,11076927,115405,0,1751340412,13882.00605055999,-0.27992133000225294,53060.58533256 2025-07-01,03:26:54.000,182,11076990,115565,0,1751340413,13882.09362259,-0.2869704600016121,53060.55738408 2025-07-01,03:26:55.000,182,11076971,115485,0,1751340414,13882.187930929991,-0.33631436999712605,53060.59231968001 2025-07-01,03:26:56.000,182,11076943,115485,0,1751340415,13882.268766649991,-0.35746175999520347,53060.60629392 2025-07-01,03:26:57.000,182,11076947,115485,0,1751340416,13882.356338680001,-0.3081178499996895,53060.55039696 2025-07-01,03:26:58.000,182,11077015,115685,0,1751340417,13882.369811299992,-0.27287219999561785,53060.669178000004 2025-07-01,03:26:59.000,182,11077021,115365,0,1751340418,13882.410229159992,-0.25877393999689957,53060.63424240001 2025-07-01,03:27:00.000,182,11076943,115645,0,1751340419,13882.464119639997,-0.20238090000202646,53060.669178000004 2025-07-01,03:27:01.000,182,11077004,115325,0,1751340420,13882.504537499997,-0.13893873000051826,53060.7041136 2025-07-01,03:27:02.000,182,11076956,115365,0,1751340421,13882.504537499997,-0.08959481999772834,53060.71110072001 2025-07-01,03:27:03.000,182,11076943,115805,0,1751340422,13882.470855949992,-0.054349170000932645,53060.75302344 2025-07-01,03:27:04.000,182,11076979,115685,0,1751340423,13882.443910709997,0.002043870001216419,53060.787959040004 2025-07-01,03:27:05.000,182,11076969,115645,0,1751340424,13882.376547610002,0.023191259999293834,53060.76699768 2025-07-01,03:27:06.000,182,11076994,115645,0,1751340425,13882.288975579992,0.10778081999887945,53060.739049200005 2025-07-01,03:27:07.000,182,11077016,115525,0,1751340426,13882.214876170001,0.1430264700029511,53060.76699768 2025-07-01,03:27:08.000,182,11077025,115925,0,1751340427,13882.167721999991,0.16417386000102852,53060.82289464 2025-07-01,03:27:09.000,182,11076934,115485,0,1751340428,13882.09362259,0.1994195099978242,53060.78097192001 2025-07-01,03:27:10.000,182,11076912,115685,0,1751340429,13881.958896389995,0.21351777000381844,53060.79494616 2025-07-01,03:27:11.000,182,11077017,115685,0,1751340430,13881.92521483999,0.22761603000253672,53060.80193328001 2025-07-01,03:27:12.000,182,11076967,115605,0,1751340431,13881.88479697999,0.2628616799993324,53060.82289464 2025-07-01,03:27:13.000,182,11076989,115565,0,1751340432,13881.79048864,0.2628616799993324,53060.87180448 2025-07-01,03:27:14.000,182,11076939,115645,0,1751340433,13881.709652919999,0.26991080999869155,53060.81590752 2025-07-01,03:27:15.000,182,11076973,115485,0,1751340434,13881.628817199999,0.24876342000061413,53060.79494616 2025-07-01,03:27:16.000,182,11076962,115405,0,1751340435,13881.547981479998,0.22761603000253672,53060.79494616 2025-07-01,03:27:17.000,182,11076969,115845,0,1751340436,13881.500827309988,0.2064686400044593,53060.7739848 2025-07-01,03:27:18.000,182,11076991,115605,0,1751340437,13881.500827309988,0.1782721199997468,53060.787959040004 2025-07-01,03:27:19.000,182,11077018,115485,0,1751340438,13881.467145759998,0.1430264700029511,53060.76001056001 2025-07-01,03:27:20.000,182,11076918,115645,0,1751340439,13881.433464209993,0.07253517000208376,53060.76001056001 2025-07-01,03:27:21.000,182,11076991,115525,0,1751340440,13881.413255279993,0.051387780004006345,53060.76001056001 2025-07-01,03:27:22.000,182,11077022,115445,0,1751340441,13881.426727899998,0.030240389998652972,53060.73206208001 2025-07-01,03:27:23.000,182,11076915,115725,0,1751340442,13881.393046349993,0.030240389998652972,53060.76001056001 2025-07-01,03:27:24.000,182,11076941,115845,0,1751340443,13881.440200519988,0.023191259999293834,53060.787959040004 2025-07-01,03:27:25.000,182,11076992,115685,0,1751340444,13881.480618379988,0.009093000000575557,53060.7739848 2025-07-01,03:27:26.000,182,11076982,115525,0,1751340445,13881.467145759998,-0.005005259998142719,53060.71808784 2025-07-01,03:27:27.000,182,11076934,115405,0,1751340446,13881.453673139993,0.016142129999934696,53060.69712648 2025-07-01,03:27:28.000,182,11076997,115685,0,1751340447,13881.426727899998,0.009093000000575557,53060.739049200005 2025-07-01,03:27:29.000,182,11076981,115405,0,1751340448,13881.487354689998,0.03728951999801211,53060.73206208001 2025-07-01,03:27:30.000,182,11076993,115325,0,1751340449,13881.480618379988,0.05843691000336548,53060.76001056001 2025-07-01,03:27:31.000,182,11076963,115405,0,1751340450,13881.507563619998,0.06548604000272462,53060.69712648 2025-07-01,03:27:32.000,182,11076988,115485,0,1751340451,13881.514299929993,0.0795843000014429,53060.641229520006 2025-07-01,03:27:33.000,182,11077014,115725,0,1751340452,13881.534508859993,0.09368256000016117,53060.58533256 2025-07-01,03:27:34.000,182,11076998,115485,0,1751340453,13881.514299929993,0.12892821000423282,53060.60629392 2025-07-01,03:27:35.000,182,11076947,115525,0,1751340454,13881.527772549998,0.13597734000359196,53060.61328104001 2025-07-01,03:27:36.000,182,11076978,115405,0,1751340455,13881.588399339998,0.15007560000231024,53060.5993068 2025-07-01,03:27:37.000,182,11076942,115485,0,1751340456,13881.601871959989,0.12892821000423282,53060.55039696 2025-07-01,03:27:38.000,182,11076955,115325,0,1751340457,13881.649026129999,0.18532124999910593,53060.60629392 2025-07-01,03:27:39.000,182,11076963,115565,0,1751340458,13881.662498749989,0.15007560000231024,53060.58533256 2025-07-01,03:27:40.000,182,11076943,115685,0,1751340459,13881.70291660999,0.22056690000317758,53060.57834544 2025-07-01,03:27:41.000,182,11076983,115605,0,1751340460,13881.675971369994,0.18532124999910593,53060.59231968001 2025-07-01,03:27:42.000,182,11077001,115365,0,1751340461,13881.72312553999,0.18532124999910593,53060.620268160004 2025-07-01,03:27:43.000,182,11076998,115405,0,1751340462,13881.777016019994,0.21351777000381844,53060.59231968001 2025-07-01,03:27:44.000,182,11076969,115605,0,1751340463,13881.76354339999,0.19237037999846507,53060.61328104001 2025-07-01,03:27:45.000,182,11076979,115365,0,1751340464,13881.857851739995,0.1782721199997468,53060.620268160004 2025-07-01,03:27:46.000,182,11076998,115085,0,1751340465,13881.88479697999,0.2064686400044593,53060.60629392 2025-07-01,03:27:47.000,182,11077010,115605,0,1751340466,13881.89153329,0.13597734000359196,53060.66219088001 2025-07-01,03:27:48.000,182,11076950,115765,0,1751340467,13881.95216008,0.15007560000231024,53060.65520376 2025-07-01,03:27:49.000,182,11076958,115365,0,1751340468,13881.99257794,0.19237037999846507,53060.641229520006 2025-07-01,03:27:50.000,182,11076938,115685,0,1751340469,13882.04646841999,0.15712473000166938,53060.68315224001 2025-07-01,03:27:51.000,182,11076957,115685,0,1751340470,13882.09362259,0.21351777000381844,53060.63424240001 2025-07-01,03:27:52.000,182,11077015,115685,0,1751340471,13882.187930929991,0.2064686400044593,53060.66219088001 2025-07-01,03:27:53.000,182,11076989,115565,0,1751340472,13882.241821409996,0.24876342000061413,53060.7041136 2025-07-01,03:27:54.000,182,11076949,115485,0,1751340473,13882.255294030001,0.2910582000040449,53060.69712648 2025-07-01,03:27:55.000,182,11077026,115685,0,1751340474,13882.356338680001,0.31220559000212234,53060.71110072001 2025-07-01,03:27:56.000,182,11076990,115725,0,1751340475,13882.390020229992,0.3051564600027632,53060.76001056001 2025-07-01,03:27:57.000,182,11077010,115645,0,1751340476,13882.416965470002,0.3826968900029897,53060.71110072001 2025-07-01,03:27:58.000,182,11077018,115685,0,1751340477,13882.423701779997,0.43204079999850364,53060.72507496 2025-07-01,03:27:59.000,182,11076995,115285,0,1751340478,13882.450647019992,0.4884338400006527,53060.739049200005 2025-07-01,03:28:00.000,182,11076993,115645,0,1751340479,13882.531482739992,0.47433558000193443,53060.72507496 2025-07-01,03:28:01.000,182,11076928,115685,0,1751340480,13882.565164289997,0.5518760100021609,53060.857830240006 2025-07-01,03:28:02.000,182,11076973,115685,0,1751340481,13882.518010120002,0.6153181800036691,53060.82988176001 2025-07-01,03:28:03.000,182,11077011,115445,0,1751340482,13882.518010120002,0.6928586100038956,53060.89276584 2025-07-01,03:28:04.000,182,11076974,115685,0,1751340483,13882.497801190002,0.7633499100047629,53060.99058552 2025-07-01,03:28:05.000,182,11076971,115365,0,1751340484,13882.450647019992,0.819742949999636,53060.94167568 2025-07-01,03:28:06.000,182,11076910,115445,0,1751340485,13882.369811299992,0.8972833799998625,53060.94167568 2025-07-01,03:28:07.000,182,11076947,115685,0,1751340486,13882.369811299992,0.9184307699979399,53060.976611280006 2025-07-01,03:28:08.000,182,11076948,115725,0,1751340487,13882.248557719991,0.9395781600032933,53061.01853400001 2025-07-01,03:28:09.000,182,11076979,115365,0,1751340488,13882.248557719991,0.974823810000089,53060.9835984 2025-07-01,03:28:10.000,182,11076932,115525,0,1751340489,13882.228348789991,1.0382659800015972,53061.03949536 2025-07-01,03:28:11.000,182,11076944,115485,0,1751340490,13882.181194619996,1.0876098900043871,53061.01853400001 2025-07-01,03:28:12.000,182,11076973,115285,0,1751340491,13882.17445831,1.0876098900043871,53061.0534696 2025-07-01,03:28:13.000,182,11077009,115365,0,1751340492,13882.187930929991,1.0594133699996746,53061.11635368001 2025-07-01,03:28:14.000,182,11077003,115485,0,1751340493,13882.248557719991,1.031216850002238,53061.0884052 2025-07-01,03:28:15.000,182,11076985,115685,0,1751340494,13882.302448199996,1.0523642400003155,53061.13731504001 2025-07-01,03:28:16.000,182,11076987,115525,0,1751340495,13882.295711890001,1.0100694600041606,53061.13731504001 2025-07-01,03:28:17.000,182,11077006,115645,0,1751340496,13882.363074989997,0.9818729399994481,53061.10237944 2025-07-01,03:28:18.000,182,11076953,115645,0,1751340497,13882.491064879992,0.9818729399994481,53061.23513472001 2025-07-01,03:28:19.000,182,11076975,115685,0,1751340498,13882.578636910002,0.9677746800007299,53061.20718624 2025-07-01,03:28:20.000,182,11077016,115645,0,1751340499,13882.646000009998,1.0171185900035198,53061.2281476 2025-07-01,03:28:21.000,182,11077000,115485,0,1751340500,13882.773989899993,0.9818729399994481,53061.22116048 2025-07-01,03:28:22.000,182,11076953,115685,0,1751340501,13882.915452409994,0.9818729399994481,53061.172250640004 2025-07-01,03:28:23.000,182,11076957,115845,0,1751340502,13882.996288129994,0.9466272900026524,53061.242121840005 2025-07-01,03:28:24.000,182,11077037,115445,0,1751340503,13883.1108054,1.0030203300048015,53061.28404456001 2025-07-01,03:28:25.000,182,11077030,115645,0,1751340504,13883.21185005,1.0664624999990338,53061.30500592001 2025-07-01,03:28:26.000,182,11076973,115445,0,1751340505,13883.28594945999,1.080560759997752,53061.34692864 2025-07-01,03:28:27.000,182,11076948,115645,0,1751340506,13883.386994109991,1.073511629998393,53061.35391576001 2025-07-01,03:28:28.000,182,11076976,115445,0,1751340507,13883.508247689992,1.1792485800033319,53061.43077408001 2025-07-01,03:28:29.000,182,11076978,115325,0,1751340508,13883.575610790002,1.2285924899988458,53061.41679984 2025-07-01,03:28:30.000,182,11076951,115645,0,1751340509,13883.616028650002,1.292034660000354,53061.44474832 2025-07-01,03:28:31.000,182,11077022,115685,0,1751340510,13883.737282230002,1.3695750900005805,53061.542568 2025-07-01,03:28:32.000,182,11076949,115685,0,1751340511,13883.750754849993,1.4189190000033705,53061.507632400004 2025-07-01,03:28:33.000,182,11077013,115565,0,1751340512,13883.811381639993,1.4823611700048787,53061.57051648001 2025-07-01,03:28:34.000,182,11076979,115165,0,1751340513,13883.892217359993,1.5317050800003926,53061.57051648001 2025-07-01,03:28:35.000,182,11076953,115605,0,1751340514,13883.959580459989,1.60219638000126,53061.60545208 2025-07-01,03:28:36.000,182,11076999,115805,0,1751340515,13883.979789389989,1.658589420003409,53061.58449072 2025-07-01,03:28:37.000,182,11076990,115845,0,1751340516,13884.033679869994,1.7431789800029946,53061.60545208 2025-07-01,03:28:38.000,182,11076960,115685,0,1751340517,13884.087570349999,1.764326370001072,53061.71025888 2025-07-01,03:28:39.000,182,11077005,115685,0,1751340518,13884.127988209999,1.764326370001072,53061.72423312 2025-07-01,03:28:40.000,182,11076995,115885,0,1751340519,13884.20882393,1.8559650600000168,53061.71025888 2025-07-01,03:28:41.000,182,11077012,115685,0,1751340520,13884.20882393,1.870063319998735,53061.76615584001 2025-07-01,03:28:42.000,182,11076951,115725,0,1751340521,13884.255978099995,1.8841615800047293,53061.7521816 2025-07-01,03:28:43.000,182,11076977,115725,0,1751340522,13884.33007751,1.863014189999376,53061.85000128 2025-07-01,03:28:44.000,182,11077026,115405,0,1751340523,13884.417649539995,1.9053089700028067,53061.843014160004 2025-07-01,03:28:45.000,182,11076975,115485,0,1751340524,13884.45133109,1.8841615800047293,53061.794104320004 2025-07-01,03:28:46.000,182,11076975,115365,0,1751340525,13884.518694189996,1.8912107100040885,53061.85698840001 2025-07-01,03:28:47.000,182,11076951,115525,0,1751340526,13884.61300253,1.9053089700028067,53061.85000128 2025-07-01,03:28:48.000,182,11076953,115845,0,1751340527,13884.687101939991,1.9053089700028067,53061.843014160004 2025-07-01,03:28:49.000,182,11076972,115525,0,1751340528,13884.747728729992,1.870063319998735,53061.87096264 2025-07-01,03:28:50.000,182,11077023,115525,0,1751340529,13884.842037069997,1.8771124499980942,53061.90589824001 2025-07-01,03:28:51.000,182,11077029,115645,0,1751340530,13884.916136480002,1.870063319998735,53061.88493688001 2025-07-01,03:28:52.000,182,11076981,115485,0,1751340531,13884.996972200002,1.8559650600000168,53061.87794976 2025-07-01,03:28:53.000,182,11077011,115205,0,1751340532,13885.084544229998,1.870063319998735,53061.891924 2025-07-01,03:28:54.000,182,11077043,115605,0,1751340533,13885.118225779988,1.870063319998735,53061.91987248 2025-07-01,03:28:55.000,182,11077030,115685,0,1751340534,13885.212534119994,1.8559650600000168,53061.982756560006 2025-07-01,03:28:56.000,182,11077013,115685,0,1751340535,13885.232743049994,1.8489159300006577,53061.98974368 2025-07-01,03:28:57.000,182,11076959,115725,0,1751340536,13885.320315079989,1.8489159300006577,53061.97576944001 2025-07-01,03:28:58.000,182,11076941,115685,0,1751340537,13885.327051389999,1.8418668000012985,53062.05961488 2025-07-01,03:28:59.000,182,11076993,115565,0,1751340538,13885.387678179999,1.8559650600000168,53062.066602 2025-07-01,03:29:00.000,182,11076989,115525,0,1751340539,13885.38094186999,1.9405546199996024,53062.12249896001 2025-07-01,03:29:01.000,182,11077004,115725,0,1751340540,13885.367469249999,1.9617020099976799,53062.07358912001 2025-07-01,03:29:02.000,182,11077052,115245,0,1751340541,13885.353996629994,1.9405546199996024,53062.10153760001 2025-07-01,03:29:03.000,182,11077018,115645,0,1751340542,13885.347260319999,1.9335054900002433,53062.12249896001 2025-07-01,03:29:04.000,182,11076978,115605,0,1751340543,13885.36073293999,2.018095049999829,53062.129486080004 2025-07-01,03:29:05.000,182,11076992,115445,0,1751340544,13885.40788711,1.975800270003674,53062.16442168 2025-07-01,03:29:06.000,182,11076974,115525,0,1751340545,13885.38094186999,1.9828494000030332,53062.22031864001 2025-07-01,03:29:07.000,182,11077001,115725,0,1751340546,13885.40788711,1.9405546199996024,53062.16442168 2025-07-01,03:29:08.000,182,11077023,115565,0,1751340547,13885.44156865999,1.8771124499980942,53062.14346032001 2025-07-01,03:29:09.000,182,11077041,115565,0,1751340548,13885.434832349994,1.8418668000012985,53062.2063444 2025-07-01,03:29:10.000,182,11077026,115525,0,1751340549,13885.50893176,1.7995720199978678,53062.19237016001 2025-07-01,03:29:11.000,182,11076985,115525,0,1751340550,13885.556085929995,1.7713755000004312,53062.22031864001 2025-07-01,03:29:12.000,182,11077034,115725,0,1751340551,13885.576294859995,1.707933329998923,53062.199357280006 2025-07-01,03:29:13.000,182,11077040,115245,0,1751340552,13885.65039427,1.6656385500027682,53062.248267120005 2025-07-01,03:29:14.000,182,11077032,115565,0,1751340553,13885.636921649995,1.6162946399999782,53062.22730576 2025-07-01,03:29:15.000,182,11077036,115485,0,1751340554,13885.70428474999,1.5739998600038234,53062.25525424 2025-07-01,03:29:16.000,182,11077046,115445,0,1751340555,13885.798593089996,1.545803339999111,53062.28320272 2025-07-01,03:29:17.000,182,11077005,115445,0,1751340556,13885.83227464,1.545803339999111,53062.32512544 2025-07-01,03:29:18.000,182,11077031,115685,0,1751340557,13885.899637739996,1.4823611700048787,53062.297176960004 2025-07-01,03:29:19.000,182,11076998,115525,0,1751340558,13885.967000839992,1.4682629099988844,53062.31115120001 2025-07-01,03:29:20.000,182,11077058,115365,0,1751340559,13886.014155010002,1.4118698700040113,53062.36006104001 2025-07-01,03:29:21.000,182,11076948,115485,0,1751340560,13886.094990730002,1.4189190000033705,53062.39499664 2025-07-01,03:29:22.000,182,11076983,115525,0,1751340561,13886.108463349992,1.4048207400046522,53062.47185496 2025-07-01,03:29:23.000,182,11077035,115645,0,1751340562,13886.216244310002,1.4048207400046522,53062.47185496 2025-07-01,03:29:24.000,182,11076999,115525,0,1751340563,13886.303816339998,1.3695750900005805,53062.44390648 2025-07-01,03:29:25.000,182,11077051,115485,0,1751340564,13886.337497889988,1.3131820499984315,53062.49980344 2025-07-01,03:29:26.000,182,11077091,115525,0,1751340565,13886.404860989998,1.3202311799977906,53062.485829200006 2025-07-01,03:29:27.000,182,11077038,115445,0,1751340566,13886.499169329989,1.2708872700022766,53062.56268752 2025-07-01,03:29:28.000,182,11077011,115325,0,1751340567,13886.492433019994,1.284985530000995,53062.62557160001 2025-07-01,03:29:29.000,182,11077008,115085,0,1751340568,13886.546323499999,1.284985530000995,53062.63954584 2025-07-01,03:29:30.000,182,11077035,115085,0,1751340569,13886.60021397999,1.2708872700022766,53062.632558720004 2025-07-01,03:29:31.000,182,11077020,115485,0,1751340570,13886.586741359999,1.2638381400029175,53062.63954584 2025-07-01,03:29:32.000,182,11076998,115645,0,1751340571,13886.62042290999,1.284985530000995,53062.70941704 2025-07-01,03:29:33.000,182,11077093,115485,0,1751340572,13886.62715922,1.2990837899997132,53062.7303784 2025-07-01,03:29:34.000,182,11077000,115445,0,1751340573,13886.64063183999,1.2779364000016358,53062.751339760005 2025-07-01,03:29:35.000,182,11077024,115645,0,1751340574,13886.70125862999,1.24269075000484,53062.77928824 2025-07-01,03:29:36.000,182,11077045,115525,0,1751340575,13886.72146755999,1.2074451000007684,53062.751339760005 2025-07-01,03:29:37.000,182,11076961,115365,0,1751340576,13886.68778601,1.2497398800041992,53062.80723672 2025-07-01,03:29:48.000,182,11077009,115565,0,1751340587,13886.60021397999,0.8549886000037077,53062.89108216001 2025-07-01,03:29:49.000,182,11077079,115605,0,1751340588,13886.55979611999,0.8408903399977135,53062.89806928 2025-07-01,03:29:50.000,182,11077092,115765,0,1751340589,13886.55979611999,0.8338412099983543,53062.89806928 2025-07-01,03:29:51.000,182,11076994,115845,0,1751340590,13886.613686599994,0.7703990400041221,53062.93999200001 2025-07-01,03:29:52.000,182,11077063,115565,0,1751340591,13886.64736815,0.7492516499987687,53062.91204352001 2025-07-01,03:29:53.000,182,11077025,115565,0,1751340592,13886.694522319995,0.7210551300013321,53062.94697912 2025-07-01,03:29:54.000,182,11077031,115685,0,1751340593,13886.72146755999,0.6858094800045365,53062.95396624 2025-07-01,03:29:55.000,182,11077068,115365,0,1751340594,13886.82251220999,0.6928586100038956,53062.919030640005 2025-07-01,03:29:56.000,182,11077014,115845,0,1751340595,13886.896611619995,0.6928586100038956,53062.967940480004 2025-07-01,03:29:57.000,182,11077023,115685,0,1751340596,13886.916820549995,0.6717112199985422,53062.96095336001 2025-07-01,03:29:58.000,182,11077048,115485,0,1751340597,13886.9505021,0.6364655700017465,53062.93999200001 2025-07-01,03:29:59.000,182,11077063,115645,0,1751340598,13887.004392579991,0.6646620899991831,53062.92601776 2025-07-01,03:30:00.000,182,11077070,115325,0,1751340599,13887.038074129996,0.6576129599998239,53062.98191472001 2025-07-01,03:30:01.000,182,11076990,115605,0,1751340600,13887.05154675,0.6717112199985422,53062.98191472001 2025-07-01,03:30:02.000,182,11077056,115645,0,1751340601,13887.071755680001,0.6928586100038956,53062.988901840006 2025-07-01,03:30:03.000,182,11077033,115525,0,1751340602,13887.118909849996,0.7069568700026139,53062.94697912 2025-07-01,03:30:04.000,182,11076996,115605,0,1751340603,13887.152591400001,0.6999077400032547,53063.03082456001 2025-07-01,03:30:05.000,182,11077063,115165,0,1751340604,13887.166064019992,0.7703990400041221,53062.988901840006 2025-07-01,03:30:06.000,182,11077078,115485,0,1751340605,13887.179536639997,0.7985955600015586,53062.988901840006 2025-07-01,03:30:07.000,182,11077045,115805,0,1751340606,13887.179536639997,0.8056446900009178,53063.00986320001 2025-07-01,03:30:08.000,182,11077010,115405,0,1751340607,13887.152591400001,0.8267920799989952,53062.99588896 2025-07-01,03:30:09.000,182,11077010,115445,0,1751340608,13887.152591400001,0.8761359900017851,53062.96095336001 2025-07-01,03:30:10.000,182,11077083,115685,0,1751340609,13887.098700919996,0.9607255500013707,53062.96095336001 2025-07-01,03:30:11.000,182,11077047,115525,0,1751340610,13887.145855089992,0.9607255500013707,53063.00287608 2025-07-01,03:30:12.000,182,11077003,115765,0,1751340611,13887.058283059996,0.974823810000089,53062.96095336001 2025-07-01,03:30:13.000,182,11077067,115765,0,1751340612,13887.085228299991,0.974823810000089,53062.98191472001 2025-07-01,03:30:14.000,182,11077072,115525,0,1751340613,13887.078491989996,0.9677746800007299,53063.00287608 2025-07-01,03:30:15.000,182,11077060,115565,0,1751340614,13887.078491989996,0.9959711999981664,53062.96095336001 2025-07-01,03:30:16.000,182,11077023,115765,0,1751340615,13887.044810439991,0.9959711999981664,53062.94697912 2025-07-01,03:30:17.000,182,11077003,115565,0,1751340616,13887.091964610001,0.9677746800007299,53062.919030640005 2025-07-01,03:30:18.000,182,11077011,115565,0,1751340617,13887.024601509991,0.9677746800007299,53062.93300488 2025-07-01,03:30:19.000,182,11077016,115485,0,1751340618,13887.024601509991,0.9607255500013707,53062.93300488 2025-07-01,03:30:20.000,182,11077094,115405,0,1751340619,13887.004392579991,0.9536764200020116,53062.91204352001 2025-07-01,03:30:21.000,182,11077033,115485,0,1751340620,13886.99091996,0.925479900004575,53062.93300488 2025-07-01,03:30:22.000,182,11077043,115925,0,1751340621,13886.977447339996,0.8831851200011442,53062.93999200001 2025-07-01,03:30:23.000,182,11077017,115445,0,1751340622,13886.98418364999,0.8479394700043485,53062.89806928 2025-07-01,03:30:24.000,182,11077048,115165,0,1751340623,13886.98418364999,0.8479394700043485,53062.9050564 2025-07-01,03:30:25.000,182,11077027,115445,0,1751340624,13886.98418364999,0.8056446900009178,53062.89806928 2025-07-01,03:30:26.000,182,11077088,115445,0,1751340625,13887.01112889,0.8056446900009178,53062.91204352001 2025-07-01,03:30:27.000,182,11077052,115685,0,1751340626,13887.065019369991,0.7351533900000504,53062.84217232001 2025-07-01,03:30:28.000,182,11076998,115525,0,1751340627,13887.044810439991,0.7422025199994096,53062.870120800006 2025-07-01,03:30:29.000,182,11077045,115285,0,1751340628,13887.024601509991,0.7492516499987687,53062.870120800006 2025-07-01,03:30:30.000,182,11077111,115445,0,1751340629,13887.044810439991,0.7563007799981278,53062.87710792 2025-07-01,03:30:31.000,182,11077013,115645,0,1751340630,13887.058283059996,0.7210551300013321,53062.84217232001 2025-07-01,03:30:32.000,182,11077028,115805,0,1751340631,13887.004392579991,0.7633499100047629,53062.82819808 2025-07-01,03:30:33.000,182,11077071,115485,0,1751340632,13887.038074129996,0.7563007799981278,53062.82819808 2025-07-01,03:30:34.000,182,11077085,115405,0,1751340633,13886.97071103,0.7633499100047629,53062.84217232001 2025-07-01,03:30:35.000,182,11077057,115485,0,1751340634,13886.92355685999,0.8056446900009178,53062.8351852 2025-07-01,03:30:36.000,182,11077027,115565,0,1751340635,13886.86293006999,0.7985955600015586,53062.77928824 2025-07-01,03:30:37.000,182,11077038,115565,0,1751340636,13886.86293006999,0.8479394700043485,53062.765314 2025-07-01,03:30:38.000,182,11077001,115685,0,1751340637,13886.76862173,0.8549886000037077,53062.78627536 2025-07-01,03:30:39.000,182,11077081,115525,0,1751340638,13886.76862173,0.7985955600015586,53062.77230112001 2025-07-01,03:30:40.000,182,11077044,115565,0,1751340639,13886.734940179995,0.8479394700043485,53062.80723672 2025-07-01,03:30:41.000,182,11077040,115525,0,1751340640,13886.66757708,0.869086860002426,53062.75832688 2025-07-01,03:30:42.000,182,11077065,115525,0,1751340641,13886.66084076999,0.8620377300030668,53062.7303784 2025-07-01,03:30:43.000,182,11077035,115525,0,1751340642,13886.62042290999,0.819742949999636,53062.73736552 2025-07-01,03:30:44.000,182,11077026,115365,0,1751340643,13886.573268739994,0.8479394700043485,53062.69544280001 2025-07-01,03:30:45.000,182,11076965,115445,0,1751340644,13886.546323499999,0.8408903399977135,53062.68845568 2025-07-01,03:30:46.000,182,11077035,115685,0,1751340645,13886.566532429999,0.8126938200002769,53062.72339128001 2025-07-01,03:30:47.000,182,11077087,115445,0,1751340646,13886.606950289999,0.869086860002426,53062.632558720004 2025-07-01,03:30:48.000,182,11077044,115525,0,1751340647,13886.55979611999,0.8972833799998625,53062.653520080006 2025-07-01,03:30:49.000,182,11077057,115405,0,1751340648,13886.593477669994,0.869086860002426,53062.632558720004 2025-07-01,03:30:50.000,182,11077111,115565,0,1751340649,13886.55979611999,0.8338412099983543,53062.59762312 2025-07-01,03:30:51.000,182,11077076,115725,0,1751340650,13886.573268739994,0.8126938200002769,53062.56268752 2025-07-01,03:30:52.000,182,11077055,115405,0,1751340651,13886.58000504999,0.7915464300021995,53062.54871328 2025-07-01,03:30:53.000,182,11076993,115285,0,1751340652,13886.60021397999,0.7844973000028403,53062.5207648 2025-07-01,03:30:54.000,182,11077017,115605,0,1751340653,13886.566532429999,0.7492516499987687,53062.49281632 2025-07-01,03:30:55.000,182,11077125,115445,0,1751340654,13886.58000504999,0.7422025199994096,53062.513777680004 2025-07-01,03:30:56.000,182,11077033,115725,0,1751340655,13886.55979611999,0.714006000001973,53062.485829200006 2025-07-01,03:30:57.000,182,11077062,115765,0,1751340656,13886.485696709999,0.7281042600006913,53062.45788072001 2025-07-01,03:30:58.000,182,11077071,115325,0,1751340657,13886.519378259989,0.7069568700026139,53062.45788072001 2025-07-01,03:30:59.000,182,11077080,115525,0,1751340658,13886.519378259989,0.6646620899991831,53062.485829200006 2025-07-01,03:31:00.000,182,11077081,115205,0,1751340659,13886.546323499999,0.6999077400032547,53062.485829200006 2025-07-01,03:31:01.000,182,11077055,115645,0,1751340660,13886.492433019994,0.6787603499979014,53062.42294512 2025-07-01,03:31:02.000,182,11077027,115445,0,1751340661,13886.485696709999,0.6787603499979014,53062.415958000005 2025-07-01,03:31:03.000,182,11077034,115405,0,1751340662,13886.478960399989,0.7069568700026139,53062.39499664 2025-07-01,03:31:04.000,182,11077063,115405,0,1751340663,13886.438542539989,0.7492516499987687,53062.37403528 2025-07-01,03:31:05.000,182,11077104,115845,0,1751340664,13886.478960399989,0.7633499100047629,53062.42993224 2025-07-01,03:31:06.000,182,11077118,115565,0,1751340665,13886.431806229994,0.7563007799981278,53062.42294512 2025-07-01,03:31:07.000,182,11077067,115605,0,1751340666,13886.431806229994,0.7703990400041221,53062.35307392 2025-07-01,03:31:08.000,182,11077085,115645,0,1751340667,13886.438542539989,0.7915464300021995,53062.36006104001 2025-07-01,03:31:09.000,182,11077056,115645,0,1751340668,13886.377915749988,0.8126938200002769,53062.33909968001 2025-07-01,03:31:10.000,182,11077095,115485,0,1751340669,13886.344234199998,0.7915464300021995,53062.36006104001 2025-07-01,03:31:11.000,182,11077072,115685,0,1751340670,13886.364443129998,0.8408903399977135,53062.31115120001 2025-07-01,03:31:12.000,182,11077022,115525,0,1751340671,13886.391388369993,0.8267920799989952,53062.297176960004 2025-07-01,03:31:13.000,182,11077088,115125,0,1751340672,13886.310552649993,0.7985955600015586,53062.31115120001 2025-07-01,03:31:14.000,182,11077019,115845,0,1751340673,13886.350970509993,0.7915464300021995,53062.33909968001 2025-07-01,03:31:15.000,182,11077058,115525,0,1751340674,13886.377915749988,0.7844973000028403,53062.26224136 2025-07-01,03:31:16.000,182,11077037,115565,0,1751340675,13886.350970509993,0.7774481700034812,53062.26922848001 2025-07-01,03:31:17.000,182,11077015,115565,0,1751340676,13886.384652059998,0.7563007799981278,53062.297176960004 2025-07-01,03:31:18.000,182,11077068,115405,0,1751340677,13886.411597299993,0.7422025199994096,53062.248267120005 2025-07-01,03:31:19.000,182,11077059,115685,0,1751340678,13886.431806229994,0.714006000001973,53062.25525424 2025-07-01,03:31:20.000,182,11077095,115565,0,1751340679,13886.452015159994,0.6928586100038956,53062.22031864001 2025-07-01,03:31:21.000,182,11077072,115685,0,1751340680,13886.445278849998,0.6576129599998239,53062.21333152 2025-07-01,03:31:22.000,182,11077050,115805,0,1751340681,13886.438542539989,0.6858094800045365,53062.19237016001 2025-07-01,03:31:23.000,182,11077046,115485,0,1751340682,13886.452015159994,0.6294164400023874,53062.23429288 2025-07-01,03:31:24.000,182,11077103,115365,0,1751340683,13886.465487779999,0.6223673100030283,53062.16442168 2025-07-01,03:31:25.000,182,11077075,115525,0,1751340684,13886.472224089994,0.6153181800036691,53062.14346032001 2025-07-01,03:31:26.000,182,11077033,115645,0,1751340685,13886.472224089994,0.6505638300004648,53062.080576240005 2025-07-01,03:31:27.000,182,11077082,115325,0,1751340686,13886.478960399989,0.6294164400023874,53062.11551184 2025-07-01,03:31:28.000,182,11077103,115445,0,1751340687,13886.485696709999,0.6646620899991831,53062.150447440006 2025-07-01,03:31:29.000,182,11077082,115525,0,1751340688,13886.512641949994,0.6505638300004648,53062.10153760001 2025-07-01,03:31:30.000,182,11077105,115405,0,1751340689,13886.53958718999,0.6717112199985422,53062.09455048 2025-07-01,03:31:31.000,182,11077076,115285,0,1751340690,13886.53958718999,0.6717112199985422,53062.12249896001 2025-07-01,03:31:32.000,182,11077088,115485,0,1751340691,13886.55979611999,0.6646620899991831,53062.12249896001 2025-07-01,03:31:33.000,182,11077102,115005,0,1751340692,13886.613686599994,0.6717112199985422,53062.10852472 2025-07-01,03:31:34.000,182,11077061,115325,0,1751340693,13886.613686599994,0.6858094800045365,53062.129486080004 2025-07-01,03:31:35.000,182,11077088,115325,0,1751340694,13886.64736815,0.7422025199994096,53062.14346032001 2025-07-01,03:31:36.000,182,11077052,115605,0,1751340695,13886.66084076999,0.7703990400041221,53062.12249896001 2025-07-01,03:31:37.000,182,11077040,115645,0,1751340696,13886.633895529994,0.8126938200002769,53062.10153760001 2025-07-01,03:31:38.000,182,11077050,115685,0,1751340697,13886.64736815,0.8761359900017851,53062.10852472 2025-07-01,03:31:39.000,182,11077110,115405,0,1751340698,13886.66757708,0.8338412099983543,53062.15743456 2025-07-01,03:31:40.000,182,11077109,115485,0,1751340699,13886.674313389994,0.8972833799998625,53062.10852472 2025-07-01,03:31:41.000,182,11077075,115525,0,1751340700,13886.70125862999,0.9113816399985808,53062.2063444 2025-07-01,03:31:42.000,182,11077131,115445,0,1751340701,13886.714731249995,0.9395781600032933,53062.1364732 2025-07-01,03:31:43.000,182,11077075,115485,0,1751340702,13886.734940179995,0.9536764200020116,53062.15743456 2025-07-01,03:31:44.000,182,11077063,115485,0,1751340703,13886.694522319995,0.9889220699988073,53062.15743456 2025-07-01,03:31:45.000,182,11077149,115685,0,1751340704,13886.734940179995,1.0594133699996746,53062.16442168 2025-07-01,03:31:46.000,182,11077018,115365,0,1751340705,13886.7484128,1.0453151100009563,53062.17140880001 2025-07-01,03:31:47.000,182,11077093,115485,0,1751340706,13886.70799494,1.031216850002238,53062.178395920004 2025-07-01,03:31:48.000,182,11077064,115565,0,1751340707,13886.70799494,1.0382659800015972,53062.21333152 2025-07-01,03:31:49.000,182,11077107,115525,0,1751340708,13886.68104969999,1.0664624999990338,53062.15743456 2025-07-01,03:31:50.000,182,11077120,115365,0,1751340709,13886.68778601,1.1017081500031054,53062.15743456 2025-07-01,03:31:51.000,182,11077073,115605,0,1751340710,13886.62715922,1.0664624999990338,53062.150447440006 2025-07-01,03:31:52.000,182,11077054,115525,0,1751340711,13886.633895529994,1.073511629998393,53062.150447440006 2025-07-01,03:31:53.000,182,11077079,115565,0,1751340712,13886.55979611999,1.1228555400011828,53062.12249896001 2025-07-01,03:31:54.000,182,11077107,115485,0,1751340713,13886.526114569999,1.1087572800024645,53062.11551184 2025-07-01,03:31:55.000,182,11077083,115005,0,1751340714,13886.53958718999,1.129904670000542,53062.12249896001 2025-07-01,03:31:56.000,182,11077090,115485,0,1751340715,13886.472224089994,1.136953799999901,53062.16442168 2025-07-01,03:31:57.000,182,11077093,115405,0,1751340716,13886.472224089994,1.0876098900043871,53062.12249896001 2025-07-01,03:31:58.000,182,11077087,115565,0,1751340717,13886.377915749988,1.129904670000542,53062.080576240005 2025-07-01,03:31:59.000,182,11077095,115565,0,1751340718,13886.330761579993,1.1017081500031054,53062.09455048 2025-07-01,03:32:00.000,182,11077119,115445,0,1751340719,13886.290343719993,1.129904670000542,53062.07358912001 2025-07-01,03:32:01.000,182,11077037,115365,0,1751340720,13886.182562759997,1.1087572800024645,53062.031666400006 2025-07-01,03:32:02.000,182,11077038,115685,0,1751340721,13886.135408590002,1.1228555400011828,53062.04564064 2025-07-01,03:32:03.000,182,11077141,115325,0,1751340722,13886.081518109997,1.1017081500031054,53062.01769216 2025-07-01,03:32:04.000,182,11077131,115405,0,1751340723,13886.014155010002,1.0946590200037463,53061.96878232 2025-07-01,03:32:05.000,182,11077083,115645,0,1751340724,13885.946791909992,1.1017081500031054,53061.93384672001 2025-07-01,03:32:06.000,182,11077084,115405,0,1751340725,13885.865956189991,1.080560759997752,53061.94083384 2025-07-01,03:32:07.000,182,11077105,115365,0,1751340726,13885.805329399991,1.0453151100009563,53061.94782096 2025-07-01,03:32:08.000,182,11077045,115565,0,1751340727,13885.75143892,1.0523642400003155,53061.912885360005 2025-07-01,03:32:09.000,182,11077142,115405,0,1751340728,13885.657130579995,1.0453151100009563,53061.90589824001 2025-07-01,03:32:10.000,182,11077173,115605,0,1751340729,13885.56955855,1.024167720002879,53061.83602704001 2025-07-01,03:32:11.000,182,11077111,115525,0,1751340730,13885.50219544999,0.9959711999981664,53061.82903992 2025-07-01,03:32:12.000,182,11077075,115605,0,1751340731,13885.46177758999,1.0100694600041606,53061.78013008 2025-07-01,03:32:13.000,182,11077062,115205,0,1751340732,13885.347260319999,0.9818729399994481,53061.76615584001 2025-07-01,03:32:14.000,182,11077124,115445,0,1751340733,13885.286633529999,0.9607255500013707,53061.80807856001 2025-07-01,03:32:15.000,182,11077152,115525,0,1751340734,13885.212534119994,0.925479900004575,53061.72423312 2025-07-01,03:32:16.000,182,11077051,115685,0,1751340735,13885.124962089998,0.8972833799998625,53061.70327176 2025-07-01,03:32:17.000,182,11077107,115445,0,1751340736,13885.030653749993,0.8902342500005034,53061.65436192 2025-07-01,03:32:18.000,182,11077103,115485,0,1751340737,13884.943081719997,0.8972833799998625,53061.647374800006 2025-07-01,03:32:19.000,182,11077140,115445,0,1751340738,13884.815091830002,0.8549886000037077,53061.60545208 2025-07-01,03:32:20.000,182,11077108,115405,0,1751340739,13884.734256110001,0.8479394700043485,53061.55654224 2025-07-01,03:32:21.000,182,11077081,115405,0,1751340740,13884.666893009991,0.8761359900017851,53061.53558088 2025-07-01,03:32:22.000,182,11077062,115245,0,1751340741,13884.565848359991,0.8620377300030668,53061.51461952 2025-07-01,03:32:23.000,182,11077099,115445,0,1751340742,13884.48501263999,0.869086860002426,53061.507632400004 2025-07-01,03:32:24.000,182,11077147,115365,0,1751340743,13884.41091323,0.8267920799989952,53061.44474832 2025-07-01,03:32:25.000,182,11077054,115565,0,1751340744,13884.397440609995,0.8338412099983543,53061.4377612 2025-07-01,03:32:26.000,182,11077083,115645,0,1751340745,13884.33007751,0.7985955600015586,53061.41679984 2025-07-01,03:32:27.000,182,11077089,115285,0,1751340746,13884.26271440999,0.7915464300021995,53061.37487712 2025-07-01,03:32:38.000,182,11077134,115525,0,1751340757,13883.521720309996,0.7985955600015586,53061.10936656 2025-07-01,03:32:39.000,182,11077112,115285,0,1751340758,13883.427411969991,0.8056446900009178,53061.074430960005 2025-07-01,03:32:40.000,182,11077162,115485,0,1751340759,13883.41393935,0.7915464300021995,53061.025521120006 2025-07-01,03:32:41.000,182,11077083,115325,0,1751340760,13883.39373042,0.8126938200002769,53061.01853400001 2025-07-01,03:32:42.000,182,11077093,115565,0,1751340761,13883.360048869996,0.7915464300021995,53060.955649920004 2025-07-01,03:32:43.000,182,11077098,115485,0,1751340762,13883.27247684,0.7985955600015586,53060.96962416001 2025-07-01,03:32:44.000,182,11077079,115685,0,1751340763,13883.23205898,0.8267920799989952,53060.92770144001 2025-07-01,03:32:45.000,182,11077136,115525,0,1751340764,13883.16469587999,0.8620377300030668,53060.9137272 2025-07-01,03:32:46.000,182,11077130,115445,0,1751340765,13883.02996968,0.8479394700043485,53060.85084312001 2025-07-01,03:32:47.000,182,11077154,115405,0,1751340766,13882.996288129994,0.8902342500005034,53060.81590752 2025-07-01,03:32:48.000,182,11077143,115405,0,1751340767,13882.949133959999,0.869086860002426,53060.808920400006 2025-07-01,03:32:49.000,182,11077143,115565,0,1751340768,13882.908716099999,0.8972833799998625,53060.82988176001 2025-07-01,03:32:50.000,182,11077180,115365,0,1751340769,13882.861561929989,0.8972833799998625,53060.7739848 2025-07-01,03:32:51.000,182,11077087,115405,0,1751340770,13882.767253589998,0.9184307699979399,53060.739049200005 2025-07-01,03:32:52.000,182,11077132,115325,0,1751340771,13882.726835729998,0.9113816399985808,53060.690139360006 2025-07-01,03:32:53.000,182,11077092,115525,0,1751340772,13882.666208939998,0.925479900004575,53060.690139360006 2025-07-01,03:32:54.000,182,11077056,115525,0,1751340773,13882.585373219998,0.9536764200020116,53060.64821664 2025-07-01,03:32:55.000,182,11077187,115525,0,1751340774,13882.531482739992,0.9607255500013707,53060.59231968001 2025-07-01,03:32:56.000,182,11077163,115405,0,1751340775,13882.457383330002,1.0100694600041606,53060.57834544 2025-07-01,03:32:57.000,182,11077152,115365,0,1751340776,13882.430438089992,1.0171185900035198,53060.53642272 2025-07-01,03:33:18.000,182,11077158,115405,0,1751340797,13881.318946940002,1.1792485800033319,53059.83771072 2025-07-01,03:33:19.000,182,11077116,115605,0,1751340798,13881.285265389997,1.1721994500039727,53059.81674936 2025-07-01,03:33:20.000,182,11077134,115845,0,1751340799,13881.494090999993,1.1510520599986194,53059.94251752001 2025-07-01,03:33:21.000,182,11077140,115685,0,1751340800,13881.494090999993,1.1581011899979785,53059.92155616001 2025-07-01,03:33:22.000,182,11077102,115485,0,1751340801,13881.487354689998,1.1510520599986194,53059.87264632001 2025-07-01,03:33:23.000,182,11077076,115685,0,1751340802,13881.460409449988,1.1651503200046136,53059.85867208 2025-07-01,03:33:24.000,182,11077135,115525,0,1751340803,13881.487354689998,1.1158064100018237,53059.82373648001 2025-07-01,03:33:25.000,182,11077144,115605,0,1751340804,13881.440200519988,1.1510520599986194,53059.77482664001 2025-07-01,03:33:26.000,182,11077097,115405,0,1751340805,13881.386310039998,1.1721994500039727,53059.7608524 2025-07-01,03:33:27.000,182,11077163,115605,0,1751340806,13881.399782660003,1.186297710002691,53059.73989104 2025-07-01,03:33:28.000,182,11077114,115685,0,1751340807,13881.103385019996,1.2144942300001276,53059.45341912 2025-07-01,03:33:29.000,182,11077079,115565,0,1751340808,13881.137066570001,1.24269075000484,53059.495341840004 2025-07-01,03:33:30.000,182,11077111,115485,0,1751340809,13881.110121329992,1.2567890100035584,53059.397522160005 2025-07-01,03:33:31.000,182,11077134,115725,0,1751340810,13881.036021920001,1.2497398800041992,53059.38354792 2025-07-01,03:33:32.000,182,11077161,115725,0,1751340811,13880.988867749991,1.2990837899997132,53059.34162520001 2025-07-01,03:33:33.000,182,11077169,115365,0,1751340812,13880.9551862,1.2990837899997132,53059.327650960004 2025-07-01,03:33:34.000,182,11077132,115405,0,1751340813,13880.89455941,1.3272803100044257,53059.299702480006 2025-07-01,03:33:35.000,182,11077081,115325,0,1751340814,13880.88782309999,1.3554768300018623,53059.25079264001 2025-07-01,03:33:36.000,182,11077148,115405,0,1751340815,13880.89455941,1.3343294400037848,53059.24380552 2025-07-01,03:33:37.000,182,11077139,115565,0,1751340816,13880.90803202999,1.3484277000025031,53059.21585704 2025-07-01,03:33:38.000,182,11077112,115805,0,1751340817,13880.901295719996,1.3695750900005805,53059.180921440005 2025-07-01,03:33:39.000,182,11077074,115725,0,1751340818,13880.93497727,1.3484277000025031,53059.14598584 2025-07-01,03:33:40.000,182,11077187,115365,0,1751340819,13880.928240959991,1.2708872700022766,53059.159960080004 2025-07-01,03:33:41.000,182,11077093,115325,0,1751340820,13880.968658819991,1.2990837899997132,53059.07611464 2025-07-01,03:33:42.000,182,11077121,115365,0,1751340821,13880.941713579996,1.2567890100035584,53059.111050240004 2025-07-01,03:33:43.000,182,11077155,115365,0,1751340822,13881.009076679991,1.2497398800041992,53059.06912752 2025-07-01,03:33:44.000,182,11077132,115485,0,1751340823,13881.009076679991,1.2567890100035584,53059.06912752 2025-07-01,03:33:45.000,182,11077143,115365,0,1751340824,13880.988867749991,1.2567890100035584,53059.03419192001 2025-07-01,03:33:46.000,182,11077142,115365,0,1751340825,13880.968658819991,1.2285924899988458,53059.02021768 2025-07-01,03:33:47.000,182,11077105,115525,0,1751340826,13880.982131439996,1.2074451000007684,53059.04816616 2025-07-01,03:33:48.000,182,11077111,115365,0,1751340827,13880.982131439996,1.2144942300001276,53059.013230560005 2025-07-01,03:33:49.000,182,11077098,115445,0,1751340828,13880.97539513,1.1792485800033319,53058.99925632 2025-07-01,03:33:50.000,182,11077146,115525,0,1751340829,13880.93497727,1.1792485800033319,53058.943359360004 2025-07-01,03:33:51.000,182,11077132,115365,0,1751340830,13880.93497727,1.186297710002691,53058.964320720006 2025-07-01,03:33:52.000,182,11077121,115605,0,1751340831,13880.89455941,1.186297710002691,53058.922398 2025-07-01,03:33:53.000,182,11077145,115725,0,1751340832,13880.88782309999,1.186297710002691,53058.90842376 2025-07-01,03:33:54.000,182,11077176,115405,0,1751340833,13880.89455941,1.1721994500039727,53058.88746240001 2025-07-01,03:33:55.000,182,11077128,115685,0,1751340834,13880.91476834,1.1651503200046136,53058.88047528 2025-07-01,03:33:56.000,182,11077131,115605,0,1751340835,13880.982131439996,1.1792485800033319,53058.86650104001 2025-07-01,03:33:57.000,182,11077129,115405,0,1751340836,13881.096648710001,1.1581011899979785,53058.86650104001 2025-07-01,03:33:58.000,182,11077168,115405,0,1751340837,13881.157275500002,1.1721994500039727,53058.88047528 2025-07-01,03:33:59.000,182,11077120,115525,0,1751340838,13881.238111220002,1.1651503200046136,53058.85951392 2025-07-01,03:34:00.000,182,11077170,115485,0,1751340839,13881.292001699992,1.1651503200046136,53058.83855256001 2025-07-01,03:34:01.000,182,11077155,115685,0,1751340840,13881.419991590003,1.1651503200046136,53058.845539680005 2025-07-01,03:34:02.000,182,11077119,115805,0,1751340841,13881.460409449988,1.1581011899979785,53058.845539680005 2025-07-01,03:34:03.000,182,11077092,115365,0,1751340842,13881.500827309988,1.1510520599986194,53058.824578320004 2025-07-01,03:34:04.000,182,11077106,115365,0,1751340843,13881.568190409998,1.129904670000542,53058.824578320004 2025-07-01,03:34:05.000,182,11077126,115485,0,1751340844,13881.628817199999,1.2003959700014093,53058.85951392 2025-07-01,03:34:06.000,182,11077160,115445,0,1751340845,13881.74333446999,1.235641619998205,53058.83156544 2025-07-01,03:34:07.000,182,11077162,115325,0,1751340846,13881.777016019994,1.2567890100035584,53058.86650104001 2025-07-01,03:34:08.000,182,11077146,115525,0,1751340847,13881.81069757,1.3131820499984315,53058.88746240001 2025-07-01,03:34:09.000,182,11077118,115285,0,1751340848,13881.857851739995,1.2990837899997132,53058.85951392 2025-07-01,03:34:10.000,182,11077133,115405,0,1751340849,13881.918478529995,1.3484277000025031,53058.845539680005 2025-07-01,03:34:11.000,182,11077118,115565,0,1751340850,13881.918478529995,1.3836733499992988,53058.85951392 2025-07-01,03:34:12.000,182,11077094,115525,0,1751340851,13882.02625948999,1.4330172600020887,53058.88746240001 2025-07-01,03:34:13.000,182,11077085,115725,0,1751340852,13882.039732109995,1.4118698700040113,53058.88746240001 2025-07-01,03:34:14.000,182,11077143,115365,0,1751340853,13882.07341366,1.4753120399982436,53058.86650104001 2025-07-01,03:34:15.000,182,11077160,115405,0,1751340854,13882.120567829996,1.4753120399982436,53058.943359360004 2025-07-01,03:34:16.000,182,11077132,115365,0,1751340855,13882.19466724,1.4682629099988844,53058.95733360001 2025-07-01,03:34:17.000,182,11077133,115365,0,1751340856,13882.262030339996,1.496459430003597,53058.93637224001 2025-07-01,03:34:18.000,182,11077119,115525,0,1751340857,13882.315920820001,1.5246559500010335,53058.97130784 2025-07-01,03:34:19.000,182,11077072,115645,0,1751340858,13882.356338680001,1.5317050800003926,53058.97829496 2025-07-01,03:34:20.000,182,11077094,115685,0,1751340859,13882.443910709997,1.5669507300044643,53058.97829496 2025-07-01,03:34:21.000,182,11077126,115485,0,1751340860,13882.464119639997,1.6303928999986965,53059.03419192001 2025-07-01,03:34:22.000,182,11077143,115565,0,1751340861,13882.531482739992,1.65154029000405,53059.08310176001 2025-07-01,03:34:23.000,182,11077133,115605,0,1751340862,13882.592109529993,1.658589420003409,53059.03419192001 2025-07-01,03:34:24.000,182,11077114,115605,0,1751340863,13882.632527389993,1.6656385500027682,53059.062140400005 2025-07-01,03:34:25.000,182,11077154,115525,0,1751340864,13882.706626799998,1.6726876800021273,53059.03419192001 2025-07-01,03:34:26.000,182,11077163,115405,0,1751340865,13882.753780969993,1.65154029000405,53059.10406312001 2025-07-01,03:34:27.000,182,11077136,115405,0,1751340866,13882.854825619994,1.6867859400008456,53059.10406312001 2025-07-01,03:34:28.000,182,11077152,115565,0,1751340867,13882.875034549994,1.7431789800029946,53059.13899872 2025-07-01,03:34:29.000,182,11077117,115565,0,1751340868,13882.96934289,1.7361298500036355,53059.180921440005 2025-07-01,03:34:30.000,182,11077120,115685,0,1751340869,13883.016497059994,1.7502281100023538,53059.20886992 2025-07-01,03:34:31.000,182,11077128,115645,0,1751340870,13883.10406908999,1.7290807200042764,53059.35559944 2025-07-01,03:34:32.000,182,11077122,115325,0,1751340871,13883.16469587999,1.8771124499980942,53059.38354792 2025-07-01,03:34:33.000,182,11077138,115525,0,1751340872,13883.21185005,1.8348176700019394,53059.397522160005 2025-07-01,03:34:34.000,182,11077094,115325,0,1751340873,13883.25226791,1.8559650600000168,53059.4114964 2025-07-01,03:34:35.000,182,11077161,115525,0,1751340874,13883.33310363,1.8559650600000168,53059.41848352001 2025-07-01,03:34:36.000,182,11077103,115445,0,1751340875,13883.339839939996,1.8348176700019394,53059.48835472001 2025-07-01,03:34:37.000,182,11077122,115685,0,1751340876,13883.400466729996,1.9053089700028067,53059.565213040005 2025-07-01,03:34:38.000,182,11077134,115085,0,1751340877,13883.427411969991,1.9053089700028067,53059.57918728 2025-07-01,03:34:39.000,182,11077098,115445,0,1751340878,13883.474566140001,1.870063319998735,53059.64905848 2025-07-01,03:34:40.000,182,11077152,115005,0,1751340879,13883.562138169997,1.9123581000021659,53059.663032720004 2025-07-01,03:34:41.000,182,11077182,115485,0,1751340880,13883.568874479992,1.9264563600008842,53059.70495544001 2025-07-01,03:34:42.000,182,11077126,115565,0,1751340881,13883.602556029997,1.9476037499989616,53059.6909812 2025-07-01,03:34:43.000,182,11077155,115685,0,1751340882,13883.589083409992,1.975800270003674,53059.72591680001 2025-07-01,03:34:44.000,182,11077139,115285,0,1751340883,13883.622764959997,1.968751140004315,53059.7608524 2025-07-01,03:34:45.000,182,11077148,115565,0,1751340884,13883.622764959997,2.0039967900011106,53059.83771072 2025-07-01,03:34:46.000,182,11077166,115485,0,1751340885,13883.656446510002,2.0039967900011106,53059.87264632001 2025-07-01,03:34:47.000,182,11077152,115485,0,1751340886,13883.649710199992,2.032193309998547,53059.97745312 2025-07-01,03:34:48.000,182,11077174,115525,0,1751340887,13883.616028650002,2.0533407000039006,53059.949504640004 2025-07-01,03:34:49.000,182,11077162,115565,0,1751340888,13883.629501269992,2.0392424399979063,53059.998414480004 2025-07-01,03:34:50.000,182,11077121,115285,0,1751340889,13883.602556029997,2.074488090001978,53059.970466000006 2025-07-01,03:34:51.000,182,11077104,115565,0,1751340890,13883.595819720002,2.0956354800000554,53060.01238872001 2025-07-01,03:34:52.000,182,11077153,115845,0,1751340891,13883.582347099997,2.130881130004127,53060.068285680005 2025-07-01,03:34:53.000,182,11077160,115485,0,1751340892,13883.535192930001,2.137930260003486,53060.02636296 2025-07-01,03:34:54.000,182,11077143,115525,0,1751340893,13883.501511379996,2.173175910000282,53060.0752728 2025-07-01,03:34:55.000,182,11077118,115405,0,1751340894,13883.467829829991,2.23661808000179,53060.13116976001 2025-07-01,03:34:56.000,182,11077109,115325,0,1751340895,13883.440884589996,2.2577654699998675,53060.09623416 2025-07-01,03:34:57.000,182,11077125,115365,0,1751340896,13883.400466729996,2.28596199000458,53060.117195520004 2025-07-01,03:34:58.000,182,11077155,115445,0,1751340897,13883.386994109991,2.293011120003939,53060.145144 2025-07-01,03:34:59.000,182,11077085,115405,0,1751340898,13883.35331256,2.293011120003939,53060.187066720006 2025-07-01,03:35:00.000,182,11077101,115365,0,1751340899,13883.259004219995,2.3071093800026574,53060.13116976001 2025-07-01,03:35:01.000,182,11077098,115405,0,1751340900,13883.26574052999,2.3212076400013757,53060.166105360004 2025-07-01,03:35:02.000,182,11077173,115685,0,1751340901,13883.21185005,2.3141585100020166,53060.20104096 2025-07-01,03:35:03.000,182,11077145,115365,0,1751340902,13883.17143219,2.328256770000735,53060.20104096 2025-07-01,03:35:04.000,182,11077130,115205,0,1751340903,13883.117541709995,2.3071093800026574,53060.235976560005 2025-07-01,03:35:05.000,182,11077161,115485,0,1751340904,13883.137750639995,2.342355029999453,53060.18007960001 2025-07-01,03:35:06.000,182,11077155,115565,0,1751340905,13883.09059647,2.3494041599988122,53060.187066720006 2025-07-01,03:35:07.000,182,11077141,115405,0,1751340906,13883.10406908999,2.3705515500041656,53060.25693792001 2025-07-01,03:35:08.000,182,11077119,115525,0,1751340907,13883.09059647,2.342355029999453,53060.2499508 2025-07-01,03:35:09.000,182,11077159,115405,0,1751340908,13883.07038754,2.3564532899981714,53060.27091216 2025-07-01,03:35:10.000,182,11077189,115445,0,1751340909,13883.02323336999,2.3494041599988122,53060.18007960001 2025-07-01,03:35:11.000,182,11077178,115525,0,1751340910,13882.98281550999,2.3564532899981714,53060.138156880006 2025-07-01,03:35:12.000,182,11077155,115685,0,1751340911,13883.016497059994,2.3635024200048065,53060.145144 2025-07-01,03:35:13.000,182,11077082,115405,0,1751340912,13882.996288129994,2.3212076400013757,53060.117195520004 2025-07-01,03:35:14.000,182,11077125,115365,0,1751340913,13883.04344229999,2.3212076400013757,53060.08225992 2025-07-01,03:35:15.000,182,11077108,115445,0,1751340914,13883.056914919995,2.278912859997945,53060.09623416 2025-07-01,03:35:16.000,182,11077133,115405,0,1751340915,13883.097332779995,2.2507163400005084,53060.04732432 2025-07-01,03:35:17.000,182,11077157,115485,0,1751340916,13883.08386015999,2.2577654699998675,53060.06129856001 2025-07-01,03:35:18.000,182,11077137,115285,0,1751340917,13883.04344229999,2.222519820003072,53060.0752728 2025-07-01,03:35:19.000,182,11077192,115525,0,1751340918,13883.10406908999,2.2154706900037127,53060.068285680005 2025-07-01,03:35:20.000,182,11077164,115405,0,1751340919,13883.1108054,2.222519820003072,53060.05431144 2025-07-01,03:35:21.000,182,11077151,115485,0,1751340920,13883.137750639995,2.2154706900037127,53060.08225992 2025-07-01,03:35:22.000,182,11077167,115325,0,1751340921,13883.137750639995,2.23661808000179,53060.068285680005 2025-07-01,03:35:23.000,182,11077170,115205,0,1751340922,13883.13101433,2.2154706900037127,53060.10322128 2025-07-01,03:35:24.000,182,11077149,115525,0,1751340923,13883.137750639995,2.130881130004127,53060.04732432 2025-07-01,03:35:25.000,182,11077139,115525,0,1751340924,13883.12427801999,2.137930260003486,53060.068285680005 2025-07-01,03:35:26.000,182,11077116,115685,0,1751340925,13883.157959569995,2.1449793900028453,53060.08924704001 2025-07-01,03:35:27.000,182,11077171,115525,0,1751340926,13883.15122326,2.2154706900037127,53060.03335008 2025-07-01,03:35:28.000,182,11077160,115525,0,1751340927,13883.198377429995,2.1449793900028453,53060.0752728 2025-07-01,03:35:29.000,182,11077137,115365,0,1751340928,13883.198377429995,2.1520285200022045,53060.0752728 2025-07-01,03:35:30.000,182,11077199,115245,0,1751340929,13883.20511373999,2.1097337399987737,53060.12418264 2025-07-01,03:35:31.000,182,11077127,115525,0,1751340930,13883.16469587999,2.130881130004127,53060.06129856001 2025-07-01,03:35:32.000,182,11077132,115885,0,1751340931,13883.17143219,2.130881130004127,53060.03335008 2025-07-01,03:35:33.000,182,11077166,115325,0,1751340932,13883.157959569995,2.123832000004768,53060.02636296 2025-07-01,03:35:34.000,182,11077170,115325,0,1751340933,13883.097332779995,2.1590776500015636,53060.01238872001 2025-07-01,03:35:35.000,182,11077128,115245,0,1751340934,13883.08386015999,2.1590776500015636,53059.949504640004 2025-07-01,03:35:36.000,182,11077120,115365,0,1751340935,13883.02996968,2.137930260003486,53059.94251752001 2025-07-01,03:35:37.000,182,11077094,115365,0,1751340936,13883.036705989995,2.130881130004127,53059.95649176 2025-07-01,03:35:38.000,182,11077198,115485,0,1751340937,13882.98955182,2.137930260003486,53059.92854328 2025-07-01,03:35:39.000,182,11077154,115405,0,1751340938,13882.96260657999,2.1026846099994145,53059.91456904 2025-07-01,03:35:40.000,182,11077108,115525,0,1751340939,13882.908716099999,2.081537220001337,53059.900594800005 2025-07-01,03:35:41.000,182,11077104,115405,0,1751340940,13882.821144069989,2.081537220001337,53059.92155616001 2025-07-01,03:35:42.000,182,11077095,115285,0,1751340941,13882.747044659998,2.0956354800000554,53059.91456904 2025-07-01,03:35:43.000,182,11077151,115365,0,1751340942,13882.679681559988,2.067438960002619,53059.89360768001 2025-07-01,03:35:44.000,182,11077135,115365,0,1751340943,13882.585373219998,2.0533407000039006,53059.89360768001 2025-07-01,03:35:45.000,182,11077144,115525,0,1751340944,13882.450647019992,2.0603898300032597,53059.85867208 2025-07-01,03:35:46.000,182,11077104,115525,0,1751340945,13882.390020229992,2.1449793900028453,53059.8656592 2025-07-01,03:35:47.000,182,11077133,115725,0,1751340946,13882.255294030001,2.173175910000282,53059.82373648001 2025-07-01,03:35:48.000,182,11077147,115405,0,1751340947,13882.140776759996,2.116782869998133,53059.81674936 2025-07-01,03:35:49.000,182,11077181,115605,0,1751340948,13882.01278687,2.1026846099994145,53059.78880088 2025-07-01,03:35:50.000,182,11077114,115605,0,1751340949,13881.918478529995,2.0885863500006963,53059.7608524 2025-07-01,03:35:51.000,182,11077155,115485,0,1751340950,13881.777016019994,2.074488090001978,53059.77482664001 2025-07-01,03:35:52.000,182,11077144,115485,0,1751340951,13881.68270767999,2.032193309998547,53059.73989104 2025-07-01,03:35:53.000,182,11077140,115325,0,1751340952,13881.615344579994,1.9898985300023924,53059.6909812 2025-07-01,03:35:54.000,182,11077218,115165,0,1751340953,13881.480618379988,1.9546528799983207,53059.67001984 2025-07-01,03:35:55.000,182,11077168,115405,0,1751340954,13881.419991590003,1.9546528799983207,53059.614122880004 2025-07-01,03:35:56.000,182,11077148,115325,0,1751340955,13881.318946940002,1.8771124499980942,53059.54425168 2025-07-01,03:35:57.000,182,11077133,115525,0,1751340956,13881.244847529997,1.8841615800047293,53059.48835472001 2025-07-01,03:35:58.000,182,11077118,115405,0,1751340957,13881.143802879997,1.8418668000012985,53059.53027744 2025-07-01,03:35:59.000,182,11077179,115245,0,1751340958,13881.062967159996,1.813670280003862,53059.43245776 2025-07-01,03:36:00.000,182,11077115,115405,0,1751340959,13880.988867749991,1.757277240001713,53059.36957368001 2025-07-01,03:36:01.000,182,11077166,115365,0,1751340960,13880.881086789996,1.7502281100023538,53059.40450928 2025-07-01,03:36:02.000,182,11077110,115565,0,1751340961,13880.80698737999,1.7220315900049172,53059.33463808 2025-07-01,03:36:03.000,182,11077168,115365,0,1751340962,13880.73288797,1.7008841999995639,53059.33463808 2025-07-01,03:36:04.000,182,11077187,115605,0,1751340963,13880.68573379999,1.6797368100014864,53059.35559944 2025-07-01,03:36:05.000,182,11077194,115525,0,1751340964,13880.557743909994,1.6726876800021273,53059.26476688 2025-07-01,03:36:06.000,182,11077175,115365,0,1751340965,13880.463435569989,1.65154029000405,53059.2368184 2025-07-01,03:36:07.000,182,11077116,115565,0,1751340966,13880.396072469994,1.6444911600046908,53059.2368184 2025-07-01,03:36:08.000,182,11077131,115685,0,1751340967,13880.268082579998,1.6374420299980557,53059.1669472 2025-07-01,03:36:09.000,182,11077157,115685,0,1751340968,13880.207455789998,1.5951472500019008,53059.097076 2025-07-01,03:36:10.000,182,11077127,115525,0,1751340969,13880.140092690002,1.6162946399999782,53059.10406312001 2025-07-01,03:36:11.000,182,11077149,115485,0,1751340970,13880.106411139997,1.5317050800003926,53059.08310176001 2025-07-01,03:36:12.000,182,11077158,115445,0,1751340971,13880.018839110002,1.55285246999847,53059.013230560005 2025-07-01,03:36:13.000,182,11077147,115245,0,1751340972,13879.978421250002,1.4682629099988844,53058.90842376 2025-07-01,03:36:14.000,182,11077175,115485,0,1751340973,13879.958212320002,1.4612137799995253,53058.90842376 2025-07-01,03:36:15.000,182,11077146,115605,0,1751340974,13879.850431359991,1.4612137799995253,53058.83855256001 2025-07-01,03:36:16.000,182,11077210,115005,0,1751340975,13879.836958740001,1.397771609998017,53058.7826556 2025-07-01,03:36:17.000,182,11077169,115525,0,1751340976,13879.77633195,1.4259681300027296,53058.76868136001 2025-07-01,03:36:18.000,182,11077129,115485,0,1751340977,13879.708968849991,1.4048207400046522,53058.796629840006 2025-07-01,03:36:19.000,182,11077179,115445,0,1751340978,13879.68875991999,1.4048207400046522,53058.75470712 2025-07-01,03:36:20.000,182,11077106,115605,0,1751340979,13879.641605749996,1.3272803100044257,53058.69182304 2025-07-01,03:36:21.000,182,11077186,115645,0,1751340980,13879.59445158,1.3484277000025031,53058.6429132 2025-07-01,03:36:22.000,182,11077152,115445,0,1751340981,13879.50687954999,1.3484277000025031,53058.607977600004 2025-07-01,03:36:23.000,182,11077162,115485,0,1751340982,13879.479934309995,1.2567890100035584,53058.63592608 2025-07-01,03:36:24.000,182,11077193,115685,0,1751340983,13879.45298907,1.2285924899988458,53058.559067760005 2025-07-01,03:36:25.000,182,11077158,115445,0,1751340984,13879.50687954999,1.2215433599994867,53058.559067760005 2025-07-01,03:36:26.000,182,11077187,115645,0,1751340985,13879.51361586,1.2285924899988458,53058.47522232 2025-07-01,03:36:27.000,182,11077165,115245,0,1751340986,13879.459725379995,1.2215433599994867,53058.47522232 2025-07-01,03:36:28.000,182,11077156,115485,0,1751340987,13879.45298907,1.2215433599994867,53058.43329960001 2025-07-01,03:36:29.000,182,11077180,115365,0,1751340988,13879.46646168999,1.1721994500039727,53058.44727384 2025-07-01,03:36:30.000,182,11077121,115405,0,1751340989,13879.473198,1.2003959700014093,53058.41233824001 2025-07-01,03:36:31.000,182,11077200,115245,0,1751340990,13879.45298907,1.1651503200046136,53058.405351119996 2025-07-01,03:36:32.000,182,11077168,115685,0,1751340991,13879.41257121,1.186297710002691,53058.34945416 2025-07-01,03:36:33.000,182,11077139,115525,0,1751340992,13879.38562596999,1.1651503200046136,53058.3284928 2025-07-01,03:36:34.000,182,11077191,115165,0,1751340993,13879.378889659994,1.1228555400011828,53058.30054432 2025-07-01,03:36:35.000,182,11077129,115485,0,1751340994,13879.378889659994,1.1721994500039727,53058.237660239996 2025-07-01,03:36:36.000,182,11077192,115525,0,1751340995,13879.34520810999,1.1721994500039727,53058.223686000005 2025-07-01,03:36:37.000,182,11077193,115405,0,1751340996,13879.35194442,1.1510520599986194,53058.237660239996 2025-07-01,03:36:38.000,182,11077173,115525,0,1751340997,13879.36541703999,1.186297710002691,53058.18176328 2025-07-01,03:36:39.000,182,11077172,115365,0,1751340998,13879.37215335,1.1440029299992602,53058.19573752001 2025-07-01,03:36:40.000,182,11077200,115325,0,1751340999,13879.378889659994,1.136953799999901,53058.223686000005 2025-07-01,03:36:41.000,182,11077191,115485,0,1751341000,13879.37215335,1.1651503200046136,53058.223686000005 2025-07-01,03:36:42.000,182,11077152,115325,0,1751341001,13879.378889659994,1.1651503200046136,53058.11189208 2025-07-01,03:36:43.000,182,11077147,115365,0,1751341002,13879.41257121,1.1581011899979785,53058.18176328 2025-07-01,03:36:44.000,182,11077170,115525,0,1751341003,13879.41257121,1.1651503200046136,53058.13285344 2025-07-01,03:36:45.000,182,11077208,115445,0,1751341004,13879.473198,1.1792485800033319,53058.09093072 2025-07-01,03:36:46.000,182,11077150,115165,0,1751341005,13879.540561099995,1.1792485800033319,53058.104904960004 2025-07-01,03:36:47.000,182,11077158,115285,0,1751341006,13879.580978959995,1.186297710002691,53058.069969359996 2025-07-01,03:36:48.000,182,11077128,115765,0,1751341007,13879.58771526999,1.2074451000007684,53058.04202088 2025-07-01,03:36:49.000,182,11077154,115485,0,1751341008,13879.64834205999,1.1721994500039727,53058.07695648001 2025-07-01,03:36:50.000,182,11077141,115285,0,1751341009,13879.708968849991,1.2074451000007684,53058.03503376 2025-07-01,03:36:51.000,182,11077168,115285,0,1751341010,13879.73591409,1.2285924899988458,53058.11189208 2025-07-01,03:36:52.000,182,11077176,115325,0,1751341011,13879.769595639991,1.24269075000484,53058.11887920001 2025-07-01,03:36:53.000,182,11077180,115485,0,1751341012,13879.857167670001,1.2708872700022766,53058.055995120005 2025-07-01,03:36:54.000,182,11077165,115525,0,1751341013,13879.897585530001,1.2497398800041992,53058.055995120005 2025-07-01,03:36:55.000,182,11077173,115325,0,1751341014,13879.931267079992,1.284985530000995,53058.04900800001 2025-07-01,03:36:56.000,182,11077132,115325,0,1751341015,13879.958212320002,1.3131820499984315,53058.055995120005 2025-07-01,03:36:57.000,182,11077176,115285,0,1751341016,13880.032311729992,1.3061329199990723,53058.06298224 2025-07-01,03:36:58.000,182,11077190,115565,0,1751341017,13880.065993279997,1.284985530000995,53058.04202088 2025-07-01,03:36:59.000,182,11077177,115325,0,1751341018,13880.153565309993,1.2779364000016358,53058.055995120005 2025-07-01,03:37:00.000,182,11077145,115325,0,1751341019,13880.220928409988,1.3343294400037848,53058.104904960004 2025-07-01,03:37:01.000,182,11077157,115245,0,1751341020,13880.261346269988,1.341378570003144,53058.16080192 2025-07-01,03:37:02.000,182,11077161,115405,0,1751341021,13880.261346269988,1.3131820499984315,53058.09791784001 2025-07-01,03:37:03.000,182,11077202,115645,0,1751341022,13880.315236749993,1.3343294400037848,53058.125866320006 2025-07-01,03:37:04.000,182,11077158,115365,0,1751341023,13880.295027819993,1.3343294400037848,53058.104904960004 2025-07-01,03:37:05.000,182,11077207,115365,0,1751341024,13880.328709369998,1.3766242199999397,53058.104904960004 2025-07-01,03:37:06.000,182,11077187,115365,0,1751341025,13880.342181989989,1.3766242199999397,53058.13984056 2025-07-01,03:37:07.000,182,11077144,115205,0,1751341026,13880.342181989989,1.4118698700040113,53058.13285344 2025-07-01,03:37:08.000,182,11077211,115405,0,1751341027,13880.362390919989,1.4682629099988844,53058.125866320006 2025-07-01,03:37:09.000,182,11077178,115285,0,1751341028,13880.342181989989,1.4400663900014479,53058.1538148 2025-07-01,03:37:10.000,182,11077183,115005,0,1751341029,13880.328709369998,1.447115520000807,53058.16778904001 2025-07-01,03:37:11.000,182,11077173,115325,0,1751341030,13880.247873649998,1.4541646500001661,53058.11887920001 2025-07-01,03:37:12.000,182,11077191,115325,0,1751341031,13880.254609959993,1.4189190000033705,53058.14682768001 2025-07-01,03:37:13.000,182,11077227,115565,0,1751341032,13880.274818889993,1.397771609998017,53058.13984056 2025-07-01,03:37:14.000,182,11077218,115325,0,1751341033,13880.214192099993,1.4118698700040113,53058.14682768001 2025-07-01,03:37:15.000,182,11077229,115645,0,1751341034,13880.193983169993,1.390722479998658,53058.11189208 2025-07-01,03:37:16.000,182,11077186,115245,0,1751341035,13880.153565309993,1.3695750900005805,53058.13285344 2025-07-01,03:37:17.000,182,11077208,115765,0,1751341036,13880.133356379993,1.341378570003144,53058.0839436 2025-07-01,03:37:18.000,182,11077229,115445,0,1751341037,13880.072729589992,1.3202311799977906,53058.14682768001 2025-07-01,03:37:19.000,182,11077230,115325,0,1751341038,13880.045784349997,1.284985530000995,53058.11189208 2025-07-01,03:37:20.000,182,11077160,115565,0,1751341039,13880.045784349997,1.3343294400037848,53058.09093072 2025-07-01,03:37:21.000,182,11077243,115325,0,1751341040,13879.998630180002,1.3131820499984315,53058.13285344 2025-07-01,03:37:22.000,182,11077231,115485,0,1751341041,13879.971684939992,1.284985530000995,53058.104904960004 2025-07-01,03:37:23.000,182,11077202,115485,0,1751341042,13879.884112909996,1.2638381400029175,53058.104904960004 2025-07-01,03:37:24.000,182,11077171,115205,0,1751341043,13879.850431359991,1.2567890100035584,53058.0839436 2025-07-01,03:37:25.000,182,11077183,115325,0,1751341044,13879.803277189996,1.2779364000016358,53058.125866320006 2025-07-01,03:37:26.000,182,11077225,115405,0,1751341045,13879.810013499991,1.2497398800041992,53058.09791784001 2025-07-01,03:37:27.000,182,11077230,115325,0,1751341046,13879.75612302,1.2708872700022766,53058.13285344 2025-07-01,03:37:28.000,182,11077210,115245,0,1751341047,13879.69549623,1.292034660000354,53058.11887920001 2025-07-01,03:37:29.000,182,11077192,115245,0,1751341048,13879.63486944,1.2074451000007684,53058.104904960004 2025-07-01,03:37:30.000,182,11077203,115365,0,1751341049,13879.56750633999,1.2074451000007684,53058.11189208 2025-07-01,03:37:31.000,182,11077215,115285,0,1751341050,13879.580978959995,1.2144942300001276,53058.0839436 2025-07-01,03:37:32.000,182,11077189,115365,0,1751341051,13879.419307519995,1.2144942300001276,53058.069969359996 2025-07-01,03:37:33.000,182,11077210,115605,0,1751341052,13879.39236228,1.136953799999901,53058.069969359996 2025-07-01,03:37:34.000,182,11077141,115365,0,1751341053,13879.33173549,1.1158064100018237,53058.069969359996 2025-07-01,03:37:35.000,182,11077231,115685,0,1751341054,13879.34520810999,1.0664624999990338,53058.03503376 2025-07-01,03:37:36.000,182,11077225,115525,0,1751341055,13879.35194442,1.0382659800015972,53058.06298224 2025-07-01,03:37:37.000,182,11077201,115285,0,1751341056,13879.28458131999,1.0171185900035198,53058.055995120005 2025-07-01,03:37:38.000,182,11077175,115525,0,1751341057,13879.298053939994,0.9818729399994481,53058.06298224 2025-07-01,03:37:39.000,182,11077196,115525,0,1751341058,13879.28458131999,0.925479900004575,53058.069969359996 2025-07-01,03:37:40.000,182,11077167,115485,0,1751341059,13879.311526559999,0.8972833799998625,53058.02105952 2025-07-01,03:37:41.000,182,11077174,115325,0,1751341060,13879.291317629999,0.869086860002426,53058.04900800001 2025-07-01,03:37:42.000,182,11077183,115125,0,1751341061,13879.271108699999,0.8267920799989952,53057.97913680001 2025-07-01,03:37:43.000,182,11077198,115405,0,1751341062,13879.28458131999,0.8126938200002769,53058.007085280005 2025-07-01,03:37:44.000,182,11077207,115365,0,1751341063,13879.291317629999,0.7563007799981278,53057.95118832001 2025-07-01,03:37:45.000,182,11077218,115405,0,1751341064,13879.311526559999,0.7492516499987687,53057.93022696001 2025-07-01,03:37:46.000,182,11077195,115325,0,1751341065,13879.28458131999,0.7069568700026139,53057.92323984 2025-07-01,03:37:47.000,182,11077180,115445,0,1751341066,13879.358680729994,0.6858094800045365,53057.90926560001 2025-07-01,03:37:48.000,182,11077244,115325,0,1751341067,13879.38562596999,0.6999077400032547,53057.93022696001 2025-07-01,03:37:49.000,182,11077229,115685,0,1751341068,13879.39236228,0.6153181800036691,53057.86734288 2025-07-01,03:37:50.000,182,11077172,115525,0,1751341069,13879.419307519995,0.6576129599998239,53057.84638152 2025-07-01,03:37:51.000,182,11077192,115325,0,1751341070,13879.419307519995,0.6858094800045365,53057.91625272 2025-07-01,03:37:52.000,182,11077176,115405,0,1751341071,13879.439516449995,0.6717112199985422,53057.86734288 2025-07-01,03:37:53.000,182,11077245,115365,0,1751341072,13879.42604382999,0.6576129599998239,53057.888304240005 2025-07-01,03:37:54.000,182,11077192,115565,0,1751341073,13879.419307519995,0.6505638300004648,53057.902278479996 2025-07-01,03:37:55.000,182,11077197,115405,0,1751341074,13879.378889659994,0.6999077400032547,53057.84638152 2025-07-01,03:37:56.000,182,11077249,115525,0,1751341075,13879.40583489999,0.714006000001973,53057.86734288 2025-07-01,03:37:57.000,182,11077213,115245,0,1751341076,13879.38562596999,0.7422025199994096,53057.92323984 2025-07-01,03:37:58.000,182,11077173,115365,0,1751341077,13879.298053939994,0.7703990400041221,53057.888304240005 2025-07-01,03:37:59.000,182,11077223,115365,0,1751341078,13879.291317629999,0.7281042600006913,53057.92323984 2025-07-01,03:38:00.000,182,11077239,115485,0,1751341079,13879.277845009994,0.7774481700034812,53057.839394400005 2025-07-01,03:38:01.000,182,11077242,115605,0,1751341080,13879.230690839999,0.7774481700034812,53057.82542016 2025-07-01,03:38:02.000,182,11077169,115245,0,1751341081,13879.170064049998,0.7774481700034812,53057.79747168 2025-07-01,03:38:03.000,182,11077134,115365,0,1751341082,13879.109437259998,0.7210551300013321,53057.769523200004 2025-07-01,03:38:04.000,182,11077156,115485,0,1751341083,13879.069019399998,0.7633499100047629,53057.76253608001 2025-07-01,03:38:05.000,182,11077183,115445,0,1751341084,13879.062283089988,0.7915464300021995,53057.70663912 2025-07-01,03:38:06.000,182,11077203,115405,0,1751341085,13879.028601539998,0.7563007799981278,53057.734587599996 2025-07-01,03:38:07.000,182,11077177,115325,0,1751341086,13878.994919989993,0.7492516499987687,53057.67869064 2025-07-01,03:38:08.000,182,11077187,115565,0,1751341087,13878.967974749998,0.7281042600006913,53057.734587599996 2025-07-01,03:38:09.000,182,11077224,115405,0,1751341088,13878.947765819998,0.7069568700026139,53057.64375504001 2025-07-01,03:38:10.000,182,11077216,115405,0,1751341089,13878.934293199993,0.714006000001973,53057.65772928 2025-07-01,03:38:11.000,182,11077181,115445,0,1751341090,13878.934293199993,0.6717112199985422,53057.65074216 2025-07-01,03:38:12.000,182,11077190,115325,0,1751341091,13878.893875339993,0.6294164400023874,53057.61580656001 2025-07-01,03:38:13.000,182,11077211,115405,0,1751341092,13878.927556889998,0.6153181800036691,53057.64375504001 2025-07-01,03:38:14.000,182,11077203,115605,0,1751341093,13878.880402720002,0.55892514000152,53057.63676792 2025-07-01,03:38:15.000,182,11077198,115565,0,1751341094,13878.853457479992,0.5307286200040835,53057.6297808 2025-07-01,03:38:16.000,182,11077208,115645,0,1751341095,13878.880402720002,0.49548297000001185,53057.6297808 2025-07-01,03:38:17.000,182,11077219,115685,0,1751341096,13878.880402720002,0.5095812299987301,53057.58785808 2025-07-01,03:38:18.000,182,11077171,115245,0,1751341097,13878.893875339993,0.49548297000001185,53057.61580656001 2025-07-01,03:38:19.000,182,11077262,115645,0,1751341098,13878.860193790002,0.48138471000129357,53057.65074216 2025-07-01,03:38:20.000,182,11077253,115525,0,1751341099,13878.887139029997,0.5095812299987301,53057.601832320004 2025-07-01,03:38:21.000,182,11077227,115525,0,1751341100,13878.860193790002,0.5166303599980893,53057.59484520001 2025-07-01,03:38:22.000,182,11077222,115325,0,1751341101,13878.846721169997,0.47433558000193443,53057.601832320004 2025-07-01,03:38:23.000,182,11077215,115605,0,1751341102,13878.779358070002,0.5307286200040835,53057.57388384001 2025-07-01,03:38:24.000,182,11077217,115525,0,1751341103,13878.786094379997,0.48138471000129357,53057.552922480005 2025-07-01,03:38:25.000,182,11077225,115445,0,1751341104,13878.792830689992,0.4672864500025753,53057.49702552001 2025-07-01,03:38:26.000,182,11077205,115445,0,1751341105,13878.752412829992,0.46023732000321615,53057.51798688 2025-07-01,03:38:27.000,182,11077210,115365,0,1751341106,13878.745676519997,0.4461390600044979,53057.54593536001 2025-07-01,03:38:28.000,182,11077248,115485,0,1751341107,13878.725467589997,0.4672864500025753,53057.51099976 2025-07-01,03:38:29.000,182,11077190,115845,0,1751341108,13878.725467589997,0.4038442800010671,53057.504012640005 2025-07-01,03:38:30.000,182,11077175,115325,0,1751341109,13878.685049729997,0.41794253999978537,53057.51798688 2025-07-01,03:38:31.000,182,11077164,115525,0,1751341110,13878.637895560001,0.39679515000170795,53057.504012640005 2025-07-01,03:38:32.000,182,11077223,115765,0,1751341111,13878.698522350001,0.4038442800010671,53057.48305128 2025-07-01,03:38:33.000,182,11077237,115485,0,1751341112,13878.678313420001,0.3897460200023488,53057.44112856 2025-07-01,03:38:34.000,182,11077207,115445,0,1751341113,13878.617686630001,0.35450036999827716,53057.44811568001 2025-07-01,03:38:35.000,182,11077196,115325,0,1751341114,13878.631159249991,0.33335298000019975,53057.41318008 2025-07-01,03:38:36.000,182,11077200,115405,0,1751341115,13878.584005079996,0.3685986300042714,53057.42715432001 2025-07-01,03:38:37.000,182,11077258,115325,0,1751341116,13878.584005079996,0.347451239998918,53057.42715432001 2025-07-01,03:38:38.000,182,11077248,115685,0,1751341117,13878.577268770001,0.31220559000212234,53057.34330888 2025-07-01,03:38:39.000,182,11077236,115085,0,1751341118,13878.610950319991,0.2910582000040449,53057.3153604 2025-07-01,03:38:40.000,182,11077255,115405,0,1751341119,13878.543587219996,0.2840090700046858,53057.336321760005 2025-07-01,03:38:41.000,182,11077215,115525,0,1751341120,13878.584005079996,0.241714290001255,53057.30138616 2025-07-01,03:38:42.000,182,11077234,115245,0,1751341121,13878.577268770001,0.19237037999846507,53057.2454892 2025-07-01,03:38:43.000,182,11077202,115405,0,1751341122,13878.543587219996,0.17122299000038765,53057.287411920006 2025-07-01,03:38:44.000,182,11077198,115445,0,1751341123,13878.590741389991,0.15007560000231024,53057.22452784 2025-07-01,03:38:45.000,182,11077203,115325,0,1751341124,13878.597477700001,0.10778081999887945,53057.22452784 2025-07-01,03:38:46.000,182,11077215,115325,0,1751341125,13878.624422939996,0.12187908000487369,53057.19657936 2025-07-01,03:38:47.000,182,11077184,115325,0,1751341126,13878.617686630001,0.09368256000016117,53057.168630880005 2025-07-01,03:38:48.000,182,11077211,115605,0,1751341127,13878.637895560001,0.08663343000080204,53057.175618 2025-07-01,03:38:49.000,182,11077235,115445,0,1751341128,13878.644631869996,0.009093000000575557,53057.09177256001 2025-07-01,03:38:50.000,182,11077228,115525,0,1751341129,13878.685049729997,0.002043870001216419,53057.049849840005 2025-07-01,03:38:51.000,182,11077209,115685,0,1751341130,13878.725467589997,0.002043870001216419,53057.0358756 2025-07-01,03:38:52.000,182,11077208,115405,0,1751341131,13878.745676519997,0.016142129999934696,53057.063824079996 2025-07-01,03:38:53.000,182,11077262,115565,0,1751341132,13878.786094379997,0.023191259999293834,53057.049849840005 2025-07-01,03:38:54.000,182,11077228,115165,0,1751341133,13878.806303309997,0.03728951999801211,53057.05683696 2025-07-01,03:38:55.000,182,11077226,115685,0,1751341134,13878.813039619992,0.07253517000208376,53057.04286272001 2025-07-01,03:38:56.000,182,11077217,115365,0,1751341135,13878.806303309997,0.07253517000208376,53057.02190136001 2025-07-01,03:38:57.000,182,11077240,115365,0,1751341136,13878.819775930002,0.09368256000016117,53056.97299152001 2025-07-01,03:38:58.000,182,11077226,115605,0,1751341137,13878.833248549992,0.10073168999952031,53056.97299152001 2025-07-01,03:38:59.000,182,11077208,115445,0,1751341138,13878.786094379997,0.10073168999952031,53057.01491424 2025-07-01,03:39:00.000,182,11077190,115525,0,1751341139,13878.725467589997,0.17122299000038765,53057.01491424 2025-07-01,03:39:01.000,182,11077228,115405,0,1751341140,13878.732203899992,0.15712473000166938,53056.97299152001 2025-07-01,03:39:02.000,182,11077252,115565,0,1751341141,13878.705258659997,0.18532124999910593,53056.97997864 2025-07-01,03:39:03.000,182,11077192,115725,0,1751341142,13878.610950319991,0.24876342000061413,53056.90312032001 2025-07-01,03:39:04.000,182,11077212,115405,0,1751341143,13878.610950319991,0.22761603000253672,53056.896133199996 2025-07-01,03:39:05.000,182,11077179,115485,0,1751341144,13878.610950319991,0.22056690000317758,53056.86818472 2025-07-01,03:39:06.000,182,11077251,115165,0,1751341145,13878.55705984,0.23466516000189586,53056.896133199996 2025-07-01,03:39:07.000,182,11077214,115485,0,1751341146,13878.47622412,0.26991080999869155,53056.8611976 2025-07-01,03:39:08.000,182,11077238,115845,0,1751341147,13878.381915779995,0.3051564600027632,53056.85421048001 2025-07-01,03:39:09.000,182,11077173,115605,0,1751341148,13878.36844315999,0.2769599399980507,53056.84722336 2025-07-01,03:39:10.000,182,11077186,115485,0,1751341149,13878.33476161,0.29810733000340406,53056.85421048001 2025-07-01,03:39:11.000,182,11077174,115365,0,1751341150,13878.280871129995,0.2840090700046858,53056.77735216001 2025-07-01,03:39:12.000,182,11077206,115525,0,1751341151,13878.260662199995,0.25581254999997327,53056.81927488 2025-07-01,03:39:13.000,182,11077233,115125,0,1751341152,13878.25392589,0.2840090700046858,53056.763377920004 2025-07-01,03:39:14.000,182,11077262,115365,0,1751341153,13878.23371696,0.2064686400044593,53056.79831352 2025-07-01,03:39:15.000,182,11077217,115325,0,1751341154,13878.1932991,0.19237037999846507,53056.74241656 2025-07-01,03:39:16.000,182,11077248,115325,0,1751341155,13878.179826479995,0.1782721199997468,53056.7214552 2025-07-01,03:39:17.000,182,11077244,115205,0,1751341156,13878.200035409995,0.1782721199997468,53056.70748096001 2025-07-01,03:39:18.000,182,11077154,115565,0,1751341157,13878.17309017,0.1782721199997468,53056.60966128001 2025-07-01,03:39:19.000,182,11077245,115365,0,1751341158,13878.21350803,0.12892821000423282,53056.69350672 2025-07-01,03:39:20.000,182,11077191,115405,0,1751341159,13878.1932991,0.13597734000359196,53056.665558240005 2025-07-01,03:39:21.000,182,11077202,115565,0,1751341160,13878.23371696,0.1430264700029511,53056.70748096001 2025-07-01,03:39:22.000,182,11077268,115525,0,1751341161,13878.260662199995,0.10778081999887945,53056.665558240005 2025-07-01,03:39:23.000,182,11077206,115405,0,1751341162,13878.25392589,0.13597734000359196,53056.69350672 2025-07-01,03:39:24.000,182,11077214,115125,0,1751341163,13878.29434375,0.08663343000080204,53056.651584 2025-07-01,03:39:25.000,182,11077254,115325,0,1751341164,13878.260662199995,0.15712473000166938,53056.63062264 2025-07-01,03:39:26.000,182,11077218,115365,0,1751341165,13878.28760743999,0.12892821000423282,53056.665558240005 2025-07-01,03:39:27.000,182,11077157,115285,0,1751341166,13878.30781636999,0.10778081999887945,53056.64459688 2025-07-01,03:39:28.000,182,11077213,115325,0,1751341167,13878.34823422999,0.16417386000102852,53056.63760976001 2025-07-01,03:39:29.000,182,11077167,115405,0,1751341168,13878.38865208999,0.15007560000231024,53056.651584 2025-07-01,03:39:30.000,182,11077233,115765,0,1751341169,13878.44927887999,0.15007560000231024,53056.68651960001 2025-07-01,03:39:31.000,182,11077171,115285,0,1751341170,13878.48969673999,0.15712473000166938,53056.70049384 2025-07-01,03:39:32.000,182,11077222,115645,0,1751341171,13878.530114599991,0.15007560000231024,53056.67953248 2025-07-01,03:39:33.000,182,11077185,115285,0,1751341172,13878.584005079996,0.17122299000038765,53056.63062264 2025-07-01,03:39:34.000,182,11077259,115525,0,1751341173,13878.658104490001,0.17122299000038765,53056.70049384 2025-07-01,03:39:35.000,182,11077226,115405,0,1751341174,13878.705258659997,0.19237037999846507,53056.70049384 2025-07-01,03:39:36.000,182,11077228,115325,0,1751341175,13878.732203899992,0.19237037999846507,53056.665558240005 2025-07-01,03:39:37.000,182,11077214,115525,0,1751341176,13878.765885449997,0.21351777000381844,53056.68651960001 2025-07-01,03:39:38.000,182,11077186,115365,0,1751341177,13878.786094379997,0.241714290001255,53056.67254536 2025-07-01,03:39:39.000,182,11077208,115325,0,1751341178,13878.866930099997,0.22761603000253672,53056.728442319996 2025-07-01,03:39:40.000,182,11077180,115405,0,1751341179,13878.954502129993,0.241714290001255,53056.728442319996 2025-07-01,03:39:41.000,182,11077245,115325,0,1751341180,13878.967974749998,0.23466516000189586,53056.7214552 2025-07-01,03:39:42.000,182,11077203,115325,0,1751341181,13878.988183679998,0.2910582000040449,53056.728442319996 2025-07-01,03:39:43.000,182,11077256,115405,0,1751341182,13879.055546779993,0.3051564600027632,53056.74241656 2025-07-01,03:39:44.000,182,11077214,115325,0,1751341183,13879.149855119998,0.31220559000212234,53056.74241656 2025-07-01,03:39:45.000,182,11077223,115245,0,1751341184,13879.156591429994,0.29810733000340406,53056.75639080001 2025-07-01,03:39:46.000,182,11077193,115405,0,1751341185,13879.163327739989,0.3192547200014815,53056.75639080001 2025-07-01,03:39:47.000,182,11077214,115325,0,1751341186,13879.244163459989,0.3263038500008406,53056.74241656 2025-07-01,03:39:48.000,182,11077263,115165,0,1751341187,13879.237427149994,0.3263038500008406,53056.69350672 2025-07-01,03:39:49.000,182,11077185,115685,0,1751341188,13879.277845009994,0.31220559000212234,53056.73542944001 2025-07-01,03:39:50.000,182,11077172,115365,0,1751341189,13879.277845009994,0.3051564600027632,53056.7214552 2025-07-01,03:39:51.000,182,11077259,115405,0,1751341190,13879.32499917999,0.31220559000212234,53056.763377920004 2025-07-01,03:39:52.000,182,11077260,115405,0,1751341191,13879.32499917999,0.33335298000019975,53056.7214552 2025-07-01,03:39:53.000,182,11077181,115565,0,1751341192,13879.311526559999,0.3404021099995589,53056.77735216001 2025-07-01,03:39:54.000,182,11077184,115205,0,1751341193,13879.33173549,0.3051564600027632,53056.763377920004 2025-07-01,03:39:55.000,182,11077200,115485,0,1751341194,13879.40583489999,0.2628616799993324,53056.81228776 2025-07-01,03:39:56.000,182,11077220,115685,0,1751341195,13879.38562596999,0.2628616799993324,53056.84722336 2025-07-01,03:39:57.000,182,11077231,115485,0,1751341196,13879.378889659994,0.26991080999869155,53056.84023624 2025-07-01,03:39:58.000,182,11077205,115085,0,1751341197,13879.419307519995,0.26991080999869155,53056.84722336 2025-07-01,03:39:59.000,182,11077278,115445,0,1751341198,13879.44625275999,0.1994195099978242,53056.84722336 2025-07-01,03:40:00.000,182,11077181,115405,0,1751341199,13879.419307519995,0.21351777000381844,53056.882158960005 2025-07-01,03:40:01.000,182,11077173,115165,0,1751341200,13879.459725379995,0.1994195099978242,53056.87517184001 2025-07-01,03:40:02.000,182,11077214,115445,0,1751341201,13879.520352169995,0.22761603000253672,53056.86818472 2025-07-01,03:40:03.000,182,11077258,115285,0,1751341202,13879.540561099995,0.19237037999846507,53056.88914608 2025-07-01,03:40:04.000,182,11077198,115485,0,1751341203,13879.51361586,0.16417386000102852,53056.93805592 2025-07-01,03:40:05.000,182,11077214,115485,0,1751341204,13879.53382479,0.10778081999887945,53056.91010744 2025-07-01,03:40:06.000,182,11077241,115685,0,1751341205,13879.54729740999,0.12187908000487369,53056.896133199996 2025-07-01,03:40:07.000,182,11077209,115485,0,1751341206,13879.52708847999,0.11482994999823859,53056.90312032001 2025-07-01,03:40:08.000,182,11077204,115565,0,1751341207,13879.53382479,0.10778081999887945,53056.93805592 2025-07-01,03:40:09.000,182,11077227,115245,0,1751341208,13879.53382479,0.03728951999801211,53056.95901728 2025-07-01,03:40:10.000,182,11077234,115485,0,1751341209,13879.57424265,0.06548604000272462,53056.92408168001 2025-07-01,03:40:11.000,182,11077253,115405,0,1751341210,13879.57424265,0.05843691000336548,53056.93805592 2025-07-01,03:40:12.000,182,11077226,115445,0,1751341211,13879.60792419999,0.06548604000272462,53056.92408168001 2025-07-01,03:40:13.000,182,11077268,115405,0,1751341212,13879.641605749996,0.07253517000208376,53056.896133199996 2025-07-01,03:40:14.000,182,11077206,115365,0,1751341213,13879.641605749996,0.044338650004647207,53056.92408168001 2025-07-01,03:40:15.000,182,11077231,115525,0,1751341214,13879.64834205999,0.10778081999887945,53056.95901728 2025-07-01,03:40:16.000,182,11077213,115165,0,1751341215,13879.682023609996,0.05843691000336548,53056.98696576 2025-07-01,03:40:17.000,182,11077260,115205,0,1751341216,13879.722441469996,0.07253517000208376,53056.94504304001 2025-07-01,03:40:18.000,182,11077245,115325,0,1751341217,13879.702232539996,0.06548604000272462,53056.97997864 2025-07-01,03:40:19.000,182,11077244,115325,0,1751341218,13879.749386709991,0.05843691000336548,53057.00792712 2025-07-01,03:40:20.000,182,11077215,115205,0,1751341219,13879.796540880001,0.051387780004006345,53056.98696576 2025-07-01,03:40:21.000,182,11077275,115325,0,1751341220,13879.796540880001,0.0795843000014429,53057.01491424 2025-07-01,03:40:22.000,182,11077237,115525,0,1751341221,13879.762859329996,0.11482994999823859,53057.02888848 2025-07-01,03:40:23.000,182,11077188,115365,0,1751341222,13879.803277189996,0.11482994999823859,53057.01491424 2025-07-01,03:40:24.000,182,11077246,115365,0,1751341223,13879.830222429991,0.15007560000231024,53057.02190136001 2025-07-01,03:40:25.000,182,11077270,115165,0,1751341224,13879.884112909996,0.13597734000359196,53057.02888848 2025-07-01,03:40:26.000,182,11077238,115325,0,1751341225,13879.897585530001,0.17122299000038765,53057.11273392001 2025-07-01,03:40:27.000,182,11077250,115325,0,1751341226,13879.924530769997,0.2064686400044593,53057.119721040006 2025-07-01,03:40:28.000,182,11077303,115405,0,1751341227,13879.964948629997,0.21351777000381844,53057.11273392001 2025-07-01,03:40:29.000,182,11077231,115525,0,1751341228,13879.964948629997,0.24876342000061413,53057.07779832 2025-07-01,03:40:30.000,182,11077294,115325,0,1751341229,13879.985157559997,0.29810733000340406,53057.11273392001 2025-07-01,03:40:31.000,182,11077294,115685,0,1751341230,13880.025575419997,0.3192547200014815,53057.13369528 2025-07-01,03:40:32.000,182,11077272,115245,0,1751341231,13880.059256970002,0.31220559000212234,53057.175618 2025-07-01,03:40:33.000,182,11077256,115245,0,1751341232,13879.971684939992,0.39679515000170795,53057.18260512 2025-07-01,03:40:34.000,182,11077244,115405,0,1751341233,13879.978421250002,0.37564776000363054,53057.21055360001 2025-07-01,03:40:35.000,182,11077297,115325,0,1751341234,13880.052520659992,0.35450036999827716,53057.23850208001 2025-07-01,03:40:36.000,182,11077301,115525,0,1751341235,13880.065993279997,0.41794253999978537,53057.2454892 2025-07-01,03:40:37.000,182,11077256,115325,0,1751341236,13880.079465900002,0.43204079999850364,53057.21055360001 2025-07-01,03:40:38.000,182,11077282,115205,0,1751341237,13880.126620069997,0.4249916699991445,53057.27343768 2025-07-01,03:40:39.000,182,11077249,115365,0,1751341238,13880.153565309993,0.43204079999850364,53057.3153604 2025-07-01,03:40:40.000,182,11077294,115365,0,1751341239,13880.146828999998,0.4672864500025753,53057.30138616 2025-07-01,03:40:41.000,182,11077269,115285,0,1751341240,13880.133356379993,0.43204079999850364,53057.30138616 2025-07-01,03:40:42.000,182,11077314,115645,0,1751341241,13880.200719480003,0.41794253999978537,53057.36427024 2025-07-01,03:40:43.000,182,11077294,115525,0,1751341242,13880.227664719998,0.46023732000321615,53057.34330888 2025-07-01,03:40:44.000,182,11077240,115525,0,1751341243,13880.234401029993,0.4390899299978628,53057.385231600005 2025-07-01,03:40:45.000,182,11077277,115485,0,1751341244,13880.234401029993,0.41794253999978537,53057.37125736 2025-07-01,03:40:46.000,182,11077294,115565,0,1751341245,13880.274818889993,0.4390899299978628,53057.434141440004 2025-07-01,03:40:47.000,182,11077279,115565,0,1751341246,13880.295027819993,0.4390899299978628,53057.41318008 2025-07-01,03:40:48.000,182,11077270,115285,0,1751341247,13880.301764129988,0.47433558000193443,53057.4900384 2025-07-01,03:40:49.000,182,11077257,115365,0,1751341248,13880.328709369998,0.4672864500025753,53057.4201672 2025-07-01,03:40:50.000,182,11077308,115245,0,1751341249,13880.369127229998,0.46023732000321615,53057.42715432001 2025-07-01,03:40:51.000,182,11077281,115325,0,1751341250,13880.342181989989,0.4884338400006527,53057.46208992 2025-07-01,03:40:52.000,182,11077277,115525,0,1751341251,13880.382599849989,0.47433558000193443,53057.4900384 2025-07-01,03:40:53.000,182,11077321,115365,0,1751341252,13880.449962949999,0.47433558000193443,53057.46907704 2025-07-01,03:40:54.000,182,11077313,115525,0,1751341253,13880.497117119994,0.46023732000321615,53057.47606416001 2025-07-01,03:40:55.000,182,11077330,115525,0,1751341254,13880.436490329994,0.4672864500025753,53057.455102800006 2025-07-01,03:40:56.000,182,11077316,115205,0,1751341255,13880.50385342999,0.48138471000129357,53057.4900384 2025-07-01,03:40:57.000,182,11077304,115325,0,1751341256,13880.530798669999,0.5166303599980893,53057.49702552001 2025-07-01,03:40:58.000,182,11077255,115485,0,1751341257,13880.54427128999,0.5448268800028018,53057.51798688 2025-07-01,03:40:59.000,182,11077358,115485,0,1751341258,13880.58468914999,0.5800725299995975,53057.53196112 2025-07-01,03:41:00.000,182,11077315,115205,0,1751341259,13880.598161769994,0.5166303599980893,53057.49702552001 2025-07-01,03:41:01.000,182,11077332,115325,0,1751341260,13880.638579629995,0.5377777500034426,53057.53196112 2025-07-01,03:41:02.000,182,11077311,115245,0,1751341261,13880.658788559995,0.5448268800028018,53057.5599096 2025-07-01,03:41:03.000,182,11077334,115405,0,1751341262,13880.74636058999,0.48138471000129357,53057.58087096 2025-07-01,03:41:04.000,182,11077297,115245,0,1751341263,13880.72615165999,0.502532099999371,53057.65772928 2025-07-01,03:41:05.000,182,11077308,115565,0,1751341264,13880.76656951999,0.5166303599980893,53057.566896719996 2025-07-01,03:41:06.000,182,11077282,115565,0,1751341265,13880.780042139995,0.5236794900047244,53057.671703520005 2025-07-01,03:41:07.000,182,11077338,115405,0,1751341266,13880.820459999995,0.48138471000129357,53057.671703520005 2025-07-01,03:41:08.000,182,11077357,115565,0,1751341267,13880.860877859996,0.4672864500025753,53057.61580656001 2025-07-01,03:41:09.000,182,11077360,115325,0,1751341268,13880.86761416999,0.43204079999850364,53057.65074216 2025-07-01,03:41:10.000,182,11077339,115325,0,1751341269,13880.93497727,0.39679515000170795,53057.671703520005 2025-07-01,03:41:11.000,182,11077336,115525,0,1751341270,13881.015812990001,0.39679515000170795,53057.66471640001 2025-07-01,03:41:12.000,182,11077318,115445,0,1751341271,13880.97539513,0.3404021099995589,53057.68567776 2025-07-01,03:41:13.000,182,11077319,115565,0,1751341272,13881.049494539991,0.3826968900029897,53057.74157472001 2025-07-01,03:41:14.000,182,11077323,115285,0,1751341273,13881.049494539991,0.3404021099995589,53057.720613360005 2025-07-01,03:41:15.000,182,11077353,115285,0,1751341274,13881.096648710001,0.2769599399980507,53057.699652 2025-07-01,03:41:16.000,182,11077294,115445,0,1751341275,13881.096648710001,0.241714290001255,53057.72760048 2025-07-01,03:41:17.000,182,11077300,115845,0,1751341276,13881.110121329992,0.2064686400044593,53057.699652 2025-07-01,03:41:18.000,182,11077343,115405,0,1751341277,13881.143802879997,0.19237037999846507,53057.74157472001 2025-07-01,03:41:19.000,182,11077399,115485,0,1751341278,13881.177484430002,0.11482994999823859,53057.74856184 2025-07-01,03:41:20.000,182,11077368,115285,0,1751341279,13881.150539189992,0.10073168999952031,53057.76253608001 2025-07-01,03:41:21.000,182,11077363,115285,0,1751341280,13881.177484430002,0.051387780004006345,53057.75554896 2025-07-01,03:41:22.000,182,11077352,115405,0,1751341281,13881.164011809997,-0.06139830000029178,53057.75554896 2025-07-01,03:41:23.000,182,11077281,115245,0,1751341282,13881.157275500002,-0.03320177999557927,53057.76253608001 2025-07-01,03:41:24.000,182,11077362,115445,0,1751341283,13881.204429669997,-0.04730004000157351,53057.77651032 2025-07-01,03:41:25.000,182,11077292,115365,0,1751341284,13881.197693360002,-0.16008611999859568,53057.76253608001 2025-07-01,03:41:26.000,182,11077350,115405,0,1751341285,13881.197693360002,-0.2094300300013856,53057.74856184 2025-07-01,03:41:27.000,182,11077305,115365,0,1751341286,13881.143802879997,-0.2446756799981813,53057.71362624001 2025-07-01,03:41:28.000,182,11077349,115565,0,1751341287,13881.143802879997,-0.2940195900009712,53057.70663912 2025-07-01,03:41:29.000,182,11077313,115685,0,1751341288,13881.164011809997,-0.3433634999964852,53057.74157472001 2025-07-01,03:41:30.000,182,11077352,115165,0,1751341289,13881.123593949997,-0.41385479999735253,53057.77651032 2025-07-01,03:41:31.000,182,11077321,115245,0,1751341290,13881.143802879997,-0.4561495800007833,53057.74856184 2025-07-01,03:41:32.000,182,11077364,115445,0,1751341291,13881.177484430002,-0.49844435999693815,53057.75554896 2025-07-01,03:41:33.000,182,11077341,115485,0,1751341292,13881.204429669997,-0.5125426199956564,53057.69266488001 2025-07-01,03:41:34.000,182,11077329,115165,0,1751341293,13881.150539189992,-0.5336900100010098,53057.72760048 2025-07-01,03:41:35.000,182,11077298,115085,0,1751341294,13881.204429669997,-0.5125426199956564,53057.67869064 2025-07-01,03:41:36.000,182,11077332,115485,0,1751341295,13881.170748119992,-0.49844435999693815,53057.720613360005 2025-07-01,03:41:37.000,182,11077319,115045,0,1751341296,13881.184220739997,-0.5266408800016507,53057.72760048 2025-07-01,03:41:38.000,182,11077306,115325,0,1751341297,13881.157275500002,-0.6041813100018771,53057.70663912 2025-07-01,03:41:39.000,182,11077338,115485,0,1751341298,13881.231374909992,-0.6323778299993137,53057.734587599996 2025-07-01,03:41:40.000,182,11077343,115685,0,1751341299,13881.231374909992,-0.6394269599986728,53057.77651032 2025-07-01,03:41:41.000,182,11077319,115325,0,1751341300,13881.278529080002,-0.702869130000181,53057.77651032 2025-07-01,03:41:42.000,182,11077289,115445,0,1751341301,13881.271792769992,-0.7099182599995402,53057.71362624001 2025-07-01,03:41:43.000,182,11077340,115365,0,1751341302,13881.345892179997,-0.702869130000181,53057.72760048 2025-07-01,03:41:44.000,182,11077300,115405,0,1751341303,13881.372837419993,-0.7240165199982584,53057.81144592001 2025-07-01,03:41:45.000,182,11077298,115485,0,1751341304,13881.386310039998,-0.752213039995695,53057.790484560006 2025-07-01,03:41:46.000,182,11077332,115445,0,1751341305,13881.446936829998,-0.7592621700023301,53057.839394400005 2025-07-01,03:41:47.000,182,11077365,115445,0,1751341306,13881.500827309988,-0.752213039995695,53057.79747168 2025-07-01,03:41:48.000,182,11077295,115565,0,1751341307,13881.494090999993,-0.7804095600004075,53057.839394400005 2025-07-01,03:41:49.000,182,11077336,115325,0,1751341308,13881.554717789993,-0.7733604300010484,53057.8044588 2025-07-01,03:41:50.000,182,11077311,115685,0,1751341309,13881.635553509994,-0.7733604300010484,53057.85336864 2025-07-01,03:41:51.000,182,11077360,115325,0,1751341310,13881.70291660999,-0.7733604300010484,53057.88131712001 2025-07-01,03:41:52.000,182,11077340,115445,0,1751341311,13881.72312553999,-0.7663113000016892,53057.86734288 2025-07-01,03:41:53.000,182,11077347,115485,0,1751341312,13881.817433879994,-0.7663113000016892,53057.937214080004 2025-07-01,03:41:54.000,182,11077375,115565,0,1751341313,13881.85111543,-0.752213039995695,53057.95118832001 2025-07-01,03:41:55.000,182,11077316,115165,0,1751341314,13881.86458804999,-0.7169673899988993,53057.93022696001 2025-07-01,03:41:56.000,182,11077316,115365,0,1751341315,13881.93195115,-0.7240165199982584,53058.007085280005 2025-07-01,03:41:57.000,182,11077426,115085,0,1751341316,13881.999314249995,-0.6958200000008219,53058.00009816001 2025-07-01,03:41:58.000,182,11077357,115525,0,1751341317,13882.02625948999,-0.6887708700014628,53058.00009816001 2025-07-01,03:41:59.000,182,11077324,115525,0,1751341318,13882.059941039995,-0.646476089998032,53058.02105952 2025-07-01,03:42:00.000,182,11077329,115405,0,1751341319,13882.13404045,-0.6535252199973911,53058.00009816001 2025-07-01,03:42:01.000,182,11077349,115525,0,1751341320,13882.147513069991,-0.6253286999999546,53058.04202088 2025-07-01,03:42:02.000,182,11077333,115445,0,1751341321,13882.140776759996,-0.5900830499958829,53058.00009816001 2025-07-01,03:42:03.000,182,11077322,115605,0,1751341322,13882.19466724,-0.5830339199965238,53058.0839436 2025-07-01,03:42:04.000,182,11077313,115285,0,1751341323,13882.221612479996,-0.5195917500022915,53058.11887920001 2025-07-01,03:42:05.000,182,11077310,115245,0,1751341324,13882.268766649991,-0.5195917500022915,53058.16778904001 2025-07-01,03:42:06.000,182,11077375,115445,0,1751341325,13882.228348789991,-0.49844435999693815,53058.16080192 2025-07-01,03:42:07.000,182,11077332,115325,0,1751341326,13882.235085100001,-0.5266408800016507,53058.19573752001 2025-07-01,03:42:08.000,182,11077396,115405,0,1751341327,13882.288975579992,-0.49844435999693815,53058.20272464 2025-07-01,03:42:09.000,182,11077342,115525,0,1751341328,13882.295711890001,-0.491395229997579,53058.223686000005 2025-07-01,03:42:10.000,182,11077323,115445,0,1751341329,13882.282239269996,-0.48434609999821987,53058.25163448 2025-07-01,03:42:11.000,182,11077385,115405,0,1751341330,13882.268766649991,-0.47729696999886073,53058.27958296 2025-07-01,03:42:12.000,182,11077358,115085,0,1751341331,13882.282239269996,-0.48434609999821987,53058.26560872001 2025-07-01,03:42:13.000,182,11077354,115365,0,1751341332,13882.241821409996,-0.48434609999821987,53058.293557200006 2025-07-01,03:42:14.000,182,11077369,115365,0,1751341333,13882.288975579992,-0.47729696999886073,53058.32150568 2025-07-01,03:42:15.000,182,11077309,115405,0,1751341334,13882.295711890001,-0.491395229997579,53058.35644128 2025-07-01,03:42:16.000,182,11077337,115125,0,1751341335,13882.295711890001,-0.5407391400003689,53058.34945416 2025-07-01,03:42:17.000,182,11077353,115325,0,1751341336,13882.329393439992,-0.5477882699997281,53058.36342840001 2025-07-01,03:42:18.000,182,11077362,115525,0,1751341337,13882.329393439992,-0.6182795700005954,53058.28657008001 2025-07-01,03:42:19.000,182,11077373,115725,0,1751341338,13882.363074989997,-0.6041813100018771,53058.293557200006 2025-07-01,03:42:20.000,182,11077315,115285,0,1751341339,13882.329393439992,-0.6041813100018771,53058.28657008001 2025-07-01,03:42:21.000,182,11077339,115485,0,1751341340,13882.396756540002,-0.6746726099954685,53058.36342840001 2025-07-01,03:42:22.000,182,11077362,115085,0,1751341341,13882.457383330002,-0.6746726099954685,53058.37041552 2025-07-01,03:42:23.000,182,11077358,115325,0,1751341342,13882.470855949992,-0.6394269599986728,53058.342467040005 2025-07-01,03:42:24.000,182,11077409,115685,0,1751341343,13882.484328569997,-0.6887708700014628,53058.37740264 2025-07-01,03:42:25.000,182,11077306,115325,0,1751341344,13882.565164289997,-0.702869130000181,53058.37740264 2025-07-01,03:42:26.000,182,11077327,115325,0,1751341345,13882.565164289997,-0.7381147799969767,53058.440286720004 2025-07-01,03:42:27.000,182,11077359,115525,0,1751341346,13882.592109529993,-0.7169673899988993,53058.36342840001 2025-07-01,03:42:28.000,182,11077362,115525,0,1751341347,13882.672945249993,-0.7451639099963359,53058.37041552 2025-07-01,03:42:29.000,182,11077420,115565,0,1751341348,13882.646000009998,-0.7169673899988993,53058.391376880005 2025-07-01,03:42:30.000,182,11077366,115165,0,1751341349,13882.686417869998,-0.752213039995695,53058.41233824001 2025-07-01,03:42:31.000,182,11077357,115285,0,1751341350,13882.699890489988,-0.7169673899988993,53058.30054432 2025-07-01,03:42:32.000,182,11077316,115165,0,1751341351,13882.713363109993,-0.6958200000008219,53058.33547992001 2025-07-01,03:42:33.000,182,11077328,115365,0,1751341352,13882.821144069989,-0.6887708700014628,53058.37041552 2025-07-01,03:42:34.000,182,11077357,115445,0,1751341353,13882.821144069989,-0.6958200000008219,53058.30054432 2025-07-01,03:42:35.000,182,11077389,115445,0,1751341354,13882.868298239999,-0.6887708700014628,53058.34945416 2025-07-01,03:42:36.000,182,11077334,115485,0,1751341355,13882.915452409994,-0.6746726099954685,53058.36342840001 2025-07-01,03:42:37.000,182,11077389,115525,0,1751341356,13882.935661339994,-0.6817217400021036,53058.41932536 2025-07-01,03:42:38.000,182,11077377,115685,0,1751341357,13882.92218871999,-0.6394269599986728,53058.38438976001 2025-07-01,03:42:39.000,182,11077373,115365,0,1751341358,13882.949133959999,-0.6182795700005954,53058.391376880005 2025-07-01,03:42:40.000,182,11077301,115485,0,1751341359,13882.96260657999,-0.6323778299993137,53058.391376880005 2025-07-01,03:42:41.000,182,11077345,115445,0,1751341360,13882.949133959999,-0.646476089998032,53058.37740264 2025-07-01,03:42:42.000,182,11077347,115445,0,1751341361,13882.98955182,-0.6253286999999546,53058.38438976001 2025-07-01,03:42:43.000,182,11077413,115365,0,1751341362,13882.98281550999,-0.597132179995242,53058.30753144 2025-07-01,03:42:44.000,182,11077427,115405,0,1751341363,13883.00976075,-0.6182795700005954,53058.33547992001 2025-07-01,03:42:45.000,182,11077348,115125,0,1751341364,13883.00302443999,-0.646476089998032,53058.34945416 2025-07-01,03:42:46.000,182,11077355,115405,0,1751341365,13883.04344229999,-0.646476089998032,53058.35644128 2025-07-01,03:42:47.000,182,11077386,115405,0,1751341366,13883.04344229999,-0.646476089998032,53058.391376880005 2025-07-01,03:42:48.000,182,11077384,115245,0,1751341367,13883.04344229999,-0.6676234799961094,53058.37041552 2025-07-01,03:42:49.000,182,11077336,115365,0,1751341368,13883.07038754,-0.6887708700014628,53058.391376880005 2025-07-01,03:42:50.000,182,11077314,115365,0,1751341369,13883.09059647,-0.7099182599995402,53058.33547992001 2025-07-01,03:42:51.000,182,11077383,115605,0,1751341370,13883.13101433,-0.7663113000016892,53058.33547992001 2025-07-01,03:42:52.000,182,11077388,115365,0,1751341371,13883.10406908999,-0.7804095600004075,53058.28657008001 2025-07-01,03:42:53.000,182,11077315,115165,0,1751341372,13883.10406908999,-0.8297534699959215,53058.26560872001 2025-07-01,03:42:54.000,182,11077404,115285,0,1751341373,13883.10406908999,-0.8438517300019157,53058.31451856001 2025-07-01,03:42:55.000,182,11077394,115405,0,1751341374,13883.1108054,-0.8720482499993523,53058.2586216 2025-07-01,03:42:56.000,182,11077335,115525,0,1751341375,13883.10406908999,-0.9213921600021422,53058.2586216 2025-07-01,03:42:57.000,182,11077309,115485,0,1751341376,13883.10406908999,-0.9425395500002196,53058.13984056 2025-07-01,03:42:58.000,182,11077348,115365,0,1751341377,13883.10406908999,-0.9848343299963744,53058.1887504 2025-07-01,03:42:59.000,182,11077352,115205,0,1751341378,13883.15122326,-1.0059817200017278,53058.19573752001 2025-07-01,03:43:00.000,182,11077362,115325,0,1751341379,13883.117541709995,-1.0271291099998052,53058.16080192 2025-07-01,03:43:01.000,182,11077323,115365,0,1751341380,13883.16469587999,-1.0412273699985235,53058.09791784001 2025-07-01,03:43:02.000,182,11077323,115485,0,1751341381,13883.13101433,-1.0835221500019543,53058.125866320006 2025-07-01,03:43:03.000,182,11077334,115445,0,1751341382,13883.137750639995,-1.1046695400000317,53058.09093072 2025-07-01,03:43:04.000,182,11077341,115285,0,1751341383,13883.137750639995,-1.1399151899968274,53058.09093072 2025-07-01,03:43:05.000,182,11077344,115005,0,1751341384,13883.14448694999,-1.16811171000154,53058.0839436 2025-07-01,03:43:06.000,182,11077308,115565,0,1751341385,13883.16469587999,-1.1892590999996173,53058.00009816001 2025-07-01,03:43:07.000,182,11077320,115405,0,1751341386,13883.178168499995,-1.2456521400017664,53058.03503376 2025-07-01,03:43:08.000,182,11077350,115485,0,1751341387,13883.15122326,-1.2104064899976947,53058.02804664001 2025-07-01,03:43:09.000,182,11077404,115325,0,1751341388,13883.15122326,-1.2104064899976947,53058.03503376 2025-07-01,03:43:10.000,182,11077327,115485,0,1751341389,13883.14448694999,-1.2174556199970539,53057.96516256 2025-07-01,03:43:11.000,182,11077368,115365,0,1751341390,13883.15122326,-1.2597504000004847,53057.99311104 2025-07-01,03:43:12.000,182,11077387,115445,0,1751341391,13883.178168499995,-1.2527012700011255,53057.958175440006 2025-07-01,03:43:13.000,182,11077330,115325,0,1751341392,13883.1108054,-1.2386030099951313,53057.90926560001 2025-07-01,03:43:14.000,182,11077313,115405,0,1751341393,13883.19164112,-1.2527012700011255,53057.92323984 2025-07-01,03:43:15.000,182,11077402,115525,0,1751341394,13883.157959569995,-1.3020451799966395,53057.888304240005 2025-07-01,03:43:16.000,182,11077382,115165,0,1751341395,13883.20511373999,-1.2597504000004847,53057.83240728001 2025-07-01,03:43:17.000,182,11077339,115525,0,1751341396,13883.18490480999,-1.2527012700011255,53057.86734288 2025-07-01,03:43:18.000,182,11077354,115445,0,1751341397,13883.198377429995,-1.273848659999203,53057.81843304 2025-07-01,03:43:19.000,182,11077370,115245,0,1751341398,13883.22532266999,-1.3020451799966395,53057.81843304 2025-07-01,03:43:20.000,182,11077373,115405,0,1751341399,13883.25226791,-1.3090943099959986,53057.81144592001 2025-07-01,03:43:21.000,182,11077366,115445,0,1751341400,13883.20511373999,-1.3090943099959986,53057.69266488001 2025-07-01,03:43:22.000,182,11077403,115485,0,1751341401,13883.20511373999,-1.3725364799975068,53057.68567776 2025-07-01,03:43:23.000,182,11077363,115525,0,1751341402,13883.19164112,-1.4007330000022193,53057.671703520005 2025-07-01,03:43:24.000,182,11077286,115245,0,1751341403,13883.20511373999,-1.4148312600009376,53057.64375504001 2025-07-01,03:43:25.000,182,11077387,115165,0,1751341404,13883.178168499995,-1.4430277799983742,53057.66471640001 2025-07-01,03:43:26.000,182,11077371,115445,0,1751341405,13883.178168499995,-1.435978649999015,53057.601832320004 2025-07-01,03:43:27.000,182,11077339,115445,0,1751341406,13883.157959569995,-1.5135190799992415,53057.59484520001 2025-07-01,03:43:28.000,182,11077335,115245,0,1751341407,13883.097332779995,-1.541715599996678,53057.58785808 2025-07-01,03:43:29.000,182,11077358,115605,0,1751341408,13883.1108054,-1.5699121200013906,53057.58087096 2025-07-01,03:43:30.000,182,11077350,115445,0,1751341409,13883.07038754,-1.6685999399996945,53057.5599096 2025-07-01,03:43:31.000,182,11077342,115245,0,1751341410,13883.036705989995,-1.6826981999984127,53057.4900384 2025-07-01,03:43:32.000,182,11077328,115365,0,1751341411,13883.02323336999,-1.75318949999928,53057.42715432001 2025-07-01,03:43:33.000,182,11077370,115285,0,1751341412,13883.016497059994,-1.80253341000207,53057.44811568001 2025-07-01,03:43:34.000,182,11077386,115405,0,1751341413,13883.036705989995,-1.8377790599988657,53057.41318008 2025-07-01,03:43:35.000,182,11077349,115365,0,1751341414,13883.016497059994,-1.8377790599988657,53057.385231600005 2025-07-01,03:43:36.000,182,11077358,115605,0,1751341415,13882.949133959999,-1.6333542899956228,53057.434141440004 2025-07-01,03:43:37.000,182,11077343,115165,0,1751341416,13883.036705989995,-1.9153194899990922,53057.37824448001 2025-07-01,03:43:38.000,182,11077371,115325,0,1751341417,13883.02323336999,-1.9858107899999595,53057.336321760005 2025-07-01,03:43:39.000,182,11077355,115365,0,1751341418,13883.077123849995,-2.014007309997396,53057.36427024 2025-07-01,03:43:40.000,182,11077349,115165,0,1751341419,13883.07038754,-2.0844986099982634,53057.3153604 2025-07-01,03:43:41.000,182,11077347,115525,0,1751341420,13883.04344229999,-2.1126951299957,53057.28042480001 2025-07-01,03:43:42.000,182,11077374,115205,0,1751341421,13883.06365122999,-2.176137299997208,53057.25247632 2025-07-01,03:43:43.000,182,11077413,115245,0,1751341422,13883.056914919995,-2.1902355599959265,53057.28042480001 2025-07-01,03:43:44.000,182,11077352,115405,0,1751341423,13883.09059647,-2.267775989996153,53057.23850208001 2025-07-01,03:43:45.000,182,11077378,115125,0,1751341424,13883.097332779995,-2.267775989996153,53057.22452784 2025-07-01,03:43:46.000,182,11077354,115605,0,1751341425,13883.09059647,-2.324169029998302,53057.22452784 2025-07-01,03:43:47.000,182,11077375,115525,0,1751341426,13883.13101433,-2.3594146799950977,53057.217540720005 2025-07-01,03:43:48.000,182,11077365,115245,0,1751341427,13883.15122326,-2.4017094599985285,53057.18959224001 2025-07-01,03:43:49.000,182,11077320,115405,0,1751341428,13883.19164112,-2.4440042400019593,53057.15465664 2025-07-01,03:43:50.000,182,11077356,115485,0,1751341429,13883.218586359995,-2.4651516300000367,53057.25247632 2025-07-01,03:43:51.000,182,11077419,115325,0,1751341430,13883.22532266999,-2.4933481499974732,53057.231514959996 2025-07-01,03:43:52.000,182,11077361,115525,0,1751341431,13883.218586359995,-2.542692060000263,53057.2454892 2025-07-01,03:43:53.000,182,11077361,115445,0,1751341432,13883.25226791,-2.5638394499983406,53057.18260512 2025-07-01,03:43:54.000,182,11077358,115685,0,1751341433,13883.23205898,-2.5708885799976997,53057.23850208001 2025-07-01,03:43:55.000,182,11077403,115405,0,1751341434,13883.259004219995,-2.6061342300017714,53057.21055360001 2025-07-01,03:43:56.000,182,11077377,115125,0,1751341435,13883.26574052999,-2.6625272699966445,53057.20356648 2025-07-01,03:43:57.000,182,11077416,115365,0,1751341436,13883.30615838999,-2.6554781399972853,53057.19657936 2025-07-01,03:43:58.000,182,11077430,115525,0,1751341437,13883.440884589996,-2.5497411899996223,53057.32933464001 2025-07-01,03:43:59.000,182,11077364,115205,0,1751341438,13883.535192930001,-2.4933481499974732,53057.46907704 2025-07-01,03:44:00.000,182,11077392,115445,0,1751341439,13883.521720309996,-2.5215446700021857,53057.51099976 2025-07-01,03:44:01.000,182,11077446,115285,0,1751341440,13883.548665549992,-2.5144955399955506,53057.54593536001 2025-07-01,03:44:02.000,182,11077442,115525,0,1751341441,13883.582347099997,-2.5638394499983406,53057.54593536001 2025-07-01,03:44:03.000,182,11077401,115405,0,1751341442,13883.562138169997,-2.6554781399972853,53057.57388384001 2025-07-01,03:44:04.000,182,11077436,115405,0,1751341443,13883.636237580002,-2.7048220500000753,53057.552922480005 2025-07-01,03:44:05.000,182,11077231,115525,0,1751341444,13882.275502960001,-4.142844570000307,53056.1974212 2025-07-01,03:44:06.000,182,11077179,115325,0,1751341445,13882.147513069991,-4.276778039995406,53056.07864016 2025-07-01,03:44:07.000,182,11077165,115485,0,1751341446,13882.07341366,-4.368416730001627,53056.00876896 2025-07-01,03:44:08.000,182,11077194,115325,0,1751341447,13882.06667734999,-4.417760639997141,53056.00178184 2025-07-01,03:44:09.000,182,11077151,115365,0,1751341448,13882.04646841999,-4.509399329996086,53056.00876896 2025-07-01,03:44:10.000,182,11077274,115325,0,1751341449,13881.99257794,-4.593988889995671,53055.93191064 2025-07-01,03:44:11.000,182,11077251,115285,0,1751341450,13882.019523179995,-4.692676710001251,53055.90396216 2025-07-01,03:44:12.000,182,11077213,115405,0,1751341451,13882.019523179995,-4.734971489997406,53055.88998792001 2025-07-01,03:44:13.000,182,11077136,115565,0,1751341452,13881.979105319995,-4.805462789998273,53055.924923520004 2025-07-01,03:44:14.000,182,11077175,115125,0,1751341453,13882.019523179995,-4.826610179996351,53055.91793640001 2025-07-01,03:44:15.000,182,11077164,115525,0,1751341454,13882.01278687,-4.875954089999141,53055.952872 2025-07-01,03:44:16.000,182,11077231,115325,0,1751341455,13882.00605055999,-4.911199739995936,53055.91094928 2025-07-01,03:44:17.000,182,11077175,115245,0,1751341456,13881.99257794,-4.960543649998726,53055.91793640001 2025-07-01,03:44:18.000,182,11077187,115405,0,1751341457,13881.999314249995,-4.995789299995522,53055.924923520004 2025-07-01,03:44:19.000,182,11077166,115405,0,1751341458,13882.02625948999,-5.002838430002157,53055.98082048 2025-07-01,03:44:20.000,182,11077188,115325,0,1751341459,13882.07341366,-5.038084079998953,53056.00178184 2025-07-01,03:44:21.000,182,11077142,115525,0,1751341460,13882.06667734999,-5.052182339997671,53055.945884880006 2025-07-01,03:44:22.000,182,11077171,115485,0,1751341461,13882.140776759996,-5.066280599996389,53056.03671744001 2025-07-01,03:44:23.000,182,11077192,115325,0,1751341462,13882.120567829996,-5.0733297299957485,53055.98082048 2025-07-01,03:44:24.000,182,11077173,115245,0,1751341463,13882.160985689996,-5.115624509999179,53056.02973032 2025-07-01,03:44:25.000,182,11077181,115365,0,1751341464,13882.140776759996,-5.101526250000461,53056.0227432 2025-07-01,03:44:26.000,182,11077146,115365,0,1751341465,13882.221612479996,-5.122673639998538,53056.08562728001 2025-07-01,03:44:27.000,182,11077172,115325,0,1751341466,13882.248557719991,-5.143821029996616,53056.07165304 2025-07-01,03:44:28.000,182,11077201,115285,0,1751341467,13882.235085100001,-5.164968420001969,53056.113575760006 2025-07-01,03:44:29.000,182,11077161,115525,0,1751341468,13882.288975579992,-5.172017550001328,53056.12056288 2025-07-01,03:44:30.000,182,11077160,115525,0,1751341469,13882.288975579992,-5.157919289995334,53056.07165304 2025-07-01,03:44:31.000,182,11077187,115445,0,1751341470,13882.336129750001,-5.1790666800006875,53056.092614400004 2025-07-01,03:44:32.000,182,11077187,115325,0,1751341471,13882.315920820001,-5.207263199998124,53056.09960152 2025-07-01,03:44:33.000,182,11077115,115005,0,1751341472,13882.329393439992,-5.200214069998765,53056.08562728001 2025-07-01,03:44:34.000,182,11077092,115245,0,1751341473,13882.376547610002,-5.193164939999406,53056.12056288 2025-07-01,03:44:35.000,182,11077114,115325,0,1751341474,13882.396756540002,-5.207263199998124,53056.17645984 2025-07-01,03:44:36.000,182,11077145,115365,0,1751341475,13882.423701779997,-5.193164939999406,53056.16947272 2025-07-01,03:44:37.000,182,11077157,115445,0,1751341476,13882.497801190002,-5.2284105899962015,53056.211395440005 2025-07-01,03:44:38.000,182,11077186,115405,0,1751341477,13882.518010120002,-5.193164939999406,53056.2672924 2025-07-01,03:44:39.000,182,11077182,115525,0,1751341478,13882.558427980002,-5.186115810000047,53056.37209920001 2025-07-01,03:44:40.000,182,11077197,115565,0,1751341479,13882.558427980002,-5.1790666800006875,53056.31620224 2025-07-01,03:44:41.000,182,11077138,115445,0,1751341480,13882.592109529993,-5.150870159995975,53056.3371636 2025-07-01,03:44:42.000,182,11077140,115285,0,1751341481,13882.612318459993,-5.164968420001969,53056.35113784001 2025-07-01,03:44:43.000,182,11077168,115285,0,1751341482,13882.672945249993,-5.157919289995334,53056.38607344 2025-07-01,03:44:44.000,182,11077124,115445,0,1751341483,13882.720099419988,-5.122673639998538,53056.36511208 2025-07-01,03:44:45.000,182,11077120,115445,0,1751341484,13882.760517279989,-5.157919289995334,53056.36511208 2025-07-01,03:44:46.000,182,11077183,115245,0,1751341485,13882.740308349988,-5.136771899997257,53056.379086320005 2025-07-01,03:44:47.000,182,11077106,115085,0,1751341486,13882.807671449998,-5.101526250000461,53056.36511208 2025-07-01,03:44:48.000,182,11077135,115165,0,1751341487,13882.787462519998,-5.066280599996389,53056.36511208 2025-07-01,03:44:49.000,182,11077127,115405,0,1751341488,13882.794198829994,-5.066280599996389,53056.41402192 2025-07-01,03:44:50.000,182,11077125,115165,0,1751341489,13882.807671449998,-5.016936690000875,53056.476906 2025-07-01,03:44:51.000,182,11077134,115405,0,1751341490,13882.821144069989,-5.009887560001516,53056.476906 2025-07-01,03:44:52.000,182,11077152,115565,0,1751341491,13882.848089309999,-5.0239858200002345,53056.476906 2025-07-01,03:44:53.000,182,11077195,115325,0,1751341492,13882.821144069989,-4.981691039996804,53056.49088024001 2025-07-01,03:44:54.000,182,11077144,115285,0,1751341493,13882.868298239999,-4.960543649998726,53056.53280296 2025-07-01,03:44:55.000,182,11077143,115085,0,1751341494,13882.888507169999,-4.925298000001931,53056.52581584 2025-07-01,03:44:56.000,182,11077168,115325,0,1751341495,13882.861561929989,-4.9182488699952955,53056.546777200005 2025-07-01,03:44:57.000,182,11077168,115525,0,1751341496,13882.841352999989,-4.861855830000422,53056.46991888001 2025-07-01,03:44:58.000,182,11077115,115365,0,1751341497,13882.848089309999,-4.868904959999782,53056.56773856001 2025-07-01,03:44:59.000,182,11077110,115365,0,1751341498,13882.841352999989,-4.854806700001063,53056.560751439996 2025-07-01,03:45:00.000,182,11077100,115685,0,1751341499,13882.821144069989,-4.868904959999782,53056.53280296 2025-07-01,03:45:01.000,182,11077138,115445,0,1751341500,13882.848089309999,-4.826610179996351,53056.57472568 2025-07-01,03:45:02.000,182,11077117,115365,0,1751341501,13882.895243479994,-4.798413659998914,53056.57472568 2025-07-01,03:45:03.000,182,11077115,115245,0,1751341502,13882.90197978999,-4.777266270000837,53056.60267416 2025-07-01,03:45:04.000,182,11077128,115365,0,1751341503,13882.895243479994,-4.777266270000837,53056.60267416 2025-07-01,03:45:05.000,182,11077172,115325,0,1751341504,13882.881770859989,-4.770217140001478,53056.57472568 2025-07-01,03:45:06.000,182,11077140,115445,0,1751341505,13882.881770859989,-4.749069749996124,53056.60267416 2025-07-01,03:45:07.000,182,11077171,115165,0,1751341506,13882.888507169999,-4.713824099999329,53056.55376432 2025-07-01,03:45:08.000,182,11077132,115325,0,1751341507,13882.888507169999,-4.720873229998688,53056.60966128001 2025-07-01,03:45:09.000,182,11077087,115565,0,1751341508,13882.908716099999,-4.7067749699999695,53056.57472568 2025-07-01,03:45:10.000,182,11077090,115365,0,1751341509,13882.955870269994,-4.6574310599971795,53056.60966128001 2025-07-01,03:45:11.000,182,11077145,115485,0,1751341510,13882.92218871999,-4.678578449995257,53056.57472568 2025-07-01,03:45:12.000,182,11077146,115365,0,1751341511,13882.94239764999,-4.6574310599971795,53056.55376432 2025-07-01,03:45:13.000,182,11077106,115325,0,1751341512,13882.928925029999,-4.643332799998461,53056.56773856001 2025-07-01,03:45:14.000,182,11077060,115525,0,1751341513,13882.98955182,-4.6574310599971795,53056.57472568 2025-07-01,03:45:15.000,182,11077130,115445,0,1751341514,13882.996288129994,-4.608087150001666,53056.560751439996 2025-07-01,03:45:16.000,182,11077118,115325,0,1751341515,13883.00976075,-4.601038020002306,53056.60966128001 2025-07-01,03:45:17.000,182,11077103,115405,0,1751341516,13883.00976075,-4.586939759996312,53056.56773856001 2025-07-01,03:45:18.000,182,11077171,115205,0,1751341517,13883.00302443999,-4.586939759996312,53056.49088024001 2025-07-01,03:45:19.000,182,11077125,115485,0,1751341518,13883.02996968,-4.572841499997594,53056.57472568 2025-07-01,03:45:20.000,182,11077172,115365,0,1751341519,13883.07038754,-4.537595850000798,53056.560751439996 2025-07-01,03:45:21.000,182,11077152,115445,0,1751341520,13883.07038754,-4.4953010699973674,53056.53979008001 2025-07-01,03:45:22.000,182,11077156,115445,0,1751341521,13883.08386015999,-4.488251939998008,53056.546777200005 2025-07-01,03:45:23.000,182,11077100,115365,0,1751341522,13883.06365122999,-4.47415367999929,53056.51882872001 2025-07-01,03:45:24.000,182,11077086,115125,0,1751341523,13883.04344229999,-4.4248097699965,53056.50485448 2025-07-01,03:45:25.000,182,11077119,115245,0,1751341524,13883.056914919995,-4.4459571600018535,53056.46991888001 2025-07-01,03:45:26.000,182,11077122,115285,0,1751341525,13883.02996968,-4.417760639997141,53056.5118416 2025-07-01,03:45:27.000,182,11077143,115445,0,1751341526,13883.077123849995,-4.4248097699965,53056.41402192 2025-07-01,03:45:28.000,182,11077144,115365,0,1751341527,13883.077123849995,-4.4248097699965,53056.427996160004 2025-07-01,03:45:29.000,182,11077061,115365,0,1751341528,13883.06365122999,-4.4248097699965,53056.448957520006 2025-07-01,03:45:30.000,182,11077118,115325,0,1751341529,13883.02996968,-4.410711509997782,53056.427996160004 2025-07-01,03:45:31.000,182,11077101,115365,0,1751341530,13883.04344229999,-4.403662379998423,53056.427996160004 2025-07-01,03:45:32.000,182,11077166,115325,0,1751341531,13883.09059647,-4.431858899995859,53056.38607344 2025-07-01,03:45:33.000,182,11077104,115285,0,1751341532,13883.08386015999,-4.438908029995218,53056.41402192 2025-07-01,03:45:34.000,182,11077131,115285,0,1751341533,13883.1108054,-4.47415367999929,53056.379086320005 2025-07-01,03:45:35.000,182,11077127,115005,0,1751341534,13883.1108054,-4.502350199996727,53056.32318936001 2025-07-01,03:45:36.000,182,11077133,115045,0,1751341535,13883.117541709995,-4.4953010699973674,53056.35113784001 2025-07-01,03:45:37.000,182,11077122,115205,0,1751341536,13883.09059647,-4.4953010699973674,53056.32318936001 2025-07-01,03:45:38.000,182,11077110,115245,0,1751341537,13883.056914919995,-4.502350199996727,53056.2672924 2025-07-01,03:45:39.000,182,11077052,115685,0,1751341538,13883.10406908999,-4.558743239998876,53056.23934392 2025-07-01,03:45:40.000,182,11077073,115165,0,1751341539,13883.08386015999,-4.579890629996953,53056.260305280004 2025-07-01,03:45:41.000,182,11077173,115445,0,1751341540,13883.137750639995,-4.572841499997594,53056.281266640006 2025-07-01,03:45:42.000,182,11077161,115285,0,1751341541,13883.17143219,-4.622185410000384,53056.28825376 2025-07-01,03:45:43.000,182,11077125,115165,0,1751341542,13883.16469587999,-4.608087150001666,53056.211395440005 2025-07-01,03:45:44.000,182,11077131,115245,0,1751341543,13883.17143219,-4.6574310599971795,53056.1974212 2025-07-01,03:45:45.000,182,11077123,115445,0,1751341544,13883.19164112,-4.671529319995898,53056.10658864001 2025-07-01,03:45:46.000,182,11077148,115565,0,1751341545,13883.19164112,-4.713824099999329,53056.07864016 2025-07-01,03:45:47.000,182,11077128,115685,0,1751341546,13883.21185005,-4.720873229998688,53056.08562728001 2025-07-01,03:45:48.000,182,11077101,115245,0,1751341547,13883.137750639995,-4.734971489997406,53056.057678799996 2025-07-01,03:45:49.000,182,11077084,115485,0,1751341548,13883.16469587999,-4.791364529999555,53056.057678799996 2025-07-01,03:45:50.000,182,11077117,115205,0,1751341549,13883.21185005,-4.742020619996765,53056.0227432 2025-07-01,03:45:51.000,182,11077072,115405,0,1751341550,13883.21185005,-4.791364529999555,53055.994794720005 2025-07-01,03:45:52.000,182,11077081,115525,0,1751341551,13883.24553159999,-4.798413659998914,53055.97383336 2025-07-01,03:45:53.000,182,11077149,115165,0,1751341552,13883.26574052999,-4.826610179996351,53055.95985912 2025-07-01,03:45:54.000,182,11077115,115165,0,1751341553,13883.26574052999,-4.890052349997859,53055.924923520004 2025-07-01,03:45:55.000,182,11077090,115045,0,1751341554,13883.218586359995,-4.897101479997218,53055.88998792001 2025-07-01,03:45:56.000,182,11077098,115165,0,1751341555,13883.21185005,-4.9182488699952955,53055.90396216 2025-07-01,03:45:57.000,182,11077171,115685,0,1751341556,13883.27247684,-4.939396260000649,53055.80614248 2025-07-01,03:45:58.000,182,11077131,115485,0,1751341557,13883.21185005,-5.016936690000875,53055.80614248 2025-07-01,03:45:59.000,182,11077113,115125,0,1751341558,13883.27247684,-5.038084079998953,53055.8131296 2025-07-01,03:46:00.000,182,11077125,115365,0,1751341559,13883.279213149995,-5.066280599996389,53055.84806520001 2025-07-01,03:46:01.000,182,11077112,115485,0,1751341560,13883.25226791,-5.0733297299957485,53055.85505232 2025-07-01,03:46:02.000,182,11077118,115685,0,1751341561,13883.25226791,-5.101526250000461,53055.78518112 2025-07-01,03:46:03.000,182,11077074,115485,0,1751341562,13883.24553159999,-5.157919289995334,53055.708322800005 2025-07-01,03:46:04.000,182,11077085,115245,0,1751341563,13883.238795289995,-5.207263199998124,53055.70133568001 2025-07-01,03:46:05.000,182,11077133,115325,0,1751341564,13883.238795289995,-5.235459719995561,53055.66640008 2025-07-01,03:46:06.000,182,11077089,115605,0,1751341565,13883.24553159999,-5.263656240000273,53055.6384516 2025-07-01,03:46:07.000,182,11077090,115525,0,1751341566,13883.299422079996,-5.327098410001781,53055.62447736 2025-07-01,03:46:08.000,182,11077117,115325,0,1751341567,13883.29268577,-5.355294929999218,53055.58255464001 2025-07-01,03:46:09.000,182,11077143,115365,0,1751341568,13883.238795289995,-5.404638840002008,53055.64543872 2025-07-01,03:46:10.000,182,11077111,115165,0,1751341569,13883.27247684,-5.475130139995599,53055.58255464001 2025-07-01,03:46:11.000,182,11077135,115445,0,1751341570,13883.319631009996,-5.475130139995599,53055.58255464001 2025-07-01,03:46:12.000,182,11077174,115485,0,1751341571,13883.360048869996,-5.552670569995826,53055.61749024 2025-07-01,03:46:13.000,182,11077112,115365,0,1751341572,13883.339839939996,-5.587916219999897,53055.58255464001 2025-07-01,03:46:14.000,182,11077098,115365,0,1751341573,13883.360048869996,-5.616112739997334,53055.58255464001 2025-07-01,03:46:15.000,182,11077078,115285,0,1751341574,13883.366785179991,-5.630210999996052,53055.53364480001 2025-07-01,03:46:16.000,182,11077097,115325,0,1751341575,13883.35331256,-5.679554909998842,53055.540631920005 2025-07-01,03:46:17.000,182,11077090,115405,0,1751341576,13883.360048869996,-5.728898820001632,53055.53364480001 2025-07-01,03:46:18.000,182,11077156,115365,0,1751341577,13883.380257799996,-5.7570953399990685,53055.540631920005 2025-07-01,03:46:19.000,182,11077085,115325,0,1751341578,13883.380257799996,-5.792340989995864,53055.51967056 2025-07-01,03:46:20.000,182,11077094,115285,0,1751341579,13883.34657624999,-5.841684899998654,53055.51268344001 2025-07-01,03:46:21.000,182,11077115,115125,0,1751341580,13883.33310363,-5.841684899998654,53055.47076072 2025-07-01,03:46:22.000,182,11077149,115245,0,1751341581,13883.37352149,-5.834635769999295,53055.53364480001 2025-07-01,03:46:23.000,182,11077136,115285,0,1751341582,13883.366785179991,-5.891028810001444,53055.48473496001 2025-07-01,03:46:24.000,182,11077075,115165,0,1751341583,13883.386994109991,-5.9121761999995215,53055.38691528001 2025-07-01,03:46:25.000,182,11077076,115485,0,1751341584,13883.39373042,-5.905127070000162,53055.421850880004 2025-07-01,03:46:26.000,182,11077140,115325,0,1751341585,13883.400466729996,-5.954470979995676,53055.428838 2025-07-01,03:46:27.000,182,11077072,115405,0,1751341586,13883.37352149,-5.996765759999107,53055.47076072 2025-07-01,03:46:28.000,182,11077158,115405,0,1751341587,13883.380257799996,-6.060207930000615,53055.45678648 2025-07-01,03:46:29.000,182,11077120,115165,0,1751341588,13883.380257799996,-6.088404449998052,53055.47076072 2025-07-01,03:46:30.000,182,11077110,115325,0,1751341589,13883.386994109991,-6.15184661999956,53055.48473496001 2025-07-01,03:46:31.000,182,11077143,115205,0,1751341590,13883.380257799996,-6.165944879998278,53055.491722080005 2025-07-01,03:46:32.000,182,11077094,115645,0,1751341591,13883.34657624999,-6.1729940099976375,53055.50569632 2025-07-01,03:46:33.000,182,11077075,115325,0,1751341592,13883.37352149,-6.243485309998505,53055.491722080005 2025-07-01,03:46:34.000,182,11077091,115485,0,1751341593,13883.366785179991,-6.222337920000427,53055.47774784 2025-07-01,03:46:35.000,182,11077149,115325,0,1751341594,13883.37352149,-6.292829220001295,53055.491722080005 2025-07-01,03:46:36.000,182,11077081,115605,0,1751341595,13883.366785179991,-6.313976609999372,53055.51268344001 2025-07-01,03:46:37.000,182,11077116,114965,0,1751341596,13883.39373042,-6.363320520002162,53055.47774784 2025-07-01,03:46:38.000,182,11077130,115445,0,1751341597,13883.366785179991,-6.391517039999599,53055.46377360001 2025-07-01,03:46:39.000,182,11077125,115165,0,1751341598,13883.35331256,-6.363320520002162,53055.48473496001 2025-07-01,03:46:40.000,182,11077167,115365,0,1751341599,13883.33310363,-6.412664429997676,53055.48473496001 2025-07-01,03:46:41.000,182,11077157,115405,0,1751341600,13883.33310363,-6.4338118199957535,53055.4987092 2025-07-01,03:46:42.000,182,11077125,115445,0,1751341601,13883.34657624999,-6.440860949995113,53055.48473496001 2025-07-01,03:46:43.000,182,11077102,115325,0,1751341602,13883.30615838999,-6.504303119996621,53055.46377360001 2025-07-01,03:46:44.000,182,11077106,115365,0,1751341603,13883.26574052999,-6.497253989997262,53055.442812240006 2025-07-01,03:46:45.000,182,11077151,115405,0,1751341604,13883.22532266999,-6.5395487700006925,53055.44979936 2025-07-01,03:46:46.000,182,11077154,115205,0,1751341605,13883.24553159999,-6.602990940002201,53055.40787664 2025-07-01,03:46:47.000,182,11077154,115405,0,1751341606,13883.20511373999,-6.581843549996847,53055.491722080005 2025-07-01,03:46:48.000,182,11077039,115445,0,1751341607,13883.18490480999,-6.595941809995566,53055.48473496001 2025-07-01,03:46:49.000,182,11077112,115365,0,1751341608,13883.14448694999,-6.631187459999637,53055.45678648 2025-07-01,03:46:50.000,182,11077112,115085,0,1751341609,13883.077123849995,-6.673482239995792,53055.45678648 2025-07-01,03:46:51.000,182,11077123,115365,0,1751341610,13883.09059647,-6.7016787600005046,53055.491722080005 2025-07-01,03:46:52.000,182,11077155,115325,0,1751341611,13883.10406908999,-6.694629630001145,53055.47076072 2025-07-01,03:46:53.000,182,11077087,115365,0,1751341612,13883.056914919995,-6.772170060001372,53055.51268344001 2025-07-01,03:46:54.000,182,11077121,115405,0,1751341613,13883.016497059994,-6.765120930002013,53055.50569632 2025-07-01,03:46:55.000,182,11077090,115525,0,1751341614,13882.976079199994,-6.842661360002239,53055.491722080005 2025-07-01,03:46:56.000,182,11077131,115485,0,1751341615,13883.00976075,-6.892005269997753,53055.50569632 2025-07-01,03:46:57.000,182,11077106,115605,0,1751341616,13882.98955182,-6.927250920001825,53055.52665768 2025-07-01,03:46:58.000,182,11077103,115245,0,1751341617,13882.949133959999,-6.96954569999798,53055.50569632 2025-07-01,03:46:59.000,182,11077076,115325,0,1751341618,13882.955870269994,-7.004791350002051,53055.51967056 2025-07-01,03:47:00.000,182,11077134,115685,0,1751341619,13882.96934289,-7.01888961000077,53055.51268344001 2025-07-01,03:47:01.000,182,11077087,115485,0,1751341620,13882.94239764999,-7.068233519996284,53055.540631920005 2025-07-01,03:47:02.000,182,11077135,115485,0,1751341621,13882.928925029999,-7.047086129998206,53055.54761904 2025-07-01,03:47:03.000,182,11077091,115365,0,1751341622,13882.976079199994,-7.075282649995643,53055.54761904 2025-07-01,03:47:04.000,182,11077154,115325,0,1751341623,13882.955870269994,-7.096430040000996,53055.54761904 2025-07-01,03:47:05.000,182,11077126,115285,0,1751341624,13882.928925029999,-7.082331780002278,53055.51268344001 2025-07-01,03:47:06.000,182,11077112,115325,0,1751341625,13882.94239764999,-7.131675689997792,53055.54761904 2025-07-01,03:47:07.000,182,11077081,115085,0,1751341626,13882.92218871999,-7.131675689997792,53055.610503120006 2025-07-01,03:47:08.000,182,11077129,115525,0,1751341627,13882.92218871999,-7.082331780002278,53055.61749024 2025-07-01,03:47:09.000,182,11077131,115365,0,1751341628,13882.92218871999,-7.103479170000355,53055.610503120006 2025-07-01,03:47:10.000,182,11077141,115485,0,1751341629,13882.915452409994,-7.138724819997151,53055.68736144 2025-07-01,03:47:11.000,182,11077115,115365,0,1751341630,13882.928925029999,-7.181019600000582,53055.65242584001 2025-07-01,03:47:12.000,182,11077098,115085,0,1751341631,13882.949133959999,-7.14577394999651,53055.66640008 2025-07-01,03:47:13.000,182,11077093,115845,0,1751341632,13882.96934289,-7.230363509996096,53055.659412960005 2025-07-01,03:47:14.000,182,11077135,115125,0,1751341633,13882.955870269994,-7.202166989998659,53055.66640008 2025-07-01,03:47:15.000,182,11077121,115205,0,1751341634,13882.92218871999,-7.216265249997377,53055.659412960005 2025-07-01,03:47:16.000,182,11077144,115405,0,1751341635,13882.955870269994,-7.237412639995455,53055.75024552001 2025-07-01,03:47:17.000,182,11077057,115285,0,1751341636,13882.928925029999,-7.24446177000209,53055.69434856 2025-07-01,03:47:18.000,182,11077090,115325,0,1751341637,13882.895243479994,-7.209216119998018,53055.70133568001 2025-07-01,03:47:19.000,182,11077097,115405,0,1751341638,13882.895243479994,-7.251510900001449,53055.78518112 2025-07-01,03:47:20.000,182,11077140,115245,0,1751341639,13882.881770859989,-7.24446177000209,53055.78518112 2025-07-01,03:47:21.000,182,11077156,115205,0,1751341640,13882.915452409994,-7.265609160000167,53055.8131296 2025-07-01,03:47:22.000,182,11077074,115445,0,1751341641,13882.935661339994,-7.279707419998886,53055.78518112 2025-07-01,03:47:23.000,182,11077102,115285,0,1751341642,13882.895243479994,-7.265609160000167,53055.82011672001 2025-07-01,03:47:24.000,182,11077071,115485,0,1751341643,13882.915452409994,-7.265609160000167,53055.83409096 2025-07-01,03:47:25.000,182,11077157,115485,0,1751341644,13882.955870269994,-7.251510900001449,53055.83409096 2025-07-01,03:47:26.000,182,11077066,115565,0,1751341645,13882.928925029999,-7.265609160000167,53055.876013680005 2025-07-01,03:47:27.000,182,11077137,115365,0,1751341646,13882.94239764999,-7.24446177000209,53055.80614248 2025-07-01,03:47:28.000,182,11077089,115325,0,1751341647,13882.92218871999,-7.251510900001449,53055.8830008 2025-07-01,03:47:29.000,182,11077131,115205,0,1751341648,13882.881770859989,-7.216265249997377,53055.90396216 2025-07-01,03:47:30.000,182,11077113,115365,0,1751341649,13882.875034549994,-7.237412639995455,53055.88998792001 2025-07-01,03:47:31.000,182,11077083,115365,0,1751341650,13882.881770859989,-7.216265249997377,53055.89697504001 2025-07-01,03:47:32.000,182,11077136,115405,0,1751341651,13882.834616689994,-7.1951178599993,53055.91094928 2025-07-01,03:47:33.000,182,11077124,115405,0,1751341652,13882.854825619994,-7.181019600000582,53055.91094928 2025-07-01,03:47:34.000,182,11077135,115445,0,1751341653,13882.841352999989,-7.216265249997377,53055.827103840005 2025-07-01,03:47:35.000,182,11077123,115405,0,1751341654,13882.841352999989,-7.230363509996096,53055.924923520004 2025-07-01,03:47:36.000,182,11077113,115165,0,1751341655,13882.868298239999,-7.14577394999651,53055.86902656001 2025-07-01,03:47:37.000,182,11077097,115045,0,1751341656,13882.841352999989,-7.166921340001863,53055.88998792001 2025-07-01,03:47:38.000,182,11077101,115205,0,1751341657,13882.827880379999,-7.14577394999651,53055.90396216 2025-07-01,03:47:39.000,182,11077044,115325,0,1751341658,13882.861561929989,-7.152823079995869,53055.88998792001 2025-07-01,03:47:40.000,182,11077140,115405,0,1751341659,13882.881770859989,-7.173970470001223,53055.95985912 2025-07-01,03:47:41.000,182,11077121,115165,0,1751341660,13882.841352999989,-7.1951178599993,53055.97383336 2025-07-01,03:47:42.000,182,11077112,115325,0,1751341661,13882.807671449998,-7.202166989998659,53055.93889776001 2025-07-01,03:47:43.000,182,11077144,115525,0,1751341662,13882.854825619994,-7.202166989998659,53055.876013680005 2025-07-01,03:47:44.000,182,11077146,115325,0,1751341663,13882.848089309999,-7.216265249997377,53055.945884880006 2025-07-01,03:47:45.000,182,11077151,115325,0,1751341664,13882.827880379999,-7.24446177000209,53055.924923520004 2025-07-01,03:47:46.000,182,11077081,115365,0,1751341665,13882.848089309999,-7.251510900001449,53055.89697504001 2025-07-01,03:47:47.000,182,11077134,115365,0,1751341666,13882.821144069989,-7.24446177000209,53055.95985912 2025-07-01,03:47:48.000,182,11077094,115245,0,1751341667,13882.767253589998,-7.286756549998245,53055.924923520004 2025-07-01,03:47:49.000,182,11077087,115365,0,1751341668,13882.753780969993,-7.251510900001449,53055.85505232 2025-07-01,03:47:50.000,182,11077108,115245,0,1751341669,13882.773989899993,-7.286756549998245,53055.924923520004 2025-07-01,03:47:51.000,182,11077142,115365,0,1751341670,13882.767253589998,-7.286756549998245,53055.84107808 2025-07-01,03:47:52.000,182,11077099,115445,0,1751341671,13882.726835729998,-7.3290513300016755,53055.86203944 2025-07-01,03:47:53.000,182,11077090,115285,0,1751341672,13882.699890489988,-7.336100460001035,53055.86902656001 2025-07-01,03:47:54.000,182,11077072,115285,0,1751341673,13882.666208939998,-7.343149590000394,53055.82011672001 2025-07-01,03:47:55.000,182,11077093,115165,0,1751341674,13882.666208939998,-7.350198719999753,53055.86203944 2025-07-01,03:47:56.000,182,11077085,115445,0,1751341675,13882.652736319993,-7.3783952399971895,53055.827103840005 2025-07-01,03:47:57.000,182,11077091,115405,0,1751341676,13882.652736319993,-7.392493499995908,53055.86203944 2025-07-01,03:47:58.000,182,11077135,115165,0,1751341677,13882.652736319993,-7.413640890001261,53055.82011672001 2025-07-01,03:47:59.000,182,11077120,115325,0,1751341678,13882.632527389993,-7.427739149999979,53055.80614248 2025-07-01,03:48:00.000,182,11077075,115325,0,1751341679,13882.619054770003,-7.413640890001261,53055.76421976 2025-07-01,03:48:01.000,182,11077090,115325,0,1751341680,13882.619054770003,-7.455935669997416,53055.778194000006 2025-07-01,03:48:02.000,182,11077101,115525,0,1751341681,13882.625791079998,-7.470033929996134,53055.78518112 2025-07-01,03:48:03.000,182,11077072,115525,0,1751341682,13882.598845840002,-7.477083059995493,53055.83409096 2025-07-01,03:48:04.000,182,11077081,115445,0,1751341683,13882.612318459993,-7.462984799996775,53055.84806520001 2025-07-01,03:48:05.000,182,11077068,115485,0,1751341684,13882.592109529993,-7.526426969998283,53055.79216824 2025-07-01,03:48:06.000,182,11077079,115485,0,1751341685,13882.544955359997,-7.505279580000206,53055.79216824 2025-07-01,03:48:07.000,182,11077150,115525,0,1751341686,13882.518010120002,-7.568721750001714,53055.8131296 2025-07-01,03:48:08.000,182,11077086,115285,0,1751341687,13882.551691669993,-7.540525229997002,53055.77120688001 2025-07-01,03:48:09.000,182,11077080,115685,0,1751341688,13882.538219050002,-7.568721750001714,53055.757232640004 2025-07-01,03:48:10.000,182,11077096,115365,0,1751341689,13882.524746429997,-7.660360440000659,53055.76421976 2025-07-01,03:48:11.000,182,11077105,115445,0,1751341690,13882.477592260002,-7.667409570000018,53055.79216824 2025-07-01,03:48:12.000,182,11077093,115445,0,1751341691,13882.464119639997,-7.688556959998095,53055.7432584 2025-07-01,03:48:13.000,182,11077069,114925,0,1751341692,13882.443910709997,-7.667409570000018,53055.76421976 2025-07-01,03:48:14.000,182,11077114,115285,0,1751341693,13882.403492849997,-7.660360440000659,53055.708322800005 2025-07-01,03:48:15.000,182,11077080,115205,0,1751341694,13882.396756540002,-7.6956060899974545,53055.70133568001 2025-07-01,03:48:16.000,182,11077102,115285,0,1751341695,13882.383283919997,-7.730851740001526,53055.71530992 2025-07-01,03:48:17.000,182,11077102,115445,0,1751341696,13882.383283919997,-7.78019564999704,53055.7432584 2025-07-01,03:48:18.000,182,11077121,115245,0,1751341697,13882.403492849997,-7.787244779996399,53055.72928416001 2025-07-01,03:48:19.000,182,11077121,115125,0,1751341698,13882.363074989997,-7.808392170001753,53055.708322800005 2025-07-01,03:48:20.000,182,11077083,115325,0,1751341699,13882.376547610002,-7.822490430000471,53055.71530992 2025-07-01,03:48:21.000,182,11077158,115445,0,1751341700,13882.369811299992,-7.843637819998548,53055.63146448001 2025-07-01,03:48:22.000,182,11077136,115245,0,1751341701,13882.356338680001,-7.836588689999189,53055.659412960005 2025-07-01,03:48:23.000,182,11077161,115365,0,1751341702,13882.349602369992,-7.864785209996626,53055.708322800005 2025-07-01,03:48:24.000,182,11077090,115205,0,1751341703,13882.322657129997,-7.885932600001979,53055.659412960005 2025-07-01,03:48:25.000,182,11077144,115245,0,1751341704,13882.262030339996,-7.892981730001338,53055.62447736 2025-07-01,03:48:26.000,182,11077144,115525,0,1751341705,13882.262030339996,-7.885932600001979,53055.64543872 2025-07-01,03:48:27.000,182,11077103,115125,0,1751341706,13882.262030339996,-7.892981730001338,53055.6733872 2025-07-01,03:48:28.000,182,11077120,115485,0,1751341707,13882.248557719991,-7.935276509997493,53055.63146448001 2025-07-01,03:48:29.000,182,11077048,115605,0,1751341708,13882.268766649991,-7.921178249998775,53055.63146448001 2025-07-01,03:48:30.000,182,11077173,115245,0,1751341709,13882.255294030001,-7.963473030002206,53055.59652888 2025-07-01,03:48:31.000,182,11077136,115365,0,1751341710,13882.181194619996,-7.977571290000924,53055.59652888 2025-07-01,03:48:32.000,182,11077100,115285,0,1751341711,13882.181194619996,-8.01281693999772,53055.57556752 2025-07-01,03:48:33.000,182,11077128,115285,0,1751341712,13882.13404045,-8.01281693999772,53055.57556752 2025-07-01,03:48:34.000,182,11077082,115325,0,1751341713,13882.120567829996,-7.998718679999001,53055.55460616001 2025-07-01,03:48:35.000,182,11077065,115245,0,1751341714,13882.05320473,-8.00576780999836,53055.58255464001 2025-07-01,03:48:36.000,182,11077089,115485,0,1751341715,13882.059941039995,-8.041013459995156,53055.5685804 2025-07-01,03:48:37.000,182,11077115,115725,0,1751341716,13882.0329958,-8.048062590001791,53055.53364480001 2025-07-01,03:48:38.000,182,11077113,115285,0,1751341717,13882.00605055999,-8.041013459995156,53055.54761904 2025-07-01,03:48:39.000,182,11077131,115245,0,1751341718,13881.938687459995,-8.06216085000051,53055.56159328001 2025-07-01,03:48:40.000,182,11077129,115365,0,1751341719,13881.92521483999,-8.083308239998587,53055.58255464001 2025-07-01,03:48:41.000,182,11077127,115325,0,1751341720,13881.88479697999,-8.083308239998587,53055.50569632 2025-07-01,03:48:42.000,182,11077128,115605,0,1751341721,13881.82417018999,-8.090357369997946,53055.57556752 2025-07-01,03:48:43.000,182,11077099,115445,0,1751341722,13881.79048864,-8.026915199996438,53055.55460616001 2025-07-01,03:48:44.000,182,11077081,115085,0,1751341723,13881.750070779999,-8.069209979999869,53055.52665768 2025-07-01,03:48:45.000,182,11077099,115165,0,1751341724,13881.74333446999,-8.18904518999625,53055.47076072 2025-07-01,03:48:46.000,182,11077101,115685,0,1751341725,13881.72312553999,-8.153799539999454,53055.491722080005 2025-07-01,03:48:47.000,182,11077128,115285,0,1751341726,13881.70291660999,-8.224290840000322,53055.46377360001 2025-07-01,03:48:48.000,182,11077135,115525,0,1751341727,13881.615344579994,-8.18904518999625,53055.47076072 2025-07-01,03:48:49.000,182,11077060,115485,0,1751341728,13881.500827309988,-7.942325639996852,53055.540631920005 2025-07-01,03:48:50.000,182,11077083,115405,0,1751341729,13881.473882069993,-8.019866069997079,53055.48473496001 2025-07-01,03:48:51.000,182,11077156,115485,0,1751341730,13881.446936829998,-8.069209979999869,53055.442812240006 2025-07-01,03:48:52.000,182,11077161,115325,0,1751341731,13881.440200519988,-8.041013459995156,53055.55460616001 2025-07-01,03:48:53.000,182,11077140,115245,0,1751341732,13881.345892179997,-8.01281693999772,53055.52665768 2025-07-01,03:48:54.000,182,11077118,115205,0,1751341733,13881.292001699992,-7.991669549999642,53055.52665768 2025-07-01,03:48:55.000,182,11077109,115245,0,1751341734,13881.251583839992,-8.05511172000115,53055.491722080005 2025-07-01,03:48:56.000,182,11077162,115445,0,1751341735,13881.190957049992,-8.23133996999968,53055.38691528001 2025-07-01,03:48:57.000,182,11077122,115525,0,1751341736,13881.157275500002,-8.280683879995195,53055.38691528001 2025-07-01,03:48:58.000,182,11077100,115525,0,1751341737,13881.103385019996,-8.330027789997985,53055.33101832 2025-07-01,03:48:59.000,182,11077067,115165,0,1751341738,13881.103385019996,-8.337076919997344,53055.33101832 2025-07-01,03:49:00.000,182,11077089,115525,0,1751341739,13881.036021920001,-8.393469959999493,53055.33800544 2025-07-01,03:49:01.000,182,11077137,115245,0,1751341740,13880.97539513,-8.386420830000134,53055.30306984 2025-07-01,03:49:02.000,182,11077135,115405,0,1751341741,13880.941713579996,-8.449863000001642,53055.324031200005 2025-07-01,03:49:03.000,182,11077128,115365,0,1751341742,13880.90803202999,-8.527403430001868,53055.29608272001 2025-07-01,03:49:04.000,182,11077072,115365,0,1751341743,13880.800251069995,-8.449863000001642,53055.33101832 2025-07-01,03:49:05.000,182,11077123,115365,0,1751341744,13880.79351476,-8.527403430001868,53055.324031200005 2025-07-01,03:49:06.000,182,11077072,115405,0,1751341745,13880.80698737999,-8.633140379999531,53055.22621152001 2025-07-01,03:49:07.000,182,11077116,115245,0,1751341746,13880.739624279995,-8.64723863999825,53055.23319864 2025-07-01,03:49:08.000,182,11077155,115045,0,1751341747,13880.66552486999,-8.654287769997609,53055.17730168001 2025-07-01,03:49:09.000,182,11077096,115445,0,1751341748,13880.64531593999,-8.661336899996968,53055.156340320005 2025-07-01,03:49:10.000,182,11077135,115405,0,1751341749,13880.598161769994,-8.731828199997835,53055.16332744 2025-07-01,03:49:11.000,182,11077102,115205,0,1751341750,13880.56448021999,-8.731828199997835,53055.14236608 2025-07-01,03:49:12.000,182,11077150,115045,0,1751341751,13880.490380809999,-8.731828199997835,53055.107430480006 2025-07-01,03:49:13.000,182,11077116,115325,0,1751341752,13880.456699259994,-8.788221239999984,53055.107430480006 2025-07-01,03:49:14.000,182,11077116,115485,0,1751341753,13880.389336159998,-8.83051601999614,53055.13537896 2025-07-01,03:49:15.000,182,11077092,115285,0,1751341754,13880.382599849989,-8.87985992999893,53055.07948200001 2025-07-01,03:49:16.000,182,11077119,115325,0,1751341755,13880.335445679993,-8.936252970001078,53055.07249488 2025-07-01,03:49:17.000,182,11077197,115165,0,1751341756,13880.328709369998,-8.901007319997007,53055.09345624 2025-07-01,03:49:18.000,182,11077086,115285,0,1751341757,13880.308500439998,-9.020842530000664,53055.037559280005 2025-07-01,03:49:19.000,182,11077103,115325,0,1751341758,13880.241137339988,-8.992646009995951,53055.02358504 2025-07-01,03:49:20.000,182,11077148,115325,0,1751341759,13880.187246859998,-9.091333830001531,53054.99563656 2025-07-01,03:49:21.000,182,11077104,115525,0,1751341760,13880.241137339988,-9.119530349998968,53054.98166232001 2025-07-01,03:49:22.000,182,11077150,115565,0,1751341761,13880.214192099993,-9.119530349998968,53054.98166232001 2025-07-01,03:49:23.000,182,11077134,115085,0,1751341762,13880.146828999998,-9.154775999995763,53054.99563656 2025-07-01,03:49:24.000,182,11077131,115245,0,1751341763,13880.086202209997,-9.182972520000476,53054.88384264001 2025-07-01,03:49:25.000,182,11077132,115485,0,1751341764,13880.032311729992,-9.190021649999835,53054.95371384 2025-07-01,03:49:26.000,182,11077113,115525,0,1751341765,13880.005366489997,-9.239365559995349,53054.87685552 2025-07-01,03:49:27.000,182,11077152,115565,0,1751341766,13879.964948629997,-9.253463820001343,53054.9746752 2025-07-01,03:49:28.000,182,11077137,115245,0,1751341767,13879.931267079992,-9.288709469998139,53054.92576536 2025-07-01,03:49:29.000,182,11077115,115445,0,1751341768,13879.951476009992,-9.316905989995576,53054.869868400005 2025-07-01,03:49:30.000,182,11077101,115085,0,1751341769,13879.884112909996,-9.359200769999006,53054.88384264001 2025-07-01,03:49:31.000,182,11077111,114925,0,1751341770,13879.850431359991,-9.401495549995161,53054.88384264001 2025-07-01,03:49:32.000,182,11077086,115405,0,1751341771,13879.789804569991,-9.352151639999647,53054.88384264001 2025-07-01,03:49:33.000,182,11077150,115445,0,1751341772,13879.769595639991,-9.436741199999233,53054.84890704 2025-07-01,03:49:34.000,182,11077149,115525,0,1751341773,13879.769595639991,-9.408544680001796,53054.78602296 2025-07-01,03:49:35.000,182,11077122,115045,0,1751341774,13879.762859329996,-9.443790329998592,53054.76506160001 2025-07-01,03:49:36.000,182,11077143,115005,0,1751341775,13879.71570516,-9.479035979995388,53054.77903584 2025-07-01,03:49:37.000,182,11077170,115405,0,1751341776,13879.6752873,-9.500183370000741,53054.71615176001 2025-07-01,03:49:38.000,182,11077080,115365,0,1751341777,13879.64834205999,-9.521330759998818,53054.70916464 2025-07-01,03:49:39.000,182,11077101,115325,0,1751341778,13879.661814679996,-9.56362554000225,53054.772048720006 2025-07-01,03:49:40.000,182,11077164,115445,0,1751341779,13879.621396819995,-9.570674670001608,53054.77903584 2025-07-01,03:49:41.000,182,11077167,115285,0,1751341780,13879.641605749996,-9.591822059999686,53054.76506160001 2025-07-01,03:49:42.000,182,11077142,115485,0,1751341781,13879.55403372,-9.627067709996481,53054.72313888001 2025-07-01,03:49:43.000,182,11077155,115285,0,1751341782,13879.540561099995,-9.662313360000553,53054.68820328 2025-07-01,03:49:44.000,182,11077134,115205,0,1751341783,13879.54729740999,-9.676411619999271,53054.68820328 2025-07-01,03:49:45.000,182,11077155,115205,0,1751341784,13879.51361586,-9.704608139996708,53054.71615176001 2025-07-01,03:49:46.000,182,11077121,115325,0,1751341785,13879.46646168999,-9.73985379000078,53054.6602548 2025-07-01,03:49:47.000,182,11077176,115325,0,1751341786,13879.49340693,-9.753952049999498,53054.71615176001 2025-07-01,03:49:48.000,182,11077127,115445,0,1751341787,13879.479934309995,-9.746902920000139,53054.68820328 2025-07-01,03:49:49.000,182,11077093,115365,0,1751341788,13879.459725379995,-9.782148569996934,53054.74410024001 2025-07-01,03:49:50.000,182,11077139,115285,0,1751341789,13879.43278014,-9.817394220001006,53054.67422904001 2025-07-01,03:49:51.000,182,11077128,115365,0,1751341790,13879.439516449995,-9.831492479999724,53054.63230632 2025-07-01,03:49:52.000,182,11077174,115165,0,1751341791,13879.45298907,-9.887885520001873,53054.6602548 2025-07-01,03:49:53.000,182,11077134,115565,0,1751341792,13879.459725379995,-9.85968899999716,53054.64628056001 2025-07-01,03:49:54.000,182,11077158,115445,0,1751341793,13879.46646168999,-9.91608203999931,53054.66724192 2025-07-01,03:49:55.000,182,11077134,115325,0,1751341794,13879.42604382999,-9.90903290999995,53054.66724192 2025-07-01,03:49:56.000,182,11077167,115165,0,1751341795,13879.399098589995,-9.923131169998669,53054.64628056001 2025-07-01,03:49:57.000,182,11077205,115365,0,1751341796,13879.38562596999,-9.901983780000592,53054.70916464 2025-07-01,03:49:58.000,182,11077079,115365,0,1751341797,13879.38562596999,-9.90903290999995,53054.70916464 2025-07-01,03:49:59.000,182,11077105,115405,0,1751341798,13879.37215335,-9.979524210000818,53054.68121616 2025-07-01,03:50:00.000,182,11077098,115325,0,1751341799,13879.37215335,-9.972475080001459,53054.653267680005 2025-07-01,03:50:01.000,182,11077127,115205,0,1751341800,13879.358680729994,-9.944278559996746,53054.653267680005 2025-07-01,03:50:02.000,182,11077098,115045,0,1751341801,13879.358680729994,-9.937229429997387,53054.653267680005 2025-07-01,03:50:03.000,182,11077110,115405,0,1751341802,13879.358680729994,-9.9654259500021,53054.64628056001 2025-07-01,03:50:04.000,182,11077095,115205,0,1751341803,13879.318262869994,-9.930180299998028,53054.68820328 2025-07-01,03:50:05.000,182,11077089,115525,0,1751341804,13879.277845009994,-9.9654259500021,53054.63230632 2025-07-01,03:50:06.000,182,11077162,115205,0,1751341805,13879.277845009994,-9.944278559996746,53054.64628056001 2025-07-01,03:50:07.000,182,11077160,115325,0,1751341806,13879.257636079994,-9.944278559996746,53054.5903836 2025-07-01,03:50:08.000,182,11077145,115445,0,1751341807,13879.210481909999,-9.951327689996106,53054.604357840006 2025-07-01,03:50:09.000,182,11077131,115365,0,1751341808,13879.237427149994,-9.958376819995465,53054.583396480004 2025-07-01,03:50:10.000,182,11077084,115525,0,1751341809,13879.257636079994,-10.007720729998255,53054.583396480004 2025-07-01,03:50:11.000,182,11077167,115165,0,1751341810,13879.203745599989,-10.007720729998255,53054.56942224 2025-07-01,03:50:12.000,182,11077130,115165,0,1751341811,13879.183536669989,-10.014769859997614,53054.57640936001 2025-07-01,03:50:13.000,182,11077156,115365,0,1751341812,13879.149855119998,-10.014769859997614,53054.55544800001 2025-07-01,03:50:14.000,182,11077120,115365,0,1751341813,13879.163327739989,-10.007720729998255,53054.57640936001 2025-07-01,03:50:15.000,182,11077065,115405,0,1751341814,13879.136382499993,-10.021818989996973,53054.57640936001 2025-07-01,03:50:16.000,182,11077100,115125,0,1751341815,13879.109437259998,-10.000671599998896,53054.604357840006 2025-07-01,03:50:17.000,182,11077179,115205,0,1751341816,13879.102700949989,-10.014769859997614,53054.56942224 2025-07-01,03:50:18.000,182,11077151,115325,0,1751341817,13879.075755709993,-9.993622469999536,53054.51352528 2025-07-01,03:50:19.000,182,11077172,115245,0,1751341818,13879.095964639993,-10.021818989996973,53054.49256392 2025-07-01,03:50:20.000,182,11077171,115325,0,1751341819,13879.069019399998,-9.986573340000177,53054.54846088001 2025-07-01,03:50:21.000,182,11077160,115205,0,1751341820,13879.048810469998,-10.064113770000404,53054.5205124 2025-07-01,03:50:22.000,182,11077149,115165,0,1751341821,13879.069019399998,-10.035917249995691,53054.5205124 2025-07-01,03:50:23.000,182,11077126,115565,0,1751341822,13879.035337849993,-10.085261159998481,53054.51352528 2025-07-01,03:50:24.000,182,11077126,115525,0,1751341823,13879.069019399998,-10.0993594199972,53054.5205124 2025-07-01,03:50:25.000,182,11077123,115205,0,1751341824,13879.008392609998,-10.09231028999784,53054.50653816001 2025-07-01,03:50:26.000,182,11077134,115365,0,1751341825,13878.988183679998,-10.127555940001912,53054.51352528 2025-07-01,03:50:27.000,182,11077138,115365,0,1751341826,13878.974711059993,-10.14870332999999,53054.52749952001 2025-07-01,03:50:28.000,182,11077105,115125,0,1751341827,13878.961238440002,-10.155752459999349,53054.51352528 2025-07-01,03:50:29.000,182,11077091,115365,0,1751341828,13878.974711059993,-10.14870332999999,53054.47858968001 2025-07-01,03:50:30.000,182,11077118,115485,0,1751341829,13878.954502129993,-10.134605070001271,53054.49256392 2025-07-01,03:50:31.000,182,11077115,114965,0,1751341830,13878.920820580002,-10.155752459999349,53054.49256392 2025-07-01,03:50:32.000,182,11077102,115165,0,1751341831,13878.914084269993,-10.14870332999999,53054.46461544 2025-07-01,03:50:33.000,182,11077148,115245,0,1751341832,13878.887139029997,-10.14165420000063,53054.49955104 2025-07-01,03:50:34.000,182,11077125,115205,0,1751341833,13878.860193790002,-10.169850719998067,53054.47160256 2025-07-01,03:50:35.000,182,11077117,115005,0,1751341834,13878.792830689992,-10.183948979996785,53054.42967984001 2025-07-01,03:50:36.000,182,11077136,115205,0,1751341835,13878.819775930002,-10.183948979996785,53054.436666960006 2025-07-01,03:50:37.000,182,11077136,115365,0,1751341836,13878.799567000002,-10.190998109996144,53054.415705600004 2025-07-01,03:50:38.000,182,11077136,115245,0,1751341837,13878.779358070002,-10.26853853999637,53054.35980864001 2025-07-01,03:50:39.000,182,11077103,115285,0,1751341838,13878.806303309997,-10.212145500001498,53054.28993744001 2025-07-01,03:50:40.000,182,11077110,115325,0,1751341839,13878.738940210002,-10.27558766999573,53054.33884728001 2025-07-01,03:50:41.000,182,11077114,115205,0,1751341840,13878.725467589997,-10.310833319999801,53054.3458344 2025-07-01,03:50:42.000,182,11077145,115205,0,1751341841,13878.705258659997,-10.331980709997879,53054.31089880001 2025-07-01,03:50:43.000,182,11077085,115565,0,1751341842,13878.698522350001,-10.346078969996597,53054.29692456 2025-07-01,03:50:44.000,182,11077104,115445,0,1751341843,13878.691786039992,-10.353128099995956,53054.32487304 2025-07-01,03:50:45.000,182,11077146,115285,0,1751341844,13878.671577109992,-10.37427549000131,53054.22705336 2025-07-01,03:50:46.000,182,11077143,115125,0,1751341845,13878.631159249991,-10.409521139998105,53054.22705336 2025-07-01,03:50:47.000,182,11077097,115165,0,1751341846,13878.610950319991,-10.409521139998105,53054.19211776001 2025-07-01,03:50:48.000,182,11077118,115005,0,1751341847,13878.584005079996,-10.402472009998746,53054.15718216 2025-07-01,03:50:49.000,182,11077123,115085,0,1751341848,13878.590741389991,-10.423619399996824,53054.19211776001 2025-07-01,03:50:50.000,182,11077153,115405,0,1751341849,13878.563796149996,-10.487061569998332,53054.21307912001 2025-07-01,03:50:51.000,182,11077153,115285,0,1751341850,13878.530114599991,-10.480012439998973,53054.1362208 2025-07-01,03:50:52.000,182,11077135,115125,0,1751341851,13878.509905669991,-10.50115982999705,53054.08731096 2025-07-01,03:50:53.000,182,11077117,115485,0,1751341852,13878.49643305,-10.536405480001122,53054.12224656001 2025-07-01,03:50:54.000,182,11077116,115325,0,1751341853,13878.45601519,-10.55050373999984,53054.08731096 2025-07-01,03:50:55.000,182,11077158,115325,0,1751341854,13878.43580626,-10.592798519995995,53054.00346552001 2025-07-01,03:50:56.000,182,11077150,115285,0,1751341855,13878.402124709995,-10.620995040000707,53054.02442688001 2025-07-01,03:50:57.000,182,11077123,115165,0,1751341856,13878.41559733,-10.67738807999558,53053.96852992 2025-07-01,03:50:58.000,182,11077110,115205,0,1751341857,13878.38865208999,-10.691486340001575,53053.88468448001 2025-07-01,03:50:59.000,182,11077079,115325,0,1751341858,13878.33476161,-10.712633729999652,53053.912632960004 2025-07-01,03:51:00.000,182,11077151,115365,0,1751341859,13878.26739850999,-10.769026770001801,53053.863723120005 2025-07-01,03:51:01.000,182,11077124,115325,0,1751341860,13878.27413482,-10.839518069995393,53053.87071024 2025-07-01,03:51:02.000,182,11077095,115125,0,1751341861,13878.24718957999,-10.853616330001387,53053.83577464001 2025-07-01,03:51:03.000,182,11077130,115485,0,1751341862,13878.200035409995,-10.917058499995619,53053.814813280005 2025-07-01,03:51:04.000,182,11077142,115245,0,1751341863,13878.14614492999,-10.931156760001613,53053.80782616001 2025-07-01,03:51:05.000,182,11077070,115245,0,1751341864,13878.12593599999,-10.966402409998409,53053.744942080004 2025-07-01,03:51:06.000,182,11077116,115165,0,1751341865,13878.078781829994,-10.994598929995846,53053.73795496001 2025-07-01,03:51:07.000,182,11077113,115125,0,1751341866,13878.04510027999,-11.072139359996072,53053.73096784 2025-07-01,03:51:08.000,182,11077160,115045,0,1751341867,13878.024891349989,-11.100335880000785,53053.67507088 2025-07-01,03:51:09.000,182,11077111,115245,0,1751341868,13877.964264559989,-11.13558152999758,53053.682058 2025-07-01,03:51:10.000,182,11077136,115205,0,1751341869,13877.890165149998,-11.18492544000037,53053.63314816 2025-07-01,03:51:11.000,182,11077131,115365,0,1751341870,13877.883428839988,-11.234269349995884,53053.60519968 2025-07-01,03:51:12.000,182,11077148,115325,0,1751341871,13877.863219909988,-11.297711519997392,53053.58423832 2025-07-01,03:51:13.000,182,11077131,115325,0,1751341872,13877.849747289998,-11.325908040002105,53053.59122544001 2025-07-01,03:51:14.000,182,11077165,115285,0,1751341873,13877.829538359998,-11.354104559999541,53053.6121868 2025-07-01,03:51:15.000,182,11077105,115245,0,1751341874,13877.789120499998,-11.403448470002331,53053.58423832 2025-07-01,03:51:16.000,182,11077151,115085,0,1751341875,13877.755438949993,-11.466890639996564,53053.50039288001 2025-07-01,03:51:17.000,182,11077147,115445,0,1751341876,13877.721757400002,-11.495087160001276,53053.48641864 2025-07-01,03:51:18.000,182,11077129,115605,0,1751341877,13877.701548470002,-11.516234549999353,53053.49340576 2025-07-01,03:51:19.000,182,11077079,115005,0,1751341878,13877.667866919997,-11.572627590001503,53053.45148304001 2025-07-01,03:51:20.000,182,11077079,115085,0,1751341879,13877.647657989997,-11.621971499997017,53053.45148304001 2025-07-01,03:51:21.000,182,11077131,115285,0,1751341880,13877.607240129997,-11.671315409999806,53053.38859896 2025-07-01,03:51:22.000,182,11077069,115365,0,1751341881,13877.593767509992,-11.685413669998525,53053.34667624 2025-07-01,03:51:23.000,182,11077098,115285,0,1751341882,13877.533140719992,-11.713610189995961,53053.33270200001 2025-07-01,03:51:24.000,182,11077168,115165,0,1751341883,13877.479250240001,-11.762954099998751,53053.311740640005 2025-07-01,03:51:25.000,182,11077085,115405,0,1751341884,13877.445568689996,-11.8193471400009,53053.29077928 2025-07-01,03:51:26.000,182,11077165,115445,0,1751341885,13877.432096069992,-11.910985829999845,53053.29077928 2025-07-01,03:51:27.000,182,11077113,115165,0,1751341886,13877.445568689996,-11.910985829999845,53053.29077928 2025-07-01,03:51:28.000,182,11077135,115165,0,1751341887,13877.371469279991,-11.925084089998563,53053.25584368001 2025-07-01,03:51:29.000,182,11077166,115205,0,1751341888,13877.391678209991,-11.974428000001353,53053.2278952 2025-07-01,03:51:30.000,182,11077102,115325,0,1751341889,13877.425359759996,-12.037870169995585,53053.192959600005 2025-07-01,03:51:31.000,182,11077079,115045,0,1751341890,13877.378205590001,-12.023771909996867,53053.19994672 2025-07-01,03:51:32.000,182,11077140,115525,0,1751341891,13877.398414520001,-12.101312339997094,53053.15103688 2025-07-01,03:51:33.000,182,11077109,115205,0,1751341892,13877.371469279991,-12.115410599995812,53053.22090808 2025-07-01,03:51:34.000,182,11077169,115045,0,1751341893,13877.324315109996,-12.18590189999668,53053.18597248001 2025-07-01,03:51:35.000,182,11077149,115285,0,1751341894,13877.33778773,-12.200000159995398,53053.19994672 2025-07-01,03:51:36.000,182,11077109,115405,0,1751341895,13877.351260349991,-12.242294939998828,53053.18597248001 2025-07-01,03:51:37.000,182,11077101,115165,0,1751341896,13877.283897249996,-12.207049290002033,53053.11610128001 2025-07-01,03:51:38.000,182,11077151,115565,0,1751341897,13877.27716094,-12.23524580999947,53053.16501112001 2025-07-01,03:51:39.000,182,11077067,115325,0,1751341898,13877.290633559991,-12.312786239999696,53053.11610128001 2025-07-01,03:51:40.000,182,11077188,115085,0,1751341899,13877.304106179996,-12.35508101999585,53053.144049760005 2025-07-01,03:51:41.000,182,11077130,115245,0,1751341900,13877.29736987,-12.376228410001204,53053.18597248001 2025-07-01,03:51:42.000,182,11077132,115125,0,1751341901,13877.283897249996,-12.439670579995436,53053.144049760005 2025-07-01,03:51:43.000,182,11077131,115365,0,1751341902,13877.29736987,-12.474916229999508,53053.17898536 2025-07-01,03:51:44.000,182,11077150,115245,0,1751341903,13877.25695201,-12.45376884000143,53053.17199824 2025-07-01,03:51:45.000,182,11077126,115005,0,1751341904,13877.283897249996,-12.481965359998867,53053.17199824 2025-07-01,03:51:46.000,182,11077133,115405,0,1751341905,13877.25021569999,-12.510161879996303,53053.15103688 2025-07-01,03:51:47.000,182,11077149,115405,0,1751341906,13877.351260349991,-12.474916229999508,53053.18597248001 2025-07-01,03:51:48.000,182,11077114,115365,0,1751341907,13877.304106179996,-12.503112749996944,53053.23488232001 2025-07-01,03:51:49.000,182,11077108,114965,0,1751341908,13877.29736987,-12.489014489998226,53053.17199824 2025-07-01,03:51:50.000,182,11077177,115085,0,1751341909,13877.331051419991,-12.496063619997585,53053.1230884 2025-07-01,03:51:51.000,182,11077149,115005,0,1751341910,13877.304106179996,-12.524260140002298,53053.241869440004 2025-07-01,03:51:52.000,182,11077100,115525,0,1751341911,13877.3175788,-12.524260140002298,53053.15103688 2025-07-01,03:51:53.000,182,11077113,115165,0,1751341912,13877.33778773,-12.517211009995663,53053.24885656 2025-07-01,03:51:54.000,182,11077082,115285,0,1751341913,13877.324315109996,-12.538358400001016,53053.21392096001 2025-07-01,03:51:55.000,182,11077175,115125,0,1751341914,13877.344524039996,-12.559505789999093,53053.21392096001 2025-07-01,03:51:56.000,182,11077129,115165,0,1751341915,13877.310842489991,-12.524260140002298,53053.21392096001 2025-07-01,03:51:57.000,182,11077138,115205,0,1751341916,13877.3175788,-12.531309270001657,53053.29077928 2025-07-01,03:51:58.000,182,11077094,115045,0,1751341917,13877.27042462999,-12.510161879996303,53053.33968912 2025-07-01,03:51:59.000,182,11077159,115365,0,1751341918,13877.331051419991,-12.538358400001016,53053.32571488 2025-07-01,03:52:00.000,182,11077134,115125,0,1751341919,13877.310842489991,-12.552456659999734,53053.37462472001 2025-07-01,03:52:01.000,182,11077118,115045,0,1751341920,13877.371469279991,-12.481965359998867,53053.39558608 2025-07-01,03:52:02.000,182,11077144,115165,0,1751341921,13877.3175788,-12.531309270001657,53053.430521680006 2025-07-01,03:52:03.000,182,11077169,115325,0,1751341922,13877.304106179996,-12.496063619997585,53053.42353456001 2025-07-01,03:52:04.000,182,11077162,115285,0,1751341923,13877.304106179996,-12.496063619997585,53053.430521680006 2025-07-01,03:52:05.000,182,11077129,115245,0,1751341924,13877.324315109996,-12.503112749996944,53053.46545728 2025-07-01,03:52:06.000,182,11077158,115165,0,1751341925,13877.331051419991,-12.474916229999508,53053.44449592 2025-07-01,03:52:07.000,182,11077158,115365,0,1751341926,13877.33778773,-12.45376884000143,53053.4375088 2025-07-01,03:52:08.000,182,11077148,115325,0,1751341927,13877.324315109996,-12.467867100000149,53053.50039288001 2025-07-01,03:52:09.000,182,11077161,115205,0,1751341928,13877.310842489991,-12.474916229999508,53053.53532848 2025-07-01,03:52:10.000,182,11077109,115405,0,1751341929,13877.331051419991,-12.46081797000079,53053.49340576 2025-07-01,03:52:11.000,182,11077149,115085,0,1751341930,13877.310842489991,-12.45376884000143,53053.52135424001 2025-07-01,03:52:12.000,182,11077111,115445,0,1751341931,13877.283897249996,-12.418523189997359,53053.54231560001 2025-07-01,03:52:13.000,182,11077091,115285,0,1751341932,13877.324315109996,-12.446719710002071,53053.598212560006 2025-07-01,03:52:14.000,182,11077118,115245,0,1751341933,13877.344524039996,-12.432621449996077,53053.53532848 2025-07-01,03:52:15.000,182,11077127,115045,0,1751341934,13877.351260349991,-12.411474059998,53053.598212560006 2025-07-01,03:52:16.000,182,11077140,115165,0,1751341935,13877.3175788,-12.397375799999281,53053.598212560006 2025-07-01,03:52:17.000,182,11077109,115445,0,1751341936,13877.391678209991,-12.446719710002071,53053.62616104 2025-07-01,03:52:18.000,182,11077164,115205,0,1751341937,13877.351260349991,-12.40442492999864,53053.66109664 2025-07-01,03:52:19.000,182,11077136,115285,0,1751341938,13877.411887139991,-12.40442492999864,53053.66109664 2025-07-01,03:52:20.000,182,11077149,115405,0,1751341939,13877.371469279991,-12.425572319996718,53053.647122400005 2025-07-01,03:52:21.000,182,11077135,115165,0,1751341940,13877.310842489991,-12.45376884000143,53053.66808376001 2025-07-01,03:52:22.000,182,11077143,115285,0,1751341941,13877.33778773,-12.474916229999508,53053.73795496001 2025-07-01,03:52:23.000,182,11077168,115245,0,1751341942,13877.331051419991,-12.474916229999508,53053.71699360001 2025-07-01,03:52:24.000,182,11077154,115205,0,1751341943,13877.324315109996,-12.489014489998226,53053.78686480001 2025-07-01,03:52:25.000,182,11077129,115005,0,1751341944,13877.324315109996,-12.510161879996303,53053.78686480001 2025-07-01,03:52:26.000,182,11077109,115565,0,1751341945,13877.324315109996,-12.503112749996944,53053.80083904 2025-07-01,03:52:27.000,182,11077161,115165,0,1751341946,13877.351260349991,-12.481965359998867,53053.71699360001 2025-07-01,03:52:28.000,182,11077117,115085,0,1751341947,13877.384941899996,-12.538358400001016,53053.80083904 2025-07-01,03:52:29.000,182,11077138,115245,0,1751341948,13877.364732969996,-12.545407530000375,53053.72398072 2025-07-01,03:52:30.000,182,11077157,115365,0,1751341949,13877.378205590001,-12.545407530000375,53053.82878752 2025-07-01,03:52:31.000,182,11077122,115285,0,1751341950,13877.378205590001,-12.510161879996303,53053.80083904 2025-07-01,03:52:32.000,182,11077140,115045,0,1751341951,13877.378205590001,-12.58065317999717,53053.80083904 2025-07-01,03:52:33.000,182,11077095,115125,0,1751341952,13877.357996660001,-12.58065317999717,53053.79385192 2025-07-01,03:52:34.000,182,11077117,115445,0,1751341953,13877.344524039996,-12.608849700001883,53053.8218004 2025-07-01,03:52:35.000,182,11077137,115245,0,1751341954,13877.378205590001,-12.63704621999932,53053.84276176 2025-07-01,03:52:36.000,182,11077125,115285,0,1751341955,13877.371469279991,-12.651144479998038,53053.84974888 2025-07-01,03:52:37.000,182,11077170,115245,0,1751341956,13877.452304999992,-12.658193609997397,53053.84276176 2025-07-01,03:52:38.000,182,11077175,115365,0,1751341957,13877.445568689996,-12.644095349998679,53053.863723120005 2025-07-01,03:52:39.000,182,11077133,115125,0,1751341958,13877.452304999992,-12.63704621999932,53053.8916716 2025-07-01,03:52:40.000,182,11077116,115325,0,1751341959,13877.459041310001,-12.679340999995475,53053.863723120005 2025-07-01,03:52:41.000,182,11077106,115045,0,1751341960,13877.472513929992,-12.672291869996116,53053.933594320006 2025-07-01,03:52:42.000,182,11077159,115405,0,1751341961,13877.445568689996,-12.63704621999932,53053.92660720001 2025-07-01,03:52:43.000,182,11077116,115325,0,1751341962,13877.452304999992,-12.700488390000828,53053.94756856 2025-07-01,03:52:44.000,182,11077188,115165,0,1751341963,13877.492722859992,-12.700488390000828,53053.91962008 2025-07-01,03:52:45.000,182,11077111,115365,0,1751341964,13877.499459170002,-12.700488390000828,53053.97551704001 2025-07-01,03:52:46.000,182,11077161,114925,0,1751341965,13877.485986549997,-12.714586649999546,53053.9964784 2025-07-01,03:52:47.000,182,11077154,115165,0,1751341966,13877.472513929992,-12.721635779998905,53053.94756856 2025-07-01,03:52:48.000,182,11077189,115205,0,1751341967,13877.445568689996,-12.707537520000187,53053.9964784 2025-07-01,03:52:49.000,182,11077146,115165,0,1751341968,13877.452304999992,-12.714586649999546,53053.92660720001 2025-07-01,03:52:50.000,182,11077156,115205,0,1751341969,13877.432096069992,-12.763930560002336,53053.94756856 2025-07-01,03:52:51.000,182,11077185,115325,0,1751341970,13877.425359759996,-12.763930560002336,53053.91962008 2025-07-01,03:52:52.000,182,11077119,115565,0,1751341971,13877.432096069992,-12.785077950000414,53053.90564584001 2025-07-01,03:52:53.000,182,11077175,115645,0,1751341972,13877.452304999992,-12.785077950000414,53053.95455568001 2025-07-01,03:52:54.000,182,11077109,115165,0,1751341973,13877.445568689996,-12.785077950000414,53053.94058144 2025-07-01,03:52:55.000,182,11077111,115325,0,1751341974,13877.479250240001,-12.799176209999132,53053.94058144 2025-07-01,03:52:56.000,182,11077161,115325,0,1751341975,13877.472513929992,-12.86966751,53053.94756856 2025-07-01,03:52:57.000,182,11077097,115205,0,1751341976,13877.438832380001,-12.855569250001281,53053.96852992 2025-07-01,03:52:58.000,182,11077143,115205,0,1751341977,13877.425359759996,-12.86966751,53053.96852992 2025-07-01,03:52:59.000,182,11077144,115685,0,1751341978,13877.418623450001,-12.876716639999358,53053.97551704001 2025-07-01,03:53:00.000,182,11077086,115365,0,1751341979,13877.33778773,-12.919011419995513,53053.95455568001 2025-07-01,03:53:01.000,182,11077126,115365,0,1751341980,13877.331051419991,-12.975404459997662,53053.94756856 2025-07-01,03:53:02.000,182,11077154,115205,0,1751341981,13877.331051419991,-12.98950271999638,53054.00346552001 2025-07-01,03:53:03.000,182,11077126,115165,0,1751341982,13877.304106179996,-12.98950271999638,53054.02442688001 2025-07-01,03:53:04.000,182,11077146,115405,0,1751341983,13877.25695201,-13.003600979995099,53054.02442688001 2025-07-01,03:53:05.000,182,11077173,115165,0,1751341984,13877.223270459996,-13.024748370000452,53053.95455568001 2025-07-01,03:53:06.000,182,11077137,114965,0,1751341985,13877.19632522,-13.052944889997889,53053.97551704001 2025-07-01,03:53:07.000,182,11077161,115125,0,1751341986,13877.18958890999,-13.067043149996607,53053.96852992 2025-07-01,03:53:08.000,182,11077184,115125,0,1751341987,13877.223270459996,-12.982453589997021,53053.97551704001 2025-07-01,03:53:09.000,182,11077164,115245,0,1751341988,13877.182852599995,-13.04589575999853,53053.94756856 2025-07-01,03:53:10.000,182,11077152,115005,0,1751341989,13877.19632522,-13.04589575999853,53053.933594320006 2025-07-01,03:53:11.000,182,11077144,115365,0,1751341990,13877.122225809995,-13.08819054000196,53053.94058144 2025-07-01,03:53:12.000,182,11077184,115245,0,1751341991,13877.15590736,-13.102288800000679,53053.982504160005 2025-07-01,03:53:13.000,182,11077170,115245,0,1751341992,13877.1154895,-13.081141409995325,53053.9964784 2025-07-01,03:53:14.000,182,11077096,115325,0,1751341993,13877.122225809995,-13.08819054000196,53053.982504160005 2025-07-01,03:53:15.000,182,11077149,115125,0,1751341994,13877.10875318999,-13.144583579996834,53053.98949128 2025-07-01,03:53:16.000,182,11077173,115445,0,1751341995,13877.06833532999,-13.193927489999624,53053.9615428 2025-07-01,03:53:17.000,182,11077095,115525,0,1751341996,13877.05486271,-13.172780100001546,53053.982504160005 2025-07-01,03:53:18.000,182,11077153,115405,0,1751341997,13877.03465378,-13.172780100001546,53054.01743976 2025-07-01,03:53:19.000,182,11077160,115445,0,1751341998,13877.041390089995,-13.22212400999706,53054.01045264 2025-07-01,03:53:20.000,182,11077110,115365,0,1751341999,13876.99423592,-13.200976619998983,53054.00346552001 2025-07-01,03:53:21.000,182,11077176,115045,0,1751342000,13876.96729067999,-13.208025749998342,53054.05237536001 2025-07-01,03:53:22.000,182,11077172,115365,0,1751342001,13876.960554369994,-13.22212400999706,53054.00346552001 2025-07-01,03:53:23.000,182,11077128,115245,0,1751342002,13876.98749960999,-13.257369660001132,53053.98949128 2025-07-01,03:53:24.000,182,11077130,115365,0,1751342003,13876.960554369994,-13.208025749998342,53053.9964784 2025-07-01,03:53:25.000,182,11077113,115285,0,1751342004,13876.93360913,-13.208025749998342,53053.95455568001 2025-07-01,03:53:26.000,182,11077110,115365,0,1751342005,13876.93360913,-13.22917313999642,53053.92660720001 2025-07-01,03:53:27.000,182,11077120,115285,0,1751342006,13876.94708174999,-13.236222269995778,53053.96852992 2025-07-01,03:53:28.000,182,11077110,115205,0,1751342007,13876.859509719994,-13.243271399995137,53053.98949128 2025-07-01,03:53:29.000,182,11077134,115125,0,1751342008,13876.839300789994,-13.27146791999985,53054.01045264 2025-07-01,03:53:30.000,182,11077151,115165,0,1751342009,13876.872982339999,-13.236222269995778,53053.96852992 2025-07-01,03:53:31.000,182,11077151,115325,0,1751342010,13876.839300789994,-13.250320530001773,53053.9615428 2025-07-01,03:53:32.000,182,11077141,115125,0,1751342011,13876.819091859994,-13.250320530001773,53053.96852992 2025-07-01,03:53:33.000,182,11077198,115245,0,1751342012,13876.84603709999,-13.299664439997287,53053.9615428 2025-07-01,03:53:34.000,182,11077108,115525,0,1751342013,13876.82582816999,-13.285566179998568,53053.9615428 2025-07-01,03:53:35.000,182,11077138,115445,0,1751342014,13876.805619239989,-13.334910090001358,53053.9615428 2025-07-01,03:53:36.000,182,11077136,114925,0,1751342015,13876.812355549999,-13.356057479999436,53053.95455568001 2025-07-01,03:53:37.000,182,11077135,115165,0,1751342016,13876.792146619999,-13.306713569996646,53053.97551704001 2025-07-01,03:53:38.000,182,11077180,115205,0,1751342017,13876.758465069994,-13.320811829995364,53054.01743976 2025-07-01,03:53:39.000,182,11077141,115365,0,1751342018,13876.738256139994,-13.327860960001999,53053.98949128 2025-07-01,03:53:40.000,182,11077167,115165,0,1751342019,13876.738256139994,-13.327860960001999,53053.933594320006 2025-07-01,03:53:41.000,182,11077143,115365,0,1751342020,13876.677629349993,-13.334910090001358,53053.94058144 2025-07-01,03:53:42.000,182,11077137,115365,0,1751342021,13876.630475179998,-13.327860960001999,53053.9964784 2025-07-01,03:53:43.000,182,11077167,115325,0,1751342022,13876.637211489993,-13.377204869997513,53053.97551704001 2025-07-01,03:53:44.000,182,11077107,115045,0,1751342023,13876.643947799988,-13.44769616999838,53053.94756856 2025-07-01,03:53:45.000,182,11077157,115525,0,1751342024,13876.664156729988,-13.391303129996231,53054.00346552001 2025-07-01,03:53:46.000,182,11077156,115205,0,1751342025,13876.617002559993,-13.426548780000303,53053.95455568001 2025-07-01,03:53:47.000,182,11077107,115365,0,1751342026,13876.630475179998,-13.44769616999838,53053.94058144 2025-07-01,03:53:48.000,182,11077139,115085,0,1751342027,13876.596793629993,-13.468843559996458,53053.933594320006 2025-07-01,03:53:49.000,182,11077117,115165,0,1751342028,13876.610266249998,-13.49704008000117,53053.97551704001 2025-07-01,03:53:50.000,182,11077156,115325,0,1751342029,13876.563112080003,-13.468843559996458,53053.933594320006 2025-07-01,03:53:51.000,182,11077173,115085,0,1751342030,13876.556375769993,-13.50408921000053,53053.9615428 2025-07-01,03:53:52.000,182,11077126,115205,0,1751342031,13876.542903150003,-13.49704008000117,53053.912632960004 2025-07-01,03:53:53.000,182,11077163,115405,0,1751342032,13876.556375769993,-13.49704008000117,53053.94756856 2025-07-01,03:53:54.000,182,11077168,115285,0,1751342033,13876.569848389998,-13.546383989996684,53053.982504160005 2025-07-01,03:53:55.000,182,11077186,115245,0,1751342034,13876.583321009988,-13.553433119996043,53053.94756856 2025-07-01,03:53:56.000,182,11077131,115165,0,1751342035,13876.596793629993,-13.560482249995403,53053.9964784 2025-07-01,03:53:57.000,182,11077159,115005,0,1751342036,13876.643947799988,-13.602777029998833,53053.95455568001 2025-07-01,03:53:58.000,182,11077116,115165,0,1751342037,13876.623738869988,-13.63097354999627,53054.00346552001 2025-07-01,03:53:59.000,182,11077118,115165,0,1751342038,13876.670893039998,-13.645071810002264,53053.95455568001 2025-07-01,03:54:00.000,182,11077138,115325,0,1751342039,13876.664156729988,-13.645071810002264,53053.982504160005 2025-07-01,03:54:01.000,182,11077167,115565,0,1751342040,13876.664156729988,-13.666219200000342,53053.9964784 2025-07-01,03:54:02.000,182,11077168,115365,0,1751342041,13876.664156729988,-13.659170070000982,53053.92660720001 2025-07-01,03:54:03.000,182,11077179,115445,0,1751342042,13876.670893039998,-13.708513979996496,53053.9615428 2025-07-01,03:54:04.000,182,11077177,115125,0,1751342043,13876.684365659989,-13.722612239995215,53053.9615428 2025-07-01,03:54:05.000,182,11077215,115165,0,1751342044,13876.704574589989,-13.715563109995855,53053.92660720001 2025-07-01,03:54:06.000,182,11077144,115125,0,1751342045,13876.691101969998,-13.750808759999927,53053.92660720001 2025-07-01,03:54:07.000,182,11077134,115165,0,1751342046,13876.704574589989,-13.800152669995441,53053.97551704001 2025-07-01,03:54:08.000,182,11077122,115005,0,1751342047,13876.724783519989,-13.821300060000794,53053.95455568001 2025-07-01,03:54:09.000,182,11077158,115685,0,1751342048,13876.751728759999,-13.85654570999759,53053.9615428 2025-07-01,03:54:10.000,182,11077150,115285,0,1751342049,13876.751728759999,-13.870643969996308,53053.982504160005 2025-07-01,03:54:11.000,182,11077137,115245,0,1751342050,13876.758465069994,-13.891791360001662,53053.9615428 2025-07-01,03:54:12.000,182,11077134,115525,0,1751342051,13876.738256139994,-13.884742230002303,53053.96852992 2025-07-01,03:54:13.000,182,11077115,115525,0,1751342052,13876.731519829998,-13.941135269997176,53053.94058144 2025-07-01,03:54:14.000,182,11077180,115285,0,1751342053,13876.744992449989,-13.927037009998458,53053.982504160005 2025-07-01,03:54:15.000,182,11077162,115005,0,1751342054,13876.758465069994,-13.955233529995894,53053.9615428 2025-07-01,03:54:16.000,182,11077181,115405,0,1751342055,13876.758465069994,-13.969331790001888,53053.9964784 2025-07-01,03:54:17.000,182,11077173,115445,0,1751342056,13876.812355549999,-14.004577439998684,53053.98949128 2025-07-01,03:54:18.000,182,11077137,115285,0,1751342057,13876.771937689999,-14.03982308999548,53054.01045264 2025-07-01,03:54:19.000,182,11077203,115565,0,1751342058,13876.82582816999,-14.068019610000192,53054.02442688001 2025-07-01,03:54:20.000,182,11077155,115165,0,1751342059,13876.859509719994,-14.103265259996988,53054.05237536001 2025-07-01,03:54:21.000,182,11077172,115565,0,1751342060,13876.879718649994,-14.124412650002341,53054.07333672001 2025-07-01,03:54:22.000,182,11077172,115005,0,1751342061,13876.88645495999,-14.13851091000106,53054.05936248 2025-07-01,03:54:23.000,182,11077122,115285,0,1751342062,13876.920136509994,-14.145560040000419,53054.031414000005 2025-07-01,03:54:24.000,182,11077054,115005,0,1751342063,13876.940345439994,-14.159658299999137,53054.09429808001 2025-07-01,03:54:25.000,182,11077153,114765,0,1751342064,13876.96729067999,-14.187854819996573,53054.08731096 2025-07-01,03:54:26.000,182,11077160,115285,0,1751342065,13876.97402699,-14.230149600000004,53054.12224656001 2025-07-01,03:54:27.000,182,11077153,115125,0,1751342066,13876.99423592,-14.286542640002153,53054.11525944 2025-07-01,03:54:28.000,182,11077113,115085,0,1751342067,13877.03465378,-14.25834611999744,53054.19211776001 2025-07-01,03:54:29.000,182,11077099,115085,0,1751342068,13877.07507164,-14.293591770001512,53054.199104880005 2025-07-01,03:54:30.000,182,11077197,115085,0,1751342069,13877.07507164,-14.279493509995518,53054.22006624001 2025-07-01,03:54:31.000,182,11077204,115485,0,1751342070,13877.081807949995,-14.293591770001512,53054.206092 2025-07-01,03:54:32.000,182,11077158,115485,0,1751342071,13877.08854425999,-14.335886549997667,53054.199104880005 2025-07-01,03:54:33.000,182,11077156,115085,0,1751342072,13877.102016879995,-14.335886549997667,53054.206092 2025-07-01,03:54:34.000,182,11077159,115205,0,1751342073,13877.122225809995,-14.378181330001098,53054.26198896001 2025-07-01,03:54:35.000,182,11077204,115205,0,1751342074,13877.142434739995,-14.357033939995745,53054.30391168 2025-07-01,03:54:36.000,182,11077180,115445,0,1751342075,13877.10875318999,-14.335886549997667,53054.33186016 2025-07-01,03:54:37.000,182,11077154,115445,0,1751342076,13877.142434739995,-14.357033939995745,53054.3458344 2025-07-01,03:54:38.000,182,11077167,114965,0,1751342077,13877.122225809995,-14.378181330001098,53054.38775712001 2025-07-01,03:54:39.000,182,11077191,115325,0,1751342078,13877.102016879995,-14.349984809996386,53054.44365408 2025-07-01,03:54:40.000,182,11077165,115165,0,1751342079,13877.122225809995,-14.321788289998949,53054.42269272 2025-07-01,03:54:41.000,182,11077112,115365,0,1751342080,13877.1154895,-14.335886549997667,53054.436666960006 2025-07-01,03:54:42.000,182,11077157,115405,0,1751342081,13877.09528057,-14.342935679997026,53054.485576800005 2025-07-01,03:54:43.000,182,11077154,115325,0,1751342082,13877.10875318999,-14.349984809996386,53054.5205124 2025-07-01,03:54:44.000,182,11077101,115125,0,1751342083,13877.09528057,-14.357033939995745,53054.56243512 2025-07-01,03:54:45.000,182,11077179,115365,0,1751342084,13877.13569843,-14.321788289998949,53054.56942224 2025-07-01,03:54:46.000,182,11077170,115165,0,1751342085,13877.142434739995,-14.321788289998949,53054.51352528 2025-07-01,03:54:47.000,182,11077193,115205,0,1751342086,13877.12896211999,-14.30769003000023,53054.54846088001 2025-07-01,03:54:48.000,182,11077123,115165,0,1751342087,13877.12896211999,-14.300640900000872,53054.61134496 2025-07-01,03:54:49.000,182,11077180,115365,0,1751342088,13877.041390089995,-14.328837419998308,53054.68121616 2025-07-01,03:54:50.000,182,11077144,115325,0,1751342089,13877.02791746999,-14.30769003000023,53054.62531920001 2025-07-01,03:54:51.000,182,11077155,115445,0,1751342090,13877.03465378,-14.30769003000023,53054.64628056001 2025-07-01,03:54:52.000,182,11077151,115485,0,1751342091,13877.02791746999,-14.335886549997667,53054.6602548 2025-07-01,03:54:53.000,182,11077181,115365,0,1751342092,13876.980763299995,-14.300640900000872,53054.6602548 2025-07-01,03:54:54.000,182,11077215,115205,0,1751342093,13876.98749960999,-14.286542640002153,53054.74410024001 2025-07-01,03:54:55.000,182,11077146,115365,0,1751342094,13876.99423592,-14.293591770001512,53054.73711312 2025-07-01,03:54:56.000,182,11077185,115245,0,1751342095,13876.9134002,-14.2653952499968,53054.70916464 2025-07-01,03:54:57.000,182,11077166,115485,0,1751342096,13876.859509719994,-14.279493509995518,53054.73711312 2025-07-01,03:54:58.000,182,11077153,115765,0,1751342097,13876.805619239989,-14.230149600000004,53054.730126 2025-07-01,03:54:59.000,182,11077134,115405,0,1751342098,13876.859509719994,-14.216051340001286,53054.75807448 2025-07-01,03:55:00.000,182,11077184,115085,0,1751342099,13876.798882929994,-14.237198729999363,53054.730126 2025-07-01,03:55:01.000,182,11077212,115365,0,1751342100,13876.778673999994,-14.237198729999363,53054.75807448 2025-07-01,03:55:02.000,182,11077207,115245,0,1751342101,13876.724783519989,-14.237198729999363,53054.751087360004 2025-07-01,03:55:03.000,182,11077181,115165,0,1751342102,13876.758465069994,-14.201953079995292,53054.74410024001 2025-07-01,03:55:04.000,182,11077201,115045,0,1751342103,13876.691101969998,-14.244247859998723,53054.73711312 2025-07-01,03:55:05.000,182,11077130,115045,0,1751342104,13876.704574589989,-14.237198729999363,53054.730126 2025-07-01,03:55:06.000,182,11077172,115205,0,1751342105,13876.684365659989,-14.230149600000004,53054.70916464 2025-07-01,03:55:07.000,182,11077162,115245,0,1751342106,13876.765201379989,-14.209002210001927,53054.75807448 2025-07-01,03:55:08.000,182,11077168,115125,0,1751342107,13876.691101969998,-14.223100470000645,53054.751087360004 2025-07-01,03:55:09.000,182,11077152,115245,0,1751342108,13876.691101969998,-14.237198729999363,53054.74410024001 2025-07-01,03:55:10.000,182,11077233,115285,0,1751342109,13876.677629349993,-14.244247859998723,53054.751087360004 2025-07-01,03:55:11.000,182,11077153,115365,0,1751342110,13876.664156729988,-14.244247859998723,53054.74410024001 2025-07-01,03:55:12.000,182,11077188,115245,0,1751342111,13876.650684109998,-14.237198729999363,53054.73711312 2025-07-01,03:55:13.000,182,11077159,115445,0,1751342112,13876.637211489993,-14.251296989998082,53054.68820328 2025-07-01,03:55:14.000,182,11077200,115405,0,1751342113,13876.623738869988,-14.2653952499968,53054.751087360004 2025-07-01,03:55:15.000,182,11077171,115365,0,1751342114,13876.637211489993,-14.2653952499968,53054.71615176001 2025-07-01,03:55:16.000,182,11077178,115525,0,1751342115,13876.569848389998,-14.25834611999744,53054.730126 2025-07-01,03:55:17.000,182,11077165,115085,0,1751342116,13876.556375769993,-14.279493509995518,53054.67422904001 2025-07-01,03:55:18.000,182,11077154,115365,0,1751342117,13876.509221599998,-14.2653952499968,53054.72313888001 2025-07-01,03:55:19.000,182,11077173,115645,0,1751342118,13876.462067430002,-14.293591770001512,53054.70916464 2025-07-01,03:55:20.000,182,11077202,115325,0,1751342119,13876.435122189992,-14.2653952499968,53054.69519040001 2025-07-01,03:55:21.000,182,11077194,115205,0,1751342120,13876.428385879997,-14.293591770001512,53054.66724192 2025-07-01,03:55:22.000,182,11077216,115085,0,1751342121,13876.414913259992,-14.25834611999744,53054.6602548 2025-07-01,03:55:23.000,182,11077162,115085,0,1751342122,13876.320604920002,-14.27244437999616,53054.62531920001 2025-07-01,03:55:24.000,182,11077166,115325,0,1751342123,13876.313868609992,-14.293591770001512,53054.64628056001 2025-07-01,03:55:25.000,182,11077213,115125,0,1751342124,13876.259978130001,-14.279493509995518,53054.63929344 2025-07-01,03:55:26.000,182,11077185,115245,0,1751342125,13876.219560270001,-14.30769003000023,53054.583396480004 2025-07-01,03:55:27.000,182,11077203,115165,0,1751342126,13876.11851562,-14.342935679997026,53054.61134496 2025-07-01,03:55:28.000,182,11077235,115245,0,1751342127,13876.131988239991,-14.349984809996386,53054.61833208 2025-07-01,03:55:29.000,182,11077165,115165,0,1751342128,13876.125251929996,-14.364083069995104,53054.59737072001 2025-07-01,03:55:30.000,182,11077161,115085,0,1751342129,13876.071361449991,-14.44162349999533,53054.52749952001 2025-07-01,03:55:31.000,182,11077162,115205,0,1751342130,13876.03094358999,-14.448672630001965,53054.50653816001 2025-07-01,03:55:32.000,182,11077218,115445,0,1751342131,13875.99052572999,-14.462770890000684,53054.46461544 2025-07-01,03:55:33.000,182,11077171,115285,0,1751342132,13875.95684418,-14.49801653999748,53054.47160256 2025-07-01,03:55:34.000,182,11077236,115205,0,1751342133,13875.92989893999,-14.533262190001551,53054.44365408 2025-07-01,03:55:35.000,182,11077189,115205,0,1751342134,13875.92989893999,-14.519163929995557,53054.40173136 2025-07-01,03:55:36.000,182,11077155,115285,0,1751342135,13875.92989893999,-14.575556969997706,53054.366795760005 2025-07-01,03:55:37.000,182,11077177,115245,0,1751342136,13875.84906321999,-14.582606099997065,53054.35980864001 2025-07-01,03:55:38.000,182,11077203,115165,0,1751342137,13875.8355906,-14.610802620001778,53054.39474424 2025-07-01,03:55:39.000,182,11077205,115205,0,1751342138,13875.78843642999,-14.638999139999214,53054.32487304 2025-07-01,03:55:40.000,182,11077210,115085,0,1751342139,13875.781700119995,-14.681293919995369,53054.2759632 2025-07-01,03:55:41.000,182,11077179,115405,0,1751342140,13875.801909049995,-14.709490440000081,53054.19211776001 2025-07-01,03:55:42.000,182,11077183,115325,0,1751342141,13875.76822749999,-14.7235886999988,53054.14320792001 2025-07-01,03:55:43.000,182,11077177,115205,0,1751342142,13875.72780963999,-14.737686959997518,53054.15718216 2025-07-01,03:55:44.000,182,11077129,115205,0,1751342143,13875.71433702,-14.822276519997104,53054.11525944 2025-07-01,03:55:45.000,182,11077190,115085,0,1751342144,13875.75475488,-14.815227389997744,53054.101285200006 2025-07-01,03:55:46.000,182,11077182,115285,0,1751342145,13875.653710229999,-14.843423909995181,53054.10827232 2025-07-01,03:55:47.000,182,11077164,115325,0,1751342146,13875.599819749994,-14.864571300000534,53054.05936248 2025-07-01,03:55:48.000,182,11077126,115325,0,1751342147,13875.545929269989,-14.871620429999894,53054.02442688001 2025-07-01,03:55:49.000,182,11077188,115445,0,1751342148,13875.532456649998,-14.885718689998612,53054.031414000005 2025-07-01,03:55:50.000,182,11077148,115205,0,1751342149,13875.458357239993,-14.89981694999733,53053.98949128 2025-07-01,03:55:51.000,182,11077195,115525,0,1751342150,13875.411203069998,-14.94916086000012,53053.982504160005 2025-07-01,03:55:52.000,182,11077114,115365,0,1751342151,13875.431411999998,-14.984406509996916,53053.8916716 2025-07-01,03:55:53.000,182,11077192,115205,0,1751342152,13875.397730449993,-15.026701290000346,53053.9615428 2025-07-01,03:55:54.000,182,11077162,115405,0,1751342153,13875.303422110002,-15.054897809997783,53053.89865872 2025-07-01,03:55:55.000,182,11077142,115325,0,1751342154,13875.289949489998,-15.068996069996501,53053.863723120005 2025-07-01,03:55:56.000,182,11077132,115285,0,1751342155,13875.222586390002,-15.118339979999291,53053.8218004 2025-07-01,03:55:57.000,182,11077159,115005,0,1751342156,13875.256267939993,-15.097192590001214,53053.814813280005 2025-07-01,03:55:58.000,182,11077146,115325,0,1751342157,13875.222586390002,-15.139487369997369,53053.79385192 2025-07-01,03:55:59.000,182,11077177,115285,0,1751342158,13875.242795320002,-15.160634759995446,53053.73795496001 2025-07-01,03:56:00.000,182,11077182,115165,0,1751342159,13875.215850079992,-15.17473302000144,53053.696032240005 2025-07-01,03:56:01.000,182,11077138,115285,0,1751342160,13875.155223289992,-15.224076929996954,53053.66109664 2025-07-01,03:56:02.000,182,11077164,115085,0,1751342161,13875.175432219992,-15.238175189995673,53053.65410952 2025-07-01,03:56:03.000,182,11077149,115365,0,1751342162,13875.168695909997,-15.30161735999718,53053.65410952 2025-07-01,03:56:04.000,182,11077150,115205,0,1751342163,13875.148486979997,-15.294568229997822,53053.68904512001 2025-07-01,03:56:05.000,182,11077178,115165,0,1751342164,13875.060914950001,-15.146536499996728,53053.696032240005 2025-07-01,03:56:06.000,182,11077129,115085,0,1751342165,13875.108069119997,-15.329813880001893,53053.62616104 2025-07-01,03:56:07.000,182,11077179,115165,0,1751342166,13875.087860189997,-15.400305179995485,53053.59122544001 2025-07-01,03:56:08.000,182,11077171,115245,0,1751342167,13875.074387569992,-15.365059529998689,53053.60519968 2025-07-01,03:56:09.000,182,11077144,115285,0,1751342168,13875.060914950001,-15.393256049996126,53053.56327696 2025-07-01,03:56:10.000,182,11077192,115125,0,1751342169,13875.074387569992,-15.40735431000212,53053.54231560001 2025-07-01,03:56:11.000,182,11077176,115245,0,1751342170,13875.054178639992,-15.421452570000838,53053.528341360005 2025-07-01,03:56:12.000,182,11077168,115205,0,1751342171,13875.094596499992,-15.400305179995485,53053.47244440001 2025-07-01,03:56:13.000,182,11077170,115245,0,1751342172,13875.074387569992,-15.414403440001479,53053.53532848 2025-07-01,03:56:14.000,182,11077166,115365,0,1751342173,13875.027233399996,-15.414403440001479,53053.51436712 2025-07-01,03:56:15.000,182,11077165,115325,0,1751342174,13875.060914950001,-15.484894740002346,53053.51436712 2025-07-01,03:56:16.000,182,11077176,115285,0,1751342175,13875.054178639992,-15.498993000001065,53053.49340576 2025-07-01,03:56:17.000,182,11077199,115405,0,1751342176,13875.054178639992,-15.491943870001705,53053.528341360005 2025-07-01,03:56:18.000,182,11077175,115365,0,1751342177,13875.047442329997,-15.498993000001065,53053.528341360005 2025-07-01,03:56:19.000,182,11077160,115645,0,1751342178,13875.013760779992,-15.53423864999786,53053.479431520005 2025-07-01,03:56:20.000,182,11077181,115445,0,1751342179,13874.966606609996,-15.527189519998501,53053.48641864 2025-07-01,03:56:21.000,182,11077150,115365,0,1751342180,13874.946397679996,-15.506042130000424,53053.51436712 2025-07-01,03:56:22.000,182,11077221,115165,0,1751342181,13874.926188749996,-15.498993000001065,53053.42353456001 2025-07-01,03:56:23.000,182,11077144,115245,0,1751342182,13874.926188749996,-15.513091259999783,53053.51436712 2025-07-01,03:56:24.000,182,11077180,115325,0,1751342183,13874.926188749996,-15.548336909996578,53053.50738 2025-07-01,03:56:25.000,182,11077141,115325,0,1751342184,13874.892507199991,-15.520140389999142,53053.49340576 2025-07-01,03:56:26.000,182,11077140,115365,0,1751342185,13874.892507199991,-15.548336909996578,53053.54231560001 2025-07-01,03:56:27.000,182,11077192,115365,0,1751342186,13874.885770889996,-15.555386039995938,53053.47244440001 2025-07-01,03:56:28.000,182,11077139,115405,0,1751342187,13874.87903458,-15.569484300001932,53053.528341360005 2025-07-01,03:56:29.000,182,11077127,115245,0,1751342188,13874.87903458,-15.59063169000001,53053.54930272001 2025-07-01,03:56:30.000,182,11077198,115445,0,1751342189,13874.865561959996,-15.625877339996805,53053.55628984 2025-07-01,03:56:31.000,182,11077148,115365,0,1751342190,13874.83861672,-15.632926469996164,53053.52135424001 2025-07-01,03:56:32.000,182,11077161,115365,0,1751342191,13874.825144099996,-15.611779079998087,53053.50738 2025-07-01,03:56:33.000,182,11077160,115325,0,1751342192,13874.885770889996,-15.647024730002158,53053.48641864 2025-07-01,03:56:34.000,182,11077175,115325,0,1751342193,13874.845353029996,-15.675221249999595,53053.53532848 2025-07-01,03:56:35.000,182,11077175,115285,0,1751342194,13874.83188040999,-15.668172120000236,53053.47244440001 2025-07-01,03:56:36.000,182,11077162,115365,0,1751342195,13874.825144099996,-15.675221249999595,53053.47244440001 2025-07-01,03:56:37.000,182,11077185,115285,0,1751342196,13874.804935169996,-15.682270379998954,53053.45148304001 2025-07-01,03:56:38.000,182,11077162,115005,0,1751342197,13874.804935169996,-15.696368639997672,53053.41654744 2025-07-01,03:56:39.000,182,11077172,115165,0,1751342198,13874.73757207,-15.731614290001744,53053.50039288001 2025-07-01,03:56:40.000,182,11077215,115165,0,1751342199,13874.71062682999,-15.71751602999575,53053.45148304001 2025-07-01,03:56:41.000,182,11077196,114965,0,1751342200,13874.683681589995,-15.75981080999918,53053.45148304001 2025-07-01,03:56:42.000,182,11077171,115165,0,1751342201,13874.69041789999,-15.731614290001744,53053.44449592 2025-07-01,03:56:43.000,182,11077104,115245,0,1751342202,13874.703890519995,-15.752761679999821,53053.41654744 2025-07-01,03:56:44.000,182,11077180,115205,0,1751342203,13874.663472659995,-15.780958199997258,53053.479431520005 2025-07-01,03:56:45.000,182,11077149,115205,0,1751342204,13874.67694528,-15.76685993999854,53053.479431520005 2025-07-01,03:56:46.000,182,11077117,115285,0,1751342205,13874.62979110999,-15.752761679999821,53053.45148304001 2025-07-01,03:56:47.000,182,11077159,115365,0,1751342206,13874.63652742,-15.752761679999821,53053.49340576 2025-07-01,03:56:48.000,182,11077131,115285,0,1751342207,13874.663472659995,-15.75981080999918,53053.48641864 2025-07-01,03:56:49.000,182,11077148,115205,0,1751342208,13874.643263729995,-15.80915472000197,53053.430521680006 2025-07-01,03:56:50.000,182,11077116,115365,0,1751342209,13874.60958217999,-15.823252980000689,53053.37462472001 2025-07-01,03:56:51.000,182,11077172,115525,0,1751342210,13874.602845869995,-15.858498629997484,53053.48641864 2025-07-01,03:56:52.000,182,11077193,115365,0,1751342211,13874.61631849,-15.851449499998125,53053.479431520005 2025-07-01,03:56:53.000,182,11077166,115485,0,1751342212,13874.602845869995,-15.872596889996203,53053.48641864 2025-07-01,03:56:54.000,182,11077156,115165,0,1751342213,13874.562428009995,-15.914891669999633,53053.40257320001 2025-07-01,03:56:55.000,182,11077115,115285,0,1751342214,13874.623054799995,-15.907842540000274,53053.4375088 2025-07-01,03:56:56.000,182,11077147,115085,0,1751342215,13874.60958217999,-15.978333840001142,53053.409560320004 2025-07-01,03:56:57.000,182,11077155,115245,0,1751342216,13874.65673635,-15.9853829700005,53053.40257320001 2025-07-01,03:56:58.000,182,11077176,115365,0,1751342217,13874.62979110999,-15.957186449995788,53053.430521680006 2025-07-01,03:56:59.000,182,11077171,115245,0,1751342218,13874.61631849,-16.013579489997937,53053.430521680006 2025-07-01,03:57:00.000,182,11077119,115365,0,1751342219,13874.643263729995,-16.034726879996015,53053.46545728 2025-07-01,03:57:01.000,182,11077131,115365,0,1751342220,13874.65673635,-16.055874270001368,53053.50738 2025-07-01,03:57:02.000,182,11077162,115325,0,1751342221,13874.69715421,-16.077021659999446,53053.51436712 2025-07-01,03:57:03.000,182,11077145,115045,0,1751342222,13874.75104468999,-16.077021659999446,53053.47244440001 2025-07-01,03:57:04.000,182,11077114,115165,0,1751342223,13874.77125361999,-16.069972530000086,53053.50738 2025-07-01,03:57:05.000,182,11077165,115365,0,1751342224,13874.744308379995,-16.055874270001368,53053.528341360005 2025-07-01,03:57:06.000,182,11077120,115005,0,1751342225,13874.784726239996,-16.084070789998805,53053.49340576 2025-07-01,03:57:07.000,182,11077194,115365,0,1751342226,13874.81167147999,-16.091119919998164,53053.55628984 2025-07-01,03:57:08.000,182,11077149,115165,0,1751342227,13874.77798993,-16.098169049997523,53053.53532848 2025-07-01,03:57:09.000,182,11077159,115285,0,1751342228,13874.79819886,-16.105218179996882,53053.58423832 2025-07-01,03:57:10.000,182,11077120,115365,0,1751342229,13874.81167147999,-16.091119919998164,53053.56327696 2025-07-01,03:57:11.000,182,11077159,114965,0,1751342230,13874.804935169996,-16.091119919998164,53053.577251200004 2025-07-01,03:57:12.000,182,11077144,115365,0,1751342231,13874.83188040999,-16.133414700001595,53053.577251200004 2025-07-01,03:57:13.000,182,11077225,115205,0,1751342232,13874.81840779,-16.105218179996882,53053.6121868 2025-07-01,03:57:14.000,182,11077170,115245,0,1751342233,13874.83188040999,-16.126365570002235,53053.59122544001 2025-07-01,03:57:15.000,182,11077152,115245,0,1751342234,13874.89924351,-16.133414700001595,53053.60519968 2025-07-01,03:57:16.000,182,11077193,115245,0,1751342235,13874.865561959996,-16.154562089999672,53053.59122544001 2025-07-01,03:57:17.000,182,11077210,115445,0,1751342236,13874.912716129991,-16.098169049997523,53053.6121868 2025-07-01,03:57:18.000,182,11077145,115085,0,1751342237,13874.912716129991,-16.105218179996882,53053.61917392001 2025-07-01,03:57:19.000,182,11077167,115445,0,1751342238,13874.865561959996,-16.105218179996882,53053.66109664 2025-07-01,03:57:20.000,182,11077145,115405,0,1751342239,13874.87903458,-16.140463830000954,53053.61917392001 2025-07-01,03:57:21.000,182,11077138,115205,0,1751342240,13874.905979819996,-16.133414700001595,53053.6121868 2025-07-01,03:57:22.000,182,11077137,115285,0,1751342241,13874.926188749996,-16.1193164399956,53053.65410952 2025-07-01,03:57:23.000,182,11077156,115325,0,1751342242,13874.926188749996,-16.189807739996468,53053.63314816 2025-07-01,03:57:24.000,182,11077188,115605,0,1751342243,13874.959870300001,-16.16161121999903,53053.64013528001 2025-07-01,03:57:25.000,182,11077194,115605,0,1751342244,13875.054178639992,-16.147512960000313,53053.647122400005 2025-07-01,03:57:26.000,182,11077149,115045,0,1751342245,13875.027233399996,-16.16866034999839,53053.647122400005 2025-07-01,03:57:27.000,182,11077152,115405,0,1751342246,13875.074387569992,-16.154562089999672,53053.66808376001 2025-07-01,03:57:28.000,182,11077106,115525,0,1751342247,13875.094596499992,-16.11226730999624,53053.67507088 2025-07-01,03:57:29.000,182,11077137,115245,0,1751342248,13875.128278049997,-16.126365570002235,53053.71699360001 2025-07-01,03:57:30.000,182,11077211,115045,0,1751342249,13875.182168530002,-16.1193164399956,53053.73096784 2025-07-01,03:57:31.000,182,11077194,115165,0,1751342250,13875.195641149992,-16.105218179996882,53053.7519292 2025-07-01,03:57:32.000,182,11077186,115245,0,1751342251,13875.209113769997,-16.041776009995374,53053.80782616001 2025-07-01,03:57:33.000,182,11077174,115165,0,1751342252,13875.195641149992,-16.084070789998805,53053.75891632001 2025-07-01,03:57:34.000,182,11077181,115165,0,1751342253,13875.222586390002,-16.084070789998805,53053.77987768 2025-07-01,03:57:35.000,182,11077196,115445,0,1751342254,13875.249531629997,-16.034726879996015,53053.814813280005 2025-07-01,03:57:36.000,182,11077210,115365,0,1751342255,13875.256267939993,-16.027677749996656,53053.82878752 2025-07-01,03:57:37.000,182,11077155,115085,0,1751342256,13875.229322699997,-15.978333840001142,53053.84276176 2025-07-01,03:57:38.000,182,11077161,115165,0,1751342257,13875.229322699997,-15.957186449995788,53053.8218004 2025-07-01,03:57:39.000,182,11077177,115285,0,1751342258,13875.249531629997,-15.964235579995147,53053.87071024 2025-07-01,03:57:40.000,182,11077149,115285,0,1751342259,13875.236059009992,-15.921940799998993,53053.87769736001 2025-07-01,03:57:41.000,182,11077149,115365,0,1751342260,13875.182168530002,-15.886695150002197,53053.91962008 2025-07-01,03:57:42.000,182,11077158,115045,0,1751342261,13875.209113769997,-15.865547759996844,53053.912632960004 2025-07-01,03:57:43.000,182,11077183,115405,0,1751342262,13875.188904839997,-15.865547759996844,53053.92660720001 2025-07-01,03:57:44.000,182,11077149,115325,0,1751342263,13875.175432219992,-15.851449499998125,53053.94058144 2025-07-01,03:57:45.000,182,11077180,115245,0,1751342264,13875.148486979997,-15.858498629997484,53053.94058144 2025-07-01,03:57:46.000,182,11077152,115565,0,1751342265,13875.114805429992,-15.823252980000689,53053.94756856 2025-07-01,03:57:47.000,182,11077143,115165,0,1751342266,13875.128278049997,-15.823252980000689,53053.9615428 2025-07-01,03:57:48.000,182,11077263,115085,0,1751342267,13875.108069119997,-15.788007329996617,53053.92660720001 2025-07-01,03:57:49.000,182,11077097,115205,0,1751342268,13875.128278049997,-15.780958199997258,53053.94058144 2025-07-01,03:57:50.000,182,11077148,115245,0,1751342269,13875.027233399996,-15.724565159995109,53053.96852992 2025-07-01,03:57:51.000,182,11077132,115125,0,1751342270,13875.000288160001,-15.75981080999918,53054.00346552001 2025-07-01,03:57:52.000,182,11077195,115125,0,1751342271,13874.85882565,-15.287519099998462,53054.18513064 2025-07-01,03:57:53.000,182,11077240,115005,0,1751342272,13875.013760779992,-15.724565159995109,53054.080323840004 2025-07-01,03:57:54.000,182,11077170,115325,0,1751342273,13874.980079230001,-15.696368639997672,53054.11525944 2025-07-01,03:57:55.000,182,11077144,115045,0,1751342274,13875.007024469996,-15.689319509998313,53054.10827232 2025-07-01,03:57:56.000,182,11077184,114925,0,1751342275,13874.986815539996,-15.724565159995109,53054.11525944 2025-07-01,03:57:57.000,182,11077173,115125,0,1751342276,13875.013760779992,-15.696368639997672,53054.080323840004 2025-07-01,03:57:58.000,182,11077229,115325,0,1751342277,13875.020497090001,-15.675221249999595,53054.150195040005 2025-07-01,03:57:59.000,182,11077175,115405,0,1751342278,13874.986815539996,-15.639975599995523,53054.150195040005 2025-07-01,03:58:00.000,182,11077141,115205,0,1751342279,13874.993551849991,-15.618828209997446,53054.17814352 2025-07-01,03:58:01.000,182,11077142,115365,0,1751342280,13874.939661370001,-15.611779079998087,53054.101285200006 2025-07-01,03:58:02.000,182,11077171,115325,0,1751342281,13874.966606609996,-15.611779079998087,53054.17115640001 2025-07-01,03:58:03.000,182,11077203,115285,0,1751342282,13874.939661370001,-15.513091259999783,53054.150195040005 2025-07-01,03:58:04.000,182,11077148,115205,0,1751342283,13874.986815539996,-15.498993000001065,53054.1362208 2025-07-01,03:58:05.000,182,11077204,115285,0,1751342284,13874.966606609996,-15.442599959998915,53054.11525944 2025-07-01,03:58:06.000,182,11077184,115165,0,1751342285,13874.932925059991,-15.400305179995485,53054.09429808001 2025-07-01,03:58:07.000,182,11077204,115125,0,1751342286,13874.932925059991,-15.386206919996766,53054.14320792001 2025-07-01,03:58:08.000,182,11077234,115205,0,1751342287,13874.865561959996,-15.35801039999933,53054.09429808001 2025-07-01,03:58:09.000,182,11077243,115285,0,1751342288,13874.87903458,-15.315715619995899,53054.11525944 2025-07-01,03:58:10.000,182,11077158,115325,0,1751342289,13874.885770889996,-15.238175189995673,53054.11525944 2025-07-01,03:58:11.000,182,11077172,115365,0,1751342290,13874.89924351,-15.224076929996954,53054.10827232 2025-07-01,03:58:12.000,182,11077171,115085,0,1751342291,13874.939661370001,-15.160634759995446,53054.080323840004 2025-07-01,03:58:13.000,182,11077204,115165,0,1751342292,13874.953133989991,-15.061946939997142,53054.01743976 2025-07-01,03:58:14.000,182,11077206,115285,0,1751342293,13874.973342919991,-14.991455639996275,53053.96852992 2025-07-01,03:58:15.000,182,11077221,115165,0,1751342294,13874.959870300001,-14.94916086000012,53053.94058144 2025-07-01,03:58:16.000,182,11077193,115125,0,1751342295,13875.000288160001,-14.89981694999733,53053.88468448001 2025-07-01,03:58:17.000,182,11077176,115325,0,1751342296,13875.013760779992,-14.815227389997744,53053.83577464001 2025-07-01,03:58:18.000,182,11077168,115005,0,1751342297,13875.054178639992,-14.67424478999601,53053.77289056 2025-07-01,03:58:19.000,182,11077196,115365,0,1751342298,13875.108069119997,-14.519163929995557,53053.67507088 2025-07-01,03:58:20.000,182,11077166,115125,0,1751342299,13875.168695909997,-14.357033939995745,53053.57026408001 2025-07-01,03:58:21.000,182,11077193,115245,0,1751342300,13875.289949489998,-14.223100470000645,53053.42353456001 2025-07-01,03:58:22.000,182,11077161,115365,0,1751342301,13875.390994139998,-14.075068739999551,53053.17898536 2025-07-01,03:58:23.000,182,11077195,115245,0,1751342302,13875.620028679994,-14.03982308999548,53052.80168088001 2025-07-01,03:58:24.000,182,11077182,115405,0,1751342303,13875.92989893999,-14.512114799996198,53052.38245368 2025-07-01,03:58:25.000,182,11077183,115365,0,1751342304,13875.86927214999,-15.858498629997484,53051.970213600005 2025-07-01,03:58:26.000,182,11077180,115325,0,1751342305,13874.872298269991,-17.747665470000356,53051.96322648001 2025-07-01,03:58:27.000,182,11077146,115085,0,1751342306,13873.093912429998,-18.24815369999851,53052.31258248 2025-07-01,03:58:28.000,182,11077150,115525,0,1751342307,13872.730151689997,-16.598657279995678,53052.78770664 2025-07-01,03:58:29.000,182,11077186,115165,0,1751342308,13873.45767317,-15.146536499996728,53053.16501112001 2025-07-01,03:58:30.000,182,11077186,115685,0,1751342309,13874.016786899992,-14.646048269998573,53053.55628984 2025-07-01,03:58:31.000,182,11077192,115045,0,1751342310,13874.218876199993,-14.7235886999988,53053.84974888 2025-07-01,03:58:32.000,182,11077228,115165,0,1751342311,13874.353602399999,-14.878669559999253,53054.10827232 2025-07-01,03:58:33.000,182,11077172,115045,0,1751342312,13874.481592289994,-15.019652160000987,53054.29692456 2025-07-01,03:58:34.000,182,11077146,115205,0,1751342313,13874.582636939995,-15.090143460001855,53054.4506412 2025-07-01,03:58:35.000,182,11077161,115165,0,1751342314,13874.71736314,-15.040799549999065,53054.56243512 2025-07-01,03:58:36.000,182,11077264,115245,0,1751342315,13874.79146254999,-14.920964339995407,53054.64628056001 2025-07-01,03:58:37.000,182,11077220,115405,0,1751342316,13874.926188749996,-14.801129129999026,53054.702177520005 2025-07-01,03:58:38.000,182,11077177,115045,0,1751342317,13874.980079230001,-14.758834349995595,53054.76506160001 2025-07-01,03:58:39.000,182,11077194,115005,0,1751342318,13875.074387569992,-14.695392180001363,53054.87685552 2025-07-01,03:58:40.000,182,11077155,115605,0,1751342319,13875.135014359992,-14.610802620001778,53054.95371384 2025-07-01,03:58:41.000,182,11077271,115085,0,1751342320,13875.195641149992,-14.54031132000091,53054.9746752 2025-07-01,03:58:42.000,182,11077199,115365,0,1751342321,13875.242795320002,-14.533262190001551,53055.0445464 2025-07-01,03:58:43.000,182,11077217,115085,0,1751342322,13875.289949489998,-14.512114799996198,53055.12140472 2025-07-01,03:58:44.000,182,11077167,115445,0,1751342323,13875.357312589993,-14.476869149999402,53055.19127592 2025-07-01,03:58:45.000,182,11077233,115285,0,1751342324,13875.411203069998,-14.483918279998761,53055.28210848 2025-07-01,03:58:46.000,182,11077231,115325,0,1751342325,13875.390994139998,-14.483918279998761,53055.30306984 2025-07-01,03:58:47.000,182,11077210,115205,0,1751342326,13875.451620929998,-14.455721760001325,53055.372941040005 2025-07-01,03:58:48.000,182,11077171,115485,0,1751342327,13875.465093549989,-14.427525239996612,53055.39390240001 2025-07-01,03:58:49.000,182,11077187,115365,0,1751342328,13875.512247719998,-14.399328719999176,53055.41486376001 2025-07-01,03:58:50.000,182,11077221,115125,0,1751342329,13875.579610819994,-14.448672630001965,53055.52665768 2025-07-01,03:58:51.000,182,11077252,115165,0,1751342330,13875.579610819994,-14.469820020000043,53055.56159328001 2025-07-01,03:58:52.000,182,11077201,115365,0,1751342331,13875.593083439999,-14.483918279998761,53055.5685804 2025-07-01,03:58:53.000,182,11077197,115365,0,1751342332,13875.620028679994,-14.49096740999812,53055.68037432001 2025-07-01,03:58:54.000,182,11077225,115525,0,1751342333,13875.640237609994,-14.526213060002192,53055.757232640004 2025-07-01,03:58:55.000,182,11077238,115125,0,1751342334,13875.62676498999,-14.54736045000027,53055.76421976 2025-07-01,03:58:56.000,182,11077276,115245,0,1751342335,13875.640237609994,-14.561458709998988,53055.82011672001 2025-07-01,03:58:57.000,182,11077235,115285,0,1751342336,13875.653710229999,-14.568507839998347,53055.86203944 2025-07-01,03:58:58.000,182,11077198,115365,0,1751342337,13875.606556059989,-14.596704359995783,53055.945884880006 2025-07-01,03:58:59.000,182,11077225,115165,0,1751342338,13875.620028679994,-14.582606099997065,53055.91793640001 2025-07-01,03:59:00.000,182,11077153,115285,0,1751342339,13875.620028679994,-14.582606099997065,53055.93191064 2025-07-01,03:59:01.000,182,11077213,115405,0,1751342340,13875.586347129989,-14.589655229996424,53055.95985912 2025-07-01,03:59:02.000,182,11077194,115125,0,1751342341,13875.552665579999,-14.54736045000027,53056.00178184 2025-07-01,03:59:03.000,182,11077176,115085,0,1751342342,13875.545929269989,-14.554409579999628,53056.03671744001 2025-07-01,03:59:04.000,182,11077205,115245,0,1751342343,13875.492038789998,-14.49096740999812,53056.08562728001 2025-07-01,03:59:05.000,182,11077221,115565,0,1751342344,13875.431411999998,-14.49096740999812,53056.12755 2025-07-01,03:59:06.000,182,11077186,114925,0,1751342345,13875.411203069998,-14.483918279998761,53056.12056288 2025-07-01,03:59:07.000,182,11077246,115365,0,1751342346,13875.384257829988,-14.434574369995971,53056.1974212 2025-07-01,03:59:08.000,182,11077176,115165,0,1751342347,13875.276476869993,-14.385230460000457,53056.23934392 2025-07-01,03:59:09.000,182,11077170,115165,0,1751342348,13875.202377460002,-14.364083069995104,53056.2672924 2025-07-01,03:59:10.000,182,11077193,115165,0,1751342349,13875.135014359992,-14.286542640002153,53056.28825376 2025-07-01,03:59:11.000,182,11077199,114845,0,1751342350,13875.054178639992,-14.357033939995745,53056.29524088 2025-07-01,03:59:12.000,182,11077230,115045,0,1751342351,13874.959870300001,-14.335886549997667,53056.30222800001 2025-07-01,03:59:13.000,182,11077236,115045,0,1751342352,13874.87903458,-14.31473915999959,53056.35113784001 2025-07-01,03:59:14.000,182,11077233,115365,0,1751342353,13874.83861672,-14.286542640002153,53056.260305280004 2025-07-01,03:59:15.000,182,11077178,115325,0,1751342354,13874.757781,-14.293591770001512,53056.25331816001 2025-07-01,03:59:16.000,182,11077198,115285,0,1751342355,13874.683681589995,-14.2653952499968,53056.27427952001 2025-07-01,03:59:17.000,182,11077162,115325,0,1751342356,13874.562428009995,-14.209002210001927,53056.330176480005 2025-07-01,03:59:18.000,182,11077193,115085,0,1751342357,13874.53548277,-14.187854819996573,53056.27427952001 2025-07-01,03:59:19.000,182,11077225,115125,0,1751342358,13874.46811966999,-14.180805689997214,53056.330176480005 2025-07-01,03:59:20.000,182,11077202,115085,0,1751342359,13874.420965499994,-14.145560040000419,53056.35113784001 2025-07-01,03:59:21.000,182,11077209,115005,0,1751342360,13874.367075019989,-14.166707429998496,53056.30222800001 2025-07-01,03:59:22.000,182,11077246,115565,0,1751342361,13874.333393469999,-14.124412650002341,53056.31620224 2025-07-01,03:59:23.000,182,11077239,115365,0,1751342362,13874.259294059993,-14.124412650002341,53056.29524088 2025-07-01,03:59:24.000,182,11077172,115205,0,1751342363,13874.218876199993,-14.096216129997629,53056.2672924 2025-07-01,03:59:25.000,182,11077203,115165,0,1751342364,13874.144776789988,-14.08916699999827,53056.1974212 2025-07-01,03:59:26.000,182,11077221,115245,0,1751342365,13874.070677379998,-14.03982308999548,53056.211395440005 2025-07-01,03:59:27.000,182,11077191,115005,0,1751342366,13874.057204759993,-14.046872220002115,53056.211395440005 2025-07-01,03:59:28.000,182,11077180,115365,0,1751342367,13873.983105350002,-14.03277395999612,53056.14851136 2025-07-01,03:59:29.000,182,11077223,115325,0,1751342368,13873.915742249992,-14.018675699997402,53056.19043408 2025-07-01,03:59:30.000,182,11077197,115325,0,1751342369,13873.895533319992,-14.03277395999612,53056.211395440005 2025-07-01,03:59:31.000,182,11077232,115125,0,1751342370,13873.828170219997,-13.990479179999966,53056.14152424 2025-07-01,03:59:32.000,182,11077161,115085,0,1751342371,13873.774279739991,-13.948184399996535,53056.14851136 2025-07-01,03:59:33.000,182,11077220,115125,0,1751342372,13873.706916639996,-13.898840490001021,53056.162485600005 2025-07-01,03:59:34.000,182,11077182,115205,0,1751342373,13873.6799714,-13.927037009998458,53056.09960152 2025-07-01,03:59:35.000,182,11077195,115205,0,1751342374,13873.61934461,-13.891791360001662,53056.07165304 2025-07-01,03:59:36.000,182,11077195,115365,0,1751342375,13873.585663059996,-13.849496579998231,53056.06466592001 2025-07-01,03:59:37.000,182,11077257,115005,0,1751342376,13873.57892675,-13.85654570999759,53056.01575608001 2025-07-01,03:59:38.000,182,11077204,115045,0,1751342377,13873.565454129995,-13.828349190000154,53056.02973032 2025-07-01,03:59:39.000,182,11077174,115325,0,1751342378,13873.55871782,-13.793103539996082,53055.98082048 2025-07-01,03:59:40.000,182,11077173,115245,0,1751342379,13873.51156364999,-13.814250930001435,53055.952872 2025-07-01,03:59:41.000,182,11077252,115005,0,1751342380,13873.464409479995,-13.793103539996082,53055.924923520004 2025-07-01,03:59:42.000,182,11077192,115165,0,1751342381,13873.47114578999,-13.786054409996723,53055.90396216 2025-07-01,03:59:43.000,182,11077144,115165,0,1751342382,13873.423991619995,-13.764907019998645,53055.86902656001 2025-07-01,03:59:44.000,182,11077174,115365,0,1751342383,13873.363364829995,-13.764907019998645,53055.8830008 2025-07-01,03:59:45.000,182,11077176,115165,0,1751342384,13873.41051899999,-13.779005279997364,53055.84806520001 2025-07-01,03:59:46.000,182,11077201,115285,0,1751342385,13873.45093685999,-13.743759630000568,53055.827103840005 2025-07-01,03:59:47.000,182,11077165,115165,0,1751342386,13873.403782689995,-13.72966137000185,53055.79915536001 2025-07-01,03:59:48.000,182,11077193,115365,0,1751342387,13873.37683745,-13.736710500001209,53055.78518112 2025-07-01,03:59:49.000,182,11077197,115245,0,1751342388,13873.363364829995,-13.68031745999906,53055.76421976 2025-07-01,03:59:50.000,182,11077217,115245,0,1751342389,13873.32968327999,-13.666219200000342,53055.68037432001 2025-07-01,03:59:51.000,182,11077180,115205,0,1751342390,13873.302738039994,-13.659170070000982,53055.6733872 2025-07-01,03:59:52.000,182,11077210,115325,0,1751342391,13873.30947434999,-13.638022679995629,53055.6733872 2025-07-01,03:59:53.000,182,11077195,115165,0,1751342392,13873.32968327999,-13.588678770000115,53055.61749024 2025-07-01,03:59:54.000,182,11077176,115205,0,1751342393,13873.29600173,-13.609826159998192,53055.62447736 2025-07-01,03:59:55.000,182,11077202,115365,0,1751342394,13873.322946969995,-13.581629640000756,53055.60351600001 2025-07-01,03:59:56.000,182,11077153,115365,0,1751342395,13873.302738039994,-13.546383989996684,53055.6384516 2025-07-01,03:59:57.000,182,11077204,115005,0,1751342396,13873.31621066,-13.539334859997325,53055.5685804 2025-07-01,03:59:58.000,182,11077229,115005,0,1751342397,13873.302738039994,-13.574580510001397,53055.5685804 2025-07-01,03:59:59.000,182,11077195,115005,0,1751342398,13873.26905648999,-13.553433119996043,53055.54761904 2025-07-01,04:00:00.000,182,11077169,115285,0,1751342399,13873.322946969995,-13.602777029998833,53055.51268344001 2025-07-01,04:00:01.000,182,11077238,115005,0,1751342400,13873.2757928,-13.659170070000982,53055.45678648 2025-07-01,04:00:02.000,182,11077197,115005,0,1751342401,13873.2757928,-13.6732683299997,53055.47774784 2025-07-01,04:00:03.000,182,11077172,115085,0,1751342402,13873.24884755999,-13.701464849997137,53055.48473496001 2025-07-01,04:00:04.000,182,11077223,115365,0,1751342403,13873.26905648999,-13.764907019998645,53055.421850880004 2025-07-01,04:00:05.000,182,11077192,115205,0,1751342404,13873.262320179994,-13.90588962000038,53055.421850880004 2025-07-01,04:00:06.000,182,11077220,115205,0,1751342405,13873.2757928,-13.955233529995894,53055.45678648 2025-07-01,04:00:07.000,182,11077173,115205,0,1751342406,13873.30947434999,-14.025724829996761,53055.442812240006 2025-07-01,04:00:08.000,182,11077145,115165,0,1751342407,13873.2757928,-14.124412650002341,53055.40088952 2025-07-01,04:00:09.000,182,11077166,115365,0,1751342408,13873.28926541999,-14.194903949995933,53055.38691528001 2025-07-01,04:00:10.000,182,11077203,115365,0,1751342409,13873.26905648999,-14.279493509995518,53055.3589668 2025-07-01,04:00:11.000,182,11077197,115045,0,1751342410,13873.221902319994,-14.357033939995745,53055.36595392001 2025-07-01,04:00:12.000,182,11077168,115165,0,1751342411,13873.120857669994,-14.286542640002153,53055.44979936 2025-07-01,04:00:13.000,182,11077180,115205,0,1751342412,13873.114121359999,-14.49096740999812,53055.3589668 2025-07-01,04:00:14.000,182,11077194,115005,0,1751342413,13873.093912429998,-14.709490440000081,53055.34499256001 2025-07-01,04:00:15.000,182,11077210,114605,0,1751342414,13873.107385049989,-14.822276519997104,53055.31005696 2025-07-01,04:00:16.000,182,11077174,114845,0,1751342415,13873.046758259989,-14.928013470002043,53055.34499256001 2025-07-01,04:00:17.000,182,11077207,115165,0,1751342416,13873.019813019993,-15.012603030001628,53055.35197968 2025-07-01,04:00:18.000,182,11077161,115325,0,1751342417,13872.938977299993,-15.061946939997142,53055.33800544 2025-07-01,04:00:19.000,182,11077140,115165,0,1751342418,13872.918768369993,-15.217027799997595,53055.324031200005 2025-07-01,04:00:20.000,182,11077159,115365,0,1751342419,13872.837932649993,-15.238175189995673,53055.35197968 2025-07-01,04:00:21.000,182,11077214,115285,0,1751342420,13872.703206450002,-15.12538910999865,53055.35197968 2025-07-01,04:00:22.000,182,11077175,115165,0,1751342421,13872.635843349992,-15.1817821500008,53055.39390240001 2025-07-01,04:00:23.000,182,11077167,115285,0,1751342422,13872.602161800001,-15.414403440001479,53055.275121360006 2025-07-01,04:00:24.000,182,11077168,115565,0,1751342423,13872.602161800001,-15.527189519998501,53055.22621152001 2025-07-01,04:00:25.000,182,11077131,115205,0,1751342424,13872.528062389996,-15.527189519998501,53055.21922440001 2025-07-01,04:00:26.000,182,11077165,115325,0,1751342425,13872.406808809996,-15.59063169000001,53055.26114712 2025-07-01,04:00:27.000,182,11077116,114885,0,1751342426,13872.33944571,-15.654073860001517,53055.21922440001 2025-07-01,04:00:28.000,182,11077169,115325,0,1751342427,13872.204719509995,-15.639975599995523,53055.24717288001 2025-07-01,04:00:29.000,182,11077143,114965,0,1751342428,13872.144092719995,-15.661122990000877,53055.21223728 2025-07-01,04:00:30.000,182,11077196,115005,0,1751342429,13872.063256999994,-15.661122990000877,53055.19826304001 2025-07-01,04:00:31.000,182,11077174,115245,0,1751342430,13871.915058179999,-15.703417769997031,53055.1144176 2025-07-01,04:00:32.000,182,11077169,115365,0,1751342431,13871.834222459998,-15.675221249999595,53055.12140472 2025-07-01,04:00:33.000,182,11077136,115165,0,1751342432,13871.733177809998,-15.703417769997031,53055.10044336001 2025-07-01,04:00:34.000,182,11077115,115245,0,1751342433,13871.726441499988,-15.696368639997672,53055.07948200001 2025-07-01,04:00:35.000,182,11077124,115005,0,1751342434,13871.672551019998,-15.675221249999595,53055.05153352001 2025-07-01,04:00:36.000,182,11077165,115205,0,1751342435,13871.632133159997,-15.647024730002158,53055.05153352001 2025-07-01,04:00:37.000,182,11077120,115325,0,1751342436,13871.497406959992,-15.604729949998728,53055.0445464 2025-07-01,04:00:38.000,182,11077084,115245,0,1751342437,13871.416571239992,-15.654073860001517,53055.07948200001 2025-07-01,04:00:39.000,182,11077138,115165,0,1751342438,13871.349208139996,-15.618828209997446,53055.05153352001 2025-07-01,04:00:40.000,182,11077120,115085,0,1751342439,13871.288581349996,-15.611779079998087,53055.02358504 2025-07-01,04:00:41.000,182,11077113,115205,0,1751342440,13871.214481939991,-15.569484300001932,53055.00262368 2025-07-01,04:00:42.000,182,11077061,114965,0,1751342441,13871.13364621999,-15.569484300001932,53055.03057216001 2025-07-01,04:00:43.000,182,11077125,115525,0,1751342442,13871.106700979995,-15.555386039995938,53055.00961080001 2025-07-01,04:00:44.000,182,11077138,115325,0,1751342443,13871.005656329995,-15.506042130000424,53055.00262368 2025-07-01,04:00:45.000,182,11077065,114805,0,1751342444,13870.91134798999,-15.442599959998915,53054.95371384 2025-07-01,04:00:46.000,182,11077086,115285,0,1751342445,13870.817039649999,-15.421452570000838,53054.988649440005 2025-07-01,04:00:47.000,182,11077136,115365,0,1751342446,13870.756412859999,-15.365059529998689,53054.91179112001 2025-07-01,04:00:48.000,182,11077115,115245,0,1751342447,13870.668840829989,-15.379157789997407,53054.89082976001 2025-07-01,04:00:49.000,182,11077105,115005,0,1751342448,13870.608214039989,-15.372108659998048,53054.88384264001 2025-07-01,04:00:50.000,182,11077129,115205,0,1751342449,13870.540850939993,-15.35096126999997,53054.86288128001 2025-07-01,04:00:51.000,182,11077149,115005,0,1751342450,13870.493696769998,-15.343912140000612,53054.84191992001 2025-07-01,04:00:52.000,182,11077098,115005,0,1751342451,13870.412861049997,-15.336863010001252,53054.8349328 2025-07-01,04:00:53.000,182,11077072,115165,0,1751342452,13870.332025329997,-15.322764749995258,53054.80698432 2025-07-01,04:00:54.000,182,11077083,115325,0,1751342453,13870.278134849992,-15.322764749995258,53054.79301008001 2025-07-01,04:00:55.000,182,11077082,115005,0,1751342454,13870.271398539997,-15.280469969999103,53054.69519040001 2025-07-01,04:00:56.000,182,11077121,115245,0,1751342455,13870.224244370002,-15.280469969999103,53054.71615176001 2025-07-01,04:00:57.000,182,11077091,114965,0,1751342456,13870.170353889996,-15.273420839999744,53054.68121616 2025-07-01,04:00:58.000,182,11077023,115005,0,1751342457,13870.069309239996,-15.224076929996954,53054.69519040001 2025-07-01,04:00:59.000,182,11077122,115205,0,1751342458,13870.008682449996,-15.259322580001026,53054.64628056001 2025-07-01,04:01:00.000,182,11077100,115165,0,1751342459,13869.907637799995,-15.224076929996954,53054.61833208 2025-07-01,04:01:01.000,182,11077056,115365,0,1751342460,13869.89416517999,-15.273420839999744,53054.56243512 2025-07-01,04:01:02.000,182,11077094,115245,0,1751342461,13869.77964791,-15.217027799997595,53054.59737072001 2025-07-01,04:01:03.000,182,11077073,115245,0,1751342462,13869.705548499995,-15.217027799997595,53054.54846088001 2025-07-01,04:01:04.000,182,11077088,115405,0,1751342463,13869.63144908999,-15.17473302000144,53054.5205124 2025-07-01,04:01:05.000,182,11077083,115365,0,1751342464,13869.604503849994,-15.195880409999518,53054.47160256 2025-07-01,04:01:06.000,182,11077093,115125,0,1751342465,13869.496722889999,-15.167683890002081,53054.44365408 2025-07-01,04:01:07.000,182,11077145,115405,0,1751342466,13869.442832409994,-15.13243823999801,53054.40871848001 2025-07-01,04:01:08.000,182,11077087,115205,0,1751342467,13869.388941929989,-15.111290849999932,53054.3458344 2025-07-01,04:01:09.000,182,11077101,115165,0,1751342468,13869.308106209988,-15.061946939997142,53054.2759632 2025-07-01,04:01:10.000,182,11077108,115245,0,1751342469,13869.227270490002,-15.019652160000987,53054.248014720004 2025-07-01,04:01:11.000,182,11077153,115405,0,1751342470,13869.173380009997,-14.998504769995634,53054.248014720004 2025-07-01,04:01:12.000,182,11077148,115245,0,1751342471,13869.092544289997,-14.991455639996275,53054.22006624001 2025-07-01,04:01:13.000,182,11077122,114965,0,1751342472,13869.031917499997,-14.913915209996048,53054.101285200006 2025-07-01,04:01:14.000,182,11077136,114965,0,1751342473,13868.951081779996,-14.892767819997971,53054.12224656001 2025-07-01,04:01:15.000,182,11077078,115325,0,1751342474,13868.937609159992,-14.829325649996463,53054.05237536001 2025-07-01,04:01:16.000,182,11077129,115165,0,1751342475,13868.890454989996,-14.77293261000159,53054.01045264 2025-07-01,04:01:17.000,182,11077086,115005,0,1751342476,13868.829828199996,-14.7235886999988,53054.080323840004 2025-07-01,04:01:18.000,182,11077047,115245,0,1751342477,13868.7624651,-14.695392180001363,53054.05237536001 2025-07-01,04:01:19.000,182,11077127,115005,0,1751342478,13868.708574619995,-14.681293919995369,53054.01743976 2025-07-01,04:01:20.000,182,11077091,114845,0,1751342479,13868.66142045,-14.603753489995142,53053.98949128 2025-07-01,04:01:21.000,182,11077078,114965,0,1751342480,13868.59405734999,-14.54031132000091,53053.9615428 2025-07-01,04:01:22.000,182,11077160,115245,0,1751342481,13868.49974901,-14.476869149999402,53053.92660720001 2025-07-01,04:01:23.000,182,11077110,115365,0,1751342482,13868.45259483999,-14.455721760001325,53053.87769736001 2025-07-01,04:01:24.000,182,11077140,115245,0,1751342483,13868.378495429999,-14.406377849998535,53053.84974888 2025-07-01,04:01:25.000,182,11077141,115165,0,1751342484,13868.317868639999,-14.371132200001739,53053.78686480001 2025-07-01,04:01:26.000,182,11077098,114845,0,1751342485,13868.223560299994,-14.335886549997667,53053.70301936 2025-07-01,04:01:27.000,182,11077112,115205,0,1751342486,13868.203351369993,-14.349984809996386,53053.75891632001 2025-07-01,04:01:28.000,182,11077082,115325,0,1751342487,13868.149460889988,-14.293591770001512,53053.744942080004 2025-07-01,04:01:29.000,182,11077108,115325,0,1751342488,13868.102306719993,-14.25834611999744,53053.73096784 2025-07-01,04:01:30.000,182,11077174,115285,0,1751342489,13868.068625169988,-14.230149600000004,53053.696032240005 2025-07-01,04:01:31.000,182,11077136,115085,0,1751342490,13868.102306719993,-14.223100470000645,53053.66109664 2025-07-01,04:01:32.000,182,11077155,115325,0,1751342491,13868.061888859993,-14.209002210001927,53053.60519968 2025-07-01,04:01:33.000,182,11077046,115165,0,1751342492,13868.075361479998,-14.223100470000645,53053.60519968 2025-07-01,04:01:34.000,182,11077170,115405,0,1751342493,13868.041679929993,-14.201953079995292,53053.54930272001 2025-07-01,04:01:35.000,182,11077098,115245,0,1751342494,13867.987789450002,-14.145560040000419,53053.56327696 2025-07-01,04:01:36.000,182,11077126,114965,0,1751342495,13868.041679929993,-14.117363519995706,53053.49340576 2025-07-01,04:01:37.000,182,11077092,115205,0,1751342496,13868.048416240003,-14.110314389996347,53053.49340576 2025-07-01,04:01:38.000,182,11077109,115405,0,1751342497,13868.075361479998,-14.03982308999548,53053.528341360005 2025-07-01,04:01:39.000,182,11077151,115005,0,1751342498,13868.115779339998,-14.025724829996761,53053.47244440001 2025-07-01,04:01:40.000,182,11077098,115365,0,1751342499,13868.109043029988,-14.025724829996761,53053.4375088 2025-07-01,04:01:41.000,182,11077121,115245,0,1751342500,13868.162933509993,-13.997528309999325,53053.45148304001 2025-07-01,04:01:42.000,182,11077095,114965,0,1751342501,13868.230296609989,-13.948184399996535,53053.42353456001 2025-07-01,04:01:43.000,182,11077095,115125,0,1751342502,13868.284187089994,-13.934086139997817,53053.42353456001 2025-07-01,04:01:44.000,182,11077134,115245,0,1751342503,13868.338077569999,-13.948184399996535,53053.50738 2025-07-01,04:01:45.000,182,11077096,115005,0,1751342504,13868.385231739994,-13.927037009998458,53053.47244440001 2025-07-01,04:01:46.000,182,11077108,115405,0,1751342505,13868.43912222,-13.90588962000038,53053.52135424001 2025-07-01,04:01:47.000,182,11077128,115325,0,1751342506,13868.506485319995,-13.891791360001662,53053.53532848 2025-07-01,04:01:48.000,182,11077094,115245,0,1751342507,13868.54016687,-13.90588962000038,53053.51436712 2025-07-01,04:01:49.000,182,11077077,115325,0,1751342508,13868.66142045,-13.884742230002303,53053.58423832 2025-07-01,04:01:50.000,182,11077129,115205,0,1751342509,13868.708574619995,-13.870643969996308,53053.59122544001 2025-07-01,04:01:51.000,182,11077079,115685,0,1751342510,13868.748992479996,-13.870643969996308,53053.64013528001 2025-07-01,04:01:52.000,182,11077095,114885,0,1751342511,13868.816355579991,-13.884742230002303,53053.682058 2025-07-01,04:01:53.000,182,11077125,115365,0,1751342512,13868.870246059996,-13.835398319999513,53053.67507088 2025-07-01,04:01:54.000,182,11077104,115085,0,1751342513,13868.951081779996,-13.835398319999513,53053.80083904 2025-07-01,04:01:55.000,182,11077105,115205,0,1751342514,13868.930872849996,-13.821300060000794,53053.80782616001 2025-07-01,04:01:56.000,182,11077131,115005,0,1751342515,13869.004972260002,-13.779005279997364,53053.91962008 2025-07-01,04:01:57.000,182,11077095,115525,0,1751342516,13869.106016910002,-13.764907019998645,53053.94756856 2025-07-01,04:01:58.000,182,11077126,115285,0,1751342517,13869.153171079997,-13.757857889999286,53053.98949128 2025-07-01,04:01:59.000,182,11077137,115125,0,1751342518,13869.234006799998,-13.807201800002076,53054.05936248 2025-07-01,04:02:00.000,182,11077093,115125,0,1751342519,13869.213797869998,-13.736710500001209,53054.08731096 2025-07-01,04:02:01.000,182,11077153,115085,0,1751342520,13869.287897279988,-13.694415719997778,53054.1362208 2025-07-01,04:02:02.000,182,11077045,115245,0,1751342521,13869.294633589998,-13.6732683299997,53054.199104880005 2025-07-01,04:02:03.000,182,11077062,115245,0,1751342522,13869.409150859989,-13.687366589998419,53054.33186016 2025-07-01,04:02:04.000,182,11077110,115005,0,1751342523,13869.436096099998,-13.68031745999906,53054.366795760005 2025-07-01,04:02:05.000,182,11077119,115125,0,1751342524,13869.442832409994,-13.708513979996496,53054.415705600004 2025-07-01,04:02:06.000,182,11077125,115165,0,1751342525,13869.469777649989,-13.68031745999906,53054.52749952001 2025-07-01,04:02:07.000,182,11077085,115045,0,1751342526,13869.449568719989,-13.63097354999627,53054.55544800001 2025-07-01,04:02:08.000,182,11077109,115165,0,1751342527,13869.449568719989,-13.616875289997552,53054.604357840006 2025-07-01,04:02:09.000,182,11077084,115245,0,1751342528,13869.523668129994,-13.595727899999474,53054.74410024001 2025-07-01,04:02:10.000,182,11077117,115445,0,1751342529,13869.57082229999,-13.652120940001623,53054.772048720006 2025-07-01,04:02:11.000,182,11077085,115445,0,1751342530,13869.61797647,-13.62392441999691,53054.80698432 2025-07-01,04:02:12.000,182,11077167,115245,0,1751342531,13869.63144908999,-13.616875289997552,53054.89781688 2025-07-01,04:02:13.000,182,11077134,115205,0,1751342532,13869.61797647,-13.588678770000115,53054.99563656 2025-07-01,04:02:14.000,182,11077077,114965,0,1751342533,13869.6381854,-13.553433119996043,53055.02358504 2025-07-01,04:02:15.000,182,11077137,115365,0,1751342534,13869.665130639994,-13.560482249995403,53055.09345624 2025-07-01,04:02:16.000,182,11077161,115285,0,1751342535,13869.63144908999,-13.567531380002038,53055.1842888 2025-07-01,04:02:17.000,182,11077124,115205,0,1751342536,13869.67186694999,-13.574580510001397,53055.21922440001 2025-07-01,04:02:18.000,182,11077150,115165,0,1751342537,13869.69881219,-13.546383989996684,53055.21922440001 2025-07-01,04:02:19.000,182,11077099,115085,0,1751342538,13869.65839433,-13.525236599998607,53055.31005696 2025-07-01,04:02:20.000,182,11077154,115325,0,1751342539,13869.71228480999,-13.468843559996458,53055.41486376001 2025-07-01,04:02:21.000,182,11077134,115165,0,1751342540,13869.69881219,-13.475892689995817,53055.44979936 2025-07-01,04:02:22.000,182,11077160,115285,0,1751342541,13869.67860326,-13.440647039999021,53055.50569632 2025-07-01,04:02:23.000,182,11077077,115085,0,1751342542,13869.69881219,-13.419499650000944,53055.64543872 2025-07-01,04:02:24.000,182,11077166,115525,0,1751342543,13869.67860326,-13.391303129996231,53055.6384516 2025-07-01,04:02:25.000,182,11077165,115205,0,1751342544,13869.67860326,-13.356057479999436,53055.659412960005 2025-07-01,04:02:26.000,182,11077119,115085,0,1751342545,13869.665130639994,-13.349008350000076,53055.69434856 2025-07-01,04:02:27.000,182,11077107,114925,0,1751342546,13869.73923005,-13.236222269995778,53055.75024552001 2025-07-01,04:02:28.000,182,11077121,115165,0,1751342547,13869.69207587999,-13.215074879997701,53055.778194000006 2025-07-01,04:02:29.000,182,11077088,115405,0,1751342548,13869.69881219,-13.130485319998115,53055.79216824 2025-07-01,04:02:30.000,182,11077089,115205,0,1751342549,13869.705548499995,-13.04589575999853,53055.83409096 2025-07-01,04:02:31.000,182,11077071,115365,0,1751342550,13869.71228480999,-13.003600979995099,53055.86902656001 2025-07-01,04:02:32.000,182,11077140,115525,0,1751342551,13869.73249373999,-12.940158810000867,53055.91094928 2025-07-01,04:02:33.000,182,11077122,115285,0,1751342552,13869.725757429995,-12.848520120001922,53055.945884880006 2025-07-01,04:02:34.000,182,11077088,115365,0,1751342553,13869.73249373999,-12.827372729996569,53056.00178184 2025-07-01,04:02:35.000,182,11077144,115085,0,1751342554,13869.73249373999,-12.735734039997624,53056.02973032 2025-07-01,04:02:36.000,182,11077177,115165,0,1751342555,13869.73249373999,-12.658193609997397,53056.057678799996 2025-07-01,04:02:37.000,182,11077074,115165,0,1751342556,13869.65839433,-12.608849700001883,53056.07864016 2025-07-01,04:02:38.000,182,11077116,115405,0,1751342557,13869.725757429995,-12.524260140002298,53056.10658864001 2025-07-01,04:02:39.000,182,11077126,115245,0,1751342558,13869.75270266999,-12.446719710002071,53056.14152424 2025-07-01,04:02:40.000,182,11077133,115245,0,1751342559,13869.77291159999,-12.319835369999055,53056.25331816001 2025-07-01,04:02:41.000,182,11077127,115205,0,1751342560,13869.73249373999,-12.28458972000226,53056.21838256 2025-07-01,04:02:42.000,182,11077087,115205,0,1751342561,13869.73249373999,-12.242294939998828,53056.260305280004 2025-07-01,04:02:43.000,182,11077123,115165,0,1751342562,13869.766175289995,-12.171803639997961,53056.29524088 2025-07-01,04:02:44.000,182,11077138,115085,0,1751342563,13869.79985684,-12.122459729995171,53056.330176480005 2025-07-01,04:02:45.000,182,11077087,115365,0,1751342564,13869.81332945999,-12.059017560000939,53056.35812496 2025-07-01,04:02:46.000,182,11077180,115205,0,1751342565,13869.826802079995,-12.023771909996867,53056.40004768001 2025-07-01,04:02:47.000,182,11077174,114765,0,1751342566,13869.847011009995,-12.030821039996226,53056.38607344 2025-07-01,04:02:48.000,182,11077108,115205,0,1751342567,13869.88069256,-11.953280609996,53056.42100904001 2025-07-01,04:02:49.000,182,11077106,115365,0,1751342568,13869.887428869995,-11.889838440001768,53056.448957520006 2025-07-01,04:02:50.000,182,11077111,114965,0,1751342569,13869.88069256,-11.840494529998978,53056.476906 2025-07-01,04:02:51.000,182,11077100,115165,0,1751342570,13869.90090149,-11.748855840000033,53056.50485448 2025-07-01,04:02:52.000,182,11077135,115405,0,1751342571,13869.90090149,-11.727708450001955,53056.5118416 2025-07-01,04:02:53.000,182,11077112,115005,0,1751342572,13869.867219939995,-11.657217150001088,53056.497867360005 2025-07-01,04:02:54.000,182,11077102,115365,0,1751342573,13869.87395624999,-11.643118889995094,53056.546777200005 2025-07-01,04:02:55.000,182,11077079,115325,0,1751342574,13869.867219939995,-11.621971499997017,53056.546777200005 2025-07-01,04:02:56.000,182,11077085,115005,0,1751342575,13869.87395624999,-11.54443106999679,53056.546777200005 2025-07-01,04:02:57.000,182,11077127,115245,0,1751342576,13869.8402747,-11.523283679998713,53056.55376432 2025-07-01,04:02:58.000,182,11077132,115205,0,1751342577,13869.867219939995,-11.488038030001917,53056.60267416 2025-07-01,04:02:59.000,182,11077115,115165,0,1751342578,13869.88069256,-11.509185419999994,53056.63062264 2025-07-01,04:03:00.000,182,11077147,115125,0,1751342579,13869.92111042,-11.473939769995923,53056.616648400006 2025-07-01,04:03:01.000,182,11077131,115405,0,1751342580,13869.93458303999,-11.431644989999768,53056.65857112001 2025-07-01,04:03:02.000,182,11077138,115285,0,1751342581,13869.91437410999,-11.41754673000105,53056.665558240005 2025-07-01,04:03:03.000,182,11077123,115205,0,1751342582,13869.968264589996,-11.347055430000182,53056.67953248 2025-07-01,04:03:04.000,182,11077092,114965,0,1751342583,13870.035627689991,-11.332957170001464,53056.73542944001 2025-07-01,04:03:05.000,182,11077181,115085,0,1751342584,13870.035627689991,-11.304760649996751,53056.74940368 2025-07-01,04:03:06.000,182,11077136,115005,0,1751342585,13870.028891379996,-11.304760649996751,53056.77735216001 2025-07-01,04:03:07.000,182,11077143,115125,0,1751342586,13870.06257293,-11.332957170001464,53056.84722336 2025-07-01,04:03:08.000,182,11077114,115205,0,1751342587,13870.129936029996,-11.347055430000182,53056.82626200001 2025-07-01,04:03:09.000,182,11077139,115165,0,1751342588,13870.116463409991,-11.36820281999826,53056.90312032001 2025-07-01,04:03:10.000,182,11077134,115005,0,1751342589,13870.177090199992,-11.3611536899989,53056.882158960005 2025-07-01,04:03:11.000,182,11077158,115165,0,1751342590,13870.204035440001,-11.396399339995696,53056.896133199996 2025-07-01,04:03:12.000,182,11077179,115365,0,1751342591,13870.278134849992,-11.382301079996978,53056.931068800004 2025-07-01,04:03:13.000,182,11077128,115365,0,1751342592,13870.318552709992,-11.403448470002331,53056.93805592 2025-07-01,04:03:14.000,182,11077180,115005,0,1751342593,13870.385915810002,-11.41049760000169,53057.000940000005 2025-07-01,04:03:15.000,182,11077153,115685,0,1751342594,13870.399388429993,-11.438694119999127,53057.11273392001 2025-07-01,04:03:16.000,182,11077137,115165,0,1751342595,13870.500433079993,-11.452792379997845,53057.1057468 2025-07-01,04:03:17.000,182,11077154,115245,0,1751342596,13870.588005109988,-11.452792379997845,53057.098759680004 2025-07-01,04:03:18.000,182,11077171,115565,0,1751342597,13870.641895589994,-11.459841509997204,53057.12670816 2025-07-01,04:03:19.000,182,11077155,115005,0,1751342598,13870.709258689989,-11.502136290000635,53057.231514959996 2025-07-01,04:03:20.000,182,11077154,115085,0,1751342599,13870.736203929999,-11.445743249998486,53057.28042480001 2025-07-01,04:03:21.000,182,11077120,115325,0,1751342600,13870.83724858,-11.509185419999994,53057.29439904 2025-07-01,04:03:22.000,182,11077151,115085,0,1751342601,13870.93829323,-11.523283679998713,53057.3153604 2025-07-01,04:03:23.000,182,11077105,115365,0,1751342602,13870.97197477999,-11.516234549999353,53057.39221872 2025-07-01,04:03:24.000,182,11077138,115085,0,1751342603,13871.086492049995,-11.58672585000022,53057.434141440004 2025-07-01,04:03:25.000,182,11077147,115205,0,1751342604,13871.14038253,-11.614922369997657,53057.52497400001 2025-07-01,04:03:26.000,182,11077187,115045,0,1751342605,13871.187536699996,-11.58672585000022,53057.552922480005 2025-07-01,04:03:27.000,182,11077133,115285,0,1751342606,13871.254899799991,-11.643118889995094,53057.5599096 2025-07-01,04:03:28.000,182,11077132,115005,0,1751342607,13871.328999209996,-11.636069759995735,53057.70663912 2025-07-01,04:03:29.000,182,11077162,115165,0,1751342608,13871.396362309992,-11.643118889995094,53057.699652 2025-07-01,04:03:30.000,182,11077168,115325,0,1751342609,13871.443516480002,-11.621971499997017,53057.720613360005 2025-07-01,04:03:31.000,182,11077172,115325,0,1751342610,13871.510879579997,-11.699511929997243,53057.79747168 2025-07-01,04:03:32.000,182,11077133,115365,0,1751342611,13871.537824819992,-11.692462799997884,53057.81843304 2025-07-01,04:03:33.000,182,11077112,115165,0,1751342612,13871.564770060002,-11.72065931999532,53057.84638152 2025-07-01,04:03:34.000,182,11077154,115325,0,1751342613,13871.591715299997,-11.748855840000033,53057.902278479996 2025-07-01,04:03:35.000,182,11077113,115165,0,1751342614,13871.598451609992,-11.748855840000033,53057.91625272 2025-07-01,04:03:36.000,182,11077118,115125,0,1751342615,13871.598451609992,-11.713610189995961,53057.958175440006 2025-07-01,04:03:37.000,182,11077124,115365,0,1751342616,13871.611924229997,-11.741806710000674,53057.95118832001 2025-07-01,04:03:38.000,182,11077142,115125,0,1751342617,13871.605187920002,-11.77705235999747,53058.055995120005 2025-07-01,04:03:39.000,182,11077162,115205,0,1751342618,13871.625396850002,-11.833445399999619,53058.069969359996 2025-07-01,04:03:40.000,182,11077149,115125,0,1751342619,13871.584978990002,-11.861641919997055,53058.1538148 2025-07-01,04:03:41.000,182,11077157,114845,0,1751342620,13871.571506369997,-11.918034959999204,53058.16080192 2025-07-01,04:03:42.000,182,11077154,115285,0,1751342621,13871.591715299997,-11.903936700000486,53058.16778904001 2025-07-01,04:03:43.000,182,11077095,114925,0,1751342622,13871.558033749992,-11.953280609996,53058.24464736001 2025-07-01,04:03:44.000,182,11077176,115165,0,1751342623,13871.544561130002,-11.94623147999664,53058.2586216 2025-07-01,04:03:45.000,182,11077127,115165,0,1751342624,13871.463725410002,-11.932133219997922,53058.272595840004 2025-07-01,04:03:46.000,182,11077107,114965,0,1751342625,13871.369417069996,-11.967378870001994,53058.342467040005 2025-07-01,04:03:47.000,182,11077123,115005,0,1751342626,13871.295317659991,-11.925084089998563,53058.33547992001 2025-07-01,04:03:48.000,182,11077206,115125,0,1751342627,13871.207745629996,-11.960329739995359,53058.45426096001 2025-07-01,04:03:49.000,182,11077134,115325,0,1751342628,13871.22121825,-11.94623147999664,53058.44727384 2025-07-01,04:03:50.000,182,11077086,115325,0,1751342629,13871.16059146,-11.925084089998563,53058.4682352 2025-07-01,04:03:51.000,182,11077105,115365,0,1751342630,13871.13364621999,-11.94623147999664,53058.42631248 2025-07-01,04:03:52.000,182,11077061,115445,0,1751342631,13871.086492049995,-11.932133219997922,53058.48220944001 2025-07-01,04:03:53.000,182,11077109,115445,0,1751342632,13871.03933788,-11.953280609996,53058.559067760005 2025-07-01,04:03:54.000,182,11077142,115205,0,1751342633,13871.07975574,-11.967378870001994,53058.573041999996 2025-07-01,04:03:55.000,182,11077112,115165,0,1751342634,13871.01912895,-11.94623147999664,53058.573041999996 2025-07-01,04:03:56.000,182,11077149,115165,0,1751342635,13871.005656329995,-11.960329739995359,53058.6429132 2025-07-01,04:03:57.000,182,11077079,115245,0,1751342636,13870.97197477999,-11.967378870001994,53058.677848800005 2025-07-01,04:03:58.000,182,11077053,115365,0,1751342637,13870.91134798999,-11.910985829999845,53058.69182304 2025-07-01,04:03:59.000,182,11077133,115245,0,1751342638,13870.945029539995,-11.918034959999204,53058.740732879996 2025-07-01,04:04:00.000,182,11077050,115045,0,1751342639,13870.89787537,-11.889838440001768,53058.796629840006 2025-07-01,04:04:01.000,182,11077087,115005,0,1751342640,13870.93155691999,-11.918034959999204,53058.824578320004 2025-07-01,04:04:02.000,182,11077139,115205,0,1751342641,13870.884402749994,-11.896887570001127,53058.86650104001 2025-07-01,04:04:03.000,182,11077141,115365,0,1751342642,13870.93829323,-11.861641919997055,53058.8525268 2025-07-01,04:04:04.000,182,11077135,115405,0,1751342643,13870.93155691999,-11.812298010001541,53058.90842376 2025-07-01,04:04:05.000,182,11077121,115205,0,1751342644,13870.884402749994,-11.798199749995547,53058.90842376 2025-07-01,04:04:06.000,182,11077149,115205,0,1751342645,13870.89787537,-11.713610189995961,53058.95733360001 2025-07-01,04:04:07.000,182,11077148,115005,0,1751342646,13870.884402749994,-11.72065931999532,53058.99925632 2025-07-01,04:04:08.000,182,11077032,115245,0,1751342647,13870.823775959994,-11.692462799997884,53059.04117904 2025-07-01,04:04:09.000,182,11077112,115085,0,1751342648,13870.864193819994,-11.657217150001088,53059.04816616 2025-07-01,04:04:10.000,182,11077132,115365,0,1751342649,13870.83051226999,-11.579676720000862,53059.111050240004 2025-07-01,04:04:11.000,182,11077136,115005,0,1751342650,13870.85072119999,-11.565578460002143,53059.14598584 2025-07-01,04:04:12.000,182,11077119,115125,0,1751342651,13870.81030333999,-11.509185419999994,53059.15297296001 2025-07-01,04:04:13.000,182,11077066,115205,0,1751342652,13870.79009440999,-11.438694119999127,53059.132011600006 2025-07-01,04:04:14.000,182,11077143,115005,0,1751342653,13870.783358099994,-11.36820281999826,53059.20188280001 2025-07-01,04:04:15.000,182,11077127,115285,0,1751342654,13870.749676549989,-11.255416740001237,53059.2368184 2025-07-01,04:04:16.000,182,11077107,115165,0,1751342655,13870.695786069999,-11.199023699999088,53059.229831280005 2025-07-01,04:04:17.000,182,11077172,115245,0,1751342656,13870.668840829989,-11.177876310001011,53059.29271536001 2025-07-01,04:04:18.000,182,11077156,115045,0,1751342657,13870.614950349998,-11.149679789996298,53059.34162520001 2025-07-01,04:04:19.000,182,11077164,115005,0,1751342658,13870.648631899989,-11.107385010000144,53059.327650960004 2025-07-01,04:04:20.000,182,11077127,115245,0,1751342659,13870.601477729993,-11.050991969997995,53059.33463808 2025-07-01,04:04:21.000,182,11077170,115005,0,1751342660,13870.614950349998,-10.95935327999905,53059.36258656 2025-07-01,04:04:22.000,182,11077116,115365,0,1751342661,13870.561059869993,-10.938205890000972,53059.3765608 2025-07-01,04:04:23.000,182,11077162,115085,0,1751342662,13870.486960460003,-10.853616330001387,53059.40450928 2025-07-01,04:04:24.000,182,11077149,114965,0,1751342663,13870.439806289993,-10.846567200002028,53059.40450928 2025-07-01,04:04:25.000,182,11077124,115285,0,1751342664,13870.446542600002,-10.77607590000116,53059.47438048 2025-07-01,04:04:26.000,182,11077083,115325,0,1751342665,13870.460015219993,-10.691486340001575,53059.446432000004 2025-07-01,04:04:27.000,182,11077117,115005,0,1751342666,13870.419597359993,-10.649191559998144,53059.467393360006 2025-07-01,04:04:28.000,182,11077063,115445,0,1751342667,13870.379179499992,-10.592798519995995,53059.446432000004 2025-07-01,04:04:29.000,182,11077119,115005,0,1751342668,13870.372443189997,-10.571651129997917,53059.5512388 2025-07-01,04:04:30.000,182,11077070,115365,0,1751342669,13870.352234259997,-10.522307219995128,53059.54425168 2025-07-01,04:04:31.000,182,11077120,115085,0,1751342670,13870.278134849992,-10.472963309999614,53059.57918728 2025-07-01,04:04:32.000,182,11077103,115245,0,1751342671,13870.278134849992,-10.416570269997464,53059.62111 2025-07-01,04:04:33.000,182,11077104,115085,0,1751342672,13870.332025329997,-10.37427549000131,53059.635084240006 2025-07-01,04:04:34.000,182,11077128,115285,0,1751342673,13870.291607469997,-10.32493157999852,53059.62809712001 2025-07-01,04:04:35.000,182,11077159,115365,0,1751342674,13870.237716989992,-10.240342019998934,53059.614122880004 2025-07-01,04:04:36.000,182,11077100,114925,0,1751342675,13870.197299129992,-10.14870332999999,53059.663032720004 2025-07-01,04:04:37.000,182,11077111,115045,0,1751342676,13870.129936029996,-10.106408549996559,53059.663032720004 2025-07-01,04:04:38.000,182,11077116,115085,0,1751342677,13870.082781860001,-10.042966380002326,53059.70495544001 2025-07-01,04:04:39.000,182,11077102,115085,0,1751342678,13870.116463409991,-9.972475080001459,53059.71892968 2025-07-01,04:04:40.000,182,11077149,115325,0,1751342679,13870.096254479991,-9.90903290999995,53059.74687816 2025-07-01,04:04:41.000,182,11077101,115245,0,1751342680,13870.049100309996,-9.810345090001647,53059.79578800001 2025-07-01,04:04:42.000,182,11077110,115245,0,1751342681,13869.98173721,-9.711657269996067,53059.732903920005 2025-07-01,04:04:43.000,182,11077150,114845,0,1751342682,13869.88069256,-9.63411683999584,53059.7608524 2025-07-01,04:04:44.000,182,11077110,115165,0,1751342683,13869.87395624999,-9.577723800000967,53059.8656592 2025-07-01,04:04:45.000,182,11077080,115045,0,1751342684,13869.8402747,-9.486085110002023,53059.900594800005 2025-07-01,04:04:46.000,182,11077141,115365,0,1751342685,13869.81332945999,-9.387397289996443,53059.87264632001 2025-07-01,04:04:47.000,182,11077158,115205,0,1751342686,13869.75270266999,-9.267562080000062,53059.92854328 2025-07-01,04:04:48.000,182,11077136,115285,0,1751342687,13869.67186694999,-9.204119909998553,53059.94251752001 2025-07-01,04:04:49.000,182,11077109,115365,0,1751342688,13869.564085989994,-9.084284700002172,53059.95649176 2025-07-01,04:04:50.000,182,11077119,115245,0,1751342689,13869.489986579989,-9.063137309996819,53059.9355304 2025-07-01,04:04:51.000,182,11077073,115365,0,1751342690,13869.429359789989,-9.006744270001946,53059.94251752001 2025-07-01,04:04:52.000,182,11077103,114885,0,1751342691,13869.341787759993,-8.929203840001719,53059.94251752001 2025-07-01,04:04:53.000,182,11077118,115365,0,1751342692,13869.314842519998,-8.86576167000021,53059.96347888001 2025-07-01,04:04:54.000,182,11077122,114765,0,1751342693,13869.247479420002,-8.802319499998703,53060.019375840006 2025-07-01,04:04:55.000,182,11077123,115085,0,1751342694,13869.139698459992,-8.83051601999614,53060.03335008 2025-07-01,04:04:56.000,182,11077113,115125,0,1751342695,13869.112753219997,-8.802319499998703,53059.949504640004 2025-07-01,04:04:57.000,182,11077141,115325,0,1751342696,13869.004972260002,-8.781172110000625,53059.99142736001 2025-07-01,04:04:58.000,182,11077114,114885,0,1751342697,13868.897191299991,-8.745926459996554,53059.97745312 2025-07-01,04:04:59.000,182,11077127,115285,0,1751342698,13868.80288296,-8.626091250000172,53059.98444024 2025-07-01,04:05:00.000,182,11077144,115085,0,1751342699,13868.71531092999,-8.576747339997382,53059.96347888001 2025-07-01,04:05:01.000,182,11077135,115405,0,1751342700,13868.62100259,-8.506256039996515,53059.95649176 2025-07-01,04:05:02.000,182,11077122,115165,0,1751342701,13868.506485319995,-8.41461734999757,53059.97745312 2025-07-01,04:05:03.000,182,11077141,115205,0,1751342702,13868.41891329,-8.330027789997985,53059.949504640004 2025-07-01,04:05:04.000,182,11077068,114965,0,1751342703,13868.270714469989,-8.301831270000548,53059.8656592 2025-07-01,04:05:05.000,182,11077097,114925,0,1751342704,13868.250505539989,-8.266585619996476,53059.80976224 2025-07-01,04:05:06.000,182,11077162,115205,0,1751342705,13868.183142439993,-8.18199605999689,53059.87264632001 2025-07-01,04:05:07.000,182,11077145,115205,0,1751342706,13868.109043029988,-8.05511172000115,53059.87264632001 2025-07-01,04:05:08.000,182,11077128,115005,0,1751342707,13868.068625169988,-7.970522160001565,53059.87963344 2025-07-01,04:05:09.000,182,11077118,115085,0,1751342708,13868.068625169988,-7.892981730001338,53059.8656592 2025-07-01,04:05:10.000,182,11077073,115125,0,1751342709,13868.034943619998,-7.808392170001753,53059.851684960006 2025-07-01,04:05:11.000,182,11077069,115005,0,1751342710,13868.048416240003,-7.709704349996173,53059.851684960006 2025-07-01,04:05:12.000,182,11077063,115045,0,1751342711,13868.068625169988,-7.5898691399997915,53059.81674936 2025-07-01,04:05:13.000,182,11077149,115045,0,1751342712,13868.041679929993,-7.462984799996775,53059.85867208 2025-07-01,04:05:14.000,182,11077125,115205,0,1751342713,13868.061888859993,-7.343149590000394,53059.81674936 2025-07-01,04:05:15.000,182,11077150,115365,0,1751342714,13868.109043029988,-7.237412639995455,53059.79578800001 2025-07-01,04:05:16.000,182,11077152,115085,0,1751342715,13868.169669819988,-7.159872209995228,53059.84469784001 2025-07-01,04:05:17.000,182,11077113,115085,0,1751342716,13868.243769229994,-7.124626559998433,53059.84469784001 2025-07-01,04:05:18.000,182,11077078,115125,0,1751342717,13868.324604949994,-6.990693089996057,53059.85867208 2025-07-01,04:05:19.000,182,11077163,115285,0,1751342718,13868.43238590999,-6.92020178999519,53059.89360768001 2025-07-01,04:05:20.000,182,11077075,115005,0,1751342719,13868.55363948999,-6.849710490001598,53059.83771072 2025-07-01,04:05:21.000,182,11077088,115165,0,1751342720,13868.71531092999,-6.758071799995378,53059.851684960006 2025-07-01,04:05:22.000,182,11077131,115405,0,1751342721,13868.897191299991,-6.708727889999864,53059.87264632001 2025-07-01,04:05:23.000,182,11077062,115165,0,1751342722,13869.072335359997,-6.673482239995792,53059.96347888001 2025-07-01,04:05:24.000,182,11077086,115285,0,1751342723,13869.234006799998,-6.624138330000278,53059.998414480004 2025-07-01,04:05:25.000,182,11077106,115165,0,1751342724,13869.449568719989,-6.638236589998996,53060.019375840006 2025-07-01,04:05:26.000,182,11077109,115045,0,1751342725,13869.69207587999,-6.624138330000278,53060.068285680005 2025-07-01,04:05:27.000,182,11077073,115165,0,1751342726,13869.948055659996,-6.595941809995566,53060.138156880006 2025-07-01,04:05:28.000,182,11077084,115205,0,1751342727,13870.156881269992,-6.567745289998129,53060.22898944001 2025-07-01,04:05:29.000,182,11077073,115205,0,1751342728,13870.385915810002,-6.532499640001333,53060.305847760006 2025-07-01,04:05:30.000,182,11077019,115205,0,1751342729,13870.628422969989,-6.532499640001333,53060.333796240004 2025-07-01,04:05:31.000,182,11077090,114965,0,1751342730,13870.864193819994,-6.525450510001974,53060.41764168 2025-07-01,04:05:32.000,182,11077063,115085,0,1751342731,13871.09322835999,-6.581843549996847,53060.5294356 2025-07-01,04:05:33.000,182,11077121,115245,0,1751342732,13871.335735519991,-6.574794419997488,53060.55738408 2025-07-01,04:05:34.000,182,11077117,115045,0,1751342733,13871.598451609992,-6.595941809995566,53060.65520376 2025-07-01,04:05:35.000,182,11077067,115085,0,1751342734,13871.834222459998,-6.617089200000919,53060.74603632 2025-07-01,04:05:36.000,182,11077032,115085,0,1751342735,13872.002630209994,-6.6452857199983555,53060.82988176001 2025-07-01,04:05:37.000,182,11077051,115205,0,1751342736,13872.17103795999,-6.722826149998582,53060.92071432 2025-07-01,04:05:38.000,182,11077098,115165,0,1751342737,13872.39333618999,-6.772170060001372,53061.074430960005 2025-07-01,04:05:39.000,182,11077115,115005,0,1751342738,13872.682997520002,-6.772170060001372,53061.193212000006 2025-07-01,04:05:40.000,182,11077092,115045,0,1751342739,13872.905295750003,-6.793317449999449,53061.291031680004 2025-07-01,04:05:41.000,182,11077050,115165,0,1751342740,13873.073703499998,-6.849710490001598,53061.39583848 2025-07-01,04:05:42.000,182,11077042,115125,0,1751342741,13873.18822076999,-6.955447439999261,53061.55654224 2025-07-01,04:05:43.000,182,11077098,115125,0,1751342742,13873.35662852,-7.004791350002051,53061.63340056 2025-07-01,04:05:44.000,182,11077064,115205,0,1751342743,13873.53850889,-7.089380910001637,53061.73820736001 2025-07-01,04:05:45.000,182,11077060,115005,0,1751342744,13873.61260829999,-7.1175774299990735,53061.89891112 2025-07-01,04:05:46.000,182,11077113,115045,0,1751342745,13873.706916639996,-7.159872209995228,53061.95480808001 2025-07-01,04:05:47.000,182,11077056,115005,0,1751342746,13873.834906529992,-7.209216119998018,53062.080576240005 2025-07-01,04:05:48.000,182,11077046,115365,0,1751342747,13873.962896420002,-7.3290513300016755,53062.178395920004 2025-07-01,04:05:49.000,182,11077023,115205,0,1751342748,13874.036995829993,-7.385444369996549,53062.29018984001 2025-07-01,04:05:50.000,182,11077097,115565,0,1751342749,13874.084150000002,-7.364296979998471,53062.42294512 2025-07-01,04:05:51.000,182,11077053,115045,0,1751342750,13874.138040479993,-7.343149590000394,53062.5207648 2025-07-01,04:05:52.000,182,11077036,115085,0,1751342751,13874.191930959998,-7.3290513300016755,53062.64653296001 2025-07-01,04:05:53.000,182,11076998,115365,0,1751342752,13874.266030369989,-7.336100460001035,53062.74435264001 2025-07-01,04:05:54.000,182,11077058,115285,0,1751342753,13874.367075019989,-7.392493499995908,53062.81422384001 2025-07-01,04:05:55.000,182,11077072,115285,0,1751342754,13874.441174429994,-7.314953069995681,53062.93300488 2025-07-01,04:05:56.000,182,11077051,114885,0,1751342755,13874.454647049999,-7.24446177000209,53063.07274728 2025-07-01,04:05:57.000,182,11077015,115205,0,1751342756,13874.53548277,-7.216265249997377,53063.14261848 2025-07-01,04:05:58.000,182,11076971,114845,0,1751342757,13874.5556917,-7.103479170000355,53063.2194768 2025-07-01,04:05:59.000,182,11077062,114965,0,1751342758,13874.582636939995,-7.025938740000129,53063.29633512001 2025-07-01,04:06:00.000,182,11077035,115005,0,1751342759,13874.61631849,-6.990693089996057,53063.40812904 2025-07-01,04:06:01.000,182,11077035,115165,0,1751342760,13874.61631849,-6.934300050001184,53063.50594872 2025-07-01,04:06:02.000,182,11077010,115205,0,1751342761,13874.501801219994,-6.948398309999902,53063.54787144 2025-07-01,04:06:03.000,182,11077064,115365,0,1751342762,13874.414229189999,-6.884956139998394,53063.638704000005 2025-07-01,04:06:04.000,182,11077042,114965,0,1751342763,13874.380547639994,-6.814464839997527,53063.687613840004 2025-07-01,04:06:05.000,182,11077042,115085,0,1751342764,13874.353602399999,-6.729875279997941,53063.757485040005 2025-07-01,04:06:06.000,182,11077018,115165,0,1751342765,13874.252557749998,-6.729875279997941,53063.77145928 2025-07-01,04:06:07.000,182,11077014,115205,0,1751342766,13874.205403579988,-6.715777019999223,53063.82036912001 2025-07-01,04:06:08.000,182,11077013,115245,0,1751342767,13874.117831549993,-6.708727889999864,53063.90421456 2025-07-01,04:06:09.000,182,11076977,114925,0,1751342768,13874.063941070002,-6.659383979997074,53063.855304720004 2025-07-01,04:06:10.000,182,11077030,115285,0,1751342769,13873.942687490002,-6.546597900000052,53063.86927896001 2025-07-01,04:06:11.000,182,11077022,115205,0,1751342770,13873.834906529992,-6.4902048599979025,53063.9531244 2025-07-01,04:06:12.000,182,11077076,115005,0,1751342771,13873.686707709996,-6.440860949995113,53063.93915016 2025-07-01,04:06:13.000,182,11077039,115445,0,1751342772,13873.63281722999,-6.37741878000088,53063.90421456 2025-07-01,04:06:14.000,182,11077084,115005,0,1751342773,13873.51156364999,-6.306927480000013,53063.91818880001 2025-07-01,04:06:15.000,182,11077033,115365,0,1751342774,13873.33641959,-6.15184661999956,53063.974085760005 2025-07-01,04:06:16.000,182,11077017,115365,0,1751342775,13873.127593979989,-6.0672570599999744,53063.86927896001 2025-07-01,04:06:17.000,182,11077027,115125,0,1751342776,13872.898559439993,-6.0179131499971845,53063.89722744001 2025-07-01,04:06:18.000,182,11077070,115005,0,1751342777,13872.689733829997,-5.996765759999107,53063.91818880001 2025-07-01,04:06:19.000,182,11076988,115045,0,1751342778,13872.581952870001,-5.9685692400016706,53063.84831760001 2025-07-01,04:06:20.000,182,11077014,115285,0,1751342779,13872.386599879996,-5.97561837000103,53063.827356240006 2025-07-01,04:06:21.000,182,11076979,115165,0,1751342780,13872.184510579995,-6.010864019997825,53063.855304720004 2025-07-01,04:06:22.000,182,11077063,115165,0,1751342781,13871.962212349994,-5.996765759999107,53063.75049792001 2025-07-01,04:06:23.000,182,11077003,114965,0,1751342782,13871.780331979993,-6.046109670001897,53063.687613840004 2025-07-01,04:06:24.000,182,11077001,115245,0,1751342783,13871.632133159997,-6.046109670001897,53063.68062672001 2025-07-01,04:06:25.000,182,11077026,115085,0,1751342784,13871.477198029992,-6.081355319998693,53063.62472976 2025-07-01,04:06:26.000,182,11077036,115085,0,1751342785,13871.335735519991,-6.109551839996129,53063.53389720001 2025-07-01,04:06:27.000,182,11076994,115005,0,1751342786,13871.19427300999,-6.165944879998278,53063.52691008 2025-07-01,04:06:28.000,182,11077018,115045,0,1751342787,13871.03933788,-6.180043139996997,53063.45005176 2025-07-01,04:06:29.000,182,11077001,115125,0,1751342788,13870.904611679995,-6.250534439997864,53063.33825784 2025-07-01,04:06:30.000,182,11076939,115085,0,1751342789,13870.763149169994,-6.33512399999745,53063.373193440006 2025-07-01,04:06:31.000,182,11077021,114965,0,1751342790,13870.655368209998,-6.342173129996809,53063.29633512001 2025-07-01,04:06:32.000,182,11076970,115245,0,1751342791,13870.534114629998,-6.299878350000654,53063.17755408001 2025-07-01,04:06:33.000,182,11076935,115125,0,1751342792,13870.358970569992,-6.349222259996168,53063.12165712 2025-07-01,04:06:34.000,182,11076989,114965,0,1751342793,13870.284871160002,-6.4338118199957535,53063.086721520005 2025-07-01,04:06:35.000,182,11076959,115165,0,1751342794,13870.224244370002,-6.462008340000466,53063.086721520005 2025-07-01,04:06:36.000,182,11076987,114965,0,1751342795,13870.035627689991,-6.504303119996621,53063.05178592 2025-07-01,04:06:37.000,182,11076952,115205,0,1751342796,13869.94131935,-6.5395487700006925,53063.00986320001 2025-07-01,04:06:38.000,182,11076939,115045,0,1751342797,13869.90090149,-6.532499640001333,53062.93999200001 2025-07-01,04:06:39.000,182,11077029,115605,0,1751342798,13869.81332945999,-6.567745289998129,53062.92601776 2025-07-01,04:06:40.000,182,11076992,114925,0,1751342799,13869.73923005,-6.588892679996206,53062.8351852 2025-07-01,04:06:41.000,182,11077009,115045,0,1751342800,13869.67186694999,-6.595941809995566,53062.82819808 2025-07-01,04:06:42.000,182,11077006,115085,0,1751342801,13869.597767539999,-6.497253989997262,53062.765314 2025-07-01,04:06:43.000,182,11076990,115125,0,1751342802,13869.57082229999,-6.419713559997035,53062.7303784 2025-07-01,04:06:44.000,182,11076970,115205,0,1751342803,13869.469777649989,-6.3844679100002395,53062.681468560004 2025-07-01,04:06:45.000,182,11076964,115405,0,1751342804,13869.483250269994,-6.313976609999372,53062.702429920006 2025-07-01,04:06:46.000,182,11077034,115365,0,1751342805,13869.436096099998,-6.250534439997864,53062.71640416 2025-07-01,04:06:47.000,182,11076977,115005,0,1751342806,13869.422623479993,-6.158895749998919,53062.681468560004 2025-07-01,04:06:48.000,182,11077008,114965,0,1751342807,13869.287897279988,-6.109551839996129,53062.60461024001 2025-07-01,04:06:49.000,182,11076995,115045,0,1751342808,13869.254215729998,-6.0179131499971845,53062.62557160001 2025-07-01,04:06:50.000,182,11077017,115165,0,1751342809,13869.254215729998,-5.9121761999995215,53062.56967464 2025-07-01,04:06:51.000,182,11077013,114485,0,1751342810,13869.213797869998,-5.869881419996091,53062.63954584 2025-07-01,04:06:52.000,182,11076983,115285,0,1751342811,13869.092544289997,-5.735947950000991,53062.54172616 2025-07-01,04:06:53.000,182,11077000,115365,0,1751342812,13869.004972260002,-5.735947950000991,53062.56268752 2025-07-01,04:06:54.000,182,11077029,114925,0,1751342813,13868.978027019992,-5.602014479998616,53062.56268752 2025-07-01,04:06:55.000,182,11077021,115125,0,1751342814,13868.84330082,-5.5456214399964665,53062.54871328 2025-07-01,04:06:56.000,182,11077009,115245,0,1751342815,13868.769201409996,-5.510375789999671,53062.62557160001 2025-07-01,04:06:57.000,182,11076979,115365,0,1751342816,13868.688365689995,-5.510375789999671,53062.61159736 2025-07-01,04:06:58.000,182,11076968,115205,0,1751342817,13868.546903179995,-5.482179270002234,53062.56268752 2025-07-01,04:06:59.000,182,11077001,115125,0,1751342818,13868.49974901,-5.446933619998163,53062.54871328 2025-07-01,04:07:00.000,182,11076985,115365,0,1751342819,13868.47954008,-5.4398844899988035,53062.61858448 2025-07-01,04:07:01.000,182,11076961,115085,0,1751342820,13868.33134125999,-5.51742491999903,53062.57666176001 2025-07-01,04:07:02.000,182,11076975,115205,0,1751342821,13868.243769229994,-5.580867090000538,53062.55570040001 2025-07-01,04:07:03.000,182,11077008,115285,0,1751342822,13868.230296609989,-5.602014479998616,53062.583648880005 2025-07-01,04:07:04.000,182,11076978,115005,0,1751342823,13868.210087679989,-5.524474049998389,53062.583648880005 2025-07-01,04:07:05.000,182,11076969,115485,0,1751342824,13868.176406129998,-5.637260129995411,53062.57666176001 2025-07-01,04:07:06.000,182,11077054,115205,0,1751342825,13868.162933509993,-5.813488380001218,53062.56268752 2025-07-01,04:07:07.000,182,11077006,115125,0,1751342826,13868.203351369993,-5.883979680002085,53062.54871328 2025-07-01,04:07:08.000,182,11077030,115005,0,1751342827,13868.189878749989,-6.010864019997825,53062.54172616 2025-07-01,04:07:09.000,182,11077048,115005,0,1751342828,13868.183142439993,-6.074306189999334,53062.57666176001 2025-07-01,04:07:10.000,182,11077040,115045,0,1751342829,13868.109043029988,-6.1236501000021235,53062.54172616 2025-07-01,04:07:11.000,182,11077072,115125,0,1751342830,13868.095570409998,-6.180043139996997,53062.534739040006 2025-07-01,04:07:12.000,182,11077042,115365,0,1751342831,13868.122515649993,-6.299878350000654,53062.60461024001 2025-07-01,04:07:13.000,182,11076993,115285,0,1751342832,13868.162933509993,-6.419713559997035,53062.52775192001 2025-07-01,04:07:14.000,182,11077013,115085,0,1751342833,13868.230296609989,-6.581843549996847,53062.54871328 2025-07-01,04:07:15.000,182,11077038,114885,0,1751342834,13868.176406129998,-6.673482239995792,53062.62557160001 2025-07-01,04:07:16.000,182,11077067,115365,0,1751342835,13868.129251959988,-6.673482239995792,53062.64653296001 2025-07-01,04:07:17.000,182,11076977,115365,0,1751342836,13868.115779339998,-6.779219190000731,53062.63954584 2025-07-01,04:07:18.000,182,11077030,115125,0,1751342837,13868.082097789993,-6.9061035299964715,53062.6605072 2025-07-01,04:07:19.000,182,11077037,115085,0,1751342838,13868.055152549998,-7.01888961000077,53062.653520080006 2025-07-01,04:07:20.000,182,11076998,114965,0,1751342839,13868.061888859993,-7.068233519996284,53062.702429920006 2025-07-01,04:07:21.000,182,11077088,115125,0,1751342840,13868.142724579993,-7.166921340001863,53062.71640416 2025-07-01,04:07:22.000,182,11077089,115205,0,1751342841,13868.088834099988,-7.1951178599993,53062.751339760005 2025-07-01,04:07:23.000,182,11077016,115205,0,1751342842,13868.041679929993,-7.265609160000167,53062.751339760005 2025-07-01,04:07:24.000,182,11077012,115005,0,1751342843,13868.021470999993,-7.37134610999783,53062.79326248001 2025-07-01,04:07:25.000,182,11077074,115165,0,1751342844,13868.001262069993,-7.455935669997416,53062.79326248001 2025-07-01,04:07:26.000,182,11077017,114845,0,1751342845,13867.994525759997,-7.5334760999976425,53062.86313368001 2025-07-01,04:07:27.000,182,11077064,115085,0,1751342846,13867.933898969997,-7.632163919995946,53062.81422384001 2025-07-01,04:07:28.000,182,11077009,115245,0,1751342847,13867.893481109997,-7.688556959998095,53062.89108216001 2025-07-01,04:07:29.000,182,11077009,115205,0,1751342848,13867.866535870002,-7.716753479995532,53062.9050564 2025-07-01,04:07:30.000,182,11077054,114965,0,1751342849,13867.819381699992,-7.7449500000002445,53062.92601776 2025-07-01,04:07:31.000,182,11077080,115245,0,1751342850,13867.866535870002,-7.723802610002167,53062.99588896 2025-07-01,04:07:32.000,182,11077048,115005,0,1751342851,13867.906953730002,-7.78019564999704,53063.02383744 2025-07-01,04:07:33.000,182,11077046,115245,0,1751342852,13867.967580520002,-7.822490430000471,53063.0447988 2025-07-01,04:07:34.000,182,11077035,115005,0,1751342853,13867.987789450002,-7.808392170001753,53063.135631360004 2025-07-01,04:07:35.000,182,11077067,115365,0,1751342854,13867.940635279992,-7.7449500000002445,53063.14960560001 2025-07-01,04:07:36.000,182,11077085,114845,0,1751342855,13867.873272179997,-7.723802610002167,53063.23345104 2025-07-01,04:07:37.000,182,11077102,115245,0,1751342856,13867.900217419992,-7.646262180001941,53063.31729648001 2025-07-01,04:07:38.000,182,11077087,115165,0,1751342857,13867.846326940002,-7.575770880001073,53063.34524496001 2025-07-01,04:07:39.000,182,11077082,115125,0,1751342858,13867.913690039997,-7.498230450000847,53063.43607752 2025-07-01,04:07:40.000,182,11077066,115005,0,1751342859,13867.880008489992,-7.413640890001261,53063.54787144 2025-07-01,04:07:41.000,182,11077114,115405,0,1751342860,13867.886744800002,-7.307903939996322,53063.540884320006 2025-07-01,04:07:42.000,182,11077082,115005,0,1751342861,13867.853063249997,-7.237412639995455,53063.61075552001 2025-07-01,04:07:43.000,182,11077063,115165,0,1751342862,13867.886744800002,-7.131675689997792,53063.61075552001 2025-07-01,04:07:44.000,182,11077074,115005,0,1751342863,13867.880008489992,-7.032987869999488,53063.659665360006 2025-07-01,04:07:45.000,182,11077049,115125,0,1751342864,13867.880008489992,-6.899054399997112,53063.7435108 2025-07-01,04:07:46.000,182,11077062,115205,0,1751342865,13867.886744800002,-6.7510226699960185,53063.75049792001 2025-07-01,04:07:47.000,182,11077137,115365,0,1751342866,13867.900217419992,-6.6452857199983555,53063.79242064 2025-07-01,04:07:48.000,182,11077105,115525,0,1751342867,13867.866535870002,-6.518401379995339,53063.876266080006 2025-07-01,04:07:49.000,182,11077127,115165,0,1751342868,13867.873272179997,-6.398566169998958,53063.89722744001 2025-07-01,04:07:50.000,182,11077075,115085,0,1751342869,13867.853063249997,-6.32807486999809,53063.93216304 2025-07-01,04:07:51.000,182,11077099,114925,0,1751342870,13867.839590629992,-6.236436179999146,53063.93915016 2025-07-01,04:07:52.000,182,11077021,114965,0,1751342871,13867.873272179997,-6.10250270999677,53064.07190544 2025-07-01,04:07:53.000,182,11077115,114925,0,1751342872,13867.846326940002,-5.996765759999107,53064.092866800005 2025-07-01,04:07:54.000,182,11077065,115085,0,1751342873,13867.853063249997,-5.855783159997372,53064.06491832001 2025-07-01,04:07:55.000,182,11077109,115205,0,1751342874,13867.826118010002,-5.714800559995638,53064.20466072001 2025-07-01,04:07:56.000,182,11077125,115085,0,1751342875,13867.832854319997,-5.637260129995411,53064.211647840006 2025-07-01,04:07:57.000,182,11077151,115285,0,1751342876,13867.873272179997,-5.5456214399964665,53064.2675448 2025-07-01,04:07:58.000,182,11077086,115125,0,1751342877,13867.906953730002,-5.46808100999624,53064.31645464 2025-07-01,04:07:59.000,182,11077074,115165,0,1751342878,13867.853063249997,-5.327098410001781,53064.32344176001 2025-07-01,04:08:00.000,182,11077122,115085,0,1751342879,13867.900217419992,-5.1790666800006875,53064.35139024001 2025-07-01,04:08:01.000,182,11077100,115325,0,1751342880,13867.880008489992,-5.101526250000461,53064.42126144001 2025-07-01,04:08:02.000,182,11077097,114805,0,1751342881,13867.873272179997,-5.115624509999179,53064.44920992001 2025-07-01,04:08:03.000,182,11077129,115165,0,1751342882,13867.900217419992,-5.066280599996389,53064.49113264001 2025-07-01,04:08:04.000,182,11077122,115165,0,1751342883,13867.900217419992,-5.045133209998312,53064.50510688 2025-07-01,04:08:05.000,182,11077121,115085,0,1751342884,13867.920426349992,-4.953494519999367,53064.547029600006 2025-07-01,04:08:06.000,182,11077106,115005,0,1751342885,13867.866535870002,-4.8830032199985,53064.51908112001 2025-07-01,04:08:07.000,182,11077118,115165,0,1751342886,13867.866535870002,-4.777266270000837,53064.5819652 2025-07-01,04:08:08.000,182,11077133,114925,0,1751342887,13867.873272179997,-4.777266270000837,53064.66581064001 2025-07-01,04:08:09.000,182,11077078,115125,0,1751342888,13867.947371590002,-4.897101479997218,53064.62388792 2025-07-01,04:08:10.000,182,11077067,115005,0,1751342889,13867.981053139993,-4.847757570001704,53064.66581064001 2025-07-01,04:08:11.000,182,11077113,115085,0,1751342890,13868.028207310002,-4.8125119199976325,53064.75664320001 2025-07-01,04:08:12.000,182,11077130,115045,0,1751342891,13868.007998380002,-4.713824099999329,53064.7915788 2025-07-01,04:08:13.000,182,11077123,115245,0,1751342892,13867.974316829997,-4.629234539999743,53064.77760456 2025-07-01,04:08:14.000,182,11077138,115085,0,1751342893,13868.014734689998,-4.601038020002306,53064.763630320005 2025-07-01,04:08:15.000,182,11077135,114925,0,1751342894,13868.034943619998,-4.558743239998876,53064.78459168001 2025-07-01,04:08:16.000,182,11077119,114965,0,1751342895,13868.048416240003,-4.579890629996953,53064.84747576 2025-07-01,04:08:17.000,182,11077147,115005,0,1751342896,13868.068625169988,-4.558743239998876,53064.87542424001 2025-07-01,04:08:18.000,182,11077140,115045,0,1751342897,13868.028207310002,-4.438908029995218,53064.92433408001 2025-07-01,04:08:19.000,182,11077136,115205,0,1751342898,13868.082097789993,-4.368416730001627,53065.01516664 2025-07-01,04:08:20.000,182,11077107,114925,0,1751342899,13868.075361479998,-4.368416730001627,53065.00817952 2025-07-01,04:08:21.000,182,11077163,115165,0,1751342900,13868.109043029988,-4.361367600002268,53065.029140880004 2025-07-01,04:08:22.000,182,11077165,115205,0,1751342901,13868.115779339998,-4.312023689999478,53065.08503784 2025-07-01,04:08:23.000,182,11077195,115005,0,1751342902,13868.109043029988,-4.319072819998837,53065.036128 2025-07-01,04:08:24.000,182,11077074,115165,0,1751342903,13868.156197199998,-4.24858151999797,53065.08503784 2025-07-01,04:08:25.000,182,11077186,114965,0,1751342904,13868.203351369993,-4.171041089997743,53065.1059992 2025-07-01,04:08:26.000,182,11077122,115085,0,1751342905,13868.230296609989,-4.163991959998384,53065.18984464001 2025-07-01,04:08:27.000,182,11077180,115085,0,1751342906,13868.216823989998,-4.149893699999666,53065.196831760004 2025-07-01,04:08:28.000,182,11077187,115245,0,1751342907,13868.230296609989,-4.093500659997517,53065.22478024 2025-07-01,04:08:29.000,182,11077173,115005,0,1751342908,13868.243769229994,-4.107598919996235,53065.25971584001 2025-07-01,04:08:30.000,182,11077105,115045,0,1751342909,13868.243769229994,-4.093500659997517,53065.30862568001 2025-07-01,04:08:31.000,182,11077200,115125,0,1751342910,13868.311132329989,-4.135795440000948,53065.33657416001 2025-07-01,04:08:32.000,182,11077148,115085,0,1751342911,13868.358286499999,-4.121697180002229,53065.32958704001 2025-07-01,04:08:33.000,182,11077166,114925,0,1751342912,13868.311132329989,-4.156942829999025,53065.39945824 2025-07-01,04:08:34.000,182,11077147,115045,0,1751342913,13868.37175911999,-4.178090219997102,53065.39247112 2025-07-01,04:08:35.000,182,11077155,114685,0,1751342914,13868.358286499999,-4.093500659997517,53065.434393840005 2025-07-01,04:08:36.000,182,11077171,115325,0,1751342915,13868.41891329,-4.037107619995368,53065.44138096 2025-07-01,04:08:37.000,182,11077210,115365,0,1751342916,13868.41217697999,-4.058255010000721,53065.52522640001 2025-07-01,04:08:38.000,182,11077126,115085,0,1751342917,13868.425649599994,-4.023009359996649,53065.483303680005 2025-07-01,04:08:39.000,182,11077134,115085,0,1751342918,13868.506485319995,-4.058255010000721,53065.532213520004 2025-07-01,04:08:40.000,182,11077101,115045,0,1751342919,13868.51322162999,-4.001861969998572,53065.553174880006 2025-07-01,04:08:41.000,182,11077157,115125,0,1751342920,13868.47954008,-3.9595671899951412,53065.59509760001 2025-07-01,04:08:42.000,182,11077200,115125,0,1751342921,13868.47280376999,-3.938419799997064,53065.60907184 2025-07-01,04:08:43.000,182,11077168,115045,0,1751342922,13868.53343055999,-3.8679284999961965,53065.650994560005 2025-07-01,04:08:44.000,182,11077153,115045,0,1751342923,13868.53343055999,-3.853830239997478,53065.69291728001 2025-07-01,04:08:45.000,182,11077168,114725,0,1751342924,13868.57384841999,-3.8044863300019642,53065.73484 2025-07-01,04:08:46.000,182,11077188,114885,0,1751342925,13868.627738899995,-3.8115354600013234,53065.720865760006 2025-07-01,04:08:47.000,182,11077127,115045,0,1751342926,13868.63447520999,-3.7621915499985334,53065.71387864001 2025-07-01,04:08:48.000,182,11077137,115125,0,1751342927,13868.57384841999,-3.7551424199991743,53065.77676272 2025-07-01,04:08:49.000,182,11077132,115005,0,1751342928,13868.587321039995,-3.6705528599995887,53065.818685440005 2025-07-01,04:08:50.000,182,11077125,114965,0,1751342929,13868.60079366,-3.6705528599995887,53065.78374984 2025-07-01,04:08:51.000,182,11077168,115685,0,1751342930,13868.59405734999,-3.6071106899980805,53065.888556640006 2025-07-01,04:08:52.000,182,11077145,114845,0,1751342931,13868.63447520999,-3.571865040001285,53065.8745824 2025-07-01,04:08:53.000,182,11077122,115125,0,1751342932,13868.688365689995,-3.536619389997213,53065.96541496 2025-07-01,04:08:54.000,182,11077170,115165,0,1751342933,13868.708574619995,-3.5436685199965723,53065.986376320005 2025-07-01,04:08:55.000,182,11077162,115165,0,1751342934,13868.728783549996,-3.4943246100010583,53066.02131192 2025-07-01,04:08:56.000,182,11077165,115165,0,1751342935,13868.809619269996,-3.4449806999982684,53066.04227328 2025-07-01,04:08:57.000,182,11077140,115125,0,1751342936,13868.870246059996,-3.423833310000191,53066.09817024001 2025-07-01,04:08:58.000,182,11077162,115485,0,1751342937,13868.964554400001,-3.43088243999955,53066.12611872001 2025-07-01,04:08:59.000,182,11077151,115045,0,1751342938,13869.072335359997,-3.3603911399986828,53066.223938400006 2025-07-01,04:09:00.000,182,11077166,114965,0,1751342939,13869.126225840002,-3.268752449999738,53066.24489976001 2025-07-01,04:09:01.000,182,11077201,115045,0,1751342940,13869.207061560002,-3.2335067999956664,53066.321758080005 2025-07-01,04:09:02.000,182,11077144,115205,0,1751342941,13869.328315139988,-3.1771137600007933,53066.370667920004 2025-07-01,04:09:03.000,182,11077164,115085,0,1751342942,13869.449568719989,-3.1418681099967216,53066.47547472 2025-07-01,04:09:04.000,182,11077185,114965,0,1751342943,13869.557349679999,-3.0290820299996994,53066.538358800004 2025-07-01,04:09:05.000,182,11077191,115085,0,1751342944,13869.6381854,-2.9656398599981912,53066.559320160006 2025-07-01,04:09:06.000,182,11077145,115085,0,1751342945,13869.71228480999,-2.902197689996683,53066.62919136001 2025-07-01,04:09:07.000,182,11077168,115125,0,1751342946,13869.77291159999,-2.8246572599964566,53066.72002392001 2025-07-01,04:09:08.000,182,11077177,115045,0,1751342947,13869.847011009995,-2.733018569997512,53066.81784360001 2025-07-01,04:09:09.000,182,11077124,115045,0,1751342948,13869.90090149,-2.6131833600011305,53066.86675344001 2025-07-01,04:09:10.000,182,11077104,115205,0,1751342949,13870.00194614,-2.535642930000904,53066.95059888 2025-07-01,04:09:11.000,182,11077207,115045,0,1751342950,13870.096254479991,-2.4087585899978876,53066.95059888 2025-07-01,04:09:12.000,182,11077121,115085,0,1751342951,13870.204035440001,-2.2536777299974347,53067.10431552001 2025-07-01,04:09:13.000,182,11077197,115365,0,1751342952,13870.251189609997,-2.1479407799997716,53067.14623824 2025-07-01,04:09:14.000,182,11077154,115205,0,1751342953,13870.298343779992,-2.0492529600014677,53067.209122320004 2025-07-01,04:09:15.000,182,11077112,115165,0,1751342954,13870.345497950002,-1.8730247099956614,53067.29995488001 2025-07-01,04:09:16.000,182,11077118,115045,0,1751342955,13870.426333670002,-1.746140369999921,53067.39078744001 2025-07-01,04:09:17.000,182,11077154,115125,0,1751342956,13870.540850939993,-1.6545016800009762,53067.376813200004 2025-07-01,04:09:18.000,182,11077159,115285,0,1751342957,13870.581268799993,-1.591059509999468,53067.495594240005 2025-07-01,04:09:19.000,182,11077164,115245,0,1751342958,13870.641895589994,-1.492371690001164,53067.57943968 2025-07-01,04:09:20.000,182,11077128,114965,0,1751342959,13870.715994999999,-1.4148312600009376,53067.57943968 2025-07-01,04:09:21.000,182,11077148,115005,0,1751342960,13870.76988547999,-1.3020451799966395,53067.70520784001 2025-07-01,04:09:22.000,182,11077133,115205,0,1751342961,13870.85072119999,-1.2386030099951313,53067.80302752001 2025-07-01,04:09:23.000,182,11077161,115365,0,1751342962,13870.93829323,-1.1540134499955457,53067.844950239996 2025-07-01,04:09:24.000,182,11077133,115365,0,1751342963,13871.025865259995,-1.0835221500019543,53067.949757040005 2025-07-01,04:09:25.000,182,11077129,115285,0,1751342964,13871.03933788,-0.9989325899950927,53067.96373128 2025-07-01,04:09:26.000,182,11077161,115085,0,1751342965,13871.07301942999,-0.9354904200008605,53068.03360248 2025-07-01,04:09:27.000,182,11077158,114925,0,1751342966,13871.11343728999,-0.8509008600012749,53068.08251232 2025-07-01,04:09:28.000,182,11077153,115045,0,1751342967,13871.24142718,-0.7874586899997666,53068.1453964 2025-07-01,04:09:29.000,182,11077133,115045,0,1751342968,13871.288581349996,-0.6887708700014628,53068.20129336 2025-07-01,04:09:30.000,182,11077111,115165,0,1751342969,13871.349208139996,-0.6394269599986728,53068.2502032 2025-07-01,04:09:31.000,182,11077131,115045,0,1751342970,13871.315526589991,-0.6041813100018771,53068.27116456 2025-07-01,04:09:32.000,182,11077106,115205,0,1751342971,13871.308790279996,-0.5336900100010098,53068.3899456 2025-07-01,04:09:33.000,182,11077167,115205,0,1751342972,13871.355944449992,-0.44205132000206504,53068.48776528 2025-07-01,04:09:34.000,182,11077122,115045,0,1751342973,13871.315526589991,-0.3504126299958443,53068.54366224001 2025-07-01,04:09:35.000,182,11077154,114925,0,1751342974,13871.342471830001,-0.3081178499996895,53068.58558496 2025-07-01,04:09:36.000,182,11077154,115045,0,1751342975,13871.302053970001,-0.27992133000225294,53068.59257208001 2025-07-01,04:09:37.000,182,11077111,115205,0,1751342976,13871.288581349996,-0.23057741999946302,53068.69039176001 2025-07-01,04:09:38.000,182,11077136,115165,0,1751342977,13871.26163611,-0.21647916000074474,53068.739301600006 2025-07-01,04:09:39.000,182,11077117,115365,0,1751342978,13871.207745629996,-0.19533176999539137,53068.7742372 2025-07-01,04:09:40.000,182,11077153,115045,0,1751342979,13871.1201736,-0.13188960000115912,53068.83013416001 2025-07-01,04:09:41.000,182,11077114,114885,0,1751342980,13871.09322835999,-0.11074220999580575,53068.81615992 2025-07-01,04:09:42.000,182,11077128,115085,0,1751342981,13871.066283119995,-0.10369307999644661,53068.89301824 2025-07-01,04:09:43.000,182,11077119,115005,0,1751342982,13871.01912895,-0.1459878599998774,53068.886031120004 2025-07-01,04:09:44.000,182,11077086,115125,0,1751342983,13870.97871109,-0.16713524999795482,53068.92795384001 2025-07-01,04:09:45.000,182,11077140,115005,0,1751342984,13870.99218370999,-0.10369307999644661,53068.94192808 2025-07-01,04:09:46.000,182,11077092,115125,0,1751342985,13870.945029539995,-0.12484047000179999,53068.9838508 2025-07-01,04:09:47.000,182,11077136,115045,0,1751342986,13870.904611679995,-0.12484047000179999,53068.94891520001 2025-07-01,04:09:48.000,182,11077154,115045,0,1751342987,13870.884402749994,-0.11779133999516489,53068.9838508 2025-07-01,04:09:49.000,182,11077082,115165,0,1751342988,13870.864193819994,-0.11074220999580575,53068.94192808 2025-07-01,04:09:50.000,182,11077154,115165,0,1751342989,13870.85745751,-0.11074220999580575,53069.03974776 2025-07-01,04:09:51.000,182,11077099,115045,0,1751342990,13870.823775959994,-0.11779133999516489,53068.99083792 2025-07-01,04:09:52.000,182,11077150,114845,0,1751342991,13870.83051226999,-0.06844742999965092,53069.04673488001 2025-07-01,04:09:53.000,182,11077103,115045,0,1751342992,13870.83051226999,-0.13893873000051826,53069.0886576 2025-07-01,04:09:54.000,182,11077102,115365,0,1751342993,13870.76988547999,-0.0825456899983692,53069.06769624001 2025-07-01,04:09:55.000,182,11077068,115125,0,1751342994,13870.729467619989,-0.07549655999901006,53069.11660608001 2025-07-01,04:09:56.000,182,11077138,114965,0,1751342995,13870.695786069999,-0.0825456899983692,53069.16551592001 2025-07-01,04:09:57.000,182,11077100,115125,0,1751342996,13870.682313449994,-0.11779133999516489,53069.15154168 2025-07-01,04:09:58.000,182,11077115,115045,0,1751342997,13870.601477729993,-0.11074220999580575,53069.1585288 2025-07-01,04:09:59.000,182,11077106,115005,0,1751342998,13870.500433079993,-0.10369307999644661,53069.242374240006 2025-07-01,04:10:00.000,182,11077155,115045,0,1751342999,13870.493696769998,-0.13893873000051826,53069.13058032 2025-07-01,04:10:01.000,182,11077167,115365,0,1751343000,13870.399388429993,-0.16008611999859568,53069.20743864 2025-07-01,04:10:02.000,182,11077122,115045,0,1751343001,13870.311816399997,-0.19533176999539137,53069.14455456001 2025-07-01,04:10:03.000,182,11077115,115325,0,1751343002,13870.271398539997,-0.1459878599998774,53069.16551592001 2025-07-01,04:10:04.000,182,11077080,114845,0,1751343003,13870.177090199992,-0.18828263999603223,53069.14455456001 2025-07-01,04:10:05.000,182,11077151,114885,0,1751343004,13870.109727099996,-0.2094300300013856,53069.13756744 2025-07-01,04:10:06.000,182,11077148,114725,0,1751343005,13870.06257293,-0.1812335099966731,53069.16551592001 2025-07-01,04:10:07.000,182,11077119,115005,0,1751343006,13869.995209829991,-0.19533176999539137,53069.15154168 2025-07-01,04:10:08.000,182,11077177,115325,0,1751343007,13869.93458303999,-0.16713524999795482,53069.123593200005 2025-07-01,04:10:09.000,182,11077130,115325,0,1751343008,13869.89416517999,-0.13188960000115912,53069.15154168 2025-07-01,04:10:10.000,182,11077140,115045,0,1751343009,13869.907637799995,-0.13893873000051826,53069.13058032 2025-07-01,04:10:11.000,182,11077154,114925,0,1751343010,13869.847011009995,-0.1459878599998774,53069.13756744 2025-07-01,04:10:12.000,182,11077129,115005,0,1751343011,13869.786384219995,-0.13188960000115912,53069.10961896 2025-07-01,04:10:13.000,182,11077128,115685,0,1751343012,13869.79312052999,-0.13188960000115912,53069.06070912 2025-07-01,04:10:14.000,182,11077154,114965,0,1751343013,13869.77964791,-0.06844742999965092,53069.06769624001 2025-07-01,04:10:15.000,182,11077172,115085,0,1751343014,13869.75270266999,-0.06844742999965092,53069.04673488001 2025-07-01,04:10:16.000,182,11077145,115165,0,1751343015,13869.73923005,-0.04025091000221437,53069.10263184 2025-07-01,04:10:17.000,182,11077118,115005,0,1751343016,13869.745966359995,0.023191259999293834,53069.06769624001 2025-07-01,04:10:18.000,182,11077150,115045,0,1751343017,13869.705548499995,0.009093000000575557,53069.06769624001 2025-07-01,04:10:19.000,182,11077144,115005,0,1751343018,13869.73923005,0.016142129999934696,53069.08167048 2025-07-01,04:10:20.000,182,11077153,115205,0,1751343019,13869.69881219,0.07253517000208376,53069.06070912 2025-07-01,04:10:21.000,182,11077187,115125,0,1751343020,13869.77964791,0.07253517000208376,53069.0886576 2025-07-01,04:10:22.000,182,11077143,115245,0,1751343021,13869.786384219995,0.08663343000080204,53069.10263184 2025-07-01,04:10:23.000,182,11077135,115245,0,1751343022,13869.806593149995,0.13597734000359196,53069.074683360006 2025-07-01,04:10:24.000,182,11077136,115125,0,1751343023,13869.85374731999,0.1782721199997468,53069.08167048 2025-07-01,04:10:25.000,182,11077179,115205,0,1751343024,13869.927846729996,0.1994195099978242,53069.13058032 2025-07-01,04:10:26.000,182,11077166,115045,0,1751343025,13869.968264589996,0.2769599399980507,53069.13756744 2025-07-01,04:10:27.000,182,11077160,115205,0,1751343026,13870.008682449996,0.31220559000212234,53069.13058032 2025-07-01,04:10:28.000,182,11077120,115245,0,1751343027,13870.06257293,0.3685986300042714,53069.172503040005 2025-07-01,04:10:29.000,182,11077114,115165,0,1751343028,13870.082781860001,0.4390899299978628,53069.15154168 2025-07-01,04:10:30.000,182,11077127,115005,0,1751343029,13870.177090199992,0.48138471000129357,53069.172503040005 2025-07-01,04:10:31.000,182,11077152,115245,0,1751343030,13870.237716989992,0.5800725299995975,53069.221412880004 2025-07-01,04:10:32.000,182,11077171,115245,0,1751343031,13870.284871160002,0.60826905000431,53069.20743864 2025-07-01,04:10:33.000,182,11077140,115085,0,1751343032,13870.325289020002,0.6223673100030283,53069.25634848 2025-07-01,04:10:34.000,182,11077177,115365,0,1751343033,13870.419597359993,0.714006000001973,53069.186477279996 2025-07-01,04:10:35.000,182,11077145,115205,0,1751343034,13870.500433079993,0.7422025199994096,53069.23538712001 2025-07-01,04:10:36.000,182,11077133,115285,0,1751343035,13870.567796179988,0.7985955600015586,53069.25634848 2025-07-01,04:10:37.000,182,11077092,115285,0,1751343036,13870.668840829989,0.819742949999636,53069.31224544001 2025-07-01,04:10:38.000,182,11077155,115045,0,1751343037,13870.763149169994,0.8479394700043485,53069.3681424 2025-07-01,04:10:39.000,182,11077146,115205,0,1751343038,13870.864193819994,0.8267920799989952,53069.32621968 2025-07-01,04:10:40.000,182,11077107,115005,0,1751343039,13870.91134798999,0.8408903399977135,53069.38211664001 2025-07-01,04:10:41.000,182,11077115,114885,0,1751343040,13870.97197477999,0.9113816399985808,53069.37512952 2025-07-01,04:10:42.000,182,11077179,115165,0,1751343041,13871.07301942999,0.869086860002426,53069.46596208 2025-07-01,04:10:43.000,182,11077109,114845,0,1751343042,13871.167327769996,0.8620377300030668,53069.50089768001 2025-07-01,04:10:44.000,182,11077081,115165,0,1751343043,13871.187536699996,0.8831851200011442,53069.47993632001 2025-07-01,04:10:45.000,182,11077125,115045,0,1751343044,13871.24142718,0.9395781600032933,53069.47993632001 2025-07-01,04:10:46.000,182,11077179,115005,0,1751343045,13871.322262900001,0.9536764200020116,53069.50089768001 2025-07-01,04:10:47.000,182,11077106,115205,0,1751343046,13871.376153379992,0.9466272900026524,53069.56378176 2025-07-01,04:10:48.000,182,11077130,115205,0,1751343047,13871.416571239992,0.9607255500013707,53069.56378176 2025-07-01,04:10:49.000,182,11077090,114885,0,1751343048,13871.497406959992,0.9677746800007299,53069.577756000006 2025-07-01,04:10:50.000,182,11077120,115205,0,1751343049,13871.611924229997,0.9677746800007299,53069.65461432 2025-07-01,04:10:51.000,182,11077140,115165,0,1751343050,13871.652342089998,0.9677746800007299,53069.65461432 2025-07-01,04:10:52.000,182,11077174,115365,0,1751343051,13871.746650429988,0.9818729399994481,53069.70352416 2025-07-01,04:10:53.000,182,11077111,115285,0,1751343052,13871.840958769993,0.9466272900026524,53069.73147264 2025-07-01,04:10:54.000,182,11077176,115205,0,1751343053,13871.935267109999,0.9395781600032933,53069.78736960001 2025-07-01,04:10:55.000,182,11077199,115045,0,1751343054,13872.016102829999,0.9184307699979399,53069.78736960001 2025-07-01,04:10:56.000,182,11077134,115325,0,1751343055,13872.09020223999,0.9113816399985808,53069.83627944001 2025-07-01,04:10:57.000,182,11077120,115165,0,1751343056,13872.17103795999,0.9043325099992217,53069.843266560005 2025-07-01,04:10:58.000,182,11077117,115285,0,1751343057,13872.21145581999,0.925479900004575,53069.913137760006 2025-07-01,04:10:59.000,182,11077075,114965,0,1751343058,13872.325973089995,0.9184307699979399,53069.96903472 2025-07-01,04:11:00.000,182,11077104,115005,0,1751343059,13872.39333618999,0.9113816399985808,53069.98300896001 2025-07-01,04:11:01.000,182,11077129,115205,0,1751343060,13872.48090822,0.8831851200011442,53070.059867280004 2025-07-01,04:11:02.000,182,11077131,115285,0,1751343061,13872.541535010001,0.9184307699979399,53070.05288016001 2025-07-01,04:11:03.000,182,11077092,114965,0,1751343062,13872.629107039997,0.9113816399985808,53070.12275136001 2025-07-01,04:11:04.000,182,11077197,115205,0,1751343063,13872.716679069992,0.9466272900026524,53070.14371272 2025-07-01,04:11:05.000,182,11077167,115365,0,1751343064,13872.743624310002,0.9184307699979399,53070.15069984001 2025-07-01,04:11:06.000,182,11077159,115045,0,1751343065,13872.824460030002,0.9113816399985808,53070.21358392 2025-07-01,04:11:07.000,182,11077137,115045,0,1751343066,13872.885086820002,0.9395781600032933,53070.276468000004 2025-07-01,04:11:09.000,182,11077183,115205,0,1751343068,13873.026549329988,0.9607255500013707,53070.35332632 2025-07-01,04:11:10.000,182,11077180,114885,0,1751343069,13873.107385049989,0.9466272900026524,53070.36730056001 2025-07-01,04:11:11.000,182,11077133,114845,0,1751343070,13873.134330289999,0.9818729399994481,53070.43018464 2025-07-01,04:11:12.000,182,11077159,115005,0,1751343071,13873.154539219999,0.9466272900026524,53070.47909448 2025-07-01,04:11:13.000,182,11077177,115205,0,1751343072,13873.18822076999,0.9395781600032933,53070.5210172 2025-07-01,04:11:14.000,182,11077102,114725,0,1751343073,13873.20842969999,1.024167720002879,53070.54197856 2025-07-01,04:11:15.000,182,11077148,115085,0,1751343074,13873.20842969999,1.031216850002238,53070.62582400001 2025-07-01,04:11:16.000,182,11077130,114965,0,1751343075,13873.242111249994,1.024167720002879,53070.6607596 2025-07-01,04:11:17.000,182,11077167,115085,0,1751343076,13873.26905648999,1.031216850002238,53070.71665656 2025-07-01,04:11:18.000,182,11077183,115005,0,1751343077,13873.262320179994,1.0523642400003155,53070.75857928 2025-07-01,04:11:19.000,182,11077127,115125,0,1751343078,13873.30947434999,1.0594133699996746,53070.72364368001 2025-07-01,04:11:20.000,182,11077149,115125,0,1751343079,13873.33641959,1.0664624999990338,53070.77255352001 2025-07-01,04:11:21.000,182,11077128,115045,0,1751343080,13873.31621066,1.0876098900043871,53070.82845048 2025-07-01,04:11:22.000,182,11077169,115445,0,1751343081,13873.343155899995,1.1158064100018237,53070.87037320001 2025-07-01,04:11:23.000,182,11077089,115005,0,1751343082,13873.403782689995,1.1087572800024645,53070.86338608 2025-07-01,04:11:24.000,182,11077175,114845,0,1751343083,13873.43072792999,1.2144942300001276,53070.947231520004 2025-07-01,04:11:25.000,182,11077134,115005,0,1751343084,13873.444200549995,1.1792485800033319,53071.01011560001 2025-07-01,04:11:26.000,182,11077163,115165,0,1751343085,13873.464409479995,1.1581011899979785,53070.99614136 2025-07-01,04:11:27.000,182,11077110,115285,0,1751343086,13873.423991619995,1.1933468400020502,53071.066012560004 2025-07-01,04:11:28.000,182,11077159,115045,0,1751343087,13873.47114578999,1.1933468400020502,53071.135883760006 2025-07-01,04:11:29.000,182,11077162,114885,0,1751343088,13873.51156364999,1.2215433599994867,53071.15684512001 2025-07-01,04:11:30.000,182,11077146,114965,0,1751343089,13873.45767317,1.2215433599994867,53071.16383224 2025-07-01,04:11:31.000,182,11077173,115005,0,1751343090,13873.45767317,1.2074451000007684,53071.21274208 2025-07-01,04:11:32.000,182,11077181,115125,0,1751343091,13873.39704638,1.1581011899979785,53071.26165192 2025-07-01,04:11:33.000,182,11077161,115005,0,1751343092,13873.37010113999,1.136953799999901,53071.27562616001 2025-07-01,04:11:34.000,182,11077123,115125,0,1751343093,13873.35662852,1.1651503200046136,53071.32453600001 2025-07-01,04:11:35.000,182,11077180,115085,0,1751343094,13873.282529109994,1.1440029299992602,53071.32453600001 2025-07-01,04:11:36.000,182,11077178,115085,0,1751343095,13873.262320179994,1.136953799999901,53071.37344584001 2025-07-01,04:11:37.000,182,11077180,115125,0,1751343096,13873.22863862999,1.1651503200046136,53071.471265520006 2025-07-01,04:11:38.000,182,11077173,115325,0,1751343097,13873.201693389994,1.1651503200046136,53071.499214 2025-07-01,04:11:39.000,182,11077103,115085,0,1751343098,13873.201693389994,1.2144942300001276,53071.52716248 2025-07-01,04:11:40.000,182,11077173,115165,0,1751343099,13873.181484459994,1.2074451000007684,53071.56209808001 2025-07-01,04:11:41.000,182,11077197,115005,0,1751343100,13873.141066599994,1.2074451000007684,53071.59703368 2025-07-01,04:11:42.000,182,11077177,114845,0,1751343101,13873.127593979989,1.2215433599994867,53071.58305944001 2025-07-01,04:11:43.000,182,11077203,114805,0,1751343102,13873.093912429998,1.2497398800041992,53071.617995040004 2025-07-01,04:11:44.000,182,11077170,115085,0,1751343103,13873.127593979989,1.24269075000484,53071.61100792001 2025-07-01,04:11:45.000,182,11077150,115045,0,1751343104,13873.060230879993,1.2708872700022766,53071.7437632 2025-07-01,04:11:46.000,182,11077156,115205,0,1751343105,13873.120857669994,1.2779364000016358,53071.72978896001 2025-07-01,04:11:47.000,182,11077164,115005,0,1751343106,13873.080439809994,1.292034660000354,53071.76472456 2025-07-01,04:11:48.000,182,11077238,115045,0,1751343107,13873.114121359999,1.2990837899997132,53071.77171168 2025-07-01,04:11:49.000,182,11077125,115405,0,1751343108,13873.073703499998,1.3836733499992988,53071.82760864001 2025-07-01,04:11:50.000,182,11077229,114885,0,1751343109,13873.080439809994,1.3766242199999397,53071.855557120005 2025-07-01,04:11:51.000,182,11077186,115365,0,1751343110,13873.073703499998,1.4048207400046522,53071.904466960004 2025-07-01,04:11:52.000,182,11077199,115005,0,1751343111,13873.120857669994,1.3836733499992988,53071.8835056 2025-07-01,04:11:53.000,182,11077109,115005,0,1751343112,13873.066967189989,1.390722479998658,53071.93940256 2025-07-01,04:11:54.000,182,11077144,114925,0,1751343113,13873.066967189989,1.4400663900014479,53071.974338160006 2025-07-01,04:11:55.000,182,11077208,115325,0,1751343114,13873.100648739994,1.4541646500001661,53072.01626088001 2025-07-01,04:11:56.000,182,11077135,114925,0,1751343115,13873.127593979989,1.4612137799995253,53072.0581836 2025-07-01,04:11:57.000,182,11077121,115205,0,1751343116,13873.147802909989,1.4753120399982436,53072.06517072001 2025-07-01,04:11:58.000,182,11077194,115325,0,1751343117,13873.181484459994,1.55285246999847,53072.10709344 2025-07-01,04:11:59.000,182,11077140,115045,0,1751343118,13873.201693389994,1.5246559500010335,53072.13504192001 2025-07-01,04:12:00.000,182,11077215,115405,0,1751343119,13873.2757928,1.5810489900031826,53072.13504192001 2025-07-01,04:12:01.000,182,11077169,115445,0,1751343120,13873.25558387,1.60219638000126,53072.13504192001 2025-07-01,04:12:02.000,182,11077202,115085,0,1751343121,13873.242111249994,1.6374420299980557,53072.17696464 2025-07-01,04:12:03.000,182,11077244,114965,0,1751343122,13873.242111249994,1.6444911600046908,53072.1280548 2025-07-01,04:12:04.000,182,11077160,115085,0,1751343123,13873.235374939999,1.6726876800021273,53072.197926 2025-07-01,04:12:05.000,182,11077192,115245,0,1751343124,13873.215166009999,1.6303928999986965,53072.197926 2025-07-01,04:12:06.000,182,11077197,115245,0,1751343125,13873.221902319994,1.65154029000405,53072.239848720004 2025-07-01,04:12:07.000,182,11077224,115285,0,1751343126,13873.194957079999,1.6374420299980557,53072.21190024001 2025-07-01,04:12:08.000,182,11077256,114965,0,1751343127,13873.201693389994,1.6867859400008456,53072.2677972 2025-07-01,04:12:09.000,182,11077179,115205,0,1751343128,13873.22863862999,1.65154029000405,53072.23286160001 2025-07-01,04:12:10.000,182,11077140,115005,0,1751343129,13873.22863862999,1.7008841999995639,53072.24683584 2025-07-01,04:12:11.000,182,11077205,114965,0,1751343130,13873.302738039994,1.6797368100014864,53072.27478432 2025-07-01,04:12:12.000,182,11077231,115045,0,1751343131,13873.24884755999,1.6797368100014864,53072.239848720004 2025-07-01,04:12:13.000,182,11077204,115085,0,1751343132,13873.2757928,1.65154029000405,53072.2677972 2025-07-01,04:12:14.000,182,11077172,114845,0,1751343133,13873.26905648999,1.7149824599982821,53072.28177144001 2025-07-01,04:12:15.000,182,11077213,115005,0,1751343134,13873.24884755999,1.7149824599982821,53072.309719920006 2025-07-01,04:12:16.000,182,11077246,115205,0,1751343135,13873.262320179994,1.7149824599982821,53072.260810080006 2025-07-01,04:12:17.000,182,11077210,115085,0,1751343136,13873.262320179994,1.6656385500027682,53072.309719920006 2025-07-01,04:12:18.000,182,11077219,114965,0,1751343137,13873.26905648999,1.6374420299980557,53072.28177144001 2025-07-01,04:12:19.000,182,11077156,115085,0,1751343138,13873.28926541999,1.6867859400008456,53072.37959112001 2025-07-01,04:12:20.000,182,11077216,115045,0,1751343139,13873.242111249994,1.6726876800021273,53072.39356536 2025-07-01,04:12:21.000,182,11077176,115285,0,1751343140,13873.262320179994,1.6444911600046908,53072.358629760005 2025-07-01,04:12:22.000,182,11077167,115005,0,1751343141,13873.242111249994,1.7008841999995639,53072.33068128001 2025-07-01,04:12:23.000,182,11077229,114685,0,1751343142,13873.262320179994,1.6726876800021273,53072.358629760005 2025-07-01,04:12:24.000,182,11077232,115165,0,1751343143,13873.30947434999,1.6656385500027682,53072.37959112001 2025-07-01,04:12:25.000,182,11077210,115005,0,1751343144,13873.2757928,1.6656385500027682,53072.428500960006 2025-07-01,04:12:26.000,182,11077126,115085,0,1751343145,13873.28926541999,1.65154029000405,53072.41452672 2025-07-01,04:12:27.000,182,11077166,115005,0,1751343146,13873.302738039994,1.6656385500027682,53072.40055248001 2025-07-01,04:12:28.000,182,11077229,114805,0,1751343147,13873.32968327999,1.6867859400008456,53072.428500960006 2025-07-01,04:12:29.000,182,11077130,115205,0,1751343148,13873.322946969995,1.7149824599982821,53072.456449440004 2025-07-01,04:12:30.000,182,11077205,115005,0,1751343149,13873.363364829995,1.6938350700002047,53072.4424752 2025-07-01,04:12:31.000,182,11077149,115125,0,1751343150,13873.41051899999,1.7431789800029946,53072.4424752 2025-07-01,04:12:32.000,182,11077179,115005,0,1751343151,13873.43072792999,1.7784246299997903,53072.428500960006 2025-07-01,04:12:33.000,182,11077196,115405,0,1751343152,13873.45767317,1.7854737599991495,53072.38657824 2025-07-01,04:12:34.000,182,11077080,115125,0,1751343153,13873.4778821,1.8418668000012985,53072.44946232001 2025-07-01,04:12:35.000,182,11077207,115005,0,1751343154,13873.55871782,1.8348176700019394,53072.48439792 2025-07-01,04:12:36.000,182,11077162,115085,0,1751343155,13873.57892675,1.8771124499980942,53072.50535928 2025-07-01,04:12:37.000,182,11077132,115205,0,1751343156,13873.55871782,1.968751140004315,53072.55426912 2025-07-01,04:12:38.000,182,11077148,114965,0,1751343157,13873.605871989996,2.025144179999188,53072.575230480004 2025-07-01,04:12:39.000,182,11077124,115005,0,1751343158,13873.653026159991,2.0603898300032597,53072.5822176 2025-07-01,04:12:40.000,182,11077192,115005,0,1751343159,13873.70018033,2.1097337399987737,53072.65907592 2025-07-01,04:12:41.000,182,11077155,115125,0,1751343160,13873.740598190001,2.173175910000282,53072.65907592 2025-07-01,04:12:42.000,182,11077173,115085,0,1751343161,13873.794488669992,2.243667210001149,53072.70099864 2025-07-01,04:12:43.000,182,11077140,115085,0,1751343162,13873.834906529992,2.3000602500032983,53072.74990848 2025-07-01,04:12:44.000,182,11077137,115005,0,1751343163,13873.848379149997,2.384649810002884,53072.73593424001 2025-07-01,04:12:45.000,182,11077231,115205,0,1751343164,13873.875324389992,2.391698940002243,53072.77086984 2025-07-01,04:12:46.000,182,11077197,115165,0,1751343165,13873.949423799997,2.4198954599996796,53072.8267668 2025-07-01,04:12:47.000,182,11077126,115045,0,1751343166,13873.956160109992,2.5115341499986243,53072.78484408001 2025-07-01,04:12:48.000,182,11077148,115165,0,1751343167,13874.016786899992,2.5679271900007734,53072.84074104 2025-07-01,04:12:49.000,182,11077115,115085,0,1751343168,13874.090886309998,2.603172840004845,53072.79881832 2025-07-01,04:12:50.000,182,11077189,115365,0,1751343169,13874.144776789988,2.6313693600022816,53072.896638 2025-07-01,04:12:51.000,182,11077176,115285,0,1751343170,13874.212139889998,2.6666150099990773,53072.94554784 2025-07-01,04:12:52.000,182,11077169,115085,0,1751343171,13874.286239299989,2.765302830004657,53072.980483440006 2025-07-01,04:12:53.000,182,11077121,115365,0,1751343172,13874.380547639994,2.8287449999988894,53073.0363804 2025-07-01,04:12:54.000,182,11077135,115405,0,1751343173,13874.380547639994,2.8851380400010385,53073.029393280005 2025-07-01,04:12:55.000,182,11077171,114885,0,1751343174,13874.47485598,2.962678470001265,53073.14118720001 2025-07-01,04:12:56.000,182,11077189,115565,0,1751343175,13874.46811966999,3.0049732500046957,53073.127212960004 2025-07-01,04:12:57.000,182,11077146,115165,0,1751343176,13874.49506491,3.0402189000014914,53073.16214856 2025-07-01,04:12:58.000,182,11077148,115085,0,1751343177,13874.542219079995,3.0543171600002097,53073.20407128 2025-07-01,04:12:59.000,182,11077103,115205,0,1751343178,13874.48832859999,3.0825136799976462,53073.25996824001 2025-07-01,04:13:00.000,182,11077112,114965,0,1751343179,13874.501801219994,3.167103240004508,53073.25298112 2025-07-01,04:13:01.000,182,11077171,115045,0,1751343180,13874.542219079995,3.2023488900013035,53073.35778792001 2025-07-01,04:13:02.000,182,11077091,114965,0,1751343181,13874.5556917,3.2516928000040934,53073.39971064 2025-07-01,04:13:03.000,182,11077150,115205,0,1751343182,13874.57590063,3.2516928000040934,53073.39272352 2025-07-01,04:13:04.000,182,11077154,115165,0,1751343183,13874.5556917,3.3151349699983257,53073.44163336 2025-07-01,04:13:05.000,182,11077171,115045,0,1751343184,13874.54895538999,3.3080858399989665,53073.462594720004 2025-07-01,04:13:06.000,182,11077179,115045,0,1751343185,13874.54895538999,3.3503806200023973,53073.52547880001 2025-07-01,04:13:07.000,182,11077203,115125,0,1751343186,13874.562428009995,3.378577139999834,53073.59535000001 2025-07-01,04:13:08.000,182,11077157,115205,0,1751343187,13874.58937324999,3.3997245299979113,53073.630285600004 2025-07-01,04:13:09.000,182,11077174,115005,0,1751343188,13874.54895538999,3.4067736600045464,53073.651246960006 2025-07-01,04:13:10.000,182,11077166,114805,0,1751343189,13874.59610956,3.4702158299987786,53073.6652212 2025-07-01,04:13:11.000,182,11077169,115085,0,1751343190,13874.602845869995,3.442019310001342,53073.72810528 2025-07-01,04:13:12.000,182,11077227,115005,0,1751343191,13874.62979110999,3.4702158299987786,53073.76304088001 2025-07-01,04:13:13.000,182,11077117,115165,0,1751343192,13874.663472659995,3.477264959998138,53073.77701512 2025-07-01,04:13:14.000,182,11077152,115045,0,1751343193,13874.67694528,3.477264959998138,53073.78400224 2025-07-01,04:13:15.000,182,11077148,114965,0,1751343194,13874.683681589995,3.491363220004132,53073.77701512 2025-07-01,04:13:16.000,182,11077186,115125,0,1751343195,13874.75104468999,3.547756259999005,53073.81195072001 2025-07-01,04:13:17.000,182,11077206,115045,0,1751343196,13874.764517309995,3.604149300001154,53073.86086056001 2025-07-01,04:13:18.000,182,11077134,114885,0,1751343197,13874.764517309995,3.6252966899992316,53073.92374464 2025-07-01,04:13:19.000,182,11077125,115285,0,1751343198,13874.83861672,3.63939494999795,53073.92374464 2025-07-01,04:13:20.000,182,11077172,114965,0,1751343199,13874.85882565,3.6605423400033033,53073.944706 2025-07-01,04:13:21.000,182,11077161,114805,0,1751343200,13874.89924351,3.759230160001607,53073.97265448 2025-07-01,04:13:22.000,182,11077170,115165,0,1751343201,13874.91945244,3.815623200003756,53074.02156432 2025-07-01,04:13:23.000,182,11077194,115205,0,1751343202,13874.932925059991,3.8367705900018336,53074.05649992001 2025-07-01,04:13:24.000,182,11077107,115085,0,1751343203,13874.946397679996,3.8790653699979885,53074.133358240004 2025-07-01,04:13:25.000,182,11077161,115365,0,1751343204,13874.946397679996,3.9425075399994967,53074.12637112001 2025-07-01,04:13:26.000,182,11077188,115165,0,1751343205,13875.027233399996,3.9354584100001375,53074.133358240004 2025-07-01,04:13:27.000,182,11077173,115125,0,1751343206,13875.033969709992,4.012998840000364,53074.133358240004 2025-07-01,04:13:28.000,182,11077228,115165,0,1751343207,13874.959870300001,4.069391880002513,53074.18226808 2025-07-01,04:13:29.000,182,11077145,115165,0,1751343208,13874.966606609996,4.09758839999995,53074.252139280004 2025-07-01,04:13:30.000,182,11077148,115125,0,1751343209,13874.973342919991,4.104637529999309,53074.273100640006 2025-07-01,04:13:31.000,182,11077140,115045,0,1751343210,13875.020497090001,4.104637529999309,53074.301049120004 2025-07-01,04:13:32.000,182,11077162,115125,0,1751343211,13875.060914950001,4.104637529999309,53074.34297184001 2025-07-01,04:13:33.000,182,11077162,115005,0,1751343212,13875.047442329997,4.125784920004662,53074.34995896 2025-07-01,04:13:34.000,182,11077147,114965,0,1751343213,13875.020497090001,4.09758839999995,53074.43380440001 2025-07-01,04:13:35.000,182,11077111,115205,0,1751343214,13875.060914950001,4.104637529999309,53074.49668848 2025-07-01,04:13:36.000,182,11077138,115085,0,1751343215,13875.101332810002,4.034146229998441,53074.51764984 2025-07-01,04:13:37.000,182,11077220,114845,0,1751343216,13875.067651259997,4.055293620003795,53074.52463696 2025-07-01,04:13:38.000,182,11077162,115005,0,1751343217,13875.060914950001,4.034146229998441,53074.52463696 2025-07-01,04:13:39.000,182,11077094,115005,0,1751343218,13875.101332810002,4.027097099999082,53074.55957256001 2025-07-01,04:13:40.000,182,11077161,115285,0,1751343219,13875.135014359992,4.012998840000364,53074.62245664 2025-07-01,04:13:41.000,182,11077108,115045,0,1751343220,13875.108069119997,4.083490140001231,53074.65040512001 2025-07-01,04:13:42.000,182,11077173,114805,0,1751343221,13875.114805429992,4.076441010001872,53074.608482400006 2025-07-01,04:13:43.000,182,11077191,115045,0,1751343222,13875.128278049997,4.083490140001231,53074.68534072 2025-07-01,04:13:44.000,182,11077100,115085,0,1751343223,13875.108069119997,4.083490140001231,53074.66437936 2025-07-01,04:13:45.000,182,11077129,114965,0,1751343224,13875.114805429992,4.0905392700005905,53074.7132892 2025-07-01,04:13:46.000,182,11077143,115045,0,1751343225,13875.114805429992,4.083490140001231,53074.73425056 2025-07-01,04:13:47.000,182,11077131,115445,0,1751343226,13875.148486979997,4.118735789998027,53074.76219904 2025-07-01,04:13:48.000,182,11077181,114885,0,1751343227,13875.087860189997,4.153981440002099,53074.755211920005 2025-07-01,04:13:49.000,182,11077070,115085,0,1751343228,13875.114805429992,4.1469323100027395,53074.81110888 2025-07-01,04:13:50.000,182,11077148,115005,0,1751343229,13875.087860189997,4.189227089998894,53074.83905736 2025-07-01,04:13:51.000,182,11077131,115045,0,1751343230,13875.094596499992,4.1962762199982535,53074.873992960005 2025-07-01,04:13:52.000,182,11077156,115045,0,1751343231,13875.101332810002,4.1962762199982535,53074.873992960005 2025-07-01,04:13:53.000,182,11077151,115125,0,1751343232,13875.067651259997,4.252669260000403,53074.83207024 2025-07-01,04:13:54.000,182,11077097,115165,0,1751343233,13875.067651259997,4.259718389999762,53074.86700584001 2025-07-01,04:13:55.000,182,11077129,115085,0,1751343234,13875.040706020001,4.294964040003833,53074.88098008 2025-07-01,04:13:56.000,182,11077185,114765,0,1751343235,13875.067651259997,4.309062300002552,53074.90892856 2025-07-01,04:13:57.000,182,11077116,115125,0,1751343236,13875.047442329997,4.32316056000127,53074.93687704001 2025-07-01,04:13:58.000,182,11077125,115245,0,1751343237,13875.081123880002,4.379553600003419,53074.89495432001 2025-07-01,04:13:59.000,182,11077089,115045,0,1751343238,13875.074387569992,4.414799250000215,53074.922902800005 2025-07-01,04:14:00.000,182,11077154,115045,0,1751343239,13875.054178639992,4.435946639998292,53074.95085128 2025-07-01,04:14:01.000,182,11077171,115245,0,1751343240,13875.094596499992,4.464143160003005,53074.92988992 2025-07-01,04:14:02.000,182,11077124,115005,0,1751343241,13875.060914950001,4.513487069998519,53074.91591568001 2025-07-01,04:14:03.000,182,11077154,115005,0,1751343242,13875.081123880002,4.541683590003231,53074.9578384 2025-07-01,04:14:04.000,182,11077142,115085,0,1751343243,13875.128278049997,4.583978369999386,53074.95085128 2025-07-01,04:14:05.000,182,11077096,115005,0,1751343244,13875.128278049997,4.569880110000668,53074.90892856 2025-07-01,04:14:06.000,182,11077211,115045,0,1751343245,13875.161959600002,4.576929240000027,53074.971812640004 2025-07-01,04:14:07.000,182,11077165,115005,0,1751343246,13875.168695909997,4.569880110000668,53074.9578384 2025-07-01,04:14:08.000,182,11077173,115045,0,1751343247,13875.168695909997,4.6192240200034576,53074.93687704001 2025-07-01,04:14:09.000,182,11077121,115125,0,1751343248,13875.175432219992,4.640371410001535,53074.943864160006 2025-07-01,04:14:10.000,182,11077168,114925,0,1751343249,13875.229322699997,4.675617059998331,53074.99976112 2025-07-01,04:14:11.000,182,11077150,115205,0,1751343250,13875.209113769997,4.703813580003043,53074.98578688001 2025-07-01,04:14:12.000,182,11077130,114925,0,1751343251,13875.236059009992,4.746108359999198,53075.00674824 2025-07-01,04:14:13.000,182,11077183,115205,0,1751343252,13875.209113769997,4.78135401000327,53074.97879976 2025-07-01,04:14:14.000,182,11077126,115205,0,1751343253,13875.202377460002,4.837747049998143,53074.95085128 2025-07-01,04:14:15.000,182,11077161,115005,0,1751343254,13875.263004250002,4.90823834999901,53074.97879976 2025-07-01,04:14:16.000,182,11077170,115205,0,1751343255,13875.249531629997,4.922336609997728,53074.99976112 2025-07-01,04:14:17.000,182,11077142,114645,0,1751343256,13875.242795320002,4.992827909998596,53075.03469672001 2025-07-01,04:14:18.000,182,11077154,115165,0,1751343257,13875.263004250002,5.0351226900020265,53075.00674824 2025-07-01,04:14:19.000,182,11077114,115085,0,1751343258,13875.256267939993,5.084466600004816,53075.041683840005 2025-07-01,04:14:20.000,182,11077180,114845,0,1751343259,13875.236059009992,5.169056160004402,53074.99976112 2025-07-01,04:14:21.000,182,11077105,115165,0,1751343260,13875.256267939993,5.197252680001839,53074.98578688001 2025-07-01,04:14:22.000,182,11077154,115045,0,1751343261,13875.222586390002,5.260694850003347,53075.03469672001 2025-07-01,04:14:23.000,182,11077158,115005,0,1751343262,13875.188904839997,5.310038759998861,53075.06963232 2025-07-01,04:14:24.000,182,11077141,115165,0,1751343263,13875.202377460002,5.36643180000101,53075.05565808 2025-07-01,04:14:25.000,182,11077141,114765,0,1751343264,13875.209113769997,5.4510213600005955,53075.04867096 2025-07-01,04:14:26.000,182,11077132,114965,0,1751343265,13875.188904839997,5.500365270003385,53075.07661944 2025-07-01,04:14:27.000,182,11077119,114925,0,1751343266,13875.182168530002,5.5567583099982585,53075.07661944 2025-07-01,04:14:28.000,182,11077166,114965,0,1751343267,13875.148486979997,5.641347869997844,53075.10456792001 2025-07-01,04:14:29.000,182,11077076,115085,0,1751343268,13875.094596499992,5.704790039999352,53075.111555040006 2025-07-01,04:14:30.000,182,11077085,115085,0,1751343269,13875.148486979997,5.761183080001501,53075.11854216 2025-07-01,04:14:31.000,182,11077111,114725,0,1751343270,13875.087860189997,5.77528134000022,53075.12552928 2025-07-01,04:14:32.000,182,11077122,114925,0,1751343271,13875.060914950001,5.881018289997883,53075.167452 2025-07-01,04:14:33.000,182,11077124,115045,0,1751343272,13874.980079230001,5.909214810002595,53075.090593680005 2025-07-01,04:14:34.000,182,11077045,114925,0,1751343273,13874.946397679996,5.986755240002822,53075.13251640001 2025-07-01,04:14:35.000,182,11077126,115005,0,1751343274,13874.939661370001,5.9797061100034625,53075.10456792001 2025-07-01,04:14:36.000,182,11077129,115365,0,1751343275,13874.905979819996,6.022000889999617,53075.11854216 2025-07-01,04:14:37.000,182,11077107,115045,0,1751343276,13874.825144099996,6.071344800002407,53075.13251640001 2025-07-01,04:14:38.000,182,11077109,114925,0,1751343277,13874.81167147999,6.127737840004556,53075.15347776001 2025-07-01,04:14:39.000,182,11077079,114965,0,1751343278,13874.81840779,6.191180009998789,53075.15347776001 2025-07-01,04:14:40.000,182,11077151,115205,0,1751343279,13874.81840779,6.1841308799994295,53075.12552928 2025-07-01,04:14:41.000,182,11077111,114965,0,1751343280,13874.83188040999,6.212327400004142,53075.167452 2025-07-01,04:14:42.000,182,11077111,115045,0,1751343281,13874.79819886,6.205278270004783,53075.18841336 2025-07-01,04:14:43.000,182,11077081,115125,0,1751343282,13874.757781,6.261671309999656,53075.18841336 2025-07-01,04:14:44.000,182,11077060,115125,0,1751343283,13874.77798993,6.254622180000297,53075.160464880006 2025-07-01,04:14:45.000,182,11077137,115085,0,1751343284,13874.804935169996,6.282818699997733,53075.167452 2025-07-01,04:14:46.000,182,11077139,115085,0,1751343285,13874.79146254999,6.247573050000938,53075.19540048 2025-07-01,04:14:47.000,182,11077140,115445,0,1751343286,13874.83861672,6.289867830004368,53075.19540048 2025-07-01,04:14:48.000,182,11077052,115085,0,1751343287,13874.83188040999,6.303966090003087,53075.167452 2025-07-01,04:14:49.000,182,11077110,115165,0,1751343288,13874.804935169996,6.339211739999882,53075.20238760001 2025-07-01,04:14:50.000,182,11077138,115085,0,1751343289,13874.852089339991,6.388555650002672,53075.22334896 2025-07-01,04:14:51.000,182,11077107,115125,0,1751343290,13874.83188040999,6.40970304000075,53075.26527168 2025-07-01,04:14:52.000,182,11077112,115045,0,1751343291,13874.852089339991,6.381506520003313,53075.27225880001 2025-07-01,04:14:53.000,182,11077089,115005,0,1751343292,13874.804935169996,6.466096080002899,53075.279245920006 2025-07-01,04:14:54.000,182,11077097,114965,0,1751343293,13874.79146254999,6.45904695000354,53075.27225880001 2025-07-01,04:14:55.000,182,11077116,114765,0,1751343294,13874.757781,6.5013417299996945,53075.26527168 2025-07-01,04:14:56.000,182,11077098,115085,0,1751343295,13874.764517309995,6.557734770001844,53075.28623304 2025-07-01,04:14:57.000,182,11077098,115005,0,1751343296,13874.825144099996,6.487243470000976,53075.25129744001 2025-07-01,04:14:58.000,182,11077129,115165,0,1751343297,13874.77798993,6.480194340001617,53075.22334896 2025-07-01,04:14:59.000,182,11077080,115005,0,1751343298,13874.764517309995,6.529538250004407,53075.258284560005 2025-07-01,04:15:00.000,182,11077071,115325,0,1751343299,13874.784726239996,6.600029549997998,53075.28623304 2025-07-01,04:15:01.000,182,11077095,115045,0,1751343300,13874.77125361999,6.621176940003352,53075.31418152 2025-07-01,04:15:02.000,182,11077107,115085,0,1751343301,13874.67694528,6.63527520000207,53075.24431032 2025-07-01,04:15:03.000,182,11077123,115125,0,1751343302,13874.65673635,6.691668240004219,53075.26527168 2025-07-01,04:15:04.000,182,11076990,115165,0,1751343303,13874.643263729995,6.755110409998451,53075.209374720005 2025-07-01,04:15:05.000,182,11077082,114925,0,1751343304,13874.602845869995,6.776257800003805,53075.2373232 2025-07-01,04:15:06.000,182,11077072,115005,0,1751343305,13874.58937324999,6.8115034500006,53075.209374720005 2025-07-01,04:15:07.000,182,11077051,115005,0,1751343306,13874.542219079995,6.86084736000339,53075.28623304 2025-07-01,04:15:08.000,182,11077063,115205,0,1751343307,13874.53548277,6.910191269998904,53075.23033608001 2025-07-01,04:15:09.000,182,11077050,115205,0,1751343308,13874.51527384,6.931338660004258,53075.258284560005 2025-07-01,04:15:10.000,182,11077073,115085,0,1751343309,13874.481592289994,6.959535180001694,53075.2373232 2025-07-01,04:15:11.000,182,11077087,115125,0,1751343310,13874.441174429994,7.015928220003843,53075.20238760001 2025-07-01,04:15:12.000,182,11077101,115165,0,1751343311,13874.49506491,7.030026480002562,53075.24431032 2025-07-01,04:15:13.000,182,11077055,114805,0,1751343312,13874.46811966999,7.065272129999357,53075.19540048 2025-07-01,04:15:14.000,182,11077052,115085,0,1751343313,13874.42770180999,7.09346865000407,53075.209374720005 2025-07-01,04:15:15.000,182,11077070,115045,0,1751343314,13874.394020259999,7.100517780003429,53075.20238760001 2025-07-01,04:15:16.000,182,11077126,114965,0,1751343315,13874.380547639994,7.163959949997661,53075.13251640001 2025-07-01,04:15:17.000,182,11077070,115285,0,1751343316,13874.346866089989,7.199205600001733,53075.160464880006 2025-07-01,04:15:18.000,182,11077093,115085,0,1751343317,13874.367075019989,7.227402119999169,53075.14649064 2025-07-01,04:15:19.000,182,11077048,115005,0,1751343318,13874.319920849994,7.262647770003241,53075.160464880006 2025-07-01,04:15:20.000,182,11077065,115125,0,1751343319,13874.313184539998,7.311991679998755,53075.167452 2025-07-01,04:15:21.000,182,11077115,115205,0,1751343320,13874.306448229989,7.333139070004108,53075.18142624001 2025-07-01,04:15:22.000,182,11077098,115365,0,1751343321,13874.319920849994,7.368384720000904,53075.13251640001 2025-07-01,04:15:23.000,182,11077121,114685,0,1751343322,13874.326657159989,7.382482979999622,53075.11854216 2025-07-01,04:15:24.000,182,11077078,115005,0,1751343323,13874.353602399999,7.460023409999849,53075.167452 2025-07-01,04:15:25.000,182,11077091,115045,0,1751343324,13874.346866089989,7.474121669998567,53075.18841336 2025-07-01,04:15:26.000,182,11077077,114965,0,1751343325,13874.367075019989,7.4952690600039205,53075.139503520004 2025-07-01,04:15:27.000,182,11077109,115165,0,1751343326,13874.313184539998,7.558711229998153,53075.139503520004 2025-07-01,04:15:28.000,182,11077082,115285,0,1751343327,13874.387283949989,7.593956880002224,53075.139503520004 2025-07-01,04:15:29.000,182,11077086,115045,0,1751343328,13874.353602399999,7.671497310002451,53075.090593680005 2025-07-01,04:15:30.000,182,11077050,114965,0,1751343329,13874.400756569994,7.6573990500037326,53075.13251640001 2025-07-01,04:15:31.000,182,11077059,115045,0,1751343330,13874.420965499994,7.713792089998606,53075.07661944 2025-07-01,04:15:32.000,182,11077061,115005,0,1751343331,13874.434438119999,7.741988610003318,53075.090593680005 2025-07-01,04:15:33.000,182,11077095,115205,0,1751343332,13874.44791073999,7.819529040003545,53075.08360656001 2025-07-01,04:15:34.000,182,11077049,115005,0,1751343333,13874.414229189999,7.805430780004826,53075.07661944 2025-07-01,04:15:35.000,182,11077079,114845,0,1751343334,13874.346866089989,7.882971209997777,53075.0277096 2025-07-01,04:15:36.000,182,11077013,114965,0,1751343335,13874.367075019989,7.90411860000313,53075.041683840005 2025-07-01,04:15:37.000,182,11077049,115205,0,1751343336,13874.272766679998,7.960511639998003,53075.03469672001 2025-07-01,04:15:38.000,182,11077030,115165,0,1751343337,13874.205403579988,7.995757290002075,53075.00674824 2025-07-01,04:15:39.000,182,11077028,115085,0,1751343338,13874.185194649988,8.03100293999887,53074.93687704001 2025-07-01,04:15:40.000,182,11077099,115085,0,1751343339,13874.090886309998,8.03100293999887,53074.90194144 2025-07-01,04:15:41.000,182,11077059,115125,0,1751343340,13874.070677379998,8.073297720002302,53074.89495432001 2025-07-01,04:15:42.000,182,11077034,115005,0,1751343341,13874.063941070002,8.122641629997815,53074.8879672 2025-07-01,04:15:43.000,182,11077000,115085,0,1751343342,13874.063941070002,8.150838150002528,53074.873992960005 2025-07-01,04:15:44.000,182,11077039,115125,0,1751343343,13873.989841659997,8.200182059998042,53074.8530316 2025-07-01,04:15:45.000,182,11077057,115205,0,1751343344,13873.949423799997,8.193132929998683,53074.873992960005 2025-07-01,04:15:46.000,182,11077067,114965,0,1751343345,13873.942687490002,8.26362422999955,53074.84604448001 2025-07-01,04:15:47.000,182,11077021,115005,0,1751343346,13873.935951179992,8.327066400001058,53074.81809600001 2025-07-01,04:15:48.000,182,11076976,115085,0,1751343347,13873.888797009997,8.327066400001058,53074.8530316 2025-07-01,04:15:49.000,182,11077057,115285,0,1751343348,13873.848379149997,8.334115530000417,53074.804121760004 2025-07-01,04:15:50.000,182,11076979,115365,0,1751343349,13873.828170219997,8.36936118000449,53074.825083120006 2025-07-01,04:15:51.000,182,11077031,115205,0,1751343350,13873.787752359996,8.404606830001285,53074.7831604 2025-07-01,04:15:52.000,182,11077051,115205,0,1751343351,13873.767543429996,8.390508570002567,53074.76918616001 2025-07-01,04:15:53.000,182,11077017,115165,0,1751343352,13873.706916639996,8.432803349998721,53074.804121760004 2025-07-01,04:15:54.000,182,11077030,115005,0,1751343353,13873.666498779996,8.43985247999808,53074.76219904 2025-07-01,04:15:55.000,182,11077015,114845,0,1751343354,13873.646289849996,8.453950740004075,53074.755211920005 2025-07-01,04:15:56.000,182,11076982,115045,0,1751343355,13873.59913568,8.503294649999589,53074.74123768 2025-07-01,04:15:57.000,182,11077027,115045,0,1751343356,13873.57892675,8.53854030000366,53074.706302080005 2025-07-01,04:15:58.000,182,11077047,115005,0,1751343357,13873.565454129995,8.566736820001097,53074.69931496001 2025-07-01,04:15:59.000,182,11076985,115205,0,1751343358,13873.504827339995,8.54558943000302,53074.74822480001 2025-07-01,04:16:00.000,182,11077021,114725,0,1751343359,13873.49809103,8.580835079999815,53074.7831604 2025-07-01,04:16:01.000,182,11076997,115125,0,1751343360,13873.444200549995,8.573785950000456,53074.69931496001 2025-07-01,04:16:02.000,182,11077076,115005,0,1751343361,13873.37010113999,8.559687690001738,53074.65040512001 2025-07-01,04:16:03.000,182,11077031,115125,0,1751343362,13873.322946969995,8.580835079999815,53074.66437936 2025-07-01,04:16:04.000,182,11076935,115125,0,1751343363,13873.30947434999,8.601982469997893,53074.67835360001 2025-07-01,04:16:05.000,182,11077045,115205,0,1751343364,13873.30947434999,8.566736820001097,53074.72027632 2025-07-01,04:16:06.000,182,11077016,115045,0,1751343365,13873.28926541999,8.580835079999815,53074.7132892 2025-07-01,04:16:07.000,182,11077008,115245,0,1751343366,13873.242111249994,8.594933339998533,53074.62944376001 2025-07-01,04:16:08.000,182,11077006,115325,0,1751343367,13873.20842969999,8.651326380000683,53074.643418 2025-07-01,04:16:09.000,182,11076996,115085,0,1751343368,13873.154539219999,8.686572030004754,53074.59450816 2025-07-01,04:16:10.000,182,11077010,115125,0,1751343369,13873.141066599994,8.735915940000268,53074.56655968 2025-07-01,04:16:11.000,182,11077045,114885,0,1751343370,13873.080439809994,8.792308980002417,53074.55258544 2025-07-01,04:16:12.000,182,11077020,114845,0,1751343371,13873.066967189989,8.806407240001136,53074.538611200005 2025-07-01,04:16:13.000,182,11076978,115205,0,1751343372,13872.972658849998,8.862800280003285,53074.51066272001 2025-07-01,04:16:14.000,182,11077015,115205,0,1751343373,13872.945713609988,8.933291580004152,53074.51764984 2025-07-01,04:16:15.000,182,11077043,115045,0,1751343374,13872.945713609988,8.968537230000948,53074.51066272001 2025-07-01,04:16:16.000,182,11077046,115045,0,1751343375,13872.885086820002,9.053126790000533,53074.489701360006 2025-07-01,04:16:17.000,182,11077026,115005,0,1751343376,13872.885086820002,9.095421570003964,53074.440791520006 2025-07-01,04:16:18.000,182,11076995,115125,0,1751343377,13872.824460030002,9.13066722000076,53074.37790744 2025-07-01,04:16:19.000,182,11076978,115045,0,1751343378,13872.804251100002,9.187060260002909,53074.34995896 2025-07-01,04:16:20.000,182,11077031,115045,0,1751343379,13872.763833240002,9.243453299997782,53074.31502336001 2025-07-01,04:16:21.000,182,11077081,115205,0,1751343380,13872.682997520002,9.31394459999865,53074.26611352001 2025-07-01,04:16:22.000,182,11077079,115085,0,1751343381,13872.682997520002,9.370337640000798,53074.22419080001 2025-07-01,04:16:23.000,182,11076993,115125,0,1751343382,13872.615634419992,9.440828940001666,53074.21720368 2025-07-01,04:16:24.000,182,11077058,115005,0,1751343383,13872.635843349992,9.497221980003815,53074.21021656 2025-07-01,04:16:25.000,182,11077056,115045,0,1751343384,13872.595425489992,9.53246763000061,53074.18226808 2025-07-01,04:16:26.000,182,11076979,115005,0,1751343385,13872.548271319996,9.58886067000276,53074.14733248001 2025-07-01,04:16:27.000,182,11077056,115005,0,1751343386,13872.568480249996,9.638204579998273,53074.11239688 2025-07-01,04:16:28.000,182,11077059,115005,0,1751343387,13872.534798699991,9.673450230002345,53074.17528096001 2025-07-01,04:16:29.000,182,11076984,115205,0,1751343388,13872.541535010001,9.75803979000193,53074.12637112001 2025-07-01,04:16:30.000,182,11077005,115125,0,1751343389,13872.494380839991,9.779187180000008,53074.09842264001 2025-07-01,04:16:31.000,182,11076971,115165,0,1751343390,13872.453962979991,9.800334569998085,53074.05649992001 2025-07-01,04:16:32.000,182,11077049,115125,0,1751343391,13872.41354511999,9.877874999998312,53074.035538560005 2025-07-01,04:16:33.000,182,11077061,115005,0,1751343392,13872.37986357,9.934268040000461,53073.97265448 2025-07-01,04:16:34.000,182,11076960,115045,0,1751343393,13872.305764159995,9.99771021000197,53073.937718880006 2025-07-01,04:16:35.000,182,11077059,115045,0,1751343394,13872.305764159995,10.068201510002837,53073.92374464 2025-07-01,04:16:36.000,182,11077041,115005,0,1751343395,13872.245137369995,10.11754541999835,53073.88880904001 2025-07-01,04:16:37.000,182,11077000,115365,0,1751343396,13872.27208260999,10.180987589999859,53073.90278328 2025-07-01,04:16:38.000,182,11077005,115085,0,1751343397,13872.27208260999,10.244429760001367,53073.83989920001 2025-07-01,04:16:39.000,182,11077045,115125,0,1751343398,13872.1979832,10.321970190001593,53073.76304088001 2025-07-01,04:16:40.000,182,11077040,115205,0,1751343399,13872.17103795999,10.364264969997748,53073.71413104 2025-07-01,04:16:41.000,182,11076995,115005,0,1751343400,13872.11714748,10.427707139999256,53073.749066640004 2025-07-01,04:16:42.000,182,11077054,114965,0,1751343401,13872.11041116999,10.44885453000461,53073.70714392 2025-07-01,04:16:43.000,182,11076989,114885,0,1751343402,13872.02957544999,10.519345829998201,53073.68618256 2025-07-01,04:16:44.000,182,11077034,115045,0,1751343403,13872.016102829999,10.603935389997787,53073.68618256 2025-07-01,04:16:45.000,182,11077030,114965,0,1751343404,13872.02957544999,10.610984520004422,53073.602337120006 2025-07-01,04:16:46.000,182,11077035,115205,0,1751343405,13871.942003419994,10.667377559999295,53073.651246960006 2025-07-01,04:16:47.000,182,11077046,115245,0,1751343406,13871.908321869989,10.688524950004648,53073.63727272 2025-07-01,04:16:48.000,182,11077035,115085,0,1751343407,13871.908321869989,10.773114510004234,53073.55342728001 2025-07-01,04:16:49.000,182,11077002,114965,0,1751343408,13871.901585559994,10.80836016000103,53073.52547880001 2025-07-01,04:16:50.000,182,11077094,115005,0,1751343409,13871.942003419994,10.85770407000382,53073.52547880001 2025-07-01,04:16:51.000,182,11077009,115005,0,1751343410,13871.935267109999,10.907047979999334,53073.462594720004 2025-07-01,04:16:52.000,182,11077073,115165,0,1751343411,13871.962212349994,10.914097109998693,53073.462594720004 2025-07-01,04:16:53.000,182,11077001,115085,0,1751343412,13871.928530799989,10.963441020001483,53073.420672 2025-07-01,04:16:54.000,182,11077002,114925,0,1751343413,13871.982421279994,10.998686669998278,53073.39971064 2025-07-01,04:16:55.000,182,11077037,115285,0,1751343414,13872.00936651999,10.998686669998278,53073.3508008 2025-07-01,04:16:56.000,182,11077003,115125,0,1751343415,13872.036311759999,11.083276229997864,53073.23900688001 2025-07-01,04:16:57.000,182,11076962,115165,0,1751343416,13872.036311759999,11.153767529998731,53073.22503264 2025-07-01,04:16:58.000,182,11076995,115165,0,1751343417,13872.05652069,11.231307959998958,53073.20407128 2025-07-01,04:16:59.000,182,11076990,115165,0,1751343418,13872.063256999994,11.280651870001748,53073.20407128 2025-07-01,04:17:00.000,182,11077082,115005,0,1751343419,13872.103674859994,11.308848389999184,53073.16913568001 2025-07-01,04:17:01.000,182,11077029,115045,0,1751343420,13872.13062009999,11.344094040003256,53073.12022584001 2025-07-01,04:17:02.000,182,11077041,115085,0,1751343421,13872.13735641,11.38638881999941,53073.13420008 2025-07-01,04:17:03.000,182,11077028,115005,0,1751343422,13872.164301649995,11.499174900003709,53073.099264480006 2025-07-01,04:17:04.000,182,11077057,115325,0,1751343423,13872.15756534,11.555567939998582,53073.099264480006 2025-07-01,04:17:05.000,182,11077090,114805,0,1751343424,13872.23840106,11.562617069997941,53073.078303120004 2025-07-01,04:17:06.000,182,11077028,114925,0,1751343425,13872.184510579995,11.604911850001372,53073.05734176 2025-07-01,04:17:07.000,182,11077023,115005,0,1751343426,13872.21819213,11.640157499998168,53073.01541904 2025-07-01,04:17:08.000,182,11077026,114965,0,1751343427,13872.224928439995,11.66835402000288,53072.980483440006 2025-07-01,04:17:09.000,182,11076938,115005,0,1751343428,13872.21819213,11.717697929998394,53072.9665092 2025-07-01,04:17:10.000,182,11076996,115085,0,1751343429,13872.21145581999,11.767041840001184,53072.9665092 2025-07-01,04:17:11.000,182,11077067,115125,0,1751343430,13872.19124688999,11.774090970000543,53072.896638 2025-07-01,04:17:12.000,182,11077023,114885,0,1751343431,13872.224928439995,11.80228748999798,53072.90362512001 2025-07-01,04:17:13.000,182,11077006,115045,0,1751343432,13872.245137369995,11.837533140002051,53072.90362512001 2025-07-01,04:17:14.000,182,11076984,114805,0,1751343433,13872.224928439995,11.865729659999488,53072.87567664 2025-07-01,04:17:15.000,182,11076960,115005,0,1751343434,13872.23166474999,11.915073570002278,53072.86868952 2025-07-01,04:17:16.000,182,11077007,115325,0,1751343435,13872.23166474999,11.943270089999714,53072.84772816 2025-07-01,04:17:17.000,182,11076968,115245,0,1751343436,13872.23166474999,11.978515740003786,53072.80580544001 2025-07-01,04:17:18.000,182,11077082,115005,0,1751343437,13872.31250046999,11.992614000002504,53072.80580544001 2025-07-01,04:17:19.000,182,11076983,115205,0,1751343438,13872.29902785,12.03490877999866,53072.791831200004 2025-07-01,04:17:20.000,182,11077114,114765,0,1751343439,13872.305764159995,12.056056170004013,53072.79881832 2025-07-01,04:17:21.000,182,11076979,115285,0,1751343440,13872.346182019995,12.098350950000167,53072.742921360004 2025-07-01,04:17:22.000,182,11077042,115045,0,1751343441,13872.366390949996,12.147694860002957,53072.75689560001 2025-07-01,04:17:23.000,182,11077008,115085,0,1751343442,13872.406808809996,12.161793120001676,53072.72196 2025-07-01,04:17:24.000,182,11077048,115525,0,1751343443,13872.39333618999,12.20408789999783,53072.70099864 2025-07-01,04:17:25.000,182,11077017,115005,0,1751343444,13872.447226669996,12.288677460004692,53072.68003728 2025-07-01,04:17:26.000,182,11077107,115045,0,1751343445,13872.528062389996,12.345070499999565,53072.66606304001 2025-07-01,04:17:27.000,182,11076982,115045,0,1751343446,13872.555007629991,12.443758319997869,53072.60317896 2025-07-01,04:17:28.000,182,11077052,115085,0,1751343447,13872.595425489992,12.450807450004504,53072.60317896 2025-07-01,04:17:29.000,182,11076989,115045,0,1751343448,13872.561743940001,12.493102230000659,53072.58920472001 2025-07-01,04:17:30.000,182,11076953,115005,0,1751343449,13872.581952870001,12.563593530001526,53072.526320640005 2025-07-01,04:17:31.000,182,11077086,115085,0,1751343450,13872.642579660002,12.619986570003675,53072.54728200001 2025-07-01,04:17:32.000,182,11076992,115005,0,1751343451,13872.622370730001,12.683428739997908,53072.54728200001 2025-07-01,04:17:33.000,182,11077024,115165,0,1751343452,13872.602161800001,12.753920039998775,53072.526320640005 2025-07-01,04:17:34.000,182,11076999,114845,0,1751343453,13872.642579660002,12.824411339999642,53072.50535928 2025-07-01,04:17:35.000,182,11076992,115165,0,1751343454,13872.635843349992,12.916050029998587,53072.50535928 2025-07-01,04:17:36.000,182,11076964,115245,0,1751343455,13872.676261209992,12.986541329999454,53072.428500960006 2025-07-01,04:17:37.000,182,11076987,115045,0,1751343456,13872.595425489992,13.049983500000963,53072.428500960006 2025-07-01,04:17:38.000,182,11077019,115045,0,1751343457,13872.575216559992,13.092278280004393,53072.38657824 2025-07-01,04:17:39.000,182,11077033,115045,0,1751343458,13872.555007629991,13.134573060000548,53072.33068128001 2025-07-01,04:17:40.000,182,11076980,115045,0,1751343459,13872.534798699991,13.190966100002697,53072.34465552 2025-07-01,04:17:41.000,182,11077029,114925,0,1751343460,13872.494380839991,13.261457400003565,53072.30273280001 2025-07-01,04:17:42.000,182,11077040,115445,0,1751343461,13872.44049036,13.289653920001001,53072.21888736 2025-07-01,04:17:43.000,182,11077061,115085,0,1751343462,13872.386599879996,13.30375217999972,53072.16299040001 2025-07-01,04:17:44.000,182,11076969,114845,0,1751343463,13872.37986357,13.395390869998664,53072.142029040006 2025-07-01,04:17:45.000,182,11077037,115165,0,1751343464,13872.346182019995,13.409489130004658,53072.04420936001 2025-07-01,04:17:46.000,182,11076999,115085,0,1751343465,13872.325973089995,13.437685650002095,53072.00228664 2025-07-01,04:17:47.000,182,11077030,115005,0,1751343466,13872.325973089995,13.465882169999531,53072.023248000005 2025-07-01,04:17:48.000,182,11077002,115165,0,1751343467,13872.29902785,13.47293129999889,53071.98132528 2025-07-01,04:17:49.000,182,11076993,115085,0,1751343468,13872.285555229995,13.487029560004885,53071.86953136 2025-07-01,04:17:50.000,182,11076973,115125,0,1751343469,13872.21819213,13.47293129999889,53071.82062152 2025-07-01,04:17:51.000,182,11076990,115125,0,1751343470,13872.23840106,13.515226080002321,53071.79267304 2025-07-01,04:17:52.000,182,11077026,115005,0,1751343471,13872.21145581999,13.52932434000104,53071.736776080004 2025-07-01,04:17:53.000,182,11076997,115085,0,1751343472,13872.1979832,13.52227521000168,53071.590046560006 2025-07-01,04:17:54.000,182,11077030,115045,0,1751343473,13872.204719509995,13.550471729999117,53071.617995040004 2025-07-01,04:17:55.000,182,11076966,114885,0,1751343474,13872.19124688999,13.564569989997835,53071.590046560006 2025-07-01,04:17:56.000,182,11077019,115125,0,1751343475,13872.11041116999,13.564569989997835,53071.46427840001 2025-07-01,04:17:57.000,182,11076985,114885,0,1751343476,13872.103674859994,13.620963029999984,53071.39440720001 2025-07-01,04:17:58.000,182,11076969,115205,0,1751343477,13872.05652069,13.628012159999344,53071.39440720001 2025-07-01,04:17:59.000,182,11077000,115005,0,1751343478,13872.103674859994,13.670306940002774,53071.282613280004 2025-07-01,04:18:00.000,182,11076994,115045,0,1751343479,13872.09020223999,13.684405200001493,53071.22671632001 2025-07-01,04:18:01.000,182,11077031,115125,0,1751343480,13872.09020223999,13.75489650000236,53071.17081936 2025-07-01,04:18:02.000,182,11077036,115325,0,1751343481,13872.00936651999,13.790142149999156,53071.07998680001 2025-07-01,04:18:03.000,182,11076994,115205,0,1751343482,13871.975684969999,13.860633450000023,53071.02408984 2025-07-01,04:18:04.000,182,11076908,115365,0,1751343483,13871.982421279994,13.93112475000089,53070.96120576001 2025-07-01,04:18:05.000,182,11076998,114605,0,1751343484,13871.948739729989,13.973419530004321,53070.89133456001 2025-07-01,04:18:06.000,182,11076996,115205,0,1751343485,13871.921794489994,14.043910829997913,53070.85639896 2025-07-01,04:18:07.000,182,11077004,115205,0,1751343486,13871.901585559994,14.093254740000702,53070.77255352001 2025-07-01,04:18:08.000,182,11076972,115125,0,1751343487,13871.840958769993,14.15669691000221,53070.66774672 2025-07-01,04:18:09.000,182,11077010,115085,0,1751343488,13871.861167699994,14.128500390004774,53070.68870808 2025-07-01,04:18:10.000,182,11076939,115005,0,1751343489,13871.827486149989,14.220139080003719,53070.61883688 2025-07-01,04:18:11.000,182,11077019,115005,0,1751343490,13871.814013529998,14.184893429999647,53070.52800432 2025-07-01,04:18:12.000,182,11077002,115085,0,1751343491,13871.773595669998,14.21308995000436,53070.465120240005 2025-07-01,04:18:13.000,182,11076990,115085,0,1751343492,13871.746650429988,14.248335600001155,53070.35332632 2025-07-01,04:18:14.000,182,11076996,115165,0,1751343493,13871.760123049993,14.276532119998592,53070.276468000004 2025-07-01,04:18:15.000,182,11076994,114885,0,1751343494,13871.726441499988,14.276532119998592,53070.227558160004 2025-07-01,04:18:16.000,182,11076976,115205,0,1751343495,13871.719705189993,14.325876030001382,53070.108777120004 2025-07-01,04:18:17.000,182,11076967,115005,0,1751343496,13871.692759949998,14.318826900002023,53070.03890592 2025-07-01,04:18:18.000,182,11076986,115205,0,1751343497,13871.665814710002,14.354072549998818,53070.02493168 2025-07-01,04:18:19.000,182,11077000,115245,0,1751343498,13871.632133159997,14.3399742900001,53069.941086240004 2025-07-01,04:18:20.000,182,11076994,115205,0,1751343499,13871.618660539993,14.332925160000741,53069.794356720005 2025-07-01,04:18:21.000,182,11077014,115005,0,1751343500,13871.598451609992,14.368170810004813,53069.80134384 2025-07-01,04:18:22.000,182,11076945,115405,0,1751343501,13871.504143270002,14.403416460001608,53069.71051128 2025-07-01,04:18:23.000,182,11076963,115285,0,1751343502,13871.423307550001,14.438662109998404,53069.61967872001 2025-07-01,04:18:24.000,182,11076972,115085,0,1751343503,13871.382889690001,14.473907760002476,53069.53583328 2025-07-01,04:18:25.000,182,11076984,114725,0,1751343504,13871.315526589991,14.530300800004625,53069.458974960005 2025-07-01,04:18:26.000,182,11077004,115205,0,1751343505,13871.24142718,14.607841230004851,53069.36115528001 2025-07-01,04:18:27.000,182,11077035,115405,0,1751343506,13871.24142718,14.671283399999083,53069.2982712 2025-07-01,04:18:28.000,182,11076991,114765,0,1751343507,13871.1201736,14.692430790004437,53069.186477279996 2025-07-01,04:18:29.000,182,11077045,115245,0,1751343508,13871.046074189995,14.734725570000592,53069.06769624001 2025-07-01,04:18:30.000,182,11076999,115205,0,1751343509,13870.945029539995,14.812266000000818,53068.97686368001 2025-07-01,04:18:31.000,182,11076998,114925,0,1751343510,13870.864193819994,14.833413389998896,53068.85808264001 2025-07-01,04:18:32.000,182,11077004,115005,0,1751343511,13870.83051226999,14.896855560000404,53068.7742372 2025-07-01,04:18:33.000,182,11077034,115285,0,1751343512,13870.742940239994,14.946199470003194,53068.75327584 2025-07-01,04:18:34.000,182,11077067,114845,0,1751343513,13870.641895589994,15.009641640004702,53068.620520560005 2025-07-01,04:18:35.000,182,11077010,114765,0,1751343514,13870.554323559998,15.02373990000342,53068.53667512 2025-07-01,04:18:36.000,182,11076988,115245,0,1751343515,13870.534114629998,15.087182069997652,53068.46680392 2025-07-01,04:18:37.000,182,11076997,115085,0,1751343516,13870.466751530003,15.115378590002365,53068.382958480004 2025-07-01,04:18:38.000,182,11077027,115165,0,1751343517,13870.358970569992,15.122427720001724,53068.25719032001 2025-07-01,04:18:39.000,182,11076975,115365,0,1751343518,13870.311816399997,15.115378590002365,53068.18731912001 2025-07-01,04:18:40.000,182,11076974,114965,0,1751343519,13870.230980679997,15.115378590002365,53068.08949944001 2025-07-01,04:18:41.000,182,11076985,115205,0,1751343520,13870.210771749997,15.115378590002365,53068.012641119996 2025-07-01,04:18:42.000,182,11076962,115045,0,1751343521,13870.123199720001,15.073083809998934,53067.9357828 2025-07-01,04:18:43.000,182,11076982,115125,0,1751343522,13870.055836619991,15.03078903000278,53067.85193736001 2025-07-01,04:18:44.000,182,11076938,115245,0,1751343523,13870.008682449996,14.967346860001271,53067.733156320006 2025-07-01,04:18:45.000,182,11076942,115045,0,1751343524,13869.95479196999,15.002592509998067,53067.57245256 2025-07-01,04:18:46.000,182,11076996,115325,0,1751343525,13869.89416517999,15.002592509998067,53067.53751696001 2025-07-01,04:18:47.000,182,11077037,114845,0,1751343526,13869.826802079995,14.946199470003194,53067.36982608001 2025-07-01,04:18:48.000,182,11076961,115085,0,1751343527,13869.806593149995,14.92505207999784,53067.29995488001 2025-07-01,04:18:49.000,182,11076963,115125,0,1751343528,13869.77291159999,14.84751165000489,53067.1671996 2025-07-01,04:18:50.000,182,11076957,115005,0,1751343529,13869.725757429995,14.819315130000177,53067.07636704 2025-07-01,04:18:51.000,182,11076993,115005,0,1751343530,13869.685339569995,14.819315130000177,53067.00649584001 2025-07-01,04:18:52.000,182,11077012,115125,0,1751343531,13869.59103122999,14.819315130000177,53066.8527792 2025-07-01,04:18:53.000,182,11076996,115125,0,1751343532,13869.584294919994,14.819315130000177,53066.72002392001 2025-07-01,04:18:54.000,182,11077030,115045,0,1751343533,13869.523668129994,14.84751165000489,53066.65015272001 2025-07-01,04:18:55.000,182,11077024,114685,0,1751343534,13869.456305029998,14.882757300001686,53066.559320160006 2025-07-01,04:18:56.000,182,11076991,115085,0,1751343535,13869.402414549993,14.882757300001686,53066.41259064001 2025-07-01,04:18:57.000,182,11076948,115085,0,1751343536,13869.382205619993,14.868659040002967,53066.34271944001 2025-07-01,04:18:58.000,182,11077038,115125,0,1751343537,13869.301369899993,14.910953819999122,53066.19598992001 2025-07-01,04:18:59.000,182,11077006,115205,0,1751343538,13869.254215729998,14.92505207999784,53066.09118312 2025-07-01,04:19:00.000,182,11077021,115125,0,1751343539,13869.207061560002,14.967346860001271,53065.99336344 2025-07-01,04:19:01.000,182,11076992,115245,0,1751343540,13869.099280599992,14.960297730001912,53065.88156952001 2025-07-01,04:19:02.000,182,11076977,114925,0,1751343541,13869.018444879992,15.002592509998067,53065.720865760006 2025-07-01,04:19:03.000,182,11076991,115285,0,1751343542,13868.910663919996,15.002592509998067,53065.62304608001 2025-07-01,04:19:04.000,182,11076955,114685,0,1751343543,13868.74225617,14.97439599000063,53065.483303680005 2025-07-01,04:19:05.000,182,11076931,115045,0,1751343544,13868.668156759995,14.960297730001912,53065.32958704001 2025-07-01,04:19:06.000,182,11076956,114845,0,1751343545,13868.506485319995,14.946199470003194,53065.18984464001 2025-07-01,04:19:07.000,182,11077056,114965,0,1751343546,13868.43912222,14.889806430001045,53065.14093480001 2025-07-01,04:19:08.000,182,11076958,115005,0,1751343547,13868.344813879994,14.854560780004249,53065.00119240001 2025-07-01,04:19:09.000,182,11076941,114965,0,1751343548,13868.284187089994,14.826364259999536,53064.83350152001 2025-07-01,04:19:10.000,182,11077005,115045,0,1751343549,13868.223560299994,14.7981677400021,53064.72869472 2025-07-01,04:19:11.000,182,11076981,114965,0,1751343550,13868.203351369993,14.706529050003155,53064.61690080001 2025-07-01,04:19:12.000,182,11076984,115085,0,1751343551,13868.109043029988,14.692430790004437,53064.50510688 2025-07-01,04:19:13.000,182,11076998,115125,0,1751343552,13868.095570409998,14.61489036000421,53064.337416 2025-07-01,04:19:14.000,182,11077038,115045,0,1751343553,13868.048416240003,14.593742969998857,53064.27453192 2025-07-01,04:19:15.000,182,11077017,114725,0,1751343554,13867.994525759997,14.551448190002702,53064.14876376 2025-07-01,04:19:16.000,182,11076972,115405,0,1751343555,13867.994525759997,14.473907760002476,53064.03696984001 2025-07-01,04:19:17.000,182,11076973,115085,0,1751343556,13867.981053139993,14.410465590000967,53064.00902136 2025-07-01,04:19:18.000,182,11076926,115085,0,1751343557,13867.967580520002,14.332925160000741,53063.84133048 2025-07-01,04:19:19.000,182,11076930,114965,0,1751343558,13867.967580520002,14.227188210003078,53063.72953656001 2025-07-01,04:19:20.000,182,11076988,115005,0,1751343559,13867.886744800002,14.170795170000929,53063.59678128 2025-07-01,04:19:21.000,182,11077001,115085,0,1751343560,13867.826118010002,14.142598650003492,53063.491974480006 2025-07-01,04:19:22.000,182,11076971,115125,0,1751343561,13867.812645389997,14.086205610001343,53063.373193440006 2025-07-01,04:19:23.000,182,11076937,115205,0,1751343562,13867.785700150002,13.973419530004321,53063.27537376001 2025-07-01,04:19:24.000,182,11076934,115245,0,1751343563,13867.731809669996,13.93817388000025,53063.19152832 2025-07-01,04:19:25.000,182,11076928,114965,0,1751343564,13867.664446570001,13.93112475000089,53063.086721520005 2025-07-01,04:19:26.000,182,11076993,115205,0,1751343565,13867.630765019996,13.860633450000023,53062.9749276 2025-07-01,04:19:27.000,182,11077021,115125,0,1751343566,13867.509511439996,13.860633450000023,53062.81422384001 2025-07-01,04:19:28.000,182,11076968,115005,0,1751343567,13867.408466789995,13.846535190001305,53062.765314 2025-07-01,04:19:29.000,182,11077016,114965,0,1751343568,13867.368048929995,13.75489650000236,53062.62557160001 2025-07-01,04:19:30.000,182,11077005,115045,0,1751343569,13867.23332272999,13.733749110004283,53062.464867840004 2025-07-01,04:19:31.000,182,11076986,114965,0,1751343570,13867.159223319999,13.726699979997647,53062.40897088001 2025-07-01,04:19:32.000,182,11076990,115085,0,1751343571,13867.085123909994,13.684405200001493,53062.25525424 2025-07-01,04:19:33.000,182,11076963,115125,0,1751343572,13867.024497119994,13.628012159999344,53062.10852472 2025-07-01,04:19:34.000,182,11076951,114725,0,1751343573,13866.950397709988,13.649159550004697,53061.95480808001 2025-07-01,04:19:35.000,182,11076962,114765,0,1751343574,13866.936925089998,13.599815640001907,53061.85000128 2025-07-01,04:19:36.000,182,11076933,115005,0,1751343575,13866.889770919988,13.550471729999117,53061.76615584001 2025-07-01,04:19:37.000,182,11076935,114965,0,1751343576,13866.842616749993,13.494078690004244,53061.626413440004 2025-07-01,04:19:38.000,182,11076926,115165,0,1751343577,13866.856089369998,13.494078690004244,53061.48667104 2025-07-01,04:19:39.000,182,11076952,114765,0,1751343578,13866.829144130003,13.395390869998664,53061.39583848 2025-07-01,04:19:40.000,182,11076926,114965,0,1751343579,13866.808935200002,13.395390869998664,53061.27705744 2025-07-01,04:19:41.000,182,11076953,115325,0,1751343580,13866.862825679993,13.338997830003791,53061.10936656 2025-07-01,04:19:42.000,182,11076964,115125,0,1751343581,13866.869561989988,13.29670305000036,53061.025521120006 2025-07-01,04:19:43.000,182,11076917,114885,0,1751343582,13866.883034609993,13.261457400003565,53060.92071432 2025-07-01,04:19:44.000,182,11076962,115125,0,1751343583,13866.957134019998,13.226211749999493,53060.82289464 2025-07-01,04:19:45.000,182,11076956,114925,0,1751343584,13866.936925089998,13.226211749999493,53060.71808784 2025-07-01,04:19:46.000,182,11076955,115045,0,1751343585,13866.957134019998,13.162769579997985,53060.58533256 2025-07-01,04:19:47.000,182,11076949,115045,0,1751343586,13866.997551879998,13.148671319999266,53060.501487120004 2025-07-01,04:19:48.000,182,11076967,114845,0,1751343587,13867.004288189994,13.155720449998626,53060.37571896001 2025-07-01,04:19:49.000,182,11076932,115445,0,1751343588,13866.990815569989,13.141622189999907,53060.22200232 2025-07-01,04:19:50.000,182,11076963,114805,0,1751343589,13866.990815569989,13.176867840003979,53060.15911824001 2025-07-01,04:19:51.000,182,11076932,115285,0,1751343590,13867.031233429989,13.176867840003979,53060.03335008 2025-07-01,04:19:52.000,182,11076909,115005,0,1751343591,13867.051442359989,13.16981871000462,53059.970466000006 2025-07-01,04:19:53.000,182,11076975,115045,0,1751343592,13866.990815569989,13.198015230002056,53059.84469784001 2025-07-01,04:19:54.000,182,11076927,115165,0,1751343593,13867.024497119994,13.247359140004846,53059.732903920005 2025-07-01,04:19:55.000,182,11076886,115005,0,1751343594,13867.024497119994,13.282604790001642,53059.6909812 2025-07-01,04:19:56.000,182,11076951,115005,0,1751343595,13867.037969739999,13.34604696000315,53059.565213040005 2025-07-01,04:19:57.000,182,11076910,114885,0,1751343596,13866.977342949998,13.367194350001228,53059.43245776 2025-07-01,04:19:58.000,182,11076909,115205,0,1751343597,13866.950397709988,13.416538260004018,53059.327650960004 2025-07-01,04:19:59.000,182,11076897,115525,0,1751343598,13866.950397709988,13.409489130004658,53059.25079264001 2025-07-01,04:20:00.000,182,11076906,115165,0,1751343599,13866.896507229998,13.409489130004658,53059.15297296001 2025-07-01,04:20:01.000,182,11076932,114925,0,1751343600,13866.923452469993,13.437685650002095,53059.07611464 2025-07-01,04:20:02.000,182,11076945,115285,0,1751343601,13866.936925089998,13.430636520002736,53058.92938512 2025-07-01,04:20:03.000,182,11076967,115045,0,1751343602,13866.930188779988,13.458833040000172,53058.87348816 2025-07-01,04:20:04.000,182,11076958,115005,0,1751343603,13866.889770919988,13.423587390003377,53058.81060408 2025-07-01,04:20:05.000,182,11076940,115045,0,1751343604,13866.856089369998,13.430636520002736,53058.69881016001 2025-07-01,04:20:06.000,182,11076904,115125,0,1751343605,13866.869561989988,13.423587390003377,53058.60099048001 2025-07-01,04:20:07.000,182,11076971,115125,0,1751343606,13866.909979849988,13.402439999998023,53058.510157920005 2025-07-01,04:20:08.000,182,11076957,115045,0,1751343607,13866.977342949998,13.360145220001868,53058.42631248 2025-07-01,04:20:09.000,182,11076925,114965,0,1751343608,13866.957134019998,13.367194350001228,53058.3284928 2025-07-01,04:20:10.000,182,11076939,115365,0,1751343609,13866.997551879998,13.324899569997797,53058.21669888001 2025-07-01,04:20:11.000,182,11076962,115365,0,1751343610,13867.031233429989,13.275555660002283,53058.125866320006 2025-07-01,04:20:12.000,182,11076922,115045,0,1751343611,13867.071651289989,13.233260879998852,53058.069969359996 2025-07-01,04:20:13.000,182,11076946,115005,0,1751343612,13867.125541769994,13.162769579997985,53057.98612392 2025-07-01,04:20:14.000,182,11076936,115005,0,1751343613,13867.17269593999,13.141622189999907,53057.84638152 2025-07-01,04:20:15.000,182,11076965,114925,0,1751343614,13867.23332272999,13.127523930001189,53057.75554896 2025-07-01,04:20:16.000,182,11076934,115045,0,1751343615,13867.327631069995,13.06408175999968,53057.720613360005 2025-07-01,04:20:17.000,182,11076948,115245,0,1751343616,13867.327631069995,13.07113088999904,53057.64375504001 2025-07-01,04:20:18.000,182,11076925,115045,0,1751343617,13867.34110369,13.057032630000322,53057.4900384 2025-07-01,04:20:19.000,182,11076909,115125,0,1751343618,13867.36131262,12.972443070000736,53057.399205839996 2025-07-01,04:20:20.000,182,11076958,115165,0,1751343619,13867.388257859995,13.007688720004808,53057.287411920006 2025-07-01,04:20:21.000,182,11076911,115045,0,1751343620,13867.408466789995,12.986541329999454,53057.287411920006 2025-07-01,04:20:22.000,182,11076943,114965,0,1751343621,13867.4825662,12.986541329999454,53057.14766952 2025-07-01,04:20:23.000,182,11076924,115245,0,1751343622,13867.53645667999,12.958344810002018,53057.08478544 2025-07-01,04:20:24.000,182,11076922,115085,0,1751343623,13867.52298406,12.9442465500033,53056.99395288001 2025-07-01,04:20:25.000,182,11076918,115085,0,1751343624,13867.56340192,12.993590459998813,53056.84722336 2025-07-01,04:20:26.000,182,11076902,115005,0,1751343625,13867.62402871,13.000639589998173,53056.81927488 2025-07-01,04:20:27.000,182,11076966,115365,0,1751343626,13867.657710259991,12.986541329999454,53056.74241656 2025-07-01,04:20:28.000,182,11076894,115125,0,1751343627,13867.657710259991,12.986541329999454,53056.64459688 2025-07-01,04:20:29.000,182,11076966,115125,0,1751343628,13867.704864430001,12.958344810002018,53056.5817128 2025-07-01,04:20:30.000,182,11076964,115005,0,1751343629,13867.785700150002,12.972443070000736,53056.50485448 2025-07-01,04:20:31.000,182,11076909,115085,0,1751343630,13867.846326940002,12.9442465500033,53056.41402192 2025-07-01,04:20:32.000,182,11076923,115125,0,1751343631,13867.920426349992,12.93719742000394,53056.3371636 2025-07-01,04:20:33.000,182,11076952,115125,0,1751343632,13868.014734689998,12.930148290004581,53056.24633104 2025-07-01,04:20:34.000,182,11076866,114845,0,1751343633,13868.075361479998,12.923099159997946,53056.20440832001 2025-07-01,04:20:35.000,182,11076973,115085,0,1751343634,13868.162933509993,12.916050029998587,53056.17645984 2025-07-01,04:20:36.000,182,11076930,114845,0,1751343635,13868.237032919998,12.84555872999772,53056.12056288 2025-07-01,04:20:37.000,182,11076945,115125,0,1751343636,13868.358286499999,12.831460469999001,53056.05069168 2025-07-01,04:20:38.000,182,11076961,115165,0,1751343637,13868.43912222,12.866706120003073,53055.98082048 2025-07-01,04:20:39.000,182,11076951,115005,0,1751343638,13868.51322162999,12.83850959999836,53055.93191064 2025-07-01,04:20:40.000,182,11076912,115005,0,1751343639,13868.63447520999,12.810313080000924,53055.827103840005 2025-07-01,04:20:41.000,182,11076918,114685,0,1751343640,13868.7624651,12.782116560003487,53055.84806520001 2025-07-01,04:20:42.000,182,11076904,114965,0,1751343641,13868.883718680001,12.76801830000477,53055.76421976 2025-07-01,04:20:43.000,182,11076905,115085,0,1751343642,13868.937609159992,12.732772650000697,53055.73627128 2025-07-01,04:20:44.000,182,11076911,115165,0,1751343643,13869.018444879992,12.704576130003261,53055.70133568001 2025-07-01,04:20:45.000,182,11076934,115045,0,1751343644,13869.106016910002,12.697527000003902,53055.64543872 2025-07-01,04:20:46.000,182,11076938,114765,0,1751343645,13869.240743109993,12.66228134999983,53055.589541760004 2025-07-01,04:20:47.000,182,11076946,115125,0,1751343646,13869.321578829993,12.641133960001753,53055.55460616001 2025-07-01,04:20:48.000,182,11076920,115005,0,1751343647,13869.348524069988,12.627035700003034,53055.50569632 2025-07-01,04:20:49.000,182,11076900,115005,0,1751343648,13869.442832409994,12.584740919999604,53055.491722080005 2025-07-01,04:20:50.000,182,11076891,114845,0,1751343649,13869.516931819999,12.563593530001526,53055.48473496001 2025-07-01,04:20:51.000,182,11076935,114765,0,1751343650,13869.604503849994,12.53539701000409,53055.35197968 2025-07-01,04:20:52.000,182,11076948,114925,0,1751343651,13869.705548499995,12.521298749998095,53055.35197968 2025-07-01,04:20:53.000,182,11076935,115165,0,1751343652,13869.81332945999,12.493102230000659,53055.324031200005 2025-07-01,04:20:54.000,182,11076869,114925,0,1751343653,13869.887428869995,12.47900397000194,53055.29608272001 2025-07-01,04:20:55.000,182,11076951,114885,0,1751343654,13869.988473519996,12.493102230000659,53055.29608272001 2025-07-01,04:20:56.000,182,11076917,115005,0,1751343655,13870.069309239996,12.457856580003863,53055.254160000004 2025-07-01,04:20:57.000,182,11076924,115045,0,1751343656,13870.150144959996,12.408512670001073,53055.254160000004 2025-07-01,04:20:58.000,182,11076970,115085,0,1751343657,13870.244453300002,12.408512670001073,53055.23319864 2025-07-01,04:20:59.000,182,11076933,115085,0,1751343658,13870.358970569992,12.323923110001488,53055.14236608 2025-07-01,04:21:00.000,182,11076973,115045,0,1751343659,13870.453278909998,12.323923110001488,53055.16332744 2025-07-01,04:21:01.000,182,11076958,115205,0,1751343660,13870.614950349998,12.288677460004692,53055.086469120004 2025-07-01,04:21:02.000,182,11076882,114685,0,1751343661,13870.709258689989,12.225235290003184,53055.07948200001 2025-07-01,04:21:03.000,182,11076935,115205,0,1751343662,13870.823775959994,12.154743990002316,53055.086469120004 2025-07-01,04:21:04.000,182,11076961,115405,0,1751343663,13870.945029539995,12.112449209998886,53055.0445464 2025-07-01,04:21:05.000,182,11076878,115165,0,1751343664,13871.07301942999,12.091301820000808,53055.00961080001 2025-07-01,04:21:06.000,182,11076933,114725,0,1751343665,13871.207745629996,12.041957909998018,53054.98166232001 2025-07-01,04:21:07.000,182,11076895,114925,0,1751343666,13871.396362309992,11.992614000002504,53054.939739600006 2025-07-01,04:21:08.000,182,11076956,114885,0,1751343667,13871.537824819992,11.978515740003786,53054.939739600006 2025-07-01,04:21:09.000,182,11076920,115005,0,1751343668,13871.672551019998,11.922122700001637,53054.92576536 2025-07-01,04:21:10.000,182,11076937,115045,0,1751343669,13871.854431389998,11.837533140002051,53054.91179112001 2025-07-01,04:21:11.000,182,11076954,114845,0,1751343670,13872.00936651999,11.752943580002466,53054.94672672 2025-07-01,04:21:12.000,182,11076916,115165,0,1751343671,13872.164301649995,11.717697929998394,53054.939739600006 2025-07-01,04:21:13.000,182,11076956,115125,0,1751343672,13872.33270939999,11.703599669999676,53054.904804 2025-07-01,04:21:14.000,182,11076865,114965,0,1751343673,13872.501117150001,11.703599669999676,53054.918778240004 2025-07-01,04:21:15.000,182,11076867,115125,0,1751343674,13872.635843349992,11.682452280001598,53054.94672672 2025-07-01,04:21:16.000,182,11076891,115005,0,1751343675,13872.757096929992,11.647206630004803,53054.92576536 2025-07-01,04:21:17.000,182,11076861,114965,0,1751343676,13872.972658849998,11.604911850001372,53054.92576536 2025-07-01,04:21:18.000,182,11076880,115045,0,1751343677,13873.066967189989,11.604911850001372,53054.88384264001 2025-07-01,04:21:19.000,182,11076870,115125,0,1751343678,13873.24884755999,11.527371420001145,53054.96070096001 2025-07-01,04:21:20.000,182,11076910,114965,0,1751343679,13873.363364829995,11.548518809999223,53054.939739600006 2025-07-01,04:21:21.000,182,11076906,115125,0,1751343680,13873.53177257999,11.541469679999864,53054.94672672 2025-07-01,04:21:22.000,182,11076934,115125,0,1751343681,13873.65976247,11.541469679999864,53054.93275248001 2025-07-01,04:21:23.000,182,11076879,115005,0,1751343682,13873.767543429996,11.527371420001145,53054.939739600006 2025-07-01,04:21:24.000,182,11076919,115085,0,1751343683,13873.875324389992,11.541469679999864,53054.918778240004 2025-07-01,04:21:25.000,182,11076884,115165,0,1751343684,13874.063941070002,11.499174900003709,53054.93275248001 2025-07-01,04:21:26.000,182,11076875,114965,0,1751343685,13874.144776789988,11.478027509998356,53054.96070096001 2025-07-01,04:21:27.000,182,11076899,115085,0,1751343686,13874.292975609998,11.428683600002842,53054.92576536 2025-07-01,04:21:28.000,182,11076935,114845,0,1751343687,13874.454647049999,11.38638881999941,53054.91179112001 2025-07-01,04:21:29.000,182,11076910,115005,0,1751343688,13874.582636939995,11.358192300001974,53054.92576536 2025-07-01,04:21:30.000,182,11076874,115005,0,1751343689,13874.73083575999,11.315897519998543,53054.99563656 2025-07-01,04:21:31.000,182,11076874,115085,0,1751343690,13874.905979819996,11.315897519998543,53054.95371384 2025-07-01,04:21:32.000,182,11076858,115205,0,1751343691,13875.027233399996,11.238357089998317,53054.94672672 2025-07-01,04:21:33.000,182,11076901,114925,0,1751343692,13875.121541740002,11.189013180002803,53054.91179112001 2025-07-01,04:21:34.000,182,11076896,115125,0,1751343693,13875.229322699997,11.139669270000013,53054.89781688 2025-07-01,04:21:35.000,182,11076851,114725,0,1751343694,13875.310158419998,11.104423620003217,53054.94672672 2025-07-01,04:21:36.000,182,11076939,115165,0,1751343695,13875.424675689988,11.055079710000427,53054.92576536 2025-07-01,04:21:37.000,182,11076870,115045,0,1751343696,13875.552665579999,10.99163753999892,53054.96768808 2025-07-01,04:21:38.000,182,11076883,114765,0,1751343697,13875.633501299999,10.98458840999956,53054.92576536 2025-07-01,04:21:39.000,182,11076880,115045,0,1751343698,13875.71433702,10.907047979999334,53054.93275248001 2025-07-01,04:21:40.000,182,11076901,115005,0,1751343699,13875.77496381,10.822458419999748,53054.93275248001 2025-07-01,04:21:41.000,182,11076865,115125,0,1751343700,13875.842326909995,10.766065380004875,53054.88384264001 2025-07-01,04:21:42.000,182,11076832,115045,0,1751343701,13875.93663525,10.688524950004648,53054.87685552 2025-07-01,04:21:43.000,182,11076877,115285,0,1751343702,13876.064625139996,10.653279300000577,53054.96768808 2025-07-01,04:21:44.000,182,11076899,115165,0,1751343703,13876.111779309991,10.561640610001632,53054.86288128001 2025-07-01,04:21:45.000,182,11076870,115085,0,1751343704,13876.226296579996,10.498198440000124,53054.87685552 2025-07-01,04:21:46.000,182,11076896,115045,0,1751343705,13876.307132299997,10.441805399997975,53054.88384264001 2025-07-01,04:21:47.000,182,11076881,115005,0,1751343706,13876.394704329992,10.371314100004383,53054.869868400005 2025-07-01,04:21:48.000,182,11076856,114685,0,1751343707,13876.468803739997,10.293773670004157,53054.8349328 2025-07-01,04:21:49.000,182,11076852,114805,0,1751343708,13876.542903150003,10.180987589999859,53054.85589416 2025-07-01,04:21:50.000,182,11076851,114965,0,1751343709,13876.569848389998,10.138692810003704,53054.87685552 2025-07-01,04:21:51.000,182,11076816,114845,0,1751343710,13876.650684109998,10.089348900000914,53054.89781688 2025-07-01,04:21:52.000,182,11076921,115405,0,1751343711,13876.697838279993,9.955415429998538,53054.84890704 2025-07-01,04:21:53.000,182,11076904,115045,0,1751343712,13876.744992449989,9.927218910001102,53054.92576536 2025-07-01,04:21:54.000,182,11076894,115165,0,1751343713,13876.771937689999,9.870825869998953,53054.8349328 2025-07-01,04:21:55.000,182,11076912,114925,0,1751343714,13876.82582816999,9.76508892000129,53054.84890704 2025-07-01,04:21:56.000,182,11076892,115085,0,1751343715,13876.899927579994,9.70869587999914,53054.92576536 2025-07-01,04:21:57.000,182,11076873,115005,0,1751343716,13877.00770853999,9.666401100002986,53054.869868400005 2025-07-01,04:21:58.000,182,11076867,115045,0,1751343717,13877.03465378,9.617057190000196,53054.84890704 2025-07-01,04:21:59.000,182,11076840,115045,0,1751343718,13877.102016879995,9.560664149998047,53054.904804 2025-07-01,04:22:00.000,182,11076903,115085,0,1751343719,13877.14917104999,9.476074589998461,53054.91179112001 2025-07-01,04:22:01.000,182,11076888,114965,0,1751343720,13877.263688319996,9.419681550003588,53054.80698432 2025-07-01,04:22:02.000,182,11076894,115205,0,1751343721,13877.344524039996,9.35623938000208,53054.84191992001 2025-07-01,04:22:03.000,182,11076917,115045,0,1751343722,13877.357996660001,9.320993729998008,53054.84890704 2025-07-01,04:22:04.000,182,11076904,115125,0,1751343723,13877.33778773,9.243453299997782,53054.81397144001 2025-07-01,04:22:05.000,182,11076886,115045,0,1751343724,13877.331051419991,9.187060260002909,53054.87685552 2025-07-01,04:22:06.000,182,11076843,114925,0,1751343725,13877.344524039996,9.109519830002682,53054.8349328 2025-07-01,04:22:07.000,182,11076873,114845,0,1751343726,13877.364732969996,9.024930270003097,53054.79301008001 2025-07-01,04:22:08.000,182,11076944,114845,0,1751343727,13877.398414520001,9.010832010004378,53054.73711312 2025-07-01,04:22:09.000,182,11076909,115085,0,1751343728,13877.398414520001,8.95443897000223,53054.772048720006 2025-07-01,04:22:10.000,182,11076891,115125,0,1751343729,13877.398414520001,8.862800280003285,53054.71615176001 2025-07-01,04:22:11.000,182,11076870,114925,0,1751343730,13877.465777619997,8.834603759998572,53054.66724192 2025-07-01,04:22:12.000,182,11076870,115045,0,1751343731,13877.485986549997,8.72181768000155,53054.63929344 2025-07-01,04:22:13.000,182,11076943,114965,0,1751343732,13877.519668100002,8.637228120001964,53054.653267680005 2025-07-01,04:22:14.000,182,11076913,115085,0,1751343733,13877.607240129997,8.580835079999815,53054.583396480004 2025-07-01,04:22:15.000,182,11076922,115085,0,1751343734,13877.640921680002,8.552638560002379,53054.54846088001 2025-07-01,04:22:16.000,182,11076911,115005,0,1751343735,13877.694812159993,8.475098130002152,53054.52749952001 2025-07-01,04:22:17.000,182,11076916,115085,0,1751343736,13877.721757400002,8.404606830001285,53054.5205124 2025-07-01,04:22:18.000,182,11076891,115005,0,1751343737,13877.762175260003,8.36936118000449,53054.4506412 2025-07-01,04:22:19.000,182,11076861,114925,0,1751343738,13877.789120499998,8.3200172700017,53054.37378288 2025-07-01,04:22:20.000,182,11076871,115045,0,1751343739,13877.849747289998,8.249525970000832,53054.40173136 2025-07-01,04:22:21.000,182,11076867,114925,0,1751343740,13877.849747289998,8.221329450003395,53054.31089880001 2025-07-01,04:22:22.000,182,11076846,115085,0,1751343741,13877.930583009998,8.13673989000381,53054.38077000001 2025-07-01,04:22:23.000,182,11076886,115005,0,1751343742,13877.944055629989,8.12969076000445,53054.32487304 2025-07-01,04:22:24.000,182,11076840,114845,0,1751343743,13878.018155039994,8.052150330004224,53054.25500184 2025-07-01,04:22:25.000,182,11076883,115085,0,1751343744,13878.038363969994,7.981659030003357,53054.2759632 2025-07-01,04:22:26.000,182,11076919,115085,0,1751343745,13878.092254449999,7.988708160002716,53054.21307912001 2025-07-01,04:22:27.000,182,11076920,114965,0,1751343746,13878.098990759994,7.974609900003998,53054.248014720004 2025-07-01,04:22:28.000,182,11076864,115165,0,1751343747,13878.159617549994,7.953462509998644,53054.150195040005 2025-07-01,04:22:29.000,182,11076901,115005,0,1751343748,13878.23371696,7.911167730002489,53054.10827232 2025-07-01,04:22:30.000,182,11076889,115165,0,1751343749,13878.23371696,7.875922079998418,53054.07333672001 2025-07-01,04:22:31.000,182,11076868,115005,0,1751343750,13878.32802529999,7.833627300002263,53054.05936248 2025-07-01,04:22:32.000,182,11076926,115085,0,1751343751,13878.37517947,7.791332519998832,53054.05237536001 2025-07-01,04:22:33.000,182,11076921,114765,0,1751343752,13878.43580626,7.777234260000114,53054.031414000005 2025-07-01,04:22:34.000,182,11076836,114965,0,1751343753,13878.45601519,7.763136000001396,53053.9615428 2025-07-01,04:22:35.000,182,11076925,114965,0,1751343754,13878.543587219996,7.777234260000114,53053.94756856 2025-07-01,04:22:36.000,182,11076853,115045,0,1751343755,13878.577268770001,7.664448180003092,53053.88468448001 2025-07-01,04:22:37.000,182,11076874,114885,0,1751343756,13878.631159249991,7.650349920004373,53053.89865872 2025-07-01,04:22:38.000,182,11076848,115005,0,1751343757,13878.745676519997,7.622153399999661,53053.89865872 2025-07-01,04:22:39.000,182,11076803,114605,0,1751343758,13878.792830689992,7.593956880002224,53053.83577464001 2025-07-01,04:22:40.000,182,11076883,115245,0,1751343759,13878.826512239997,7.558711229998153,53053.78686480001 2025-07-01,04:22:41.000,182,11076911,114925,0,1751343760,13878.934293199993,7.516416450001998,53053.7519292 2025-07-01,04:22:42.000,182,11076883,115005,0,1751343761,13879.042074159988,7.50231819000328,53053.744942080004 2025-07-01,04:22:43.000,182,11076909,115045,0,1751343762,13879.122909879989,7.4459251500011305,53053.682058 2025-07-01,04:22:44.000,182,11076891,114845,0,1751343763,13879.197009289994,7.460023409999849,53053.71000648001 2025-07-01,04:22:45.000,182,11076900,114765,0,1751343764,13879.217218219994,7.3895321099989815,53053.68904512001 2025-07-01,04:22:46.000,182,11076914,115245,0,1751343765,13879.311526559999,7.319040809998114,53053.696032240005 2025-07-01,04:22:47.000,182,11076884,115045,0,1751343766,13879.34520810999,7.290844290000678,53053.66109664 2025-07-01,04:22:48.000,182,11076928,115245,0,1751343767,13879.38562596999,7.255598640003882,53053.6121868 2025-07-01,04:22:49.000,182,11076894,114885,0,1751343768,13879.43278014,7.199205600001733,53053.62616104 2025-07-01,04:22:50.000,182,11076871,114925,0,1751343769,13879.49340693,7.171009080004296,53053.59122544001 2025-07-01,04:22:51.000,182,11076892,115165,0,1751343770,13879.479934309995,7.1287143000008655,53053.59122544001 2025-07-01,04:22:52.000,182,11076871,114925,0,1751343771,13879.51361586,7.09346865000407,53053.6121868 2025-07-01,04:22:53.000,182,11076907,115205,0,1751343772,13879.580978959995,7.0229773500032024,53053.56327696 2025-07-01,04:22:54.000,182,11076876,114845,0,1751343773,13879.62813312999,6.980682569999772,53053.57026408001 2025-07-01,04:22:55.000,182,11076874,115125,0,1751343774,13879.61466051,6.945436920002976,53053.54930272001 2025-07-01,04:22:56.000,182,11076938,115205,0,1751343775,13879.641605749996,6.903142139999545,53053.56327696 2025-07-01,04:22:57.000,182,11076929,114925,0,1751343776,13879.6752873,6.832650839998678,53053.55628984 2025-07-01,04:22:58.000,182,11076935,115045,0,1751343777,13879.6752873,6.7621595399978105,53053.49340576 2025-07-01,04:22:59.000,182,11076872,115125,0,1751343778,13879.68875991999,6.691668240004219,53053.46545728 2025-07-01,04:23:00.000,182,11076926,114845,0,1751343779,13879.71570516,6.63527520000207,53053.479431520005 2025-07-01,04:23:01.000,182,11076885,115045,0,1751343780,13879.702232539996,6.557734770001844,53053.42353456001 2025-07-01,04:23:02.000,182,11076895,115125,0,1751343781,13879.749386709991,6.480194340001617,53053.39558608 2025-07-01,04:23:03.000,182,11076864,115125,0,1751343782,13879.742650399996,6.367408260004595,53053.35366336001 2025-07-01,04:23:04.000,182,11076920,115125,0,1751343783,13879.789804569991,6.3462608699992415,53053.31872776 2025-07-01,04:23:05.000,182,11076874,115205,0,1751343784,13879.789804569991,6.261671309999656,53053.24885656 2025-07-01,04:23:06.000,182,11076929,114965,0,1751343785,13879.850431359991,6.219376530003501,53053.2278952 2025-07-01,04:23:07.000,182,11076949,115045,0,1751343786,13879.863903979996,6.148885230002634,53053.192959600005 2025-07-01,04:23:08.000,182,11076946,115125,0,1751343787,13879.877376600001,6.078393930001766,53053.144049760005 2025-07-01,04:23:09.000,182,11076877,115285,0,1751343788,13879.890849219992,6.014951760000258,53053.074178560004 2025-07-01,04:23:10.000,182,11076920,115165,0,1751343789,13879.917794460001,5.958558719998109,53053.095139920006 2025-07-01,04:23:11.000,182,11076945,115005,0,1751343790,13879.917794460001,5.909214810002595,53053.08116568 2025-07-01,04:23:12.000,182,11076915,115245,0,1751343791,13879.931267079992,5.838723510001728,53053.00430736 2025-07-01,04:23:13.000,182,11076919,115085,0,1751343792,13879.938003390002,5.803477859997656,53052.93443616 2025-07-01,04:23:14.000,182,11076900,115045,0,1751343793,13879.951476009992,5.754133950002142,53052.927449040006 2025-07-01,04:23:15.000,182,11076926,115165,0,1751343794,13879.985157559997,5.704790039999352,53052.89251344 2025-07-01,04:23:16.000,182,11076886,115045,0,1751343795,13880.025575419997,5.641347869997844,53052.89251344 2025-07-01,04:23:17.000,182,11076856,114965,0,1751343796,13879.971684939992,5.584954830002971,53052.81565512 2025-07-01,04:23:18.000,182,11076923,114685,0,1751343797,13879.978421250002,5.528561790000822,53052.76674528 2025-07-01,04:23:19.000,182,11076854,115125,0,1751343798,13880.012102799992,5.472168749998673,53052.710848320006 2025-07-01,04:23:20.000,182,11076978,115085,0,1751343799,13879.998630180002,5.422824840003159,53052.71783544 2025-07-01,04:23:21.000,182,11076951,115045,0,1751343800,13880.025575419997,5.359382670001651,53052.60604152 2025-07-01,04:23:22.000,182,11076888,114965,0,1751343801,13880.045784349997,5.260694850003347,53052.571105920004 2025-07-01,04:23:23.000,182,11076890,114965,0,1751343802,13880.005366489997,5.211350940000557,53052.522196080005 2025-07-01,04:23:24.000,182,11076912,114885,0,1751343803,13880.032311729992,5.169056160004402,53052.473286240005 2025-07-01,04:23:25.000,182,11076952,115045,0,1751343804,13880.025575419997,5.056270080000104,53052.44533776001 2025-07-01,04:23:26.000,182,11076871,115045,0,1751343805,13880.005366489997,5.00692617000459,53052.424376400006 2025-07-01,04:23:27.000,182,11076935,114885,0,1751343806,13880.005366489997,4.9293857400043635,53052.39642792001 2025-07-01,04:23:28.000,182,11076906,114965,0,1751343807,13880.005366489997,4.865943570002855,53052.38245368 2025-07-01,04:23:29.000,182,11076955,114965,0,1751343808,13880.012102799992,4.788403140002629,53052.305595360005 2025-07-01,04:23:30.000,182,11076963,115045,0,1751343809,13879.978421250002,4.7179118400017614,53052.27764688001 2025-07-01,04:23:31.000,182,11076952,114685,0,1751343810,13879.978421250002,4.626273150002817,53052.17284008 2025-07-01,04:23:32.000,182,11076920,114925,0,1751343811,13880.032311729992,4.527585330004513,53052.16585296 2025-07-01,04:23:33.000,182,11076923,115005,0,1751343812,13880.018839110002,4.471192290002364,53052.1448916 2025-07-01,04:23:34.000,182,11076951,115085,0,1751343813,13880.018839110002,4.379553600003419,53052.10296888 2025-07-01,04:23:35.000,182,11076973,114685,0,1751343814,13879.951476009992,4.316111430001911,53051.98418784 2025-07-01,04:23:36.000,182,11076953,115005,0,1751343815,13879.944739699997,4.266767519999121,53052.0051492 2025-07-01,04:23:37.000,182,11076927,115045,0,1751343816,13879.944739699997,4.132834050004021,53051.99117496001 2025-07-01,04:23:38.000,182,11076971,115325,0,1751343817,13879.958212320002,4.048244490004436,53051.90732952 2025-07-01,04:23:39.000,182,11076922,115005,0,1751343818,13879.971684939992,3.96365493000485,53051.85841968 2025-07-01,04:23:40.000,182,11076914,114845,0,1751343819,13879.964948629997,3.8720162399986293,53051.83745832 2025-07-01,04:23:41.000,182,11076962,115085,0,1751343820,13880.012102799992,3.801524939997762,53051.78854848 2025-07-01,04:23:42.000,182,11076914,115245,0,1751343821,13879.924530769997,3.702837119999458,53051.71169016 2025-07-01,04:23:43.000,182,11076923,115005,0,1751343822,13879.958212320002,3.6252966899992316,53051.683741680004 2025-07-01,04:23:44.000,182,11076962,114965,0,1751343823,13879.978421250002,3.533658000000287,53051.64880608 2025-07-01,04:23:45.000,182,11077001,114925,0,1751343824,13879.998630180002,3.4631666999994195,53051.62784472001 2025-07-01,04:23:46.000,182,11076937,115005,0,1751343825,13880.005366489997,3.427921050002624,53051.564960640004 2025-07-01,04:23:47.000,182,11076897,115245,0,1751343826,13879.985157559997,3.3503806200023973,53051.50207656 2025-07-01,04:23:48.000,182,11076946,114845,0,1751343827,13879.971684939992,3.2657910600028117,53051.43919248001 2025-07-01,04:23:49.000,182,11076921,115365,0,1751343828,13879.971684939992,3.216447150000022,53051.42521824 2025-07-01,04:23:50.000,182,11076898,115165,0,1751343829,13879.911058149992,3.174152370003867,53051.40425688 2025-07-01,04:23:51.000,182,11076997,115085,0,1751343830,13879.911058149992,3.131857590000436,53051.33438568 2025-07-01,04:23:52.000,182,11076887,115085,0,1751343831,13879.884112909996,3.068415419998928,53051.28547584 2025-07-01,04:23:53.000,182,11076880,114765,0,1751343832,13879.823486119996,3.0402189000014914,53051.250540240006 2025-07-01,04:23:54.000,182,11076930,115165,0,1751343833,13879.75612302,2.955629340001906,53051.180669040004 2025-07-01,04:23:55.000,182,11076979,115005,0,1751343834,13879.729177779991,2.8780889100016793,53051.14573344 2025-07-01,04:23:56.000,182,11076954,115085,0,1751343835,13879.708968849991,2.807597610000812,53051.12477208001 2025-07-01,04:23:57.000,182,11076977,115085,0,1751343836,13879.65507837,2.744155439999304,53051.04791376 2025-07-01,04:23:58.000,182,11076956,115085,0,1751343837,13879.65507837,2.6877624000044307,53051.05490088001 2025-07-01,04:23:59.000,182,11076938,115005,0,1751343838,13879.59445158,2.645467620001,53050.95009408 2025-07-01,04:24:00.000,182,11076994,114965,0,1751343839,13879.59445158,2.5749763200001325,53050.95708120001 2025-07-01,04:24:01.000,182,11076949,115005,0,1751343840,13879.58771526999,2.5115341499986243,53050.88022288 2025-07-01,04:24:02.000,182,11076906,115045,0,1751343841,13879.540561099995,2.441042849997757,53050.82432592 2025-07-01,04:24:03.000,182,11076963,115125,0,1751343842,13879.540561099995,2.384649810002884,53050.796377440005 2025-07-01,04:24:04.000,182,11076941,115005,0,1751343843,13879.53382479,2.3212076400013757,53050.796377440005 2025-07-01,04:24:05.000,182,11077018,115125,0,1751343844,13879.560770029995,2.2648145999992266,53050.75445472 2025-07-01,04:24:06.000,182,11076965,114845,0,1751343845,13879.52708847999,2.2507163400005084,53050.71951912001 2025-07-01,04:24:07.000,182,11076923,115005,0,1751343846,13879.560770029995,2.229568950002431,53050.6426608 2025-07-01,04:24:08.000,182,11076972,115085,0,1751343847,13879.580978959995,2.1661267800009227,53050.60073808001 2025-07-01,04:24:09.000,182,11076949,115045,0,1751343848,13879.57424265,2.074488090001978,53050.51689264 2025-07-01,04:24:10.000,182,11076963,114965,0,1751343849,13879.580978959995,2.074488090001978,53050.530866880006 2025-07-01,04:24:11.000,182,11076980,115045,0,1751343850,13879.601187889995,2.025144179999188,53050.43304720001 2025-07-01,04:24:12.000,182,11076970,114885,0,1751343851,13879.65507837,1.9546528799983207,53050.44702144 2025-07-01,04:24:13.000,182,11076940,115045,0,1751343852,13879.60792419999,1.9617020099976799,53050.43304720001 2025-07-01,04:24:14.000,182,11076954,115045,0,1751343853,13879.641605749996,1.8912107100040885,53050.37715024 2025-07-01,04:24:15.000,182,11076934,115045,0,1751343854,13879.58771526999,1.8489159300006577,53050.37016312 2025-07-01,04:24:16.000,182,11076966,115045,0,1751343855,13879.58771526999,1.8489159300006577,53050.28631768001 2025-07-01,04:24:17.000,182,11076915,115125,0,1751343856,13879.63486944,1.8277685400025803,53050.27234344 2025-07-01,04:24:18.000,182,11076941,115045,0,1751343857,13879.65507837,1.7713755000004312,53050.20945936 2025-07-01,04:24:19.000,182,11076930,115205,0,1751343858,13879.66855098999,1.7290807200042764,53050.25138208 2025-07-01,04:24:20.000,182,11076981,114765,0,1751343859,13879.682023609996,1.7220315900049172,53050.21644648001 2025-07-01,04:24:21.000,182,11076943,114965,0,1751343860,13879.65507837,1.658589420003409,53050.195485120006 2025-07-01,04:24:22.000,182,11076970,115045,0,1751343861,13879.66855098999,1.5669507300044643,53050.174523760004 2025-07-01,04:24:23.000,182,11076943,115205,0,1751343862,13879.661814679996,1.5387542099997518,53050.14657528001 2025-07-01,04:24:24.000,182,11076880,115085,0,1751343863,13879.708968849991,1.5246559500010335,53050.11163968 2025-07-01,04:24:25.000,182,11076961,114845,0,1751343864,13879.69549623,1.4330172600020887,53050.11163968 2025-07-01,04:24:26.000,182,11076892,114965,0,1751343865,13879.702232539996,1.390722479998658,53050.055742720004 2025-07-01,04:24:27.000,182,11076916,114965,0,1751343866,13879.729177779991,1.3202311799977906,53050.04875560001 2025-07-01,04:24:28.000,182,11076967,115365,0,1751343867,13879.810013499991,1.2567890100035584,53050.027794240006 2025-07-01,04:24:29.000,182,11076922,114965,0,1751343868,13879.823486119996,1.2003959700014093,53050.055742720004 2025-07-01,04:24:30.000,182,11076931,114965,0,1751343869,13879.863903979996,1.1440029299992602,53050.06272984 2025-07-01,04:24:31.000,182,11076987,114885,0,1751343870,13879.944739699997,1.1087572800024645,53050.02080712001 2025-07-01,04:24:32.000,182,11076959,114885,0,1751343871,13879.938003390002,1.024167720002879,53050.03478136 2025-07-01,04:24:33.000,182,11076897,115005,0,1751343872,13880.032311729992,1.0171185900035198,53050.01382 2025-07-01,04:24:34.000,182,11076934,115045,0,1751343873,13880.059256970002,0.974823810000089,53049.99285864 2025-07-01,04:24:35.000,182,11076930,114965,0,1751343874,13880.072729589992,0.8972833799998625,53050.02080712001 2025-07-01,04:24:36.000,182,11076947,114925,0,1751343875,13880.113147449993,0.8761359900017851,53049.98587152 2025-07-01,04:24:37.000,182,11076931,115005,0,1751343876,13880.146828999998,0.8338412099983543,53049.97189728 2025-07-01,04:24:38.000,182,11076963,115125,0,1751343877,13880.220928409988,0.7915464300021995,53049.95093592001 2025-07-01,04:24:39.000,182,11076973,115125,0,1751343878,13880.268082579998,0.7351533900000504,53050.006832880004 2025-07-01,04:24:40.000,182,11076940,115045,0,1751343879,13880.321973059989,0.6505638300004648,53050.03478136 2025-07-01,04:24:41.000,182,11076981,114885,0,1751343880,13880.355654609994,0.60826905000431,53050.01382 2025-07-01,04:24:42.000,182,11076983,115085,0,1751343881,13880.382599849989,0.5659742700008792,53050.06971696001 2025-07-01,04:24:43.000,182,11076963,114845,0,1751343882,13880.470171879999,0.5236794900047244,53050.03478136 2025-07-01,04:24:44.000,182,11077016,115125,0,1751343883,13880.52406235999,0.4884338400006527,53050.06272984 2025-07-01,04:24:45.000,182,11077000,114805,0,1751343884,13880.557743909994,0.4390899299978628,53050.055742720004 2025-07-01,04:24:46.000,182,11076947,114885,0,1751343885,13880.61163439,0.3404021099995589,53050.09766544001 2025-07-01,04:24:47.000,182,11076987,115285,0,1751343886,13880.65205225,0.36154950000491226,53050.076704080006 2025-07-01,04:24:48.000,182,11076993,115085,0,1751343887,13880.70594272999,0.2769599399980507,53050.125613920005 2025-07-01,04:24:49.000,182,11076943,114925,0,1751343888,13880.71267904,0.241714290001255,53050.0836912 2025-07-01,04:24:50.000,182,11076998,114845,0,1751343889,13880.7530969,0.1782721199997468,53050.0836912 2025-07-01,04:24:51.000,182,11076963,115125,0,1751343890,13880.77330583,0.08663343000080204,53050.09067832 2025-07-01,04:24:52.000,182,11076989,115165,0,1751343891,13880.77330583,0.03728951999801211,53050.0836912 2025-07-01,04:24:53.000,182,11076957,115205,0,1751343892,13880.840668929995,-0.005005259998142719,53050.13958816 2025-07-01,04:24:54.000,182,11076977,114965,0,1751343893,13880.88782309999,-0.0825456899983692,53050.1535624 2025-07-01,04:24:55.000,182,11076973,115165,0,1751343894,13880.928240959991,-0.09664394999708747,53050.10465256 2025-07-01,04:24:56.000,182,11077019,115005,0,1751343895,13880.93497727,-0.18828263999603223,53050.1535624 2025-07-01,04:24:57.000,182,11077021,115005,0,1751343896,13880.961922509996,-0.27287219999561785,53050.18151088 2025-07-01,04:24:58.000,182,11077041,115125,0,1751343897,13881.029285609991,-0.33631436999712605,53050.195485120006 2025-07-01,04:24:59.000,182,11076950,115165,0,1751343898,13881.015812990001,-0.3927074099992751,53050.18151088 2025-07-01,04:25:00.000,182,11076955,114965,0,1751343899,13881.076439780001,-0.44205132000206504,53050.18151088 2025-07-01,04:25:01.000,182,11076956,114925,0,1751343900,13881.096648710001,-0.5195917500022915,53050.16753664001 2025-07-01,04:25:02.000,182,11076962,115165,0,1751343901,13881.089912399992,-0.5125426199956564,53050.18151088 2025-07-01,04:25:03.000,182,11076979,115005,0,1751343902,13881.096648710001,-0.597132179995242,53050.26535632001 2025-07-01,04:25:04.000,182,11077019,114965,0,1751343903,13881.164011809997,-0.6041813100018771,53050.244394960006 2025-07-01,04:25:05.000,182,11077042,114885,0,1751343904,13881.164011809997,-0.6323778299993137,53050.27933056 2025-07-01,04:25:06.000,182,11077025,115085,0,1751343905,13881.177484430002,-0.702869130000181,53050.293304800005 2025-07-01,04:25:07.000,182,11077003,114885,0,1751343906,13881.197693360002,-0.702869130000181,53050.30029192 2025-07-01,04:25:08.000,182,11077009,114965,0,1751343907,13881.231374909992,-0.7733604300010484,53050.30727904 2025-07-01,04:25:09.000,182,11076943,115005,0,1751343908,13881.231374909992,-0.8297534699959215,53050.25138208 2025-07-01,04:25:10.000,182,11076989,114965,0,1751343909,13881.265056459997,-0.8227043399965623,53050.27234344 2025-07-01,04:25:11.000,182,11076971,115285,0,1751343910,13881.265056459997,-0.9143430299955071,53050.28631768001 2025-07-01,04:25:12.000,182,11076989,115125,0,1751343911,13881.244847529997,-0.9143430299955071,53050.3282404 2025-07-01,04:25:13.000,182,11077039,114965,0,1751343912,13881.244847529997,-0.9566378099989379,53050.32125328 2025-07-01,04:25:14.000,182,11077017,115045,0,1751343913,13881.285265389997,-1.013030850001087,53050.40509872001 2025-07-01,04:25:15.000,182,11076978,115005,0,1751343914,13881.292001699992,-1.0835221500019543,53050.412085840006 2025-07-01,04:25:16.000,182,11076967,115005,0,1751343915,13881.312210629992,-1.0764730199953192,53050.38413736001 2025-07-01,04:25:17.000,182,11077001,114965,0,1751343916,13881.332419559993,-1.0905712800013134,53050.37016312 2025-07-01,04:25:18.000,182,11076961,114925,0,1751343917,13881.339155870002,-1.1328660599974683,53050.412085840006 2025-07-01,04:25:19.000,182,11076986,114685,0,1751343918,13881.312210629992,-1.2033573599983356,53050.363176000006 2025-07-01,04:25:20.000,182,11077072,114925,0,1751343919,13881.312210629992,-1.2597504000004847,53050.37016312 2025-07-01,04:25:21.000,182,11077001,115285,0,1751343920,13881.345892179997,-1.3090943099959986,53050.31426616001 2025-07-01,04:25:22.000,182,11077035,114885,0,1751343921,13881.318946940002,-1.3372908300007111,53050.293304800005 2025-07-01,04:25:23.000,182,11077030,115005,0,1751343922,13881.292001699992,-1.3513890899994294,53050.31426616001 2025-07-01,04:25:24.000,182,11076975,115045,0,1751343923,13881.339155870002,-1.3654873499981477,53050.391124480004 2025-07-01,04:25:25.000,182,11076968,115365,0,1751343924,13881.292001699992,-1.428929519999656,53050.42606008 2025-07-01,04:25:26.000,182,11076989,115165,0,1751343925,13881.285265389997,-1.435978649999015,53050.3981116 2025-07-01,04:25:27.000,182,11076981,114925,0,1751343926,13881.211165979992,-1.5135190799992415,53050.40509872001 2025-07-01,04:25:28.000,182,11076963,114725,0,1751343927,13881.251583839992,-1.541715599996678,53050.40509872001 2025-07-01,04:25:29.000,182,11077062,115285,0,1751343928,13881.197693360002,-1.5628629900020314,53050.40509872001 2025-07-01,04:25:30.000,182,11076996,114925,0,1751343929,13881.137066570001,-1.5840103800001089,53050.40509872001 2025-07-01,04:25:31.000,182,11077041,115085,0,1751343930,13881.164011809997,-1.647452550001617,53050.391124480004 2025-07-01,04:25:32.000,182,11077041,114885,0,1751343931,13881.110121329992,-1.7038455899964902,53050.34920176 2025-07-01,04:25:33.000,182,11077045,114925,0,1751343932,13881.096648710001,-1.75318949999928,53050.342214640004 2025-07-01,04:25:34.000,182,11076982,115045,0,1751343933,13881.062967159996,-1.80253341000207,53050.37715024 2025-07-01,04:25:35.000,182,11077041,114845,0,1751343934,13881.029285609991,-1.901221230000374,53050.34920176 2025-07-01,04:25:36.000,182,11076973,114885,0,1751343935,13881.002340369996,-1.9153194899990922,53050.31426616001 2025-07-01,04:25:37.000,182,11077022,115125,0,1751343936,13880.948449889991,-1.9787616600006004,53050.21644648001 2025-07-01,04:25:38.000,182,11076987,114965,0,1751343937,13880.84740523999,-2.014007309997396,53050.27234344 2025-07-01,04:25:39.000,182,11076981,115045,0,1751343938,13880.83393262,-2.063351220000186,53050.26535632001 2025-07-01,04:25:40.000,182,11077038,115205,0,1751343939,13880.820459999995,-2.1408916500004125,53050.18849800001 2025-07-01,04:25:41.000,182,11077013,115005,0,1751343940,13880.759833209995,-2.169088169997849,53050.174523760004 2025-07-01,04:25:42.000,182,11077012,114965,0,1751343941,13880.70594272999,-2.225481209999998,53050.16753664001 2025-07-01,04:25:43.000,182,11076969,114965,0,1751343942,13880.67226118,-2.2889233800015063,53050.18849800001 2025-07-01,04:25:44.000,182,11076966,114885,0,1751343943,13880.62510700999,-2.3453164199963794,53050.14657528001 2025-07-01,04:25:45.000,182,11077012,115205,0,1751343944,13880.61163439,-2.4017094599985285,53050.18151088 2025-07-01,04:25:46.000,182,11076975,115045,0,1751343945,13880.56448021999,-2.4440042400019593,53050.13260104 2025-07-01,04:25:47.000,182,11076982,115125,0,1751343946,13880.56448021999,-2.5003972799968324,53050.14657528001 2025-07-01,04:25:48.000,182,11076971,115365,0,1751343947,13880.537534979994,-2.577937709997059,53050.0836912 2025-07-01,04:25:49.000,182,11076965,114885,0,1751343948,13880.48364449999,-2.6272816199998488,53050.11862680001 2025-07-01,04:25:50.000,182,11076955,115205,0,1751343949,13880.470171879999,-2.648429009997926,53050.0836912 2025-07-01,04:25:51.000,182,11076996,114925,0,1751343950,13880.389336159998,-2.7189203099987935,53050.02080712001 2025-07-01,04:25:52.000,182,11077039,114725,0,1751343951,13880.335445679993,-2.7753133500009426,53049.98587152 2025-07-01,04:25:53.000,182,11077046,115085,0,1751343952,13880.241137339988,-2.8176081299970974,53049.96491016 2025-07-01,04:25:54.000,182,11076975,114965,0,1751343953,13880.153565309993,-2.895148559997324,53050.006832880004 2025-07-01,04:25:55.000,182,11076974,115045,0,1751343954,13880.180510550003,-2.9726889899975504,53049.97888440001 2025-07-01,04:25:56.000,182,11077023,114925,0,1751343955,13880.119883760002,-2.9726889899975504,53049.9439488 2025-07-01,04:25:57.000,182,11077006,115205,0,1751343956,13880.079465900002,-3.057278549997136,53049.95093592001 2025-07-01,04:25:58.000,182,11077028,115205,0,1751343957,13880.012102799992,-3.0854750700018485,53049.95093592001 2025-07-01,04:25:59.000,182,11076958,115005,0,1751343958,13879.971684939992,-3.1982611499988707,53049.91600032 2025-07-01,04:26:00.000,182,11076956,114645,0,1751343959,13879.897585530001,-3.2969489699971746,53049.88106472001 2025-07-01,04:26:01.000,182,11076974,114965,0,1751343960,13879.850431359991,-3.367440269998042,53049.7692708 2025-07-01,04:26:02.000,182,11077000,115125,0,1751343961,13879.796540880001,-3.3533420099993236,53049.7692708 2025-07-01,04:26:03.000,182,11077015,114925,0,1751343962,13879.789804569991,-3.4379315699989093,53049.81818064 2025-07-01,04:26:04.000,182,11077009,114925,0,1751343963,13879.68875991999,-3.536619389997213,53049.77625792 2025-07-01,04:26:05.000,182,11077020,114965,0,1751343964,13879.65507837,-3.571865040001285,53049.6993996 2025-07-01,04:26:06.000,182,11077023,115165,0,1751343965,13879.59445158,-3.6564546000008704,53049.67843824 2025-07-01,04:26:07.000,182,11077011,114885,0,1751343966,13879.56750633999,-3.691700249997666,53049.67843824 2025-07-01,04:26:08.000,182,11077019,114965,0,1751343967,13879.473198,-3.7692406799978926,53049.671451120004 2025-07-01,04:26:09.000,182,11077000,114605,0,1751343968,13879.41257121,-3.83973197999876,53049.61555416001 2025-07-01,04:26:10.000,182,11076978,114925,0,1751343969,13879.37215335,-3.9313706699977047,53049.60157992 2025-07-01,04:26:11.000,182,11076940,114925,0,1751343970,13879.32499917999,-3.9736654500011355,53049.59459280001 2025-07-01,04:26:12.000,182,11077019,114885,0,1751343971,13879.298053939994,-4.0794023999987985,53049.53170872 2025-07-01,04:26:13.000,182,11076972,115125,0,1751343972,13879.298053939994,-4.135795440000948,53049.524721600006 2025-07-01,04:26:14.000,182,11076973,115045,0,1751343973,13879.163327739989,-4.192188479995821,53049.51773448001 2025-07-01,04:26:15.000,182,11077015,114885,0,1751343974,13879.183536669989,-4.24858151999797,53049.454850400005 2025-07-01,04:26:16.000,182,11077004,115045,0,1751343975,13879.129646189998,-4.326121949998196,53049.384979200004 2025-07-01,04:26:17.000,182,11077051,114845,0,1751343976,13879.109437259998,-4.375465860000986,53049.44087616 2025-07-01,04:26:18.000,182,11077024,115245,0,1751343977,13879.055546779993,-4.460055420000572,53049.36401784 2025-07-01,04:26:19.000,182,11076971,115005,0,1751343978,13878.988183679998,-4.516448459995445,53049.4199148 2025-07-01,04:26:20.000,182,11077008,115045,0,1751343979,13878.967974749998,-4.558743239998876,53049.357030720006 2025-07-01,04:26:21.000,182,11077045,115005,0,1751343980,13878.954502129993,-4.629234539999743,53049.37100496 2025-07-01,04:26:22.000,182,11076992,115165,0,1751343981,13878.900611650002,-4.69972584000061,53049.30812088001 2025-07-01,04:26:23.000,182,11076980,114965,0,1751343982,13878.866930099997,-4.777266270000837,53049.315108 2025-07-01,04:26:24.000,182,11076951,114925,0,1751343983,13878.806303309997,-4.904150609996577,53049.27318528 2025-07-01,04:26:25.000,182,11077037,114965,0,1751343984,13878.732203899992,-4.925298000001931,53049.25222392 2025-07-01,04:26:26.000,182,11077013,115005,0,1751343985,13878.671577109992,-5.009887560001516,53049.21030120001 2025-07-01,04:26:27.000,182,11076991,115205,0,1751343986,13878.624422939996,-5.066280599996389,53049.15440424 2025-07-01,04:26:28.000,182,11077022,114925,0,1751343987,13878.543587219996,-5.122673639998538,53049.12645576 2025-07-01,04:26:29.000,182,11077029,115365,0,1751343988,13878.48969673999,-5.193164939999406,53049.13344288 2025-07-01,04:26:30.000,182,11076973,115045,0,1751343989,13878.462751499996,-5.263656240000273,53049.09152016001 2025-07-01,04:26:31.000,182,11077049,115085,0,1751343990,13878.43580626,-5.3411966700005,53049.15440424 2025-07-01,04:26:32.000,182,11077047,114565,0,1751343991,13878.35497054,-5.397589709995373,53049.04261032001 2025-07-01,04:26:33.000,182,11076995,115005,0,1751343992,13878.33476161,-5.4398844899988035,53048.99370048001 2025-07-01,04:26:34.000,182,11077033,114845,0,1751343993,13878.28760743999,-5.503326660000312,53048.965752 2025-07-01,04:26:35.000,182,11076991,115005,0,1751343994,13878.260662199995,-5.580867090000538,53048.965752 2025-07-01,04:26:36.000,182,11076970,114965,0,1751343995,13878.21350803,-5.602014479998616,53049.021648960006 2025-07-01,04:26:37.000,182,11076974,115125,0,1751343996,13878.16635385999,-5.637260129995411,53048.92382928001 2025-07-01,04:26:38.000,182,11076967,115005,0,1751343997,13878.11246338,-5.7007022999969195,53048.92382928001 2025-07-01,04:26:39.000,182,11077008,115085,0,1751343998,13878.024891349989,-5.778242729997146,53048.881906560004 2025-07-01,04:26:40.000,182,11077015,114845,0,1751343999,13878.018155039994,-5.820537510000577,53048.82600960001 2025-07-01,04:26:41.000,182,11077006,115005,0,1751344000,13877.930583009998,-5.87693054999545,53048.83998384 2025-07-01,04:26:42.000,182,11077036,115045,0,1751344001,13877.930583009998,-5.92627445999824,53048.82600960001 2025-07-01,04:26:43.000,182,11077017,115245,0,1751344002,13877.896901459993,-5.989716629999748,53048.784086880005 2025-07-01,04:26:44.000,182,11076981,115165,0,1751344003,13877.863219909988,-6.032011409995903,53048.77011264 2025-07-01,04:26:45.000,182,11077004,114965,0,1751344004,13877.843010979988,-6.060207930000615,53048.7212028 2025-07-01,04:26:46.000,182,11076970,115005,0,1751344005,13877.795856809993,-6.137748360000842,53048.67229296 2025-07-01,04:26:47.000,182,11076962,115005,0,1751344006,13877.795856809993,-6.144797490000201,53048.67229296 2025-07-01,04:26:48.000,182,11076938,115005,0,1751344007,13877.775647879993,-6.180043139996997,53048.665305840004 2025-07-01,04:26:49.000,182,11077011,114965,0,1751344008,13877.768911569998,-6.250534439997864,53048.72818992001 2025-07-01,04:26:50.000,182,11076992,115245,0,1751344009,13877.789120499998,-6.292829220001295,53048.616396000005 2025-07-01,04:26:51.000,182,11076999,114925,0,1751344010,13877.795856809993,-6.33512399999745,53048.59543464 2025-07-01,04:26:52.000,182,11077004,115165,0,1751344011,13877.829538359998,-6.349222259996168,53048.63037024 2025-07-01,04:26:53.000,182,11076971,114925,0,1751344012,13877.775647879993,-6.363320520002162,53048.63037024 2025-07-01,04:26:54.000,182,11076950,114885,0,1751344013,13877.789120499998,-6.405615299998317,53048.616396000005 2025-07-01,04:26:55.000,182,11076987,115045,0,1751344014,13877.735230019993,-6.462008340000466,53048.63037024 2025-07-01,04:26:56.000,182,11076987,114645,0,1751344015,13877.728493709998,-6.454959210001107,53048.63735736001 2025-07-01,04:26:57.000,182,11077027,115125,0,1751344016,13877.816065739993,-6.440860949995113,53048.63735736001 2025-07-01,04:26:58.000,182,11076983,115045,0,1751344017,13877.768911569998,-6.469057469999825,53048.63735736001 2025-07-01,04:26:59.000,182,11077019,115005,0,1751344018,13877.762175260003,-6.476106599999184,53048.65831872001 2025-07-01,04:27:00.000,182,11076927,115045,0,1751344019,13877.802593119988,-6.518401379995339,53048.63735736001 2025-07-01,04:27:01.000,182,11076941,114925,0,1751344020,13877.809329429998,-6.532499640001333,53048.616396000005 2025-07-01,04:27:02.000,182,11076937,115125,0,1751344021,13877.789120499998,-6.518401379995339,53048.60940888001 2025-07-01,04:27:03.000,182,11076931,114925,0,1751344022,13877.822802049988,-6.546597900000052,53048.6513316 2025-07-01,04:27:04.000,182,11077019,114685,0,1751344023,13877.809329429998,-6.56069615999877,53048.70024144 2025-07-01,04:27:05.000,182,11076982,115005,0,1751344024,13877.883428839988,-6.56069615999877,53048.7212028 2025-07-01,04:27:06.000,182,11077029,114965,0,1751344025,13877.910374079998,-6.61004007000156,53048.74915128 2025-07-01,04:27:07.000,182,11076992,115045,0,1751344026,13877.896901459993,-6.602990940002201,53048.735177040006 2025-07-01,04:27:08.000,182,11076984,115045,0,1751344027,13877.964264559989,-6.638236589998996,53048.77709976001 2025-07-01,04:27:09.000,182,11077005,114885,0,1751344028,13878.004682419989,-6.638236589998996,53048.80504824001 2025-07-01,04:27:10.000,182,11076970,115125,0,1751344029,13878.004682419989,-6.61004007000156,53048.784086880005 2025-07-01,04:27:11.000,182,11077033,114925,0,1751344030,13878.058572899994,-6.61004007000156,53048.81203536 2025-07-01,04:27:12.000,182,11076991,114965,0,1751344031,13878.12593599999,-6.567745289998129,53048.902867920006 2025-07-01,04:27:13.000,182,11076956,114885,0,1751344032,13878.17309017,-6.574794419997488,53048.853958080006 2025-07-01,04:27:14.000,182,11076993,115005,0,1751344033,13878.220244339995,-6.595941809995566,53048.95876488 2025-07-01,04:27:15.000,182,11076998,115045,0,1751344034,13878.22698064999,-6.595941809995566,53048.98671336 2025-07-01,04:27:16.000,182,11076968,114965,0,1751344035,13878.26739850999,-6.581843549996847,53049.000687600004 2025-07-01,04:27:17.000,182,11077026,115045,0,1751344036,13878.30781636999,-6.581843549996847,53049.021648960006 2025-07-01,04:27:18.000,182,11077033,114645,0,1751344037,13878.34823422999,-6.581843549996847,53049.02863608 2025-07-01,04:27:19.000,182,11076971,115365,0,1751344038,13878.422333639995,-6.553647029999411,53049.1054944 2025-07-01,04:27:20.000,182,11076975,115005,0,1751344039,13878.47622412,-6.595941809995566,53049.14741712 2025-07-01,04:27:21.000,182,11076969,115045,0,1751344040,13878.51664198,-6.595941809995566,53049.189339840006 2025-07-01,04:27:22.000,182,11077002,114805,0,1751344041,13878.55705984,-6.574794419997488,53049.1753656 2025-07-01,04:27:23.000,182,11076990,114965,0,1751344042,13878.597477700001,-6.553647029999411,53049.25222392 2025-07-01,04:27:24.000,182,11077017,115005,0,1751344043,13878.631159249991,-6.588892679996206,53049.28017240001 2025-07-01,04:27:25.000,182,11076985,115085,0,1751344044,13878.644631869996,-6.56069615999877,53049.37100496 2025-07-01,04:27:26.000,182,11076986,115005,0,1751344045,13878.685049729997,-6.567745289998129,53049.384979200004 2025-07-01,04:27:27.000,182,11077059,114965,0,1751344046,13878.732203899992,-6.574794419997488,53049.42690192001 2025-07-01,04:27:28.000,182,11077050,115045,0,1751344047,13878.772621759992,-6.567745289998129,53049.48279888 2025-07-01,04:27:29.000,182,11077033,114925,0,1751344048,13878.786094379997,-6.588892679996206,53049.524721600006 2025-07-01,04:27:30.000,182,11077027,115005,0,1751344049,13878.799567000002,-6.595941809995566,53049.53869584 2025-07-01,04:27:31.000,182,11077052,114925,0,1751344050,13878.833248549992,-6.595941809995566,53049.53869584 2025-07-01,04:27:32.000,182,11077022,115205,0,1751344051,13878.853457479992,-6.617089200000919,53049.56664432001 2025-07-01,04:27:33.000,182,11077051,114925,0,1751344052,13878.853457479992,-6.6452857199983555,53049.58061856 2025-07-01,04:27:34.000,182,11076997,114725,0,1751344053,13878.873666409992,-6.6452857199983555,53049.67843824 2025-07-01,04:27:35.000,182,11076952,115165,0,1751344054,13878.934293199993,-6.659383979997074,53049.74830944 2025-07-01,04:27:36.000,182,11076964,114965,0,1751344055,13878.914084269993,-6.673482239995792,53049.77625792 2025-07-01,04:27:37.000,182,11077013,115005,0,1751344056,13878.887139029997,-6.687580500001786,53049.82516776 2025-07-01,04:27:38.000,182,11076992,115005,0,1751344057,13878.961238440002,-6.715777019999223,53049.888051840004 2025-07-01,04:27:39.000,182,11076991,115045,0,1751344058,13878.947765819998,-6.715777019999223,53049.91600032 2025-07-01,04:27:40.000,182,11077034,114845,0,1751344059,13878.941029510002,-6.7016787600005046,53049.92298744 2025-07-01,04:27:41.000,182,11076948,115125,0,1751344060,13878.934293199993,-6.7016787600005046,53050.03478136 2025-07-01,04:27:42.000,182,11077017,115165,0,1751344061,13878.920820580002,-6.7369244099973,53050.06272984 2025-07-01,04:27:43.000,182,11077011,114965,0,1751344062,13878.934293199993,-6.772170060001372,53050.1535624 2025-07-01,04:27:44.000,182,11076984,114765,0,1751344063,13878.900611650002,-6.758071799995378,53050.16054952 2025-07-01,04:27:45.000,182,11077044,115005,0,1751344064,13878.961238440002,-6.779219190000731,53050.174523760004 2025-07-01,04:27:46.000,182,11077034,115205,0,1751344065,13878.947765819998,-6.828563099996245,53050.26535632001 2025-07-01,04:27:47.000,182,11077048,115245,0,1751344066,13878.914084269993,-6.8003665799988084,53050.23740784001 2025-07-01,04:27:48.000,182,11077041,115045,0,1751344067,13878.887139029997,-6.8567596200009575,53050.26535632001 2025-07-01,04:27:49.000,182,11077003,114725,0,1751344068,13878.893875339993,-6.9061035299964715,53050.30029192 2025-07-01,04:27:50.000,182,11077000,115125,0,1751344069,13878.920820580002,-6.927250920001825,53050.3282404 2025-07-01,04:27:51.000,182,11077018,115005,0,1751344070,13878.920820580002,-6.976594829997339,53050.342214640004 2025-07-01,04:27:52.000,182,11077009,115045,0,1751344071,13878.934293199993,-6.9624965699986205,53050.34920176 2025-07-01,04:27:53.000,182,11076963,115085,0,1751344072,13878.839984860002,-7.025938740000129,53050.363176000006 2025-07-01,04:27:54.000,182,11077036,115005,0,1751344073,13878.873666409992,-7.068233519996284,53050.391124480004 2025-07-01,04:27:55.000,182,11076995,115005,0,1751344074,13878.826512239997,-7.068233519996284,53050.37715024 2025-07-01,04:27:56.000,182,11077054,114845,0,1751344075,13878.806303309997,-7.110528299999714,53050.45400856001 2025-07-01,04:27:57.000,182,11077017,115005,0,1751344076,13878.738940210002,-7.188068729999941,53050.460995680005 2025-07-01,04:27:58.000,182,11076994,115125,0,1751344077,13878.705258659997,-7.209216119998018,53050.4679828 2025-07-01,04:27:59.000,182,11077042,115045,0,1751344078,13878.738940210002,-7.237412639995455,53050.49593128 2025-07-01,04:28:00.000,182,11077025,115125,0,1751344079,13878.745676519997,-7.258560030000808,53050.558815360004 2025-07-01,04:28:01.000,182,11077066,115045,0,1751344080,13878.711994969992,-7.300854809996963,53050.54484112 2025-07-01,04:28:02.000,182,11077083,115205,0,1751344081,13878.691786039992,-7.322002200002316,53050.62169944001 2025-07-01,04:28:03.000,182,11077037,114885,0,1751344082,13878.624422939996,-7.350198719999753,53050.6077252 2025-07-01,04:28:04.000,182,11077039,115005,0,1751344083,13878.570532459991,-7.399542629995267,53050.56580248 2025-07-01,04:28:05.000,182,11077011,115165,0,1751344084,13878.51664198,-7.441837409998698,53050.59375096 2025-07-01,04:28:06.000,182,11076980,115005,0,1751344085,13878.482960429996,-7.4841321900021285,53050.55182824001 2025-07-01,04:28:07.000,182,11077007,115085,0,1751344086,13878.40886101999,-7.575770880001073,53050.63567368 2025-07-01,04:28:08.000,182,11077006,115005,0,1751344087,13878.35497054,-7.618065659997228,53050.56580248 2025-07-01,04:28:09.000,182,11076991,114845,0,1751344088,13878.260662199995,-7.6956060899974545,53050.60073808001 2025-07-01,04:28:10.000,182,11076992,115045,0,1751344089,13878.200035409995,-7.737900870000885,53050.56580248 2025-07-01,04:28:11.000,182,11077045,114685,0,1751344090,13878.17309017,-7.801343039995118,53050.558815360004 2025-07-01,04:28:12.000,182,11077028,114925,0,1751344091,13878.058572899994,-7.843637819998548,53050.56580248 2025-07-01,04:28:13.000,182,11077025,114845,0,1751344092,13878.011418729999,-7.857736079997267,53050.530866880006 2025-07-01,04:28:14.000,182,11077014,115045,0,1751344093,13878.018155039994,-7.942325639996852,53050.49593128 2025-07-01,04:28:15.000,182,11077025,115165,0,1751344094,13877.957528249994,-7.991669549999642,53050.47496992 2025-07-01,04:28:16.000,182,11077115,114965,0,1751344095,13877.890165149998,-8.076259109999228,53050.55182824001 2025-07-01,04:28:17.000,182,11077030,114925,0,1751344096,13877.843010979988,-8.118553889995383,53050.52387976001 2025-07-01,04:28:18.000,182,11077032,115045,0,1751344097,13877.782384189988,-8.160848669998813,53050.54484112 2025-07-01,04:28:19.000,182,11077055,115045,0,1751344098,13877.721757400002,-8.23838909999904,53050.537854 2025-07-01,04:28:20.000,182,11077015,114845,0,1751344099,13877.667866919997,-8.294782140001189,53050.50291840001 2025-07-01,04:28:21.000,182,11076988,115085,0,1751344100,13877.566822269997,-8.322978659998626,53050.48894416 2025-07-01,04:28:22.000,182,11077025,115005,0,1751344101,13877.519668100002,-8.393469959999493,53050.40509872001 2025-07-01,04:28:23.000,182,11076980,115005,0,1751344102,13877.452304999992,-8.449863000001642,53050.44702144 2025-07-01,04:28:24.000,182,11077019,115005,0,1751344103,13877.425359759996,-8.485108649998438,53050.3981116 2025-07-01,04:28:25.000,182,11077012,115245,0,1751344104,13877.304106179996,-8.534452560001228,53050.41907296 2025-07-01,04:28:26.000,182,11076991,114965,0,1751344105,13877.27042462999,-8.583796469996742,53050.44702144 2025-07-01,04:28:27.000,182,11077055,115005,0,1751344106,13877.20979783999,-8.64723863999825,53050.42606008 2025-07-01,04:28:28.000,182,11077031,115005,0,1751344107,13877.10875318999,-8.703631680000399,53050.35618888001 2025-07-01,04:28:29.000,182,11077040,115005,0,1751344108,13877.04812639999,-8.767073850001907,53050.35618888001 2025-07-01,04:28:30.000,182,11077056,115045,0,1751344109,13876.95381806,-8.83051601999614,53050.31426616001 2025-07-01,04:28:31.000,182,11077025,115045,0,1751344110,13876.893191269999,-8.86576167000021,53050.293304800005 2025-07-01,04:28:32.000,182,11077030,115005,0,1751344111,13876.86624602999,-8.950351229999796,53050.23042072 2025-07-01,04:28:33.000,182,11077016,115085,0,1751344112,13876.771937689999,-9.034940789999382,53050.223433600004 2025-07-01,04:28:34.000,182,11077048,115165,0,1751344113,13876.832564479999,-9.204119909998553,53050.16753664001 2025-07-01,04:28:35.000,182,11077010,114925,0,1751344114,13876.765201379989,-9.260512950000702,53050.0836912 2025-07-01,04:28:36.000,182,11076979,115205,0,1751344115,13876.684365659989,-9.288709469998139,53050.11862680001 2025-07-01,04:28:37.000,182,11077055,114885,0,1751344116,13876.617002559993,-9.338053380000929,53050.06971696001 2025-07-01,04:28:38.000,182,11077053,114965,0,1751344117,13876.536166839993,-9.394446419995802,53050.06272984 2025-07-01,04:28:39.000,182,11076977,115005,0,1751344118,13876.482276360002,-9.422642940000514,53050.01382 2025-07-01,04:28:40.000,182,11077034,115005,0,1751344119,13876.455331119992,-9.493134240001382,53050.01382 2025-07-01,04:28:41.000,182,11076994,114925,0,1751344120,13876.361022780002,-9.493134240001382,53050.02080712001 2025-07-01,04:28:42.000,182,11077033,115005,0,1751344121,13876.327341229997,-9.549527279996255,53049.95093592001 2025-07-01,04:28:43.000,182,11077039,114925,0,1751344122,13876.320604920002,-9.620018579997122,53049.9439488 2025-07-01,04:28:44.000,182,11076975,115165,0,1751344123,13876.219560270001,-9.669362489999912,53049.90202608001 2025-07-01,04:28:45.000,182,11076985,115125,0,1751344124,13876.239769200001,-9.746902920000139,53049.95093592001 2025-07-01,04:28:46.000,182,11077034,114965,0,1751344125,13876.246505509996,-9.789197699996294,53049.90202608001 2025-07-01,04:28:47.000,182,11077006,114885,0,1751344126,13876.199351340001,-9.838541609999083,53049.888051840004 2025-07-01,04:28:48.000,182,11077030,114965,0,1751344127,13876.158933480001,-9.85968899999716,53049.89503896 2025-07-01,04:28:49.000,182,11077035,115045,0,1751344128,13876.091570379991,-9.887885520001873,53049.93696168 2025-07-01,04:28:50.000,182,11077029,115125,0,1751344129,13876.131988239991,-9.972475080001459,53049.909013200006 2025-07-01,04:28:51.000,182,11076964,115005,0,1751344130,13876.07809776,-10.021818989996973,53049.83215488001 2025-07-01,04:28:52.000,182,11077011,115005,0,1751344131,13876.07809776,-10.028868119996332,53049.83215488001 2025-07-01,04:28:53.000,182,11077030,115285,0,1751344132,13876.071361449991,-10.078212029999122,53049.83215488001 2025-07-01,04:28:54.000,182,11076974,115365,0,1751344133,13875.983789419995,-10.113457679995918,53049.81818064 2025-07-01,04:28:55.000,182,11076999,114645,0,1751344134,13876.01073465999,-10.183948979996785,53049.81818064 2025-07-01,04:28:56.000,182,11076985,114925,0,1751344135,13875.963580489995,-10.261489409997012,53049.81818064 2025-07-01,04:28:57.000,182,11076967,114965,0,1751344136,13875.97705311,-10.353128099995956,53049.8042064 2025-07-01,04:28:58.000,182,11076949,115045,0,1751344137,13875.90969000999,-10.388373750000028,53049.8042064 2025-07-01,04:28:59.000,182,11076993,115045,0,1751344138,13875.90969000999,-10.437717659995542,53049.7692708 2025-07-01,04:29:00.000,182,11077014,114805,0,1751344139,13875.88948107999,-10.458865050000895,53049.75529656 2025-07-01,04:29:01.000,182,11076959,114965,0,1751344140,13875.842326909995,-10.529356350001763,53049.720360960004 2025-07-01,04:29:02.000,182,11076955,115085,0,1751344141,13875.801909049995,-10.571651129997917,53049.671451120004 2025-07-01,04:29:03.000,182,11076934,115005,0,1751344142,13875.761491189995,-10.606896780001989,53049.67843824 2025-07-01,04:29:04.000,182,11076975,114925,0,1751344143,13875.721073329994,-10.670338949996221,53049.71337384001 2025-07-01,04:29:05.000,182,11076950,114965,0,1751344144,13875.69412809,-10.747879379996448,53049.71337384001 2025-07-01,04:29:06.000,182,11076975,115005,0,1751344145,13875.653710229999,-10.77607590000116,53049.73433520001 2025-07-01,04:29:07.000,182,11076990,114925,0,1751344146,13875.680655469994,-10.853616330001387,53049.72734808 2025-07-01,04:29:08.000,182,11076993,115325,0,1751344147,13875.599819749994,-10.91000936999626,53049.692412480006 2025-07-01,04:29:09.000,182,11076956,115165,0,1751344148,13875.539192959994,-10.931156760001613,53049.692412480006 2025-07-01,04:29:10.000,182,11076959,114965,0,1751344149,13875.552665579999,-10.994598929995846,53049.73433520001 2025-07-01,04:29:11.000,182,11077023,115205,0,1751344150,13875.485302479989,-11.050991969997995,53049.63651552 2025-07-01,04:29:12.000,182,11076999,115285,0,1751344151,13875.471829859998,-11.079188489995431,53049.720360960004 2025-07-01,04:29:13.000,182,11076995,115045,0,1751344152,13875.478566169993,-11.14263065999694,53049.65747688 2025-07-01,04:29:14.000,182,11076945,114885,0,1751344153,13875.438148309993,-11.163778050002293,53049.622541280005 2025-07-01,04:29:15.000,182,11076998,114805,0,1751344154,13875.404466759988,-11.206072829998448,53049.67843824 2025-07-01,04:29:16.000,182,11076937,115085,0,1751344155,13875.404466759988,-11.269514999999956,53049.67843824 2025-07-01,04:29:17.000,182,11076912,114965,0,1751344156,13875.397730449993,-11.31180977999611,53049.60856704 2025-07-01,04:29:18.000,182,11076956,114965,0,1751344157,13875.337103659993,-11.3611536899989,53049.65048976 2025-07-01,04:29:19.000,182,11077020,114845,0,1751344158,13875.357312589993,-11.431644989999768,53049.61555416001 2025-07-01,04:29:20.000,182,11076914,115045,0,1751344159,13875.337103659993,-11.488038030001917,53049.63651552 2025-07-01,04:29:21.000,182,11076917,114965,0,1751344160,13875.269740559997,-11.488038030001917,53049.67843824 2025-07-01,04:29:22.000,182,11076975,115045,0,1751344161,13875.283213180002,-11.516234549999353,53049.622541280005 2025-07-01,04:29:23.000,182,11076971,115045,0,1751344162,13875.222586390002,-11.54443106999679,53049.622541280005 2025-07-01,04:29:24.000,182,11076970,115085,0,1751344163,13875.202377460002,-11.558529329995508,53049.70638672 2025-07-01,04:29:25.000,182,11076944,115005,0,1751344164,13875.168695909997,-11.59377497999958,53049.68542536001 2025-07-01,04:29:26.000,182,11076985,115165,0,1751344165,13875.135014359992,-11.614922369997657,53049.65048976 2025-07-01,04:29:27.000,182,11076947,114965,0,1751344166,13875.094596499992,-11.657217150001088,53049.67843824 2025-07-01,04:29:28.000,182,11076969,115205,0,1751344167,13875.108069119997,-11.664266280000447,53049.68542536001 2025-07-01,04:29:29.000,182,11076931,114845,0,1751344168,13875.094596499992,-11.706561059996602,53049.68542536001 2025-07-01,04:29:30.000,182,11076917,114965,0,1751344169,13875.074387569992,-11.755904969999392,53049.68542536001 2025-07-01,04:29:31.000,182,11076947,115085,0,1751344170,13875.087860189997,-11.77705235999747,53049.692412480006 2025-07-01,04:29:32.000,182,11077021,115125,0,1751344171,13875.087860189997,-11.847543659998337,53049.68542536001 2025-07-01,04:29:33.000,182,11076916,114885,0,1751344172,13875.094596499992,-11.812298010001541,53049.6993996 2025-07-01,04:29:34.000,182,11076956,114885,0,1751344173,13875.108069119997,-11.833445399999619,53049.68542536001 2025-07-01,04:29:35.000,182,11076910,114885,0,1751344174,13875.033969709992,-11.889838440001768,53049.73433520001 2025-07-01,04:29:36.000,182,11076942,114965,0,1751344175,13875.040706020001,-11.896887570001127,53049.77625792 2025-07-01,04:29:37.000,182,11076936,114885,0,1751344176,13875.033969709992,-11.903936700000486,53049.77625792 2025-07-01,04:29:38.000,182,11076983,114885,0,1751344177,13875.033969709992,-11.94623147999664,53049.82516776 2025-07-01,04:29:39.000,182,11076892,115205,0,1751344178,13875.007024469996,-11.974428000001353,53049.7692708 2025-07-01,04:29:40.000,182,11076985,115165,0,1751344179,13875.000288160001,-12.009673649998149,53049.75529656 2025-07-01,04:29:41.000,182,11076935,115205,0,1751344180,13875.067651259997,-12.023771909996867,53049.77625792 2025-07-01,04:29:42.000,182,11076939,115245,0,1751344181,13875.033969709992,-12.037870169995585,53049.839142000004 2025-07-01,04:29:43.000,182,11076906,115045,0,1751344182,13875.020497090001,-11.988526260000071,53049.860103360006 2025-07-01,04:29:44.000,182,11076880,114925,0,1751344183,13875.000288160001,-12.023771909996867,53049.8740776 2025-07-01,04:29:45.000,182,11076964,114925,0,1751344184,13874.966606609996,-12.066066690000298,53049.957923040005 2025-07-01,04:29:46.000,182,11076965,115045,0,1751344185,13874.939661370001,-12.066066690000298,53050.03478136 2025-07-01,04:29:47.000,182,11076923,115045,0,1751344186,13874.926188749996,-12.073115819999657,53050.01382 2025-07-01,04:29:48.000,182,11076900,115085,0,1751344187,13874.91945244,-12.066066690000298,53050.06272984 2025-07-01,04:29:49.000,182,11076966,115045,0,1751344188,13874.91945244,-12.059017560000939,53050.11862680001 2025-07-01,04:29:50.000,182,11076890,115085,0,1751344189,13874.932925059991,-12.101312339997094,53050.21644648001 2025-07-01,04:29:51.000,182,11076960,114925,0,1751344190,13874.959870300001,-12.122459729995171,53050.20247224 2025-07-01,04:29:52.000,182,11076936,115085,0,1751344191,13874.89924351,-12.136557990001165,53050.223433600004 2025-07-01,04:29:53.000,182,11076983,114805,0,1751344192,13874.89924351,-12.171803639997961,53050.23740784001 2025-07-01,04:29:54.000,182,11076940,115005,0,1751344193,13874.872298269991,-12.17885276999732,53050.26535632001 2025-07-01,04:29:55.000,182,11076967,114885,0,1751344194,13874.892507199991,-12.200000159995398,53050.26535632001 2025-07-01,04:29:56.000,182,11076898,115165,0,1751344195,13874.852089339991,-12.22819668000011,53050.293304800005 2025-07-01,04:29:57.000,182,11076903,114845,0,1751344196,13874.872298269991,-12.242294939998828,53050.33522752001 2025-07-01,04:29:58.000,182,11076946,115045,0,1751344197,13874.892507199991,-12.270491459996265,53050.363176000006 2025-07-01,04:29:59.000,182,11076944,114925,0,1751344198,13874.892507199991,-12.270491459996265,53050.42606008 2025-07-01,04:30:00.000,182,11076982,115085,0,1751344199,13874.912716129991,-12.312786239999696,53050.48195704001 2025-07-01,04:30:01.000,182,11076926,115005,0,1751344200,13874.912716129991,-12.333933629997773,53050.48894416 2025-07-01,04:30:02.000,182,11076932,114965,0,1751344201,13874.885770889996,-12.36213014999521,53050.51689264 2025-07-01,04:30:03.000,182,11076947,114965,0,1751344202,13874.91945244,-12.36213014999521,53050.58676384 2025-07-01,04:30:04.000,182,11076913,114845,0,1751344203,13874.885770889996,-12.36213014999521,53050.64964792001 2025-07-01,04:30:05.000,182,11076927,115205,0,1751344204,13874.946397679996,-12.383277540000563,53050.75445472 2025-07-01,04:30:06.000,182,11076958,115125,0,1751344205,13874.973342919991,-12.418523189997359,53050.796377440005 2025-07-01,04:30:07.000,182,11076985,115005,0,1751344206,13874.953133989991,-12.40442492999864,53050.85926152001 2025-07-01,04:30:08.000,182,11076895,115045,0,1751344207,13874.89924351,-12.432621449996077,53050.88022288 2025-07-01,04:30:09.000,182,11076928,114885,0,1751344208,13874.905979819996,-12.432621449996077,53050.95708120001 2025-07-01,04:30:10.000,182,11076920,115045,0,1751344209,13874.912716129991,-12.40442492999864,53050.97804256 2025-07-01,04:30:11.000,182,11076967,114965,0,1751344210,13874.939661370001,-12.40442492999864,53051.01996528 2025-07-01,04:30:12.000,182,11076970,115005,0,1751344211,13874.926188749996,-12.439670579995436,53051.012978160004 2025-07-01,04:30:13.000,182,11076953,115085,0,1751344212,13874.926188749996,-12.439670579995436,53051.061888000004 2025-07-01,04:30:14.000,182,11076966,115325,0,1751344213,13874.91945244,-12.432621449996077,53051.11778496 2025-07-01,04:30:15.000,182,11076892,114965,0,1751344214,13874.91945244,-12.369179280001845,53051.250540240006 2025-07-01,04:30:16.000,182,11076966,115045,0,1751344215,13874.905979819996,-12.369179280001845,53051.25752736 2025-07-01,04:30:17.000,182,11076911,115205,0,1751344216,13874.912716129991,-12.35508101999585,53051.31342432 2025-07-01,04:30:18.000,182,11076950,114685,0,1751344217,13874.91945244,-12.326884499998414,53051.3763084 2025-07-01,04:30:19.000,182,11076909,114805,0,1751344218,13874.87903458,-12.348031889996491,53051.38329552 2025-07-01,04:30:20.000,182,11076900,115165,0,1751344219,13874.939661370001,-12.333933629997773,53051.40425688 2025-07-01,04:30:21.000,182,11076886,114965,0,1751344220,13874.885770889996,-12.312786239999696,53051.45316672 2025-07-01,04:30:22.000,182,11076966,115045,0,1751344221,13874.865561959996,-12.348031889996491,53051.49508944 2025-07-01,04:30:23.000,182,11076907,115045,0,1751344222,13874.865561959996,-12.277540589995624,53051.52303792 2025-07-01,04:30:24.000,182,11076905,114685,0,1751344223,13874.83861672,-12.298687980000977,53051.5509864 2025-07-01,04:30:25.000,182,11076907,115085,0,1751344224,13874.872298269991,-12.23524580999947,53051.62784472001 2025-07-01,04:30:26.000,182,11076918,115005,0,1751344225,13874.865561959996,-12.263442329996906,53051.66976744 2025-07-01,04:30:27.000,182,11076946,115045,0,1751344226,13874.852089339991,-12.256393199997547,53051.683741680004 2025-07-01,04:30:28.000,182,11076962,115005,0,1751344227,13874.83861672,-12.242294939998828,53051.732651520004 2025-07-01,04:30:29.000,182,11076929,114965,0,1751344228,13874.83188040999,-12.221147550000751,53051.802522720005 2025-07-01,04:30:30.000,182,11076923,114965,0,1751344229,13874.852089339991,-12.18590189999668,53051.851432560004 2025-07-01,04:30:31.000,182,11076985,115205,0,1751344230,13874.83861672,-12.22819668000011,53051.83745832 2025-07-01,04:30:32.000,182,11076949,115045,0,1751344231,13874.79819886,-12.214098420001392,53051.96322648001 2025-07-01,04:30:33.000,182,11076962,115125,0,1751344232,13874.77125361999,-12.192951029996038,53051.94226512001 2025-07-01,04:30:34.000,182,11076958,115005,0,1751344233,13874.764517309995,-12.17885276999732,53051.99816208 2025-07-01,04:30:35.000,182,11076967,114965,0,1751344234,13874.703890519995,-12.094263209997735,53052.05405904 2025-07-01,04:30:36.000,182,11076974,115005,0,1751344235,13874.703890519995,-12.04491930000222,53052.06104616001 2025-07-01,04:30:37.000,182,11076917,115365,0,1751344236,13874.683681589995,-12.066066690000298,53052.137904480005 2025-07-01,04:30:38.000,182,11076882,115205,0,1751344237,13874.65673635,-12.073115819999657,53052.16585296 2025-07-01,04:30:39.000,182,11076944,114965,0,1751344238,13874.65673635,-12.030821039996226,53052.2147628 2025-07-01,04:30:40.000,182,11076960,115205,0,1751344239,13874.60958217999,-12.00262451999879,53052.256685520006 2025-07-01,04:30:41.000,182,11076949,115005,0,1751344240,13874.562428009995,-12.016722779997508,53052.29162112 2025-07-01,04:30:42.000,182,11076907,114965,0,1751344241,13874.501801219994,-11.981477130000712,53052.3195696 2025-07-01,04:30:43.000,182,11076942,115125,0,1751344242,13874.542219079995,-11.939182349997282,53052.34751808001 2025-07-01,04:30:44.000,182,11076919,115165,0,1751344243,13874.461383359994,-11.94623147999664,53052.375466560006 2025-07-01,04:30:45.000,182,11076901,115085,0,1751344244,13874.461383359994,-11.882789309995132,53052.44533776001 2025-07-01,04:30:46.000,182,11076924,114925,0,1751344245,13874.44791073999,-11.875740179995773,53052.49424760001 2025-07-01,04:30:47.000,182,11076935,115125,0,1751344246,13874.360338709994,-11.854592789997696,53052.49424760001 2025-07-01,04:30:48.000,182,11076965,115005,0,1751344247,13874.367075019989,-11.82639627000026,53052.51520896001 2025-07-01,04:30:49.000,182,11076928,114685,0,1751344248,13874.319920849994,-11.77705235999747,53052.56411880001 2025-07-01,04:30:50.000,182,11076911,115165,0,1751344249,13874.279502989993,-11.741806710000674,53052.53617032001 2025-07-01,04:30:51.000,182,11076933,115045,0,1751344250,13874.225612509988,-11.755904969999392,53052.62700288 2025-07-01,04:30:52.000,182,11076941,115005,0,1751344251,13874.151513099998,-11.734757580001315,53052.60604152 2025-07-01,04:30:53.000,182,11076940,115045,0,1751344252,13874.117831549993,-11.713610189995961,53052.640977120005 2025-07-01,04:30:54.000,182,11076927,114805,0,1751344253,13874.010050589997,-11.699511929997243,53052.69687408 2025-07-01,04:30:55.000,182,11076965,115045,0,1751344254,13873.983105350002,-11.678364539999166,53052.738796800004 2025-07-01,04:30:56.000,182,11076914,115085,0,1751344255,13873.935951179992,-11.692462799997884,53052.710848320006 2025-07-01,04:30:57.000,182,11076954,115085,0,1751344256,13873.929214869997,-11.671315409999806,53052.75277104001 2025-07-01,04:30:58.000,182,11076942,115085,0,1751344257,13873.909005939997,-11.643118889995094,53052.759758160006 2025-07-01,04:30:59.000,182,11076930,114805,0,1751344258,13873.841642840001,-11.614922369997657,53052.81565512 2025-07-01,04:31:00.000,182,11076946,115045,0,1751344259,13873.814697599992,-11.572627590001503,53052.83661648 2025-07-01,04:31:01.000,182,11076952,114965,0,1751344260,13873.760807120001,-11.565578460002143,53052.80168088001 2025-07-01,04:31:02.000,182,11076950,115045,0,1751344261,13873.727125569996,-11.614922369997657,53052.82264224 2025-07-01,04:31:03.000,182,11076940,115045,0,1751344262,13873.740598190001,-11.600824109998939,53052.81565512 2025-07-01,04:31:04.000,182,11076911,115125,0,1751344263,13873.706916639996,-11.572627590001503,53052.808668000005 2025-07-01,04:31:05.000,182,11076941,115005,0,1751344264,13873.673235089991,-11.572627590001503,53052.857577840005 2025-07-01,04:31:06.000,182,11076921,115045,0,1751344265,13873.61934461,-11.530332809998072,53052.8436036 2025-07-01,04:31:07.000,182,11076898,115165,0,1751344266,13873.61260829999,-11.55148019999615,53052.83661648 2025-07-01,04:31:08.000,182,11076920,115165,0,1751344267,13873.605871989996,-11.59377497999958,53052.906487680004 2025-07-01,04:31:09.000,182,11076929,115045,0,1751344268,13873.585663059996,-11.572627590001503,53052.927449040006 2025-07-01,04:31:10.000,182,11076885,115045,0,1751344269,13873.55198150999,-11.572627590001503,53052.88552632 2025-07-01,04:31:11.000,182,11076914,114925,0,1751344270,13873.585663059996,-11.55148019999615,53052.96937176001 2025-07-01,04:31:12.000,182,11076922,115005,0,1751344271,13873.59239936999,-11.488038030001917,53053.046230080006 2025-07-01,04:31:13.000,182,11076923,114805,0,1751344272,13873.605871989996,-11.480988899995282,53052.983346 2025-07-01,04:31:14.000,182,11076901,115085,0,1751344273,13873.59239936999,-11.523283679998713,53053.0532172 2025-07-01,04:31:15.000,182,11076901,115045,0,1751344274,13873.61934461,-11.530332809998072,53053.06719144001 2025-07-01,04:31:16.000,182,11076904,115205,0,1751344275,13873.6799714,-11.537381939997431,53053.08815280001 2025-07-01,04:31:17.000,182,11076863,115005,0,1751344276,13873.673235089991,-11.502136290000635,53053.08116568 2025-07-01,04:31:18.000,182,11076887,114685,0,1751344277,13873.754070809991,-11.502136290000635,53053.1230884 2025-07-01,04:31:19.000,182,11076959,114925,0,1751344278,13873.801224980001,-11.495087160001276,53053.16501112001 2025-07-01,04:31:20.000,182,11076916,115085,0,1751344279,13873.841642840001,-11.459841509997204,53053.21392096001 2025-07-01,04:31:21.000,182,11076921,114845,0,1751344280,13873.902269630002,-11.473939769995923,53053.18597248001 2025-07-01,04:31:22.000,182,11076946,115085,0,1751344281,13873.935951179992,-11.523283679998713,53053.19994672 2025-07-01,04:31:23.000,182,11076879,115045,0,1751344282,13874.036995829993,-11.473939769995923,53053.262830800006 2025-07-01,04:31:24.000,182,11076991,115045,0,1751344283,13874.131304169998,-11.466890639996564,53053.31872776 2025-07-01,04:31:25.000,182,11076927,115005,0,1751344284,13874.178458339993,-11.438694119999127,53053.3676376 2025-07-01,04:31:26.000,182,11076903,115085,0,1751344285,13874.252557749998,-11.41754673000105,53053.37462472001 2025-07-01,04:31:27.000,182,11076878,115085,0,1751344286,13874.326657159989,-11.375251949997619,53053.42353456001 2025-07-01,04:31:28.000,182,11076908,115165,0,1751344287,13874.353602399999,-11.375251949997619,53053.50738 2025-07-01,04:31:29.000,182,11076880,114885,0,1751344288,13874.441174429994,-11.31885890999547,53053.54231560001 2025-07-01,04:31:30.000,182,11076908,114965,0,1751344289,13874.51527384,-11.276564129999315,53053.57026408001 2025-07-01,04:31:31.000,182,11076923,114885,0,1751344290,13874.542219079995,-11.269514999999956,53053.63314816 2025-07-01,04:31:32.000,182,11076897,115205,0,1751344291,13874.67020896999,-11.255416740001237,53053.682058 2025-07-01,04:31:33.000,182,11076941,115085,0,1751344292,13874.73083575999,-11.206072829998448,53053.73096784 2025-07-01,04:31:34.000,182,11076954,115125,0,1751344293,13874.81840779,-11.177876310001011,53053.7519292 2025-07-01,04:31:35.000,182,11076879,115005,0,1751344294,13874.83188040999,-11.14263065999694,53053.84974888 2025-07-01,04:31:36.000,182,11076980,115045,0,1751344295,13874.953133989991,-11.149679789996298,53053.91962008 2025-07-01,04:31:37.000,182,11076929,114925,0,1751344296,13875.000288160001,-11.086237620002066,53053.982504160005 2025-07-01,04:31:38.000,182,11076919,115125,0,1751344297,13875.013760779992,-11.043942839998635,53053.97551704001 2025-07-01,04:31:39.000,182,11076901,114925,0,1751344298,13875.094596499992,-10.95935327999905,53054.04538824001 2025-07-01,04:31:40.000,182,11076868,115045,0,1751344299,13875.148486979997,-10.95935327999905,53054.101285200006 2025-07-01,04:31:41.000,182,11076913,114965,0,1751344300,13875.242795320002,-10.931156760001613,53054.150195040005 2025-07-01,04:31:42.000,182,11076877,115045,0,1751344301,13875.256267939993,-10.867714590000105,53054.199104880005 2025-07-01,04:31:43.000,182,11076924,115045,0,1751344302,13875.330367349998,-10.761977639995166,53054.28993744001 2025-07-01,04:31:44.000,182,11076923,115125,0,1751344303,13875.377521519993,-10.73378111999773,53054.30391168 2025-07-01,04:31:45.000,182,11076875,115005,0,1751344304,13875.431411999998,-10.670338949996221,53054.38775712001 2025-07-01,04:31:46.000,182,11076901,115005,0,1751344305,13875.545929269989,-10.592798519995995,53054.49256392 2025-07-01,04:31:47.000,182,11076894,115125,0,1751344306,13875.552665579999,-10.55050373999984,53054.534486640005 2025-07-01,04:31:48.000,182,11076909,114925,0,1751344307,13875.593083439999,-10.522307219995128,53054.62531920001 2025-07-01,04:31:49.000,182,11076914,115085,0,1751344308,13875.68739177999,-10.472963309999614,53054.67422904001 2025-07-01,04:31:50.000,182,11076889,114925,0,1751344309,13875.75475488,-10.423619399996824,53054.76506160001 2025-07-01,04:31:51.000,182,11076874,115165,0,1751344310,13875.81538167,-10.36722636000195,53054.81397144001 2025-07-01,04:31:52.000,182,11076874,115045,0,1751344311,13875.85579953,-10.353128099995956,53054.89082976001 2025-07-01,04:31:53.000,182,11076898,115085,0,1751344312,13875.90969000999,-10.310833319999801,53054.98166232001 2025-07-01,04:31:54.000,182,11076905,115165,0,1751344313,13875.97705311,-10.261489409997012,53055.02358504 2025-07-01,04:31:55.000,182,11076898,114965,0,1751344314,13876.024207279996,-10.219194630000857,53055.13537896 2025-07-01,04:31:56.000,182,11076841,115005,0,1751344315,13876.07809776,-10.205096370002138,53055.16332744 2025-07-01,04:31:57.000,182,11076893,115005,0,1751344316,13876.165669789996,-10.162801589998708,53055.19127592 2025-07-01,04:31:58.000,182,11076924,115045,0,1751344317,13876.233032889992,-10.127555940001912,53055.2890956 2025-07-01,04:31:59.000,182,11076892,115045,0,1751344318,13876.313868609992,-10.057064640001045,53055.37992816 2025-07-01,04:32:00.000,182,11076854,114965,0,1751344319,13876.367759089997,-10.028868119996332,53055.44979936 2025-07-01,04:32:01.000,182,11076927,115125,0,1751344320,13876.435122189992,-9.972475080001459,53055.50569632 2025-07-01,04:32:02.000,182,11076911,114725,0,1751344321,13876.475540049993,-9.958376819995465,53055.58255464001 2025-07-01,04:32:03.000,182,11076931,115005,0,1751344322,13876.509221599998,-9.951327689996106,53055.64543872 2025-07-01,04:32:04.000,182,11076882,115125,0,1751344323,13876.536166839993,-9.90903290999995,53055.68037432001 2025-07-01,04:32:05.000,182,11076925,114885,0,1751344324,13876.569848389998,-9.901983780000592,53055.72928416001 2025-07-01,04:32:06.000,182,11076888,114925,0,1751344325,13876.650684109998,-9.887885520001873,53055.85505232 2025-07-01,04:32:07.000,182,11076899,115205,0,1751344326,13876.677629349993,-9.824443350000365,53055.8830008 2025-07-01,04:32:08.000,182,11076905,115165,0,1751344327,13876.738256139994,-9.810345090001647,53055.994794720005 2025-07-01,04:32:09.000,182,11076824,115205,0,1751344328,13876.778673999994,-9.817394220001006,53056.01575608001 2025-07-01,04:32:10.000,182,11076884,115045,0,1751344329,13876.812355549999,-9.810345090001647,53056.13453712001 2025-07-01,04:32:11.000,182,11076890,114965,0,1751344330,13876.88645495999,-9.817394220001006,53056.225369679996 2025-07-01,04:32:12.000,182,11076844,115125,0,1751344331,13876.95381806,-9.803295960002288,53056.20440832001 2025-07-01,04:32:13.000,182,11076873,115045,0,1751344332,13877.041390089995,-9.824443350000365,53056.28825376 2025-07-01,04:32:14.000,182,11076855,115125,0,1751344333,13877.10875318999,-9.782148569996934,53056.32318936001 2025-07-01,04:32:15.000,182,11076923,114845,0,1751344334,13877.17611629,-9.753952049999498,53056.45594464 2025-07-01,04:32:16.000,182,11076836,114925,0,1751344335,13877.182852599995,-9.789197699996294,53056.50485448 2025-07-01,04:32:17.000,182,11076835,115005,0,1751344336,13877.263688319996,-9.746902920000139,53056.62363552 2025-07-01,04:32:18.000,182,11076846,115045,0,1751344337,13877.324315109996,-9.711657269996067,53056.65857112001 2025-07-01,04:32:19.000,182,11076860,115005,0,1751344338,13877.371469279991,-9.725755530002061,53056.73542944001 2025-07-01,04:32:20.000,182,11076862,115045,0,1751344339,13877.479250240001,-9.711657269996067,53056.75639080001 2025-07-01,04:32:21.000,182,11076912,115005,0,1751344340,13877.519668100002,-9.704608139996708,53056.85421048001 2025-07-01,04:32:22.000,182,11076906,115245,0,1751344341,13877.587031199997,-9.704608139996708,53056.91709456 2025-07-01,04:32:23.000,182,11076818,115125,0,1751344342,13877.613976439992,-9.704608139996708,53056.97997864 2025-07-01,04:32:24.000,182,11076902,115045,0,1751344343,13877.667866919997,-9.725755530002061,53057.098759680004 2025-07-01,04:32:25.000,182,11076808,115205,0,1751344344,13877.667866919997,-9.69050987999799,53057.14766952 2025-07-01,04:32:26.000,182,11076846,115165,0,1751344345,13877.748702639998,-9.676411619999271,53057.22452784 2025-07-01,04:32:27.000,182,11076849,115125,0,1751344346,13877.795856809993,-9.669362489999912,53057.32933464001 2025-07-01,04:32:28.000,182,11076903,115005,0,1751344347,13877.795856809993,-9.648215100001835,53057.35728312001 2025-07-01,04:32:29.000,182,11076869,115005,0,1751344348,13877.822802049988,-9.662313360000553,53057.44811568001 2025-07-01,04:32:30.000,182,11076844,115005,0,1751344349,13877.869956219998,-9.676411619999271,53057.51099976 2025-07-01,04:32:31.000,182,11076887,115005,0,1751344350,13877.896901459993,-9.704608139996708,53057.49702552001 2025-07-01,04:32:32.000,182,11076868,114845,0,1751344351,13877.950791939998,-9.711657269996067,53057.58785808 2025-07-01,04:32:33.000,182,11076904,115045,0,1751344352,13877.971000869999,-9.704608139996708,53057.65074216 2025-07-01,04:32:34.000,182,11076849,114925,0,1751344353,13877.984473489989,-9.676411619999271,53057.74157472001 2025-07-01,04:32:35.000,182,11076870,115045,0,1751344354,13877.984473489989,-9.697559009997349,53057.77651032 2025-07-01,04:32:36.000,182,11076897,115005,0,1751344355,13877.971000869999,-9.725755530002061,53057.81144592001 2025-07-01,04:32:37.000,182,11076886,114845,0,1751344356,13877.971000869999,-9.676411619999271,53057.937214080004 2025-07-01,04:32:38.000,182,11076902,114965,0,1751344357,13877.991209799999,-9.697559009997349,53058.00009816001 2025-07-01,04:32:39.000,182,11076860,114845,0,1751344358,13878.031627659999,-9.704608139996708,53058.02105952 2025-07-01,04:32:40.000,182,11076848,115045,0,1751344359,13878.06530920999,-9.711657269996067,53058.07695648001 2025-07-01,04:32:41.000,182,11076876,115045,0,1751344360,13878.119199689994,-9.704608139996708,53058.16778904001 2025-07-01,04:32:42.000,182,11076853,115085,0,1751344361,13878.139408619994,-9.69050987999799,53058.223686000005 2025-07-01,04:32:43.000,182,11076911,115085,0,1751344362,13878.20677171999,-9.662313360000553,53058.26560872001 2025-07-01,04:32:44.000,182,11076797,114965,0,1751344363,13878.18656278999,-9.73280466000142,53058.3284928 2025-07-01,04:32:45.000,182,11076875,115045,0,1751344364,13878.25392589,-9.69050987999799,53058.43329960001 2025-07-01,04:32:46.000,182,11076864,115005,0,1751344365,13878.240453269995,-9.704608139996708,53058.48220944001 2025-07-01,04:32:47.000,182,11076854,115045,0,1751344366,13878.31455268,-9.69050987999799,53058.61496472 2025-07-01,04:32:48.000,182,11076884,115045,0,1751344367,13878.30781636999,-9.676411619999271,53058.628938960006 2025-07-01,04:32:49.000,182,11076838,114885,0,1751344368,13878.38865208999,-9.69050987999799,53058.628938960006 2025-07-01,04:32:50.000,182,11076862,114805,0,1751344369,13878.43580626,-9.704608139996708,53058.7826556 2025-07-01,04:32:51.000,182,11076872,115045,0,1751344370,13878.49643305,-9.73280466000142,53058.8525268 2025-07-01,04:32:52.000,182,11076828,114885,0,1751344371,13878.49643305,-9.725755530002061,53058.88746240001 2025-07-01,04:32:53.000,182,11076851,114925,0,1751344372,13878.53685091,-9.711657269996067,53058.97829496 2025-07-01,04:32:54.000,182,11076887,115205,0,1751344373,13878.543587219996,-9.697559009997349,53059.07611464 2025-07-01,04:32:55.000,182,11076843,115045,0,1751344374,13878.584005079996,-9.669362489999912,53059.159960080004 2025-07-01,04:32:56.000,182,11076848,114925,0,1751344375,13878.597477700001,-9.69050987999799,53059.19489568 2025-07-01,04:32:57.000,182,11076818,114965,0,1751344376,13878.624422939996,-9.669362489999912,53059.27175400001 2025-07-01,04:32:58.000,182,11076817,115285,0,1751344377,13878.658104490001,-9.725755530002061,53059.3066896 2025-07-01,04:32:59.000,182,11076828,115005,0,1751344378,13878.705258659997,-9.803295960002288,53059.41848352001 2025-07-01,04:33:00.000,182,11076835,115085,0,1751344379,13878.718731280002,-9.789197699996294,53059.516303200005 2025-07-01,04:33:01.000,182,11076835,115085,0,1751344380,13878.738940210002,-9.753952049999498,53059.57220016 2025-07-01,04:33:02.000,182,11076900,115045,0,1751344381,13878.745676519997,-9.761001179998857,53059.64207136 2025-07-01,04:33:03.000,182,11076841,114925,0,1751344382,13878.813039619992,-9.73985379000078,53059.67700696001 2025-07-01,04:33:04.000,182,11076855,115125,0,1751344383,13878.866930099997,-9.746902920000139,53059.76783952 2025-07-01,04:33:05.000,182,11076902,114925,0,1751344384,13878.860193790002,-9.73985379000078,53059.82373648001 2025-07-01,04:33:06.000,182,11076814,114845,0,1751344385,13878.846721169997,-9.768050309998216,53059.88662056 2025-07-01,04:33:07.000,182,11076816,114885,0,1751344386,13878.853457479992,-9.753952049999498,53059.98444024 2025-07-01,04:33:08.000,182,11076844,114885,0,1751344387,13878.907347959997,-9.746902920000139,53060.08225992 2025-07-01,04:33:09.000,182,11076896,115165,0,1751344388,13878.893875339993,-9.73985379000078,53060.15213112 2025-07-01,04:33:10.000,182,11076848,114845,0,1751344389,13878.866930099997,-9.69050987999799,53060.187066720006 2025-07-01,04:33:11.000,182,11076845,115205,0,1751344390,13878.866930099997,-9.73985379000078,53060.24296368 2025-07-01,04:33:12.000,182,11076810,115005,0,1751344391,13878.853457479992,-9.704608139996708,53060.29187352 2025-07-01,04:33:13.000,182,11076856,115165,0,1751344392,13878.880402720002,-9.711657269996067,53060.38270608 2025-07-01,04:33:14.000,182,11076886,115085,0,1751344393,13878.860193790002,-9.69050987999799,53060.38270608 2025-07-01,04:33:15.000,182,11076850,114805,0,1751344394,13878.839984860002,-9.6411659699952,53060.473538640006 2025-07-01,04:33:16.000,182,11076894,115165,0,1751344395,13878.779358070002,-9.676411619999271,53060.522448480006 2025-07-01,04:33:17.000,182,11076878,114925,0,1751344396,13878.772621759992,-9.627067709996481,53060.58533256 2025-07-01,04:33:18.000,182,11076885,114725,0,1751344397,13878.786094379997,-9.605920319998404,53060.58533256 2025-07-01,04:33:19.000,182,11076886,114845,0,1751344398,13878.765885449997,-9.598871189999045,53060.64821664 2025-07-01,04:33:20.000,182,11076877,115245,0,1751344399,13878.752412829992,-9.591822059999686,53060.75302344 2025-07-01,04:33:21.000,182,11076901,115045,0,1751344400,13878.738940210002,-9.591822059999686,53060.79494616 2025-07-01,04:33:22.000,182,11076907,114845,0,1751344401,13878.711994969992,-9.577723800000967,53060.86481736 2025-07-01,04:33:23.000,182,11076866,114405,0,1751344402,13878.671577109992,-9.577723800000967,53060.92071432 2025-07-01,04:33:24.000,182,11076879,115125,0,1751344403,13878.671577109992,-9.605920319998404,53060.96263704 2025-07-01,04:33:25.000,182,11076892,114965,0,1751344404,13878.631159249991,-9.591822059999686,53060.96263704 2025-07-01,04:33:26.000,182,11076863,115085,0,1751344405,13878.637895560001,-9.584772930000327,53061.04648248001 2025-07-01,04:33:27.000,182,11076830,114845,0,1751344406,13878.610950319991,-9.535429019997537,53061.0884052 2025-07-01,04:33:28.000,182,11076882,115045,0,1751344407,13878.610950319991,-9.521330759998818,53061.21417336001 2025-07-01,04:33:29.000,182,11076882,115005,0,1751344408,13878.570532459991,-9.479035979995388,53061.242121840005 2025-07-01,04:33:30.000,182,11076864,114885,0,1751344409,13878.55705984,-9.486085110002023,53061.27705744 2025-07-01,04:33:31.000,182,11076881,115045,0,1751344410,13878.590741389991,-9.486085110002023,53061.36789 2025-07-01,04:33:32.000,182,11076912,115085,0,1751344411,13878.530114599991,-9.46493771999667,53061.38885136 2025-07-01,04:33:33.000,182,11076877,114725,0,1751344412,13878.503169359996,-9.471986849996028,53061.42378696 2025-07-01,04:33:34.000,182,11076853,115165,0,1751344413,13878.482960429996,-9.450839459997951,53061.507632400004 2025-07-01,04:33:35.000,182,11076881,114845,0,1751344414,13878.45601519,-9.408544680001796,53061.577503600005 2025-07-01,04:33:36.000,182,11076865,115045,0,1751344415,13878.44927887999,-9.408544680001796,53061.626413440004 2025-07-01,04:33:37.000,182,11076868,115005,0,1751344416,13878.44927887999,-9.401495549995161,53061.68929752001 2025-07-01,04:33:38.000,182,11076895,115005,0,1751344417,13878.38865208999,-9.387397289996443,53061.71025888 2025-07-01,04:33:39.000,182,11076884,114925,0,1751344418,13878.37517947,-9.373299029997725,53061.77314296 2025-07-01,04:33:40.000,182,11076895,115005,0,1751344419,13878.32802529999,-9.352151639999647,53061.77314296 2025-07-01,04:33:41.000,182,11076802,115245,0,1751344420,13878.33476161,-9.359200769999006,53061.82903992 2025-07-01,04:33:42.000,182,11076857,114645,0,1751344421,13878.28760743999,-9.359200769999006,53061.912885360005 2025-07-01,04:33:43.000,182,11076826,115005,0,1751344422,13878.260662199995,-9.338053380000929,53061.94782096 2025-07-01,04:33:44.000,182,11076821,115045,0,1751344423,13878.25392589,-9.32395512000221,53061.961795200004 2025-07-01,04:33:45.000,182,11076840,114765,0,1751344424,13878.280871129995,-9.260512950000702,53061.9967308 2025-07-01,04:33:46.000,182,11076821,114965,0,1751344425,13878.29434375,-9.253463820001343,53062.03865352 2025-07-01,04:33:47.000,182,11076818,115205,0,1751344426,13878.280871129995,-9.267562080000062,53062.08756336 2025-07-01,04:33:48.000,182,11076817,115085,0,1751344427,13878.28760743999,-9.239365559995349,53062.05961488 2025-07-01,04:33:49.000,182,11076854,114925,0,1751344428,13878.260662199995,-9.197070779999194,53062.03865352 2025-07-01,04:33:50.000,182,11076881,115045,0,1751344429,13878.25392589,-9.204119909998553,53062.10852472 2025-07-01,04:33:51.000,182,11076832,115165,0,1751344430,13878.26739850999,-9.161825129995123,53062.178395920004 2025-07-01,04:33:52.000,182,11076815,114885,0,1751344431,13878.260662199995,-9.112481219999609,53062.18538304 2025-07-01,04:33:53.000,182,11076861,114925,0,1751344432,13878.240453269995,-9.126579479998327,53062.22031864001 2025-07-01,04:33:54.000,182,11076854,115085,0,1751344433,13878.27413482,-9.070186439996178,53062.22730576 2025-07-01,04:33:55.000,182,11076885,115045,0,1751344434,13878.260662199995,-9.041989919998741,53062.28320272 2025-07-01,04:33:56.000,182,11076800,115045,0,1751344435,13878.321288989995,-9.027891660000023,53062.318138320006 2025-07-01,04:33:57.000,182,11076793,115285,0,1751344436,13878.31455268,-8.971498619997874,53062.31115120001 2025-07-01,04:33:58.000,182,11076835,115045,0,1751344437,13878.381915779995,-8.957400359999156,53062.40198376 2025-07-01,04:33:59.000,182,11076834,115005,0,1751344438,13878.381915779995,-8.901007319997007,53062.47185496 2025-07-01,04:34:00.000,182,11076821,115085,0,1751344439,13878.40886101999,-8.86576167000021,53062.43691936001 2025-07-01,04:34:01.000,182,11076803,115165,0,1751344440,13878.44927887999,-8.816417759997421,53062.5207648 2025-07-01,04:34:02.000,182,11076833,115245,0,1751344441,13878.42906994999,-8.788221239999984,53062.56967464 2025-07-01,04:34:03.000,182,11076836,114765,0,1751344442,13878.42906994999,-8.760024719995272,53062.632558720004 2025-07-01,04:34:04.000,182,11076854,114965,0,1751344443,13878.45601519,-8.731828199997835,53062.64653296001 2025-07-01,04:34:05.000,182,11076873,114965,0,1751344444,13878.49643305,-8.668386029996327,53062.71640416 2025-07-01,04:34:06.000,182,11076861,114965,0,1751344445,13878.563796149996,-8.661336899996968,53062.765314 2025-07-01,04:34:07.000,182,11076900,115125,0,1751344446,13878.604214009996,-8.633140379999531,53062.84217232001 2025-07-01,04:34:08.000,182,11076867,115245,0,1751344447,13878.577268770001,-8.562649079998664,53062.870120800006 2025-07-01,04:34:09.000,182,11076852,114765,0,1751344448,13878.604214009996,-8.569698209998023,53062.9050564 2025-07-01,04:34:10.000,182,11076854,115085,0,1751344449,13878.651368179992,-8.492157779997797,53062.98191472001 2025-07-01,04:34:11.000,182,11076814,115085,0,1751344450,13878.624422939996,-8.449863000001642,53063.00287608 2025-07-01,04:34:12.000,182,11076788,115045,0,1751344451,13878.651368179992,-8.41461734999757,53063.086721520005 2025-07-01,04:34:13.000,182,11076832,114845,0,1751344452,13878.711994969992,-8.379371700000775,53063.10069576 2025-07-01,04:34:14.000,182,11076846,115205,0,1751344453,13878.711994969992,-8.294782140001189,53063.135631360004 2025-07-01,04:34:15.000,182,11076843,114885,0,1751344454,13878.745676519997,-8.266585619996476,53063.184541200004 2025-07-01,04:34:16.000,182,11076886,115125,0,1751344455,13878.792830689992,-8.23838909999904,53063.289348 2025-07-01,04:34:17.000,182,11076810,114965,0,1751344456,13878.799567000002,-8.153799539999454,53063.31729648001 2025-07-01,04:34:18.000,182,11076839,115005,0,1751344457,13878.792830689992,-8.125603020002018,53063.38716768 2025-07-01,04:34:20.000,182,11076835,114925,0,1751344459,13878.813039619992,-7.998718679999001,53063.50594872 2025-07-01,04:34:21.000,182,11076814,114925,0,1751344460,13878.826512239997,-7.977571290000924,53063.52691008 2025-07-01,04:34:22.000,182,11076844,114925,0,1751344461,13878.873666409992,-7.963473030002206,53063.55485856 2025-07-01,04:34:23.000,182,11076829,115045,0,1751344462,13878.880402720002,-7.921178249998775,53063.59678128 2025-07-01,04:34:24.000,182,11076828,114925,0,1751344463,13878.853457479992,-7.885932600001979,53063.70158808001 2025-07-01,04:34:25.000,182,11076851,114845,0,1751344464,13878.893875339993,-7.857736079997267,53063.75049792001 2025-07-01,04:34:26.000,182,11076864,114845,0,1751344465,13878.920820580002,-7.82953955999983,53063.76447216 2025-07-01,04:34:27.000,182,11076868,114885,0,1751344466,13878.880402720002,-7.794293909995758,53063.79940776001 2025-07-01,04:34:28.000,182,11076864,114885,0,1751344467,13878.893875339993,-7.730851740001526,53063.876266080006 2025-07-01,04:34:29.000,182,11076877,114885,0,1751344468,13878.893875339993,-7.709704349996173,53063.89722744001 2025-07-01,04:34:30.000,182,11076781,115205,0,1751344469,13878.853457479992,-7.688556959998095,53063.89722744001 2025-07-01,04:34:31.000,182,11076856,115045,0,1751344470,13878.833248549992,-7.716753479995532,53064.022995600004 2025-07-01,04:34:32.000,182,11076849,114805,0,1751344471,13878.873666409992,-7.660360440000659,53064.00203424 2025-07-01,04:34:33.000,182,11076847,114845,0,1751344472,13878.846721169997,-7.660360440000659,53064.043956960006 2025-07-01,04:34:34.000,182,11076850,115165,0,1751344473,13878.860193790002,-7.646262180001941,53064.08587968001 2025-07-01,04:34:35.000,182,11076830,115245,0,1751344474,13878.853457479992,-7.618065659997228,53064.10684104 2025-07-01,04:34:36.000,182,11076788,115005,0,1751344475,13878.839984860002,-7.611016529997869,53064.17671224 2025-07-01,04:34:37.000,182,11076824,115405,0,1751344476,13878.826512239997,-7.5898691399997915,53064.211647840006 2025-07-01,04:34:38.000,182,11076865,114885,0,1751344477,13878.833248549992,-7.547574359996361,53064.21863496 2025-07-01,04:34:39.000,182,11076826,115005,0,1751344478,13878.819775930002,-7.561672620002355,53064.25357056001 2025-07-01,04:34:40.000,182,11076780,115085,0,1751344479,13878.826512239997,-7.561672620002355,53064.28151904001 2025-07-01,04:34:41.000,182,11076827,115045,0,1751344480,13878.839984860002,-7.568721750001714,53064.31645464 2025-07-01,04:34:42.000,182,11076836,115045,0,1751344481,13878.833248549992,-7.561672620002355,53064.37235160001 2025-07-01,04:34:43.000,182,11076816,114805,0,1751344482,13878.799567000002,-7.575770880001073,53064.37235160001 2025-07-01,04:34:44.000,182,11076852,115045,0,1751344483,13878.745676519997,-7.575770880001073,53064.42126144001 2025-07-01,04:34:45.000,182,11076823,115045,0,1751344484,13878.718731280002,-7.568721750001714,53064.45619704 2025-07-01,04:34:46.000,182,11076804,114885,0,1751344485,13878.752412829992,-7.5898691399997915,53064.526068240004 2025-07-01,04:34:47.000,182,11076820,115005,0,1751344486,13878.685049729997,-7.596918269999151,53064.49811976001 2025-07-01,04:34:48.000,182,11076793,115085,0,1751344487,13878.678313420001,-7.625114789996587,53064.56799096001 2025-07-01,04:34:49.000,182,11076842,114765,0,1751344488,13878.671577109992,-7.660360440000659,53064.58895232001 2025-07-01,04:34:50.000,182,11076832,115085,0,1751344489,13878.664840799996,-7.667409570000018,53064.60292656 2025-07-01,04:34:51.000,182,11076792,115285,0,1751344490,13878.644631869996,-7.646262180001941,53064.644849280005 2025-07-01,04:34:52.000,182,11076802,114885,0,1751344491,13878.604214009996,-7.632163919995946,53064.644849280005 2025-07-01,04:34:53.000,182,11076822,115045,0,1751344492,13878.658104490001,-7.6392130499953055,53064.67978488 2025-07-01,04:34:54.000,182,11076840,114845,0,1751344493,13878.637895560001,-7.660360440000659,53064.7217076 2025-07-01,04:34:55.000,182,11076769,115045,0,1751344494,13878.624422939996,-7.681507829998736,53064.70773336001 2025-07-01,04:34:56.000,182,11076847,115045,0,1751344495,13878.604214009996,-7.6533113100013,53064.75664320001 2025-07-01,04:34:57.000,182,11076797,115205,0,1751344496,13878.530114599991,-7.6533113100013,53064.79856592 2025-07-01,04:34:58.000,182,11076803,114805,0,1751344497,13878.543587219996,-7.6533113100013,53064.80555304001 2025-07-01,04:34:59.000,182,11076842,114485,0,1751344498,13878.48969673999,-7.646262180001941,53064.8963856 2025-07-01,04:35:00.000,182,11076816,115005,0,1751344499,13878.509905669991,-7.688556959998095,53064.861450000004 2025-07-01,04:35:01.000,182,11076846,114565,0,1751344500,13878.44927887999,-7.681507829998736,53064.84048864 2025-07-01,04:35:02.000,182,11076830,115005,0,1751344501,13878.442542569996,-7.6956060899974545,53064.91734696 2025-07-01,04:35:03.000,182,11076850,114965,0,1751344502,13878.422333639995,-7.646262180001941,53064.93830832 2025-07-01,04:35:04.000,182,11076837,115285,0,1751344503,13878.43580626,-7.667409570000018,53064.980231040005 2025-07-01,04:35:05.000,182,11076794,114965,0,1751344504,13878.37517947,-7.618065659997228,53064.94529544 2025-07-01,04:35:06.000,182,11076854,115005,0,1751344505,13878.36844315999,-7.596918269999151,53064.97324392001 2025-07-01,04:35:07.000,182,11076836,115005,0,1751344506,13878.34823422999,-7.5898691399997915,53065.02215376001 2025-07-01,04:35:08.000,182,11076847,114965,0,1751344507,13878.31455268,-7.512328709999565,53065.01516664 2025-07-01,04:35:09.000,182,11076834,114845,0,1751344508,13878.27413482,-7.561672620002355,53065.05708936 2025-07-01,04:35:10.000,182,11076818,114885,0,1751344509,13878.22698064999,-7.561672620002355,53065.06407648 2025-07-01,04:35:11.000,182,11076843,114925,0,1751344510,13878.179826479995,-7.512328709999565,53065.07805072 2025-07-01,04:35:12.000,182,11076851,115045,0,1751344511,13878.13267231,-7.491181320001488,53065.11997344001 2025-07-01,04:35:13.000,182,11076861,115085,0,1751344512,13878.10572706999,-7.4841321900021285,53065.14093480001 2025-07-01,04:35:14.000,182,11076869,114965,0,1751344513,13878.024891349989,-7.455935669997416,53065.11997344001 2025-07-01,04:35:15.000,182,11076854,114925,0,1751344514,13878.024891349989,-7.42069002000062,53065.18984464001 2025-07-01,04:35:16.000,182,11076827,114805,0,1751344515,13878.011418729999,-7.42069002000062,53065.15490904 2025-07-01,04:35:17.000,182,11076825,114925,0,1751344516,13877.971000869999,-7.399542629995267,53065.23176736 2025-07-01,04:35:18.000,182,11076846,114965,0,1751344517,13877.903637769989,-7.385444369996549,53065.18984464001 2025-07-01,04:35:19.000,182,11076847,115205,0,1751344518,13877.863219909988,-7.413640890001261,53065.217793120006 2025-07-01,04:35:20.000,182,11076843,115085,0,1751344519,13877.843010979988,-7.364296979998471,53065.23875448001 2025-07-01,04:35:21.000,182,11076859,115285,0,1751344520,13877.802593119988,-7.336100460001035,53065.196831760004 2025-07-01,04:35:22.000,182,11076842,115085,0,1751344521,13877.741966330002,-7.322002200002316,53065.20381888 2025-07-01,04:35:23.000,182,11076849,115125,0,1751344522,13877.755438949993,-7.307903939996322,53065.20381888 2025-07-01,04:35:24.000,182,11076878,115045,0,1751344523,13877.674603229992,-7.3290513300016755,53065.21080600001 2025-07-01,04:35:25.000,182,11076821,115205,0,1751344524,13877.688075849997,-7.307903939996322,53065.20381888 2025-07-01,04:35:26.000,182,11076888,115045,0,1751344525,13877.627449059997,-7.2726582899995265,53065.23176736 2025-07-01,04:35:27.000,182,11076862,115005,0,1751344526,13877.607240129997,-7.258560030000808,53065.25272872 2025-07-01,04:35:28.000,182,11076834,114965,0,1751344527,13877.587031199997,-7.202166989998659,53065.266702960005 2025-07-01,04:35:29.000,182,11076884,115165,0,1751344528,13877.479250240001,-7.24446177000209,53065.28766432001 2025-07-01,04:35:30.000,182,11076885,114885,0,1751344529,13877.499459170002,-7.173970470001223,53065.28766432001 2025-07-01,04:35:31.000,182,11076807,115045,0,1751344530,13877.465777619997,-7.138724819997151,53065.32259992 2025-07-01,04:35:32.000,182,11076824,114885,0,1751344531,13877.371469279991,-7.166921340001863,53065.30862568001 2025-07-01,04:35:33.000,182,11076850,115005,0,1751344532,13877.331051419991,-7.14577394999651,53065.33657416001 2025-07-01,04:35:34.000,182,11076887,114765,0,1751344533,13877.25021569999,-7.152823079995869,53065.34356128 2025-07-01,04:35:35.000,182,11076885,114885,0,1751344534,13877.23674308,-7.103479170000355,53065.37150976 2025-07-01,04:35:36.000,182,11076875,115005,0,1751344535,13877.182852599995,-7.075282649995643,53065.30862568001 2025-07-01,04:35:37.000,182,11076862,114685,0,1751344536,13877.122225809995,-7.068233519996284,53065.37849688001 2025-07-01,04:35:38.000,182,11076852,114965,0,1751344537,13877.07507164,-7.040036999998847,53065.34356128 2025-07-01,04:35:39.000,182,11076836,114885,0,1751344538,13877.00770853999,-7.082331780002278,53065.3505484 2025-07-01,04:35:40.000,182,11076889,115045,0,1751344539,13876.98749960999,-7.075282649995643,53065.34356128 2025-07-01,04:35:41.000,182,11076900,114965,0,1751344540,13876.9134002,-7.068233519996284,53065.32958704001 2025-07-01,04:35:42.000,182,11076875,115165,0,1751344541,13876.852773409999,-7.032987869999488,53065.34356128 2025-07-01,04:35:43.000,182,11076896,115125,0,1751344542,13876.819091859994,-7.040036999998847,53065.39945824 2025-07-01,04:35:44.000,182,11076904,114845,0,1751344543,13876.718047209994,-7.068233519996284,53065.33657416001 2025-07-01,04:35:45.000,182,11076854,115045,0,1751344544,13876.731519829998,-7.061184389996924,53065.385484000006 2025-07-01,04:35:46.000,182,11076873,115085,0,1751344545,13876.670893039998,-7.068233519996284,53065.364522640004 2025-07-01,04:35:47.000,182,11076894,114845,0,1751344546,13876.650684109998,-7.096430040000996,53065.37849688001 2025-07-01,04:35:48.000,182,11076872,114845,0,1751344547,13876.556375769993,-7.103479170000355,53065.385484000006 2025-07-01,04:35:49.000,182,11076918,114965,0,1751344548,13876.509221599998,-7.075282649995643,53065.39247112 2025-07-01,04:35:50.000,182,11076892,115165,0,1751344549,13876.441858500002,-7.047086129998206,53065.37150976 2025-07-01,04:35:51.000,182,11076878,115085,0,1751344550,13876.401440640002,-7.103479170000355,53065.35753552001 2025-07-01,04:35:52.000,182,11076877,114845,0,1751344551,13876.334077539992,-7.110528299999714,53065.40644536001 2025-07-01,04:35:53.000,182,11076842,115085,0,1751344552,13876.266714439997,-7.110528299999714,53065.42740672001 2025-07-01,04:35:54.000,182,11076907,114965,0,1751344553,13876.239769200001,-7.124626559998433,53065.41343248 2025-07-01,04:35:55.000,182,11076887,115125,0,1751344554,13876.206087649996,-7.152823079995869,53065.385484000006 2025-07-01,04:35:56.000,182,11076896,114805,0,1751344555,13876.145460859996,-7.181019600000582,53065.37150976 2025-07-01,04:35:57.000,182,11076867,115125,0,1751344556,13876.091570379991,-7.166921340001863,53065.3505484 2025-07-01,04:35:58.000,182,11076870,114805,0,1751344557,13876.03094358999,-7.1951178599993,53065.37849688001 2025-07-01,04:35:59.000,182,11076891,114565,0,1751344558,13876.01073465999,-7.24446177000209,53065.35753552001 2025-07-01,04:36:00.000,182,11076862,114965,0,1751344559,13875.92989893999,-7.2726582899995265,53065.3505484 2025-07-01,04:36:01.000,182,11076841,115165,0,1751344560,13875.85579953,-7.300854809996963,53065.30163856 2025-07-01,04:36:02.000,182,11076846,115085,0,1751344561,13875.80864535999,-7.37134610999783,53065.33657416001 2025-07-01,04:36:03.000,182,11076875,114845,0,1751344562,13875.721073329994,-7.37134610999783,53065.30163856 2025-07-01,04:36:04.000,182,11076922,114845,0,1751344563,13875.680655469994,-7.42069002000062,53065.28766432001 2025-07-01,04:36:05.000,182,11076937,115045,0,1751344564,13875.586347129989,-7.427739149999979,53065.315612800005 2025-07-01,04:36:06.000,182,11076877,114885,0,1751344565,13875.559401889994,-7.434788279999339,53065.25272872 2025-07-01,04:36:07.000,182,11076860,114965,0,1751344566,13875.485302479989,-7.505279580000206,53065.27369008 2025-07-01,04:36:08.000,182,11076898,114845,0,1751344567,13875.411203069998,-7.5334760999976425,53065.2457416 2025-07-01,04:36:09.000,182,11076900,114925,0,1751344568,13875.343839970003,-7.568721750001714,53065.21080600001 2025-07-01,04:36:10.000,182,11076923,115125,0,1751344569,13875.249531629997,-7.596918269999151,53065.196831760004 2025-07-01,04:36:11.000,182,11076867,114805,0,1751344570,13875.215850079992,-7.618065659997228,53065.12696056 2025-07-01,04:36:12.000,182,11076876,115045,0,1751344571,13875.175432219992,-7.660360440000659,53065.14093480001 2025-07-01,04:36:13.000,182,11076878,114845,0,1751344572,13875.101332810002,-7.723802610002167,53065.09202496001 2025-07-01,04:36:14.000,182,11076957,114885,0,1751344573,13875.074387569992,-7.759048259998963,53065.11997344001 2025-07-01,04:36:15.000,182,11076879,115165,0,1751344574,13875.000288160001,-7.794293909995758,53065.050102240006 2025-07-01,04:36:16.000,182,11076852,115125,0,1751344575,13874.966606609996,-7.82953955999983,53065.036128 2025-07-01,04:36:17.000,182,11076876,115085,0,1751344576,13874.89924351,-7.864785209996626,53065.00817952 2025-07-01,04:36:18.000,182,11076882,115525,0,1751344577,13874.852089339991,-7.907079990000057,53065.00817952 2025-07-01,04:36:19.000,182,11076902,115405,0,1751344578,13874.784726239996,-7.963473030002206,53065.01516664 2025-07-01,04:36:20.000,182,11076979,114925,0,1751344579,13874.757781,-7.991669549999642,53065.01516664 2025-07-01,04:36:21.000,182,11076891,114925,0,1751344580,13874.71062682999,-8.019866069997079,53064.931321200005 2025-07-01,04:36:22.000,182,11076958,114805,0,1751344581,13874.69715421,-8.05511172000115,53064.92433408001 2025-07-01,04:36:23.000,182,11076936,115005,0,1751344582,13874.602845869995,-8.104455629996664,53064.91734696 2025-07-01,04:36:24.000,182,11076920,115005,0,1751344583,13874.582636939995,-8.160848669998813,53064.8963856 2025-07-01,04:36:25.000,182,11076920,114885,0,1751344584,13874.50853752999,-8.203143450002244,53064.83350152001 2025-07-01,04:36:26.000,182,11076860,115005,0,1751344585,13874.441174429994,-8.245438229998399,53064.84048864 2025-07-01,04:36:27.000,182,11076906,115125,0,1751344586,13874.414229189999,-8.280683879995195,53064.81952728 2025-07-01,04:36:28.000,182,11076887,115125,0,1751344587,13874.360338709994,-8.337076919997344,53064.7915788 2025-07-01,04:36:29.000,182,11076864,115205,0,1751344588,13874.340129779994,-8.379371700000775,53064.83350152001 2025-07-01,04:36:30.000,182,11076876,114885,0,1751344589,13874.252557749998,-8.393469959999493,53064.77061744 2025-07-01,04:36:31.000,182,11076836,115045,0,1751344590,13874.205403579988,-8.42166647999693,53064.70074624 2025-07-01,04:36:32.000,182,11076873,115085,0,1751344591,13874.124567860003,-8.449863000001642,53064.67279776 2025-07-01,04:36:33.000,182,11076899,114925,0,1751344592,13874.030259519997,-8.478059519999078,53064.7217076 2025-07-01,04:36:34.000,182,11076852,115005,0,1751344593,13873.942687490002,-8.520354299995233,53064.70773336001 2025-07-01,04:36:35.000,182,11076886,115205,0,1751344594,13873.868588079997,-8.541501690000587,53064.63786216001 2025-07-01,04:36:36.000,182,11076857,115005,0,1751344595,13873.794488669992,-8.619042120000813,53064.55401672 2025-07-01,04:36:37.000,182,11076857,114965,0,1751344596,13873.70018033,-8.633140379999531,53064.547029600006 2025-07-01,04:36:38.000,182,11076870,115005,0,1751344597,13873.646289849996,-8.69658255000104,53064.49113264001 2025-07-01,04:36:39.000,182,11076844,114685,0,1751344598,13873.59913568,-8.69658255000104,53064.49811976001 2025-07-01,04:36:40.000,182,11076924,115125,0,1751344599,13873.51829996,-8.745926459996554,53064.44920992001 2025-07-01,04:36:41.000,182,11076920,115205,0,1751344600,13873.464409479995,-8.760024719995272,53064.379338720006 2025-07-01,04:36:42.000,182,11076906,115165,0,1751344601,13873.363364829995,-8.802319499998703,53064.379338720006 2025-07-01,04:36:43.000,182,11076900,115005,0,1751344602,13873.33641959,-8.844614280002133,53064.379338720006 2025-07-01,04:36:44.000,182,11076945,115085,0,1751344603,13873.221902319994,-8.908056449996366,53064.32344176001 2025-07-01,04:36:45.000,182,11076875,114965,0,1751344604,13873.147802909989,-8.971498619997874,53064.27453192 2025-07-01,04:36:46.000,182,11076893,114725,0,1751344605,13873.046758259989,-9.027891660000023,53064.21863496 2025-07-01,04:36:47.000,182,11076901,115045,0,1751344606,13872.979395159993,-9.091333830001531,53064.23959632 2025-07-01,04:36:48.000,182,11076929,115205,0,1751344607,13872.938977299993,-9.091333830001531,53064.1976736 2025-07-01,04:36:49.000,182,11076901,114845,0,1751344608,13872.858141579993,-9.168874260001758,53064.13478952001 2025-07-01,04:36:50.000,182,11076911,114885,0,1751344609,13872.750360619997,-9.197070779999194,53064.141776640005 2025-07-01,04:36:51.000,182,11076922,114925,0,1751344610,13872.709942759997,-9.211169039997912,53064.06491832001 2025-07-01,04:36:52.000,182,11076894,115165,0,1751344611,13872.602161800001,-9.260512950000702,53064.00203424 2025-07-01,04:36:53.000,182,11076899,115205,0,1751344612,13872.555007629991,-9.288709469998139,53063.995047120006 2025-07-01,04:36:54.000,182,11076914,115205,0,1751344613,13872.447226669996,-9.295758599997498,53063.91818880001 2025-07-01,04:36:55.000,182,11076913,114685,0,1751344614,13872.386599879996,-9.352151639999647,53063.86927896001 2025-07-01,04:36:56.000,182,11076892,115125,0,1751344615,13872.29229153999,-9.380348159997084,53063.84133048 2025-07-01,04:36:57.000,182,11076915,115045,0,1751344616,13872.204719509995,-9.352151639999647,53063.76447216 2025-07-01,04:36:58.000,182,11076952,115005,0,1751344617,13872.144092719995,-9.373299029997725,53063.72953656001 2025-07-01,04:36:59.000,182,11076894,114885,0,1751344618,13872.02957544999,-9.401495549995161,53063.69460096 2025-07-01,04:37:00.000,182,11076861,114885,0,1751344619,13871.98915758999,-9.387397289996443,53063.66665248 2025-07-01,04:37:01.000,182,11076937,115125,0,1751344620,13871.894849249999,-9.366249899998365,53063.64569112 2025-07-01,04:37:02.000,182,11076859,114965,0,1751344621,13871.827486149989,-9.359200769999006,53063.540884320006 2025-07-01,04:37:03.000,182,11076904,115005,0,1751344622,13871.827486149989,-9.27461120999942,53063.5688328 2025-07-01,04:37:04.000,182,11076808,115005,0,1751344623,13871.793804599998,-9.267562080000062,53063.519922960004 2025-07-01,04:37:05.000,182,11076951,115125,0,1751344624,13871.780331979993,-9.267562080000062,53063.48498736001 2025-07-01,04:37:06.000,182,11076903,115005,0,1751344625,13871.719705189993,-9.246414690001984,53063.46402600001 2025-07-01,04:37:07.000,182,11076965,114965,0,1751344626,13871.733177809998,-9.211169039997912,53063.46402600001 2025-07-01,04:37:08.000,182,11076916,115205,0,1751344627,13871.699496259993,-9.190021649999835,53063.40812904 2025-07-01,04:37:09.000,182,11076846,115085,0,1751344628,13871.746650429988,-9.091333830001531,53063.41511616001 2025-07-01,04:37:10.000,182,11076881,115285,0,1751344629,13871.746650429988,-9.0490390499981,53063.352232080004 2025-07-01,04:37:11.000,182,11076916,115005,0,1751344630,13871.773595669998,-8.978547749997233,53063.26838664 2025-07-01,04:37:12.000,182,11076867,114965,0,1751344631,13871.814013529998,-8.985596879996592,53063.303322240004 2025-07-01,04:37:13.000,182,11076891,114925,0,1751344632,13871.840958769993,-8.87985992999893,53063.29633512001 2025-07-01,04:37:14.000,182,11076894,114845,0,1751344633,13871.834222459998,-8.82346688999678,53063.303322240004 2025-07-01,04:37:15.000,182,11076924,115085,0,1751344634,13871.840958769993,-8.760024719995272,53063.303322240004 2025-07-01,04:37:16.000,182,11076872,115045,0,1751344635,13871.888112939989,-8.68953342000168,53063.303322240004 2025-07-01,04:37:17.000,182,11076873,114845,0,1751344636,13871.982421279994,-8.576747339997382,53063.27537376001 2025-07-01,04:37:18.000,182,11076882,114965,0,1751344637,13872.043048069994,-8.527403430001868,53063.27537376001 2025-07-01,04:37:19.000,182,11076863,114645,0,1751344638,13872.144092719995,-8.449863000001642,53063.289348 2025-07-01,04:37:20.000,182,11076951,114925,0,1751344639,13872.184510579995,-8.379371700000775,53063.352232080004 2025-07-01,04:37:21.000,182,11076906,114965,0,1751344640,13872.285555229995,-8.245438229998399,53063.324283600006 2025-07-01,04:37:22.000,182,11076892,115085,0,1751344641,13872.29229153999,-8.203143450002244,53063.40114192 2025-07-01,04:37:23.000,182,11076874,114885,0,1751344642,13872.21145581999,-8.259536489997117,53063.254412400005 2025-07-01,04:37:24.000,182,11076814,115045,0,1751344643,13872.37986357,-8.104455629996664,53063.39415480001 2025-07-01,04:37:25.000,182,11076863,114965,0,1751344644,13872.427017739996,-7.970522160001565,53063.40114192 2025-07-01,04:37:26.000,182,11076890,114685,0,1751344645,13872.507853459996,-7.836588689999189,53063.45703888 2025-07-01,04:37:27.000,182,11076847,115045,0,1751344646,13872.575216559992,-7.815441300001112,53063.47800024 2025-07-01,04:37:28.000,182,11076887,114685,0,1751344647,13872.649315969997,-7.773146519997681,53063.59678128 2025-07-01,04:37:29.000,182,11076816,115045,0,1751344648,13872.689733829997,-7.773146519997681,53063.59678128 2025-07-01,04:37:30.000,182,11076913,115045,0,1751344649,13872.676261209992,-7.773146519997681,53063.57581992 2025-07-01,04:37:31.000,182,11076832,115045,0,1751344650,13872.703206450002,-7.737900870000885,53063.64569112 2025-07-01,04:37:32.000,182,11076837,115005,0,1751344651,13872.716679069992,-7.688556959998095,53063.71556232 2025-07-01,04:37:33.000,182,11076834,115245,0,1751344652,13872.723415380002,-7.667409570000018,53063.70158808001 2025-07-01,04:37:34.000,182,11076826,114885,0,1751344653,13872.770569549997,-7.702655219996814,53063.71556232 2025-07-01,04:37:35.000,182,11076839,115045,0,1751344654,13872.763833240002,-7.723802610002167,53063.72953656001 2025-07-01,04:37:36.000,182,11076841,114925,0,1751344655,13872.757096929992,-7.702655219996814,53063.827356240006 2025-07-01,04:37:37.000,182,11076843,115045,0,1751344656,13872.730151689997,-7.730851740001526,53063.79940776001 2025-07-01,04:37:38.000,182,11076848,115045,0,1751344657,13872.676261209992,-7.730851740001526,53063.83434336 2025-07-01,04:37:39.000,182,11076822,115085,0,1751344658,13872.736887999992,-7.822490430000471,53063.82036912001 2025-07-01,04:37:40.000,182,11076837,115005,0,1751344659,13872.730151689997,-7.892981730001338,53063.84831760001 2025-07-01,04:37:41.000,182,11076839,115165,0,1751344660,13872.743624310002,-7.942325639996852,53063.925175920005 2025-07-01,04:37:42.000,182,11076821,115525,0,1751344661,13872.649315969997,-7.970522160001565,53064.00902136 2025-07-01,04:37:43.000,182,11076847,115005,0,1751344662,13872.635843349992,-7.998718679999001,53064.01600848001 2025-07-01,04:37:44.000,182,11076818,115085,0,1751344663,13872.568480249996,-8.05511172000115,53063.98107288 2025-07-01,04:37:45.000,182,11076852,115205,0,1751344664,13872.46069929,-8.160848669998813,53064.05094408 2025-07-01,04:37:46.000,182,11076859,115205,0,1751344665,13872.37312725999,-8.18904518999625,53064.03696984001 2025-07-01,04:37:47.000,182,11076834,114885,0,1751344666,13872.25860999,-8.245438229998399,53064.10684104 2025-07-01,04:37:48.000,182,11076850,114725,0,1751344667,13872.1979832,-8.351175179996062,53064.141776640005 2025-07-01,04:37:49.000,182,11076872,114805,0,1751344668,13872.06999330999,-8.41461734999757,53064.08587968001 2025-07-01,04:37:50.000,182,11076859,114965,0,1751344669,13872.022839139994,-8.456912130001001,53064.10684104 2025-07-01,04:37:51.000,182,11076907,114805,0,1751344670,13871.834222459998,-8.492157779997797,53064.10684104 2025-07-01,04:37:52.000,182,11076836,115005,0,1751344671,13871.753386739998,-8.534452560001228,53064.043956960006 2025-07-01,04:37:53.000,182,11076855,114845,0,1751344672,13871.578242679992,-8.633140379999531,53064.10684104 2025-07-01,04:37:54.000,182,11076897,115085,0,1751344673,13871.389625999996,-8.682484290002321,53064.03696984001 2025-07-01,04:37:55.000,182,11076892,114925,0,1751344674,13871.315526589991,-8.69658255000104,53064.0579312 2025-07-01,04:37:56.000,182,11076911,115205,0,1751344675,13871.16059146,-8.752975589995913,53063.98107288 2025-07-01,04:37:57.000,182,11076885,114805,0,1751344676,13871.046074189995,-8.809368629998062,53063.96709864001 2025-07-01,04:37:58.000,182,11076899,114885,0,1751344677,13870.99218370999,-8.82346688999678,53063.93915016 2025-07-01,04:37:59.000,182,11076877,115045,0,1751344678,13870.83051226999,-8.858712540000852,53063.98107288 2025-07-01,04:38:00.000,182,11076922,115005,0,1751344679,13870.695786069999,-8.950351229999796,53063.91120168 2025-07-01,04:38:01.000,182,11076898,114685,0,1751344680,13870.588005109988,-8.943302100000437,53063.84831760001 2025-07-01,04:38:02.000,182,11076909,115045,0,1751344681,13870.480224149993,-8.929203840001719,53063.806394880005 2025-07-01,04:38:03.000,182,11076922,114885,0,1751344682,13870.399388429993,-8.957400359999156,53063.813382 2025-07-01,04:38:04.000,182,11076907,115005,0,1751344683,13870.278134849992,-8.922154709995084,53063.70158808001 2025-07-01,04:38:05.000,182,11076920,115045,0,1751344684,13870.183826510001,-8.87281079999957,53063.6736396 2025-07-01,04:38:06.000,182,11076925,115045,0,1751344685,13870.055836619991,-8.893958189997647,53063.708575200006 2025-07-01,04:38:07.000,182,11076943,114965,0,1751344686,13869.96152828,-8.802319499998703,53063.61075552001 2025-07-01,04:38:08.000,182,11076915,114965,0,1751344687,13869.87395624999,-8.774122980001266,53063.55485856 2025-07-01,04:38:09.000,182,11076916,114805,0,1751344688,13869.79312052999,-8.745926459996554,53063.5688328 2025-07-01,04:38:10.000,182,11076897,115125,0,1751344689,13869.71228480999,-8.710680809999758,53063.51293584001 2025-07-01,04:38:11.000,182,11076881,114845,0,1751344690,13869.705548499995,-8.654287769997609,53063.43607752 2025-07-01,04:38:12.000,182,11076868,115205,0,1751344691,13869.67186694999,-8.604943860002095,53063.38018056 2025-07-01,04:38:13.000,182,11076911,114925,0,1751344692,13869.597767539999,-8.5908455999961,53063.3592192 2025-07-01,04:38:14.000,182,11076881,115085,0,1751344693,13869.537140749999,-8.46396126000036,53063.324283600006 2025-07-01,04:38:15.000,182,11076912,114925,0,1751344694,13869.543877059994,-8.330027789997985,53063.324283600006 2025-07-01,04:38:16.000,182,11076901,115085,0,1751344695,13869.55061336999,-8.28773301000183,53063.24742528001 2025-07-01,04:38:17.000,182,11076924,115005,0,1751344696,13869.584294919994,-8.23133996999968,53063.22646392001 2025-07-01,04:38:18.000,182,11076891,114925,0,1751344697,13869.564085989994,-8.139701280000736,53063.21248968 2025-07-01,04:38:19.000,182,11076850,115125,0,1751344698,13869.55061336999,-8.06216085000051,53063.17755408001 2025-07-01,04:38:20.000,182,11076909,114885,0,1751344699,13869.543877059994,-7.928227379998134,53063.10069576 2025-07-01,04:38:21.000,182,11076913,114845,0,1751344700,13869.604503849994,-7.815441300001112,53063.135631360004 2025-07-01,04:38:22.000,182,11076907,115005,0,1751344701,13869.65165801999,-7.7449500000002445,53063.12864424001 2025-07-01,04:38:23.000,182,11076909,115085,0,1751344702,13869.67186694999,-7.618065659997228,53063.17056696 2025-07-01,04:38:24.000,182,11076906,114685,0,1751344703,13869.67860326,-7.512328709999565,53063.10768288001 2025-07-01,04:38:25.000,182,11076912,114925,0,1751344704,13869.624712779994,-7.385444369996549,53063.06576016 2025-07-01,04:38:26.000,182,11076881,115085,0,1751344705,13869.71228480999,-7.279707419998886,53063.0447988 2025-07-01,04:38:27.000,182,11076894,115005,0,1751344706,13869.77964791,-7.159872209995228,53063.016850320004 2025-07-01,04:38:28.000,182,11076876,114885,0,1751344707,13869.806593149995,-7.068233519996284,53062.967940480004 2025-07-01,04:38:29.000,182,11076887,114885,0,1751344708,13869.69881219,-6.997742219995416,53063.037811680006 2025-07-01,04:38:30.000,182,11076895,115045,0,1751344709,13869.745966359995,-6.913152659995831,53062.967940480004 2025-07-01,04:38:31.000,182,11076857,114885,0,1751344710,13869.75943898,-6.849710490001598,53063.00986320001 2025-07-01,04:38:32.000,182,11076850,114925,0,1751344711,13869.73923005,-6.694629630001145,53063.03082456001 2025-07-01,04:38:33.000,182,11076830,115085,0,1751344712,13869.79985684,-6.497253989997262,53063.03082456001 2025-07-01,04:38:34.000,182,11076884,114845,0,1751344713,13869.73923005,-6.412664429997676,53062.9050564 2025-07-01,04:38:35.000,182,11076866,114805,0,1751344714,13869.685339569995,-6.32807486999809,53062.95396624 2025-07-01,04:38:36.000,182,11076884,115045,0,1751344715,13869.65165801999,-6.208239660001709,53062.93300488 2025-07-01,04:38:37.000,182,11076877,114925,0,1751344716,13869.496722889999,-6.088404449998052,53062.96095336001 2025-07-01,04:38:38.000,182,11076838,114925,0,1751344717,13869.409150859989,-5.9685692400016706,53062.89108216001 2025-07-01,04:38:39.000,182,11076889,114885,0,1751344718,13869.335051449998,-5.799390119995223,53062.93999200001 2025-07-01,04:38:40.000,182,11076845,114965,0,1751344719,13869.227270490002,-5.658407520000765,53062.919030640005 2025-07-01,04:38:41.000,182,11076873,115045,0,1751344720,13869.126225840002,-5.538572309997107,53062.91204352001 2025-07-01,04:38:42.000,182,11076830,115125,0,1751344721,13869.058862739992,-5.327098410001781,53062.89806928 2025-07-01,04:38:43.000,182,11076844,115205,0,1751344722,13868.903927610001,-5.087427990001743,53062.86313368001 2025-07-01,04:38:44.000,182,11076860,114645,0,1751344723,13868.82309189,-4.854806700001063,53062.800249600004 2025-07-01,04:38:45.000,182,11076843,114845,0,1751344724,13868.74225617,-4.593988889995671,53062.75832688 2025-07-01,04:38:46.000,182,11076840,114765,0,1751344725,13868.66142045,-4.502350199996727,53062.751339760005 2025-07-01,04:38:47.000,182,11076941,114925,0,1751344726,13868.61426627999,-4.389564119999704,53062.7303784 2025-07-01,04:38:48.000,182,11076918,115205,0,1751344727,13868.526694249995,-4.241532389998611,53062.68845568 2025-07-01,04:38:49.000,182,11076902,114965,0,1751344728,13868.45259483999,-3.9102232799996273,53062.61159736 2025-07-01,04:38:50.000,182,11076892,115165,0,1751344729,13868.47954008,-3.578914170000644,53062.590636 2025-07-01,04:38:51.000,182,11076893,114965,0,1751344730,13868.39870436,-3.20531027999823,53062.5207648 2025-07-01,04:38:52.000,182,11076901,114965,0,1751344731,13868.304396019994,-2.909246819996042,53062.50679056001 2025-07-01,04:38:53.000,182,11076927,115005,0,1751344732,13868.338077569999,-2.634330749999208,53062.47185496 2025-07-01,04:38:54.000,182,11076834,114925,0,1751344733,13868.53343055999,-2.225481209999998,53062.42294512 2025-07-01,04:38:55.000,182,11076900,114965,0,1751344734,13868.70183831,-1.80253341000207,53062.3810224 2025-07-01,04:38:56.000,182,11076898,115165,0,1751344735,13868.809619269996,-1.3584382199987886,53062.33909968001 2025-07-01,04:38:57.000,182,11076908,115085,0,1751344736,13868.809619269996,-0.8790973799987114,53062.26922848001 2025-07-01,04:38:58.000,182,11076882,115165,0,1751344737,13868.73551985999,-0.3292652399977669,53062.25525424 2025-07-01,04:38:59.000,182,11076833,114885,0,1751344738,13868.7624651,0.2840090700046858,53062.21333152 2025-07-01,04:39:00.000,182,11076861,114965,0,1751344739,13868.951081779996,0.8761359900017851,53062.18538304 2025-07-01,04:39:01.000,182,11076914,115045,0,1751344740,13869.018444879992,1.3131820499984315,53062.16442168 2025-07-01,04:39:02.000,182,11076913,115205,0,1751344741,13869.355260379998,1.7220315900049172,53062.178395920004 2025-07-01,04:39:03.000,182,11076921,115125,0,1751344742,13869.543877059994,2.2507163400005084,53062.129486080004 2025-07-01,04:39:04.000,182,11076844,115125,0,1751344743,13869.67860326,2.807597610000812,53062.10153760001 2025-07-01,04:39:05.000,182,11076886,114965,0,1751344744,13869.847011009995,3.5689036500043585,53062.05961488 2025-07-01,04:39:06.000,182,11076868,115005,0,1751344745,13869.88069256,4.3020131700031925,53062.08756336 2025-07-01,04:39:07.000,182,11076884,114925,0,1751344746,13870.163617580001,4.8236487899994245,53062.07358912001 2025-07-01,04:39:08.000,182,11076835,115045,0,1751344747,13870.365706880002,5.274793110002065,53062.07358912001 2025-07-01,04:39:09.000,182,11076879,115045,0,1751344748,13870.628422969989,5.747084820002783,53062.08756336 2025-07-01,04:39:10.000,182,11076886,115205,0,1751344749,13870.965238469995,6.141836100003275,53062.09455048 2025-07-01,04:39:11.000,182,11076856,114885,0,1751344750,13871.403098620001,6.755110409998451,53062.10153760001 2025-07-01,04:39:12.000,182,11076809,115205,0,1751344751,13871.753386739998,7.488219930004561,53062.080576240005 2025-07-01,04:39:13.000,182,11076861,114965,0,1751344752,13872.29229153999,8.298869880003622,53062.12249896001 2025-07-01,04:39:14.000,182,11076870,114925,0,1751344753,13872.656052279992,8.658375510000042,53062.2063444 2025-07-01,04:39:15.000,182,11076849,114965,0,1751344754,13873.147802909989,8.609031600004528,53062.26922848001 2025-07-01,04:39:16.000,182,11076867,114965,0,1751344755,13873.565454129995,8.566736820001097,53062.35307392 2025-07-01,04:39:17.000,182,11076854,114805,0,1751344756,13874.050468449997,8.531491170004301,53062.47884208001 2025-07-01,04:39:18.000,182,11076924,115045,0,1751344757,13874.562428009995,8.425754219999362,53062.47884208001 2025-07-01,04:39:19.000,182,11076884,114765,0,1751344758,13874.703890519995,8.016904680000152,53062.513777680004 2025-07-01,04:39:20.000,182,11076807,114925,0,1751344759,13874.71736314,7.530514710000716,53062.70941704 2025-07-01,04:39:21.000,182,11076917,115005,0,1751344760,13874.932925059991,6.945436920002976,53062.7303784 2025-07-01,04:39:22.000,182,11076902,114845,0,1751344761,13875.040706020001,6.162983490001352,53062.79326248001 2025-07-01,04:39:23.000,182,11076936,114925,0,1751344762,13874.973342919991,5.197252680001839,53062.81422384001 2025-07-01,04:39:24.000,182,11076852,114885,0,1751344763,13874.83188040999,4.365455340004701,53062.919030640005 2025-07-01,04:39:25.000,182,11076915,114885,0,1751344764,13874.380547639994,3.604149300001154,53062.93300488 2025-07-01,04:39:26.000,182,11076883,114685,0,1751344765,13874.023523210002,2.5608780600014143,53063.02383744 2025-07-01,04:39:27.000,182,11076914,115085,0,1751344766,13873.861851770002,1.4894103000042378,53063.02383744 2025-07-01,04:39:28.000,182,11076899,115085,0,1751344767,13873.666498779996,0.5095812299987301,53063.037811680006 2025-07-01,04:39:29.000,182,11076855,115005,0,1751344768,13873.262320179994,-0.33631436999712605,53063.06576016 2025-07-01,04:39:30.000,182,11076927,114525,0,1751344769,13872.777305859992,-0.9284412900015013,53063.12165712 2025-07-01,04:39:31.000,182,11076887,114885,0,1751344770,13872.29902785,-1.2879469199979212,53063.07973440001 2025-07-01,04:39:32.000,182,11076855,115005,0,1751344771,13872.13735641,-1.6333542899956228,53063.14261848 2025-07-01,04:39:33.000,182,11076872,115045,0,1751344772,13872.27208260999,-1.9505651399958879,53063.11467 2025-07-01,04:39:34.000,182,11076877,115005,0,1751344773,13872.25187367999,-2.2325303399993572,53063.09370864 2025-07-01,04:39:35.000,182,11076870,115085,0,1751344774,13872.15756534,-2.4651516300000367,53063.14261848 2025-07-01,04:39:36.000,182,11076916,114925,0,1751344775,13871.861167699994,-2.1408916500004125,53063.205502560006 2025-07-01,04:39:37.000,182,11076883,115205,0,1751344776,13871.443516480002,-1.5558138599953963,53063.324283600006 2025-07-01,04:39:38.000,182,11076866,115165,0,1751344777,13871.369417069996,-1.0341782399991644,53063.38018056 2025-07-01,04:39:39.000,182,11076871,114845,0,1751344778,13871.510879579997,-0.5689356599978055,53063.43607752 2025-07-01,04:39:40.000,182,11076863,114885,0,1751344779,13871.814013529998,0.08663343000080204,53063.54787144 2025-07-01,04:39:41.000,182,11076809,114845,0,1751344780,13872.022839139994,1.0030203300048015,53063.72953656001 2025-07-01,04:39:42.000,182,11076855,114765,0,1751344781,13872.02957544999,1.7995720199978678,53063.84831760001 2025-07-01,04:39:43.000,182,11076931,114965,0,1751344782,13872.17777427,2.6877624000044307,53064.01600848001 2025-07-01,04:39:44.000,182,11076877,114605,0,1751344783,13872.184510579995,3.7733284200003254,53064.16972512 2025-07-01,04:39:45.000,182,11076892,114925,0,1751344784,13872.447226669996,4.90823834999901,53064.36536448 2025-07-01,04:39:46.000,182,11076867,115245,0,1751344785,13872.891823129998,5.747084820002783,53064.51908112001 2025-07-01,04:39:47.000,182,11076874,114725,0,1751344786,13873.18822076999,6.5013417299996945,53064.763630320005 2025-07-01,04:39:48.000,182,11076817,114845,0,1751344787,13873.43746424,7.241500379997888,53064.92433408001 2025-07-01,04:39:49.000,182,11076842,114885,0,1751344788,13873.59239936999,7.995757290002075,53065.14093480001 2025-07-01,04:39:50.000,182,11076822,114685,0,1751344789,13873.65976247,8.651326380000683,53065.364522640004 2025-07-01,04:39:51.000,182,11076777,114845,0,1751344790,13873.733861879991,8.933291580004152,53065.560162 2025-07-01,04:39:52.000,182,11076879,115205,0,1751344791,13874.272766679998,9.645253710004908,53065.74182712001 2025-07-01,04:39:53.000,182,11076809,115085,0,1751344792,13874.81840779,10.730819730000803,53065.95842784001 2025-07-01,04:39:54.000,182,11076829,114845,0,1751344793,13875.411203069998,11.633108369998808,53066.202977040004 2025-07-01,04:39:55.000,182,11076862,114845,0,1751344794,13875.99052572999,12.218186160003825,53066.41259064001 2025-07-01,04:39:56.000,182,11076862,114685,0,1751344795,13876.455331119992,12.66933047999919,53066.60124288001 2025-07-01,04:39:57.000,182,11076845,115125,0,1751344796,13877.06833532999,13.34604696000315,53066.84579208001 2025-07-01,04:39:58.000,182,11076855,115205,0,1751344797,13877.634185369992,14.008665180001117,53067.160212480005 2025-07-01,04:39:59.000,182,11076855,115205,0,1751344798,13878.22698064999,14.685381659997802,53067.38380032 2025-07-01,04:40:00.000,182,11076839,115125,0,1751344799,13878.685049729997,15.228164669999387,53067.53052984 2025-07-01,04:40:01.000,182,11076872,115045,0,1751344800,13879.143118809989,15.693407250000746,53067.782066160005 2025-07-01,04:40:02.000,182,11076843,114925,0,1751344801,13879.34520810999,16.327828950001276,53067.97071840001 2025-07-01,04:40:03.000,182,11076905,115045,0,1751344802,13879.68875991999,16.764875009997922,53068.20129336 2025-07-01,04:40:04.000,182,11076822,114885,0,1751344803,13880.032311729992,17.208970200001204,53068.4598168 2025-07-01,04:40:05.000,182,11076844,114845,0,1751344804,13880.355654609994,17.617819740000414,53068.60654632 2025-07-01,04:40:06.000,182,11076819,114845,0,1751344805,13880.537534979994,17.956177979998756,53068.79519856 2025-07-01,04:40:07.000,182,11076867,115125,0,1751344806,13880.58468914999,18.238143180002226,53069.03276064 2025-07-01,04:40:08.000,182,11076854,115005,0,1751344807,13880.530798669999,18.421420560000115,53069.1585288 2025-07-01,04:40:09.000,182,11076861,114645,0,1751344808,13880.638579629995,18.477813600002264,53069.32621968 2025-07-01,04:40:10.000,182,11076818,115045,0,1751344809,13880.77330583,18.32978187000117,53069.4380136 2025-07-01,04:40:11.000,182,11076833,115405,0,1751344810,13881.015812990001,18.202897529998154,53069.58474312 2025-07-01,04:40:12.000,182,11076841,114925,0,1751344811,13881.083176089996,18.012571020000905,53069.724485520004 2025-07-01,04:40:13.000,182,11076845,115085,0,1751344812,13881.265056459997,17.730605820004712,53069.843266560005 2025-07-01,04:40:14.000,182,11076841,114765,0,1751344813,13881.736598159994,17.420444100003806,53069.927112 2025-07-01,04:40:15.000,182,11076826,114845,0,1751344814,13882.13404045,16.969299780001165,53070.03191880001 2025-07-01,04:40:16.000,182,11076855,114965,0,1751344815,13882.403492849997,16.609794150004745,53070.14371272 2025-07-01,04:40:17.000,182,11076840,115285,0,1751344816,13882.659472629988,16.370123730004707,53070.29044224001 2025-07-01,04:40:18.000,182,11076859,115045,0,1751344817,13882.787462519998,16.06701114000316,53070.43717176001 2025-07-01,04:40:19.000,182,11076879,114525,0,1751344818,13882.848089309999,15.777996810000332,53070.54197856 2025-07-01,04:40:20.000,182,11076841,114925,0,1751344819,13883.08386015999,15.376196400000481,53070.63979824 2025-07-01,04:40:21.000,182,11076828,114605,0,1751344820,13883.528456619992,15.171771630004514,53070.82845048 2025-07-01,04:40:22.000,182,11076864,114805,0,1751344821,13883.804645329998,14.97439599000063,53070.94024440001 2025-07-01,04:40:23.000,182,11076872,114885,0,1751344822,13884.040416179989,14.678332529998443,53071.09396104 2025-07-01,04:40:24.000,182,11076874,115085,0,1751344823,13884.094306659994,14.234237340002437,53071.20575496001 2025-07-01,04:40:25.000,182,11076822,114845,0,1751344824,13884.18187868999,13.811289540004509,53071.32453600001 2025-07-01,04:40:26.000,182,11076827,114845,0,1751344825,13884.45133109,13.409489130004658,53071.450304160004 2025-07-01,04:40:27.000,182,11076869,114845,0,1751344826,13884.666893009991,13.12047480000183,53071.590046560006 2025-07-01,04:40:29.000,182,11076823,114765,0,1751344828,13885.158643639988,12.584740919999604,53071.87651848001 2025-07-01,04:40:30.000,182,11076807,115165,0,1751344829,13885.367469249999,12.394414410002355,53072.04420936001 2025-07-01,04:40:31.000,182,11076843,114925,0,1751344830,13885.46177758999,12.091301820000808,53072.22587448 2025-07-01,04:40:32.000,182,11076843,115045,0,1751344831,13885.54261330999,11.950319219999074,53072.44946232001 2025-07-01,04:40:33.000,182,11076858,114925,0,1751344832,13885.34052400999,11.809336620004615,53072.54029488 2025-07-01,04:40:34.000,182,11076831,115045,0,1751344833,13885.232743049994,11.548518809999223,53072.645101680006 2025-07-01,04:40:35.000,182,11076817,114685,0,1751344834,13885.124962089998,11.329995780004538,53072.742921360004 2025-07-01,04:40:36.000,182,11076823,114685,0,1751344835,13885.077807919988,11.069177969999146,53072.88266376001 2025-07-01,04:40:37.000,182,11076819,115045,0,1751344836,13885.050862679993,10.85770407000382,53073.099264480006 2025-07-01,04:40:38.000,182,11076882,115045,0,1751344837,13885.003708509998,10.744917989999522,53073.18310992 2025-07-01,04:40:39.000,182,11076850,115045,0,1751344838,13884.895927550002,10.730819730000803,53073.3508008 2025-07-01,04:40:40.000,182,11076876,114725,0,1751344839,13884.895927550002,10.688524950004648,53073.45560760001 2025-07-01,04:40:41.000,182,11076808,115125,0,1751344840,13884.781410279997,10.561640610001632,53073.59535000001 2025-07-01,04:40:42.000,182,11076818,115205,0,1751344841,13884.734256110001,10.554591480002273,53073.72111816001 2025-07-01,04:40:43.000,182,11076797,114845,0,1751344842,13884.680365629996,10.674426689998654,53073.83291208 2025-07-01,04:40:44.000,182,11076810,115045,0,1751344843,13884.606266219991,10.730819730000803,53073.97265448 2025-07-01,04:40:45.000,182,11076847,114485,0,1751344844,13884.619738839996,10.780163640003593,53074.07047416 2025-07-01,04:40:46.000,182,11076844,115045,0,1751344845,13884.707310869991,11.012784930004273,53074.17528096001 2025-07-01,04:40:47.000,182,11076864,114925,0,1751344846,13884.882454929997,11.351143170002615,53074.31502336001 2025-07-01,04:40:48.000,182,11076784,115125,0,1751344847,13884.996972200002,11.816385750003974,53074.38489456 2025-07-01,04:40:49.000,182,11076782,115085,0,1751344848,13885.037390060003,12.133596600004239,53074.55258544 2025-07-01,04:40:50.000,182,11076823,115005,0,1751344849,13885.178852569989,12.43670918999851,53074.69931496001 2025-07-01,04:40:51.000,182,11076894,114885,0,1751344850,13885.205797809998,12.83850959999836,53074.83905736 2025-07-01,04:40:52.000,182,11076847,114845,0,1751344851,13885.286633529999,13.29670305000036,53074.98578688001 2025-07-01,04:40:53.000,182,11076849,114925,0,1751344852,13885.394414489994,13.75489650000236,53075.05565808 2025-07-01,04:40:54.000,182,11076885,115205,0,1751344853,13885.48872283,14.177844300000288,53075.20238760001 2025-07-01,04:40:55.000,182,11076815,114925,0,1751344854,13885.70428474999,14.600792099998216,53075.33514288 2025-07-01,04:40:56.000,182,11076885,115005,0,1751344855,13885.75143892,14.98144511999999,53075.50283376 2025-07-01,04:40:57.000,182,11076851,115085,0,1751344856,13885.852483570001,15.460785960000067,53075.60065344 2025-07-01,04:40:58.000,182,11076822,114925,0,1751344857,13885.906374049991,16.01766723000037,53075.76834432 2025-07-01,04:40:59.000,182,11076888,115045,0,1751344858,13886.027627629992,16.48290981000173,53075.831228400006 2025-07-01,04:41:00.000,182,11076873,115085,0,1751344859,13886.175826450002,16.856513700004143,53075.96398368 2025-07-01,04:41:01.000,182,11076794,115205,0,1751344860,13886.357706819988,17.145528029999696,53076.05481624 2025-07-01,04:41:02.000,182,11076826,115125,0,1751344861,13886.505905639999,17.448640620001242,53076.18757152001 2025-07-01,04:41:03.000,182,11076866,115125,0,1751344862,13886.633895529994,17.86453928999981,53076.32731392001 2025-07-01,04:41:04.000,182,11076817,114845,0,1751344863,13886.795566969995,18.167651880001358,53076.39718512 2025-07-01,04:41:05.000,182,11076829,114845,0,1751344864,13887.05154675,18.315683610002452,53076.5299404 2025-07-01,04:41:06.000,182,11076806,115085,0,1751344865,13887.273844980002,18.470764470002905,53076.65570856 2025-07-01,04:41:07.000,182,11076864,115085,0,1751344866,13887.597187859988,18.56945229000121,53076.767502480005 2025-07-01,04:41:08.000,182,11076821,115005,0,1751344867,13887.792540849994,18.724533150001662,53076.89327064 2025-07-01,04:41:09.000,182,11076785,114925,0,1751344868,13887.96768491,18.92190878999827,53076.90724488001 2025-07-01,04:41:10.000,182,11076839,115045,0,1751344869,13888.237137309996,19.091087910004717,53076.99109032 2025-07-01,04:41:11.000,182,11076817,115085,0,1751344870,13888.506589709992,19.168628339997667,53077.06794864 2025-07-01,04:41:12.000,182,11076847,115045,0,1751344871,13888.742360559998,19.20387399000174,53077.151794080004 2025-07-01,04:41:13.000,182,11076826,114965,0,1751344872,13888.937713549989,19.18272660000366,53077.221665280005 2025-07-01,04:41:14.000,182,11076854,115005,0,1751344873,13889.153275469995,19.02764574000321,53077.27756224 2025-07-01,04:41:15.000,182,11076844,114885,0,1751344874,13889.42946418,18.936007050004264,53077.32647208 2025-07-01,04:41:16.000,182,11076857,115245,0,1751344875,13889.557454069996,18.830270099999325,53077.41730464 2025-07-01,04:41:17.000,182,11076854,114885,0,1751344876,13889.665235029992,18.7527296699991,53077.4033304 2025-07-01,04:41:18.000,182,11076819,115165,0,1751344877,13889.766279679992,18.73158228000102,53077.43127888001 2025-07-01,04:41:19.000,182,11076814,114885,0,1751344878,13889.907742189993,18.56945229000121,53077.48018872001 2025-07-01,04:41:20.000,182,11076827,115005,0,1751344879,13890.042468389998,18.188799269999436,53077.52211144 2025-07-01,04:41:21.000,182,11076847,115045,0,1751344880,13890.231085069994,17.74470408000343,53077.52909856001 2025-07-01,04:41:22.000,182,11076798,115045,0,1751344881,13890.352338649995,17.29355976000079,53077.487175840004 2025-07-01,04:41:23.000,182,11076752,115205,0,1751344882,13890.48706485,17.039791080002033,53077.5430728 2025-07-01,04:41:24.000,182,11076790,115125,0,1751344883,13890.56116425999,16.736678490000486,53077.57800840001 2025-07-01,04:41:25.000,182,11076846,115005,0,1751344884,13890.66894522,16.41241851000086,53077.557047040005 2025-07-01,04:41:26.000,182,11076811,114725,0,1751344885,13890.749780940001,16.045863749997807,53077.6828152 2025-07-01,04:41:27.000,182,11076788,114845,0,1751344886,13890.641999979991,15.700456380000105,53077.58499552 2025-07-01,04:41:28.000,182,11076848,114765,0,1751344887,13890.635263669996,15.488982480004779,53077.605956880005 2025-07-01,04:41:29.000,182,11076848,115045,0,1751344888,13890.48032853999,15.263410320003459,53077.57800840001 2025-07-01,04:41:30.000,182,11076794,114845,0,1751344889,13890.37928388999,14.910953819999122,53077.57800840001 2025-07-01,04:41:31.000,182,11076844,115165,0,1751344890,13890.311920789994,14.600792099998216,53077.5430728 2025-07-01,04:41:32.000,182,11076873,115045,0,1751344891,13890.25803030999,14.459809500003757,53077.52909856001 2025-07-01,04:41:33.000,182,11076783,115165,0,1751344892,13890.156985659989,14.361121679998178,53077.53608568 2025-07-01,04:41:34.000,182,11076817,115205,0,1751344893,13890.069413629994,14.191942559999006,53077.55005992001 2025-07-01,04:41:35.000,182,11076819,115165,0,1751344894,13889.880796949998,13.93817388000025,53077.51512432 2025-07-01,04:41:36.000,182,11076814,114885,0,1751344895,13889.793224920002,13.642110419998062,53077.44525312 2025-07-01,04:41:37.000,182,11076830,114765,0,1751344896,13889.840379089997,13.409489130004658,53077.41031752001 2025-07-01,04:41:38.000,182,11076758,115165,0,1751344897,13889.793224920002,13.240310009998211,53077.3683948 2025-07-01,04:41:39.000,182,11076785,114845,0,1751344898,13889.739334439997,13.134573060000548,53077.33345920001 2025-07-01,04:41:40.000,182,11076762,115005,0,1751344899,13889.476618349996,13.078180019998399,53077.29153648001 2025-07-01,04:41:41.000,182,11076813,115045,0,1751344900,13889.294737979995,12.89490264000051,53077.24961376 2025-07-01,04:41:42.000,182,11076815,114845,0,1751344901,13889.193693329995,12.627035700003034,53077.20769104 2025-07-01,04:41:43.000,182,11076790,114805,0,1751344902,13889.112857609995,12.4860531000013,53077.151794080004 2025-07-01,04:41:44.000,182,11076837,115045,0,1751344903,13888.99834033999,12.500151360000018,53077.12384560001 2025-07-01,04:41:45.000,182,11076754,114965,0,1751344904,13888.924240929999,12.471954840002581,53077.09589712001 2025-07-01,04:41:46.000,182,11076851,115085,0,1751344905,13888.843405209998,12.42966005999915,53076.99109032 2025-07-01,04:41:47.000,182,11076859,115085,0,1751344906,13888.823196279998,12.288677460004692,53076.92820624001 2025-07-01,04:41:48.000,182,11076817,114965,0,1751344907,13888.809723659993,12.323923110001488,53076.97012896 2025-07-01,04:41:49.000,182,11076821,114765,0,1751344908,13888.708679009993,12.380316150003637,53076.886283520005 2025-07-01,04:41:50.000,182,11076818,115045,0,1751344909,13888.762569489998,12.443758319997869,53076.837373680006 2025-07-01,04:41:51.000,182,11076832,114965,0,1751344910,13888.816459969989,12.4860531000013,53076.85833504001 2025-07-01,04:41:52.000,182,11076834,114965,0,1751344911,13888.823196279998,12.542446140003449,53076.78846384001 2025-07-01,04:41:53.000,182,11076837,115045,0,1751344912,13888.937713549989,12.598839179998322,53076.7744896 2025-07-01,04:41:54.000,182,11076836,114645,0,1751344913,13888.964658789999,12.634084830002394,53076.767502480005 2025-07-01,04:41:55.000,182,11076783,114925,0,1751344914,13889.07917605999,12.66228134999983,53076.73256688 2025-07-01,04:41:56.000,182,11076811,114885,0,1751344915,13889.032021889994,12.66933047999919,53076.7046184 2025-07-01,04:41:58.000,182,11076873,115045,0,1751344917,13889.193693329995,12.775067430004128,53076.718592640005 2025-07-01,04:41:59.000,182,11076772,114845,0,1751344918,13889.38904632,12.775067430004128,53076.69763128 2025-07-01,04:42:00.000,182,11076802,115005,0,1751344919,13889.550717760001,12.690477870004543,53076.72557976 2025-07-01,04:42:01.000,182,11076773,114845,0,1751344920,13889.658498719997,12.676379609998548,53076.74654112 2025-07-01,04:42:02.000,182,11076783,115205,0,1751344921,13889.719125509997,12.775067430004128,53076.72557976 2025-07-01,04:42:03.000,182,11076877,114765,0,1751344922,13889.820170159997,12.88785351000115,53076.68365704 2025-07-01,04:42:04.000,182,11076783,114685,0,1751344923,13890.049204699993,12.923099159997946,53076.72557976 2025-07-01,04:42:05.000,182,11076810,115045,0,1751344924,13890.26476662,12.965393940001377,53076.80942520001 2025-07-01,04:42:06.000,182,11076875,115125,0,1751344925,13890.514010089995,13.049983500000963,53076.78846384001 2025-07-01,04:42:07.000,182,11076782,114925,0,1751344926,13890.66894522,13.11342567000247,53076.8443608 2025-07-01,04:42:08.000,182,11076829,114885,0,1751344927,13890.830616660001,13.042934370001603,53076.85134792 2025-07-01,04:42:09.000,182,11076813,114925,0,1751344928,13891.140486919998,13.092278280004393,53076.914232 2025-07-01,04:42:10.000,182,11076841,114765,0,1751344929,13891.288685739994,13.162769579997985,53076.92820624001 2025-07-01,04:42:11.000,182,11076861,115045,0,1751344930,13891.470566109994,13.176867840003979,53076.92121912 2025-07-01,04:42:12.000,182,11076821,114845,0,1751344931,13891.62550124,13.176867840003979,53077.02602592001 2025-07-01,04:42:13.000,182,11076803,115085,0,1751344932,13891.78043636999,13.035885240002244,53077.053974400005 2025-07-01,04:42:14.000,182,11076811,114845,0,1751344933,13891.901689949991,12.951295680002659,53077.10987136 2025-07-01,04:42:15.000,182,11076783,115005,0,1751344934,13892.070097700001,12.732772650000697,53077.18672968 2025-07-01,04:42:16.000,182,11076824,114805,0,1751344935,13892.171142350002,12.493102230000659,53077.23563952 2025-07-01,04:42:17.000,182,11076855,115165,0,1751344936,13892.265450689993,12.316873980002129,53077.24262664001 2025-07-01,04:42:18.000,182,11076832,114965,0,1751344937,13892.272187000002,12.091301820000808,53077.36140768001 2025-07-01,04:42:19.000,182,11076777,114845,0,1751344938,13892.326077479993,11.985564870003145,53077.319484960004 2025-07-01,04:42:20.000,182,11076771,114925,0,1751344939,13892.373231649988,11.943270089999714,53077.33345920001 2025-07-01,04:42:21.000,182,11076779,114885,0,1751344940,13892.433858439988,11.85163140000077,53077.35442056 2025-07-01,04:42:22.000,182,11076813,115045,0,1751344941,13892.454067369988,11.717697929998394,53077.35442056 2025-07-01,04:42:23.000,182,11076818,115285,0,1751344942,13892.501221539998,11.506224030003068,53077.39634328 2025-07-01,04:42:24.000,182,11076820,115125,0,1751344943,13892.521430469998,11.428683600002842,53077.4033304 2025-07-01,04:42:25.000,182,11076789,114845,0,1751344944,13892.61573880999,11.337044910003897,53077.389356160005 2025-07-01,04:42:26.000,182,11076781,115285,0,1751344945,13892.67636559999,11.273602740002389,53077.37538192 2025-07-01,04:42:27.000,182,11076794,114765,0,1751344946,13892.72351977,11.280651870001748,53077.30551072 2025-07-01,04:42:28.000,182,11076784,114965,0,1751344947,13892.77741024999,11.189013180002803,53077.30551072 2025-07-01,04:42:29.000,182,11076802,115005,0,1751344948,13892.891927519995,11.062128839999787,53077.30551072 2025-07-01,04:42:30.000,182,11076806,114845,0,1751344949,13892.95929061999,10.942293630003405,53077.26358800001 2025-07-01,04:42:31.000,182,11076769,114925,0,1751344950,13893.013181099996,10.878851460001897,53077.23563952 2025-07-01,04:42:32.000,182,11076814,115365,0,1751344951,13892.95929061999,10.864753200003179,53077.270575120005 2025-07-01,04:42:33.000,182,11076814,114885,0,1751344952,13892.972763239995,10.878851460001897,53077.26358800001 2025-07-01,04:42:34.000,182,11076770,115125,0,1751344953,13893.094016819996,10.871802330002538,53077.270575120005 2025-07-01,04:42:35.000,182,11076800,114885,0,1751344954,13893.141170989991,10.892949720000615,53077.24262664001 2025-07-01,04:42:36.000,182,11076790,114525,0,1751344955,13893.222006709992,10.885900590001256,53077.24262664001 2025-07-01,04:42:37.000,182,11076753,114925,0,1751344956,13893.248951950001,10.822458419999748,53077.221665280005 2025-07-01,04:42:38.000,182,11076840,114805,0,1751344957,13893.222006709992,10.75196711999888,53077.24262664001 2025-07-01,04:42:39.000,182,11076717,115005,0,1751344958,13893.181588849991,10.75901624999824,53077.19371680001 2025-07-01,04:42:40.000,182,11076820,115045,0,1751344959,13893.222006709992,10.75901624999824,53077.24262664001 2025-07-01,04:42:41.000,182,11076817,114965,0,1751344960,13893.161379919991,10.773114510004234,53077.19371680001 2025-07-01,04:42:42.000,182,11076794,114925,0,1751344961,13893.094016819996,10.871802330002538,53077.20070392 2025-07-01,04:42:43.000,182,11076791,114845,0,1751344962,13893.02665372,10.921146239998052,53077.19371680001 2025-07-01,04:42:44.000,182,11076717,114965,0,1751344963,13892.97949954999,10.942293630003405,53077.14480696001 2025-07-01,04:42:45.000,182,11076827,114925,0,1751344964,13892.98623586,11.076227099998505,53077.13083272 2025-07-01,04:42:46.000,182,11076815,115085,0,1751344965,13892.96602693,11.097374490003858,53077.08192288 2025-07-01,04:42:47.000,182,11076742,115045,0,1751344966,13892.88519121,11.083276229997864,53077.0190388 2025-07-01,04:42:48.000,182,11076749,114965,0,1751344967,13892.76393763,11.132620140000654,53077.01205168 2025-07-01,04:42:49.000,182,11076813,115045,0,1751344968,13892.63594773999,11.132620140000654,53076.94218048 2025-07-01,04:42:50.000,182,11076775,115045,0,1751344969,13892.534903089989,11.111472750002577,53076.86532216 2025-07-01,04:42:51.000,182,11076775,115005,0,1751344970,13892.373231649988,11.125571010001295,53076.85833504001 2025-07-01,04:42:52.000,182,11076747,114965,0,1751344971,13892.150933420002,11.139669270000013,53076.80243808 2025-07-01,04:42:53.000,182,11076719,115165,0,1751344972,13891.935371499996,11.181964050003444,53076.78846384001 2025-07-01,04:42:54.000,182,11076783,114965,0,1751344973,13891.71980957999,11.280651870001748,53076.71160552001 2025-07-01,04:42:55.000,182,11076764,115085,0,1751344974,13891.57834706999,11.294750130000466,53076.59282448001 2025-07-01,04:42:56.000,182,11076801,114765,0,1751344975,13891.430148249994,11.21720970000024,53076.501991920006 2025-07-01,04:42:57.000,182,11076774,114965,0,1751344976,13891.315630979989,11.203111440001521,53076.39718512 2025-07-01,04:42:58.000,182,11076817,114885,0,1751344977,13891.180904779998,11.146718399999372,53076.334301040006 2025-07-01,04:42:59.000,182,11076765,114925,0,1751344978,13891.079860129998,11.181964050003444,53076.24346848 2025-07-01,04:43:00.000,182,11076738,115045,0,1751344979,13891.005760719992,11.294750130000466,53076.13866168001 2025-07-01,04:43:01.000,182,11076827,115085,0,1751344980,13890.931661310002,11.273602740002389,53076.01988064001 2025-07-01,04:43:02.000,182,11076828,115085,0,1751344981,13890.837352969997,11.238357089998317,53075.89411248 2025-07-01,04:43:03.000,182,11076772,114805,0,1751344982,13890.790198800001,11.174914920004085,53075.810267040004 2025-07-01,04:43:04.000,182,11076764,115045,0,1751344983,13890.743044629991,11.111472750002577,53075.7264216 2025-07-01,04:43:05.000,182,11076774,115085,0,1751344984,13890.716099389996,11.097374490003858,53075.62860192 2025-07-01,04:43:06.000,182,11076749,115045,0,1751344985,13890.66894522,11.146718399999372,53075.58667920001 2025-07-01,04:43:07.000,182,11076756,115205,0,1751344986,13890.675681529996,11.21016057000088,53075.495846640006 2025-07-01,04:43:08.000,182,11076797,114645,0,1751344987,13890.62852736,11.231307959998958,53075.32116864001 2025-07-01,04:43:09.000,182,11076740,115085,0,1751344988,13890.675681529996,11.238357089998317,53075.307194400004 2025-07-01,04:43:10.000,182,11076805,115085,0,1751344989,13890.58137318999,11.167865790004726,53075.21636184 2025-07-01,04:43:11.000,182,11076782,115005,0,1751344990,13890.46685592,11.224258829999599,53075.12552928 2025-07-01,04:43:12.000,182,11076792,114845,0,1751344991,13890.392756509995,11.301799259999825,53075.04867096 2025-07-01,04:43:13.000,182,11076778,115085,0,1751344992,13890.291711859994,11.322946649997903,53074.9578384 2025-07-01,04:43:14.000,182,11076754,114845,0,1751344993,13890.231085069994,11.351143170002615,53074.83207024 2025-07-01,04:43:15.000,182,11076835,115045,0,1751344994,13890.163721969999,11.38638881999941,53074.72027632 2025-07-01,04:43:16.000,182,11076724,115085,0,1751344995,13890.076149939989,11.414585340004123,53074.608482400006 2025-07-01,04:43:17.000,182,11076800,115005,0,1751344996,13889.988577909993,11.407536210004764,53074.53162408001 2025-07-01,04:43:18.000,182,11076801,115045,0,1751344997,13889.954896359988,11.400487079998129,53074.419830160004 2025-07-01,04:43:19.000,182,11076719,114845,0,1751344998,13889.927951119993,11.485076639997715,53074.28707488 2025-07-01,04:43:20.000,182,11076774,115005,0,1751344999,13889.907742189993,11.661304890003521,53074.18226808 2025-07-01,04:43:21.000,182,11076741,115085,0,1751345000,13889.833642780002,11.703599669999676,53074.05649992001 2025-07-01,04:43:22.000,182,11076738,115005,0,1751345001,13889.786488609992,11.717697929998394,53073.90278328 2025-07-01,04:43:23.000,182,11076699,115125,0,1751345002,13889.766279679992,11.682452280001598,53073.79098936001 2025-07-01,04:43:24.000,182,11076736,115045,0,1751345003,13889.712389200002,11.731796190004388,53073.64425984001 2025-07-01,04:43:25.000,182,11076846,114845,0,1751345004,13889.759543369997,11.865729659999488,53073.4905432 2025-07-01,04:43:26.000,182,11076793,115005,0,1751345005,13889.921214809998,11.971466610004427,53073.39272352 2025-07-01,04:43:27.000,182,11076733,114965,0,1751345006,13890.062677319998,12.0278596499993,53073.23900688001 2025-07-01,04:43:28.000,182,11076783,114685,0,1751345007,13890.096358869989,12.147694860002957,53073.1062516 2025-07-01,04:43:29.000,182,11076787,115205,0,1751345008,13890.224348759999,12.197038769998471,53072.9665092 2025-07-01,04:43:30.000,182,11076815,114925,0,1751345009,13890.39949281999,12.246382680001261,53072.93856072 2025-07-01,04:43:31.000,182,11076782,115005,0,1751345010,13890.635263669996,12.281628329998057,53072.791831200004 2025-07-01,04:43:32.000,182,11076828,115005,0,1751345011,13890.864298209992,12.330972240000847,53072.72196 2025-07-01,04:43:33.000,182,11076791,114965,0,1751345012,13891.201113709998,12.394414410002355,53072.63811456001 2025-07-01,04:43:34.000,182,11076758,114885,0,1751345013,13891.53792920999,12.457856580003863,53072.56125624 2025-07-01,04:43:35.000,182,11076780,115005,0,1751345014,13891.78717268,12.43670918999851,53072.47042368001 2025-07-01,04:43:36.000,182,11076790,114885,0,1751345015,13892.123988179992,12.471954840002581,53072.42151384001 2025-07-01,04:43:37.000,182,11076736,115005,0,1751345016,13892.433858439988,12.563593530001526,53072.46343656 2025-07-01,04:43:38.000,182,11076743,115045,0,1751345017,13892.72351977,12.66228134999983,53072.37959112001 2025-07-01,04:43:39.000,182,11076816,114845,0,1751345018,13893.161379919991,12.71162526000262,53072.407539600004 2025-07-01,04:43:40.000,182,11076764,114965,0,1751345019,13893.585767449993,12.641133960001753,53072.37959112001 2025-07-01,04:43:41.000,182,11076753,114925,0,1751345020,13893.96300081,12.627035700003034,53072.36561688 2025-07-01,04:43:42.000,182,11076736,114845,0,1751345021,13894.320025239991,12.612937440004316,53072.428500960006 2025-07-01,04:43:43.000,182,11076685,114765,0,1751345022,13894.663577049992,12.619986570003675,53072.407539600004 2025-07-01,04:43:44.000,182,11076780,114845,0,1751345023,13895.081228269999,12.71162526000262,53072.42151384001 2025-07-01,04:43:45.000,182,11076787,115085,0,1751345024,13895.43825269999,12.71867439000198,53072.456449440004 2025-07-01,04:43:46.000,182,11076740,115285,0,1751345025,13895.822222369992,12.775067430004128,53072.56125624 2025-07-01,04:43:47.000,182,11076782,114965,0,1751345026,13896.165774179994,12.810313080000924,53072.5822176 2025-07-01,04:43:48.000,182,11076752,114885,0,1751345027,13896.66426112,12.803263950001565,53072.68702440001 2025-07-01,04:43:49.000,182,11076718,114845,0,1751345028,13897.041494479992,12.824411339999642,53072.77785696 2025-07-01,04:43:50.000,182,11076776,115045,0,1751345029,13897.411991529989,12.951295680002659,53072.83375392001 2025-07-01,04:43:51.000,182,11076797,115085,0,1751345030,13897.84311537,13.042934370001603,53072.92458648001 2025-07-01,04:43:52.000,182,11076760,114725,0,1751345031,13898.200139799992,13.057032630000322,53073.04336752 2025-07-01,04:43:53.000,182,11076769,115085,0,1751345032,13898.590845779989,13.141622189999907,53073.14118720001 2025-07-01,04:43:54.000,182,11076725,115325,0,1751345033,13899.00176069,13.261457400003565,53073.245994000004 2025-07-01,04:43:55.000,182,11076737,115005,0,1751345034,13899.385730360002,13.360145220001868,53073.37176216 2025-07-01,04:43:56.000,182,11076789,115005,0,1751345035,13899.729282169988,13.465882169999531,53073.532465920005 2025-07-01,04:43:57.000,182,11076767,115045,0,1751345036,13900.025679809994,13.444734780001454,53073.64425984001 2025-07-01,04:43:58.000,182,11076799,115125,0,1751345037,13900.24124173,13.52227521000168,53073.818937840006 2025-07-01,04:43:59.000,182,11076793,115005,0,1751345038,13900.456803649991,13.557520859998476,53073.92374464 2025-07-01,04:44:00.000,182,11076703,115005,0,1751345039,13900.618475089992,13.656208680004056,53074.0145772 2025-07-01,04:44:01.000,182,11076753,114965,0,1751345040,13900.813828079998,13.656208680004056,53074.16130672 2025-07-01,04:44:02.000,182,11076798,114765,0,1751345041,13900.955290589998,13.670306940002774,53074.31502336001 2025-07-01,04:44:03.000,182,11076763,115045,0,1751345042,13901.096753099999,13.613913900000625,53074.45476576 2025-07-01,04:44:04.000,182,11076778,114685,0,1751345043,13901.143907269994,13.620963029999984,53074.538611200005 2025-07-01,04:44:05.000,182,11076764,115045,0,1751345044,13901.19779775,13.656208680004056,53074.643418 2025-07-01,04:44:06.000,182,11076811,115045,0,1751345045,13901.23147929999,13.726699979997647,53074.72027632 2025-07-01,04:44:07.000,182,11076760,114925,0,1751345046,13901.27863347,13.663257810003415,53074.79014752 2025-07-01,04:44:08.000,182,11076832,114885,0,1751345047,13901.25842454,13.663257810003415,53074.88098008 2025-07-01,04:44:09.000,182,11076788,115045,0,1751345048,13901.25842454,13.628012159999344,53074.91591568001 2025-07-01,04:44:10.000,182,11076784,115005,0,1751345049,13901.19106143999,13.592766510002548,53074.943864160006 2025-07-01,04:44:11.000,182,11076728,114925,0,1751345050,13901.116962029999,13.592766510002548,53074.98578688001 2025-07-01,04:44:12.000,182,11076713,115045,0,1751345051,13901.177588819999,13.543422599999758,53074.96482552001 2025-07-01,04:44:13.000,182,11076726,114485,0,1751345052,13901.21127036999,13.515226080002321,53075.00674824 2025-07-01,04:44:14.000,182,11076753,115005,0,1751345053,13901.15064357999,13.423587390003377,53074.95085128 2025-07-01,04:44:15.000,182,11076729,114925,0,1751345054,13901.19779775,13.409489130004658,53074.943864160006 2025-07-01,04:44:16.000,182,11076729,114965,0,1751345055,13901.19779775,13.381292609999946,53074.97879976 2025-07-01,04:44:17.000,182,11076782,114925,0,1751345056,13901.25842454,13.367194350001228,53074.95085128 2025-07-01,04:44:18.000,182,11076792,114845,0,1751345057,13901.23147929999,13.310801309999079,53074.90194144 2025-07-01,04:44:19.000,182,11076739,114965,0,1751345058,13901.224742989994,13.282604790001642,53074.825083120006 2025-07-01,04:44:20.000,182,11076771,114885,0,1751345059,13901.23147929999,13.233260879998852,53074.79713464001 2025-07-01,04:44:21.000,182,11076795,114845,0,1751345060,13901.21127036999,13.134573060000548,53074.74123768 2025-07-01,04:44:22.000,182,11076775,114925,0,1751345061,13901.19106143999,13.134573060000548,53074.69931496001 2025-07-01,04:44:23.000,182,11076808,115045,0,1751345062,13901.177588819999,13.127523930001189,53074.62944376001 2025-07-01,04:44:24.000,182,11076786,115125,0,1751345063,13901.143907269994,13.183916970003338,53074.55258544 2025-07-01,04:44:25.000,182,11076747,114925,0,1751345064,13901.029389999989,13.198015230002056,53074.47572712 2025-07-01,04:44:26.000,182,11076760,114805,0,1751345065,13900.921609039993,13.254408270004205,53074.34297184001 2025-07-01,04:44:27.000,182,11076718,115205,0,1751345066,13900.908136419988,13.240310009998211,53074.29406200001 2025-07-01,04:44:28.000,182,11076736,114805,0,1751345067,13900.807091770002,13.233260879998852,53074.16829384 2025-07-01,04:44:29.000,182,11076783,115085,0,1751345068,13900.665629260002,13.205064360001415,53074.07047416 2025-07-01,04:44:30.000,182,11076713,114805,0,1751345069,13900.544375680001,13.268506530002924,53073.97265448 2025-07-01,04:44:31.000,182,11076710,115085,0,1751345070,13900.456803649991,13.324899569997797,53073.90278328 2025-07-01,04:44:32.000,182,11076837,114805,0,1751345071,13900.29513220999,13.409489130004658,53073.7350924 2025-07-01,04:44:33.000,182,11076733,114965,0,1751345072,13900.268186969995,13.451783910000813,53073.64425984001 2025-07-01,04:44:34.000,182,11076808,115005,0,1751345073,13900.227769109995,13.515226080002321,53073.44862048 2025-07-01,04:44:35.000,182,11076729,114925,0,1751345074,13900.13346076999,13.599815640001907,53073.34381368 2025-07-01,04:44:36.000,182,11076684,114845,0,1751345075,13900.07283397999,13.642110419998062,53073.28791672001 2025-07-01,04:44:37.000,182,11076773,114845,0,1751345076,13899.965053019994,13.768994760001078,53073.14118720001 2025-07-01,04:44:38.000,182,11076728,115325,0,1751345077,13899.938107779999,13.832436930002586,53072.959522080004 2025-07-01,04:44:39.000,182,11076738,114885,0,1751345078,13899.823590509994,13.846535190001305,53072.84074104 2025-07-01,04:44:40.000,182,11076687,115045,0,1751345079,13899.729282169988,13.804240409997874,53072.72196 2025-07-01,04:44:41.000,182,11076748,115045,0,1751345080,13899.601292279993,13.75489650000236,53072.596191840006 2025-07-01,04:44:42.000,182,11076724,115125,0,1751345081,13899.399202979992,13.797191279998515,53072.44946232001 2025-07-01,04:44:43.000,182,11076740,115085,0,1751345082,13899.224058920001,13.726699979997647,53072.309719920006 2025-07-01,04:44:44.000,182,11076783,114885,0,1751345083,13899.07586009999,13.670306940002774,53072.20491312 2025-07-01,04:44:45.000,182,11076757,115005,0,1751345084,13898.947870209995,13.628012159999344,53072.04420936001 2025-07-01,04:44:46.000,182,11076763,115045,0,1751345085,13898.79967139,13.628012159999344,53071.89049272 2025-07-01,04:44:47.000,182,11076760,115005,0,1751345086,13898.644736259994,13.620963029999984,53071.736776080004 2025-07-01,04:44:48.000,182,11076718,115085,0,1751345087,13898.483064819993,13.557520859998476,53071.617995040004 2025-07-01,04:44:49.000,182,11076802,115045,0,1751345088,13898.294448139997,13.536373470000399,53071.471265520006 2025-07-01,04:44:50.000,182,11076718,114925,0,1751345089,13898.072149909996,13.543422599999758,53071.32453600001 2025-07-01,04:44:51.000,182,11076766,115005,0,1751345090,13897.84311537,13.444734780001454,53071.12889664001 2025-07-01,04:44:52.000,182,11076779,115045,0,1751345091,13897.708389169995,13.34604696000315,53070.89133456001 2025-07-01,04:44:53.000,182,11076769,115205,0,1751345092,13897.519772489999,13.247359140004846,53070.730630800004 2025-07-01,04:44:54.000,182,11076730,114845,0,1751345093,13897.405255219994,13.205064360001415,53070.583901280006 2025-07-01,04:44:55.000,182,11076716,114845,0,1751345094,13897.209902229988,13.141622189999907,53070.416210400006 2025-07-01,04:44:56.000,182,11076733,115125,0,1751345095,13897.021285549992,13.07113088999904,53070.227558160004 2025-07-01,04:44:57.000,182,11076703,115005,0,1751345096,13896.812459939996,13.000639589998173,53069.98300896001 2025-07-01,04:44:58.000,182,11076761,115125,0,1751345097,13896.57668908999,12.972443070000736,53069.8223052 2025-07-01,04:44:59.000,182,11076752,114805,0,1751345098,13896.35439085999,12.958344810002018,53069.689549919996 2025-07-01,04:45:00.000,182,11076732,115125,0,1751345099,13896.179246799999,12.93719742000394,53069.43102648001 2025-07-01,04:45:01.000,182,11076773,115085,0,1751345100,13896.098411079998,12.880804380001791,53069.34718104 2025-07-01,04:45:02.000,182,11076736,115045,0,1751345101,13895.896321779997,12.83850959999836,53069.13756744 2025-07-01,04:45:03.000,182,11076712,115045,0,1751345102,13895.721177719992,12.852607860004355,53069.01179928 2025-07-01,04:45:04.000,182,11076786,114965,0,1751345103,13895.680759859992,12.916050029998587,53068.837121280005 2025-07-01,04:45:05.000,182,11076768,115045,0,1751345104,13895.640341999992,13.014737850004167,53068.64148192001 2025-07-01,04:45:06.000,182,11076763,115005,0,1751345105,13895.559506279991,13.155720449998626,53068.515713759996 2025-07-01,04:45:07.000,182,11076710,114925,0,1751345106,13895.41804376999,13.261457400003565,53068.35501000001 2025-07-01,04:45:08.000,182,11076717,114805,0,1751345107,13895.391098529995,13.338997830003791,53068.180331999996 2025-07-01,04:45:09.000,182,11076790,115245,0,1751345108,13895.3035265,13.487029560004885,53068.11046080001 2025-07-01,04:45:10.000,182,11076752,115125,0,1751345109,13895.25637232999,13.628012159999344,53068.012641119996 2025-07-01,04:45:11.000,182,11076735,115085,0,1751345110,13895.189009229995,13.75489650000236,53067.80302752001 2025-07-01,04:45:12.000,182,11076734,115045,0,1751345111,13895.148591369994,13.909977360002813,53067.733156320006 2025-07-01,04:45:13.000,182,11076756,114885,0,1751345112,13895.09470088999,14.086205610001343,53067.55847832001 2025-07-01,04:45:14.000,182,11076764,114845,0,1751345113,13895.067755649994,14.269482989999233,53067.43271016 2025-07-01,04:45:15.000,182,11076771,114885,0,1751345114,13895.11490981999,14.452760370004398,53067.341877599996 2025-07-01,04:45:16.000,182,11076751,115005,0,1751345115,13895.081228269999,14.657185140000365,53067.278993520005 2025-07-01,04:45:17.000,182,11076744,114965,0,1751345116,13895.040810409999,14.819315130000177,53067.13226400001 2025-07-01,04:45:18.000,182,11076789,114845,0,1751345117,13895.047546719994,15.066034679999575,53066.957586 2025-07-01,04:45:19.000,182,11076746,114925,0,1751345118,13895.12164613,15.312754229998973,53066.8527792 2025-07-01,04:45:20.000,182,11076744,114925,0,1751345119,13895.23616339999,15.545375519999652,53066.80386936 2025-07-01,04:45:21.000,182,11076685,115045,0,1751345120,13895.249636019995,15.813242460004403,53066.65015272001 2025-07-01,04:45:22.000,182,11076698,115045,0,1751345121,13895.27658125999,16.08110940000188,53066.55233304001 2025-07-01,04:45:23.000,182,11076733,114805,0,1751345122,13895.28331757,16.320779820001917,53066.49643608 2025-07-01,04:45:24.000,182,11076699,115005,0,1751345123,13895.310262809995,16.553401110002596,53066.36368080001 2025-07-01,04:45:25.000,182,11076748,115005,0,1751345124,13895.33720804999,16.793071530002635,53066.321758080005 2025-07-01,04:45:26.000,182,11076780,115005,0,1751345125,13895.37762590999,17.06798759999947,53066.19598992001 2025-07-01,04:45:27.000,182,11076745,114885,0,1751345126,13895.330471739995,17.251264980004635,53066.07022176 2025-07-01,04:45:28.000,182,11076720,114965,0,1751345127,13895.42478008,17.448640620001242,53066.02131192 2025-07-01,04:45:29.000,182,11076807,115365,0,1751345128,13895.43825269999,17.631917999999132,53065.9444536 2025-07-01,04:45:30.000,182,11076750,114765,0,1751345129,13895.532561039996,17.815195380004297,53065.79073696001 2025-07-01,04:45:31.000,182,11076729,115045,0,1751345130,13895.593187829996,17.92798146000132,53065.769775600005 2025-07-01,04:45:32.000,182,11076838,115085,0,1751345131,13895.700968789992,18.061914930003695,53065.67195592001 2025-07-01,04:45:33.000,182,11076726,114885,0,1751345132,13895.788540820002,18.11125883999921,53065.51823928 2025-07-01,04:45:34.000,182,11076740,115045,0,1751345133,13895.882849159992,18.188799269999436,53065.434393840005 2025-07-01,04:45:35.000,182,11076760,114925,0,1751345134,13895.977157499998,18.202897529998154,53065.32259992 2025-07-01,04:45:36.000,182,11076759,115125,0,1751345135,13896.024311669993,18.28748708999774,53065.20381888 2025-07-01,04:45:37.000,182,11076806,114925,0,1751345136,13896.098411079998,18.414371430000756,53065.036128 2025-07-01,04:45:38.000,182,11076772,115125,0,1751345137,13896.219664659999,18.484862730001623,53064.95228256001 2025-07-01,04:45:39.000,182,11076797,115085,0,1751345138,13896.246609899994,18.470764470002905,53064.7915788 2025-07-01,04:45:40.000,182,11076736,114805,0,1751345139,13896.233137279989,18.49896099000034,53064.67978488 2025-07-01,04:45:41.000,182,11076736,114925,0,1751345140,13896.179246799999,18.484862730001623,53064.595939440005 2025-07-01,04:45:42.000,182,11076705,115085,0,1751345141,13896.145565249994,18.527157509997778,53064.4422228 2025-07-01,04:45:43.000,182,11076748,114965,0,1751345142,13896.105147389993,18.55535403000249,53064.32344176001 2025-07-01,04:45:44.000,182,11076775,114845,0,1751345143,13896.024311669993,18.583550549999927,53064.211647840006 2025-07-01,04:45:45.000,182,11076735,115365,0,1751345144,13895.855903919997,18.54830490000313,53064.08587968001 2025-07-01,04:45:46.000,182,11076713,115005,0,1751345145,13895.667287240001,18.49896099000034,53063.90421456 2025-07-01,04:45:47.000,182,11076730,114845,0,1751345146,13895.512352109996,18.449617080004828,53063.71556232 2025-07-01,04:45:48.000,182,11076770,114725,0,1751345147,13895.32373543,18.477813600002264,53063.53389720001 2025-07-01,04:45:49.000,182,11076781,114925,0,1751345148,13895.07449195999,18.470764470002905,53063.373193440006 2025-07-01,04:45:50.000,182,11076776,114885,0,1751345149,13894.811775869988,18.470764470002905,53063.2194768 2025-07-01,04:45:51.000,182,11076754,115165,0,1751345150,13894.535587159997,18.37912578000396,53062.98191472001 2025-07-01,04:45:52.000,182,11076762,115125,0,1751345151,13894.15835379999,18.39322404000268,53062.77928824 2025-07-01,04:45:53.000,182,11076723,115085,0,1751345152,13893.861956159999,18.414371430000756,53062.52775192001 2025-07-01,04:45:54.000,182,11076694,114885,0,1751345153,13893.511668040002,18.400273170002038,53062.26922848001 2025-07-01,04:45:55.000,182,11076773,114845,0,1751345154,13893.154643609996,18.37912578000396,53062.05262776001 2025-07-01,04:45:56.000,182,11076762,114925,0,1751345155,13892.80435549,18.308634480003093,53061.78711720001 2025-07-01,04:45:57.000,182,11076819,115045,0,1751345156,13892.447331059993,18.294536220004375,53061.47269680001 2025-07-01,04:45:58.000,182,11076720,114805,0,1751345157,13892.110515560002,18.224044920003507,53061.22116048 2025-07-01,04:45:59.000,182,11076799,115045,0,1751345158,13891.74001850999,18.20994666000479,53060.955649920004 2025-07-01,04:46:00.000,182,11076741,115045,0,1751345159,13891.389730389994,18.202897529998154,53060.67616512 2025-07-01,04:46:01.000,182,11076711,115005,0,1751345160,13891.059651199997,18.174701010000717,53060.403667440005 2025-07-01,04:46:02.000,182,11076736,115005,0,1751345161,13890.776726179996,18.167651880001358,53060.08225992 2025-07-01,04:46:03.000,182,11076722,114645,0,1751345162,13890.412965439995,18.188799269999436,53059.781813760004 2025-07-01,04:46:04.000,182,11076782,115205,0,1751345163,13890.109831489994,18.181750140000076,53059.52329032 2025-07-01,04:46:05.000,182,11076729,115005,0,1751345164,13889.853851710002,18.13945536000392,53059.159960080004 2025-07-01,04:46:06.000,182,11076705,115045,0,1751345165,13889.496827279996,18.11830796999857,53058.824578320004 2025-07-01,04:46:07.000,182,11076729,115005,0,1751345166,13889.22737488,18.061914930003695,53058.51714504 2025-07-01,04:46:08.000,182,11076687,115005,0,1751345167,13888.971395099994,18.061914930003695,53058.1538148 2025-07-01,04:46:09.000,182,11076684,114925,0,1751345168,13888.762569489998,18.033718409998983,53057.92323984 2025-07-01,04:46:10.000,182,11076745,115005,0,1751345169,13888.547007569992,17.97027624000475,53057.566896719996 2025-07-01,04:46:11.000,182,11076736,114885,0,1751345170,13888.317973029996,17.892735810004524,53057.23850208001 2025-07-01,04:46:12.000,182,11076696,114845,0,1751345171,13888.075465869995,17.87863754999853,53056.94504304001 2025-07-01,04:46:13.000,182,11076721,115005,0,1751345172,13887.806013469999,17.88568667999789,53056.67953248 2025-07-01,04:46:14.000,182,11076768,115085,0,1751345173,13887.529824759993,17.892735810004524,53056.3371636 2025-07-01,04:46:15.000,182,11076774,115045,0,1751345174,13887.260372359997,17.92093233000196,53056.00876896 2025-07-01,04:46:16.000,182,11076708,115125,0,1751345175,13887.05154675,17.899784940003883,53055.6733872 2025-07-01,04:46:17.000,182,11076723,114965,0,1751345176,13886.80903959,17.92798146000132,53055.34499256001 2025-07-01,04:46:18.000,182,11076698,115045,0,1751345177,13886.53958718999,18.005521890001546,53055.00262368 2025-07-01,04:46:19.000,182,11076704,114925,0,1751345178,13886.364443129998,18.11830796999857,53054.702177520005 2025-07-01,04:46:20.000,182,11076710,115045,0,1751345179,13886.128672279992,18.231094050002866,53054.35282152 2025-07-01,04:46:21.000,182,11076678,115125,0,1751345180,13885.906374049991,18.252241440000944,53054.03840112 2025-07-01,04:46:22.000,182,11076692,114925,0,1751345181,13885.71102106,18.28043795999838,53053.696032240005 2025-07-01,04:46:23.000,182,11076804,114965,0,1751345182,13885.48872283,18.32273274000181,53053.430521680006 2025-07-01,04:46:24.000,182,11076692,115045,0,1751345183,13885.353996629994,18.428469689999474,53053.0532172 2025-07-01,04:46:25.000,182,11076735,115005,0,1751345184,13885.138434709988,18.597648809998645,53052.73180968001 2025-07-01,04:46:26.000,182,11076780,114925,0,1751345185,13884.902663859997,18.7527296699991,53052.43136352 2025-07-01,04:46:27.000,182,11076715,114925,0,1751345186,13884.700574559996,18.936007050004264,53052.09598176 2025-07-01,04:46:28.000,182,11076700,114845,0,1751345187,13884.498485259996,19.13338269000087,53051.78854848 2025-07-01,04:46:29.000,182,11076745,114645,0,1751345188,13884.316604889995,19.217972250000457,53051.467140960005 2025-07-01,04:46:30.000,182,11076685,114885,0,1751345189,13884.24924179,19.337807460004115,53051.21560464 2025-07-01,04:46:31.000,182,11076637,114885,0,1751345190,13884.087570349999,19.457642670000496,53050.894197120004 2025-07-01,04:46:32.000,182,11076781,114845,0,1751345191,13883.898953669988,19.61272353000095,53050.62169944001 2025-07-01,04:46:33.000,182,11076718,114885,0,1751345192,13883.710336989992,19.77485352000076,53050.3282404 2025-07-01,04:46:34.000,182,11076723,114725,0,1751345193,13883.535192930001,20.0145239400008,53049.98587152 2025-07-01,04:46:35.000,182,11076715,114845,0,1751345194,13883.32636731999,20.18370305999997,53049.75529656 2025-07-01,04:46:36.000,182,11076723,115045,0,1751345195,13883.299422079996,20.374029570004495,53049.53869584 2025-07-01,04:46:37.000,182,11076661,114885,0,1751345196,13883.07038754,20.529110429997672,53049.217288320004 2025-07-01,04:46:38.000,182,11076731,114925,0,1751345197,13882.949133959999,20.782879110003705,53048.89588080001 2025-07-01,04:46:39.000,182,11076671,115085,0,1751345198,13882.875034549994,20.966156490001595,53048.63735736001 2025-07-01,04:46:40.000,182,11076692,114725,0,1751345199,13882.747044659998,21.184679520003556,53048.399795280005 2025-07-01,04:46:41.000,182,11076754,114725,0,1751345200,13882.646000009998,21.360907770002086,53048.16922032 2025-07-01,04:46:42.000,182,11076755,115005,0,1751345201,13882.470855949992,21.49484124000446,53047.91768400001 2025-07-01,04:46:43.000,182,11076708,114965,0,1751345202,13882.329393439992,21.656971230004274,53047.64518632 2025-07-01,04:46:44.000,182,11076750,115045,0,1751345203,13882.248557719991,21.85434687000088,53047.3587144 2025-07-01,04:46:45.000,182,11076735,114965,0,1751345204,13882.120567829996,22.023525990000053,53047.09320384 2025-07-01,04:46:46.000,182,11076698,114965,0,1751345205,13882.05320473,22.185655979999865,53046.80673192 2025-07-01,04:46:47.000,182,11076720,114525,0,1751345206,13881.999314249995,22.411228140001185,53046.56218272 2025-07-01,04:46:48.000,182,11076725,114765,0,1751345207,13881.878060669995,22.50991595999949,53046.30365928 2025-07-01,04:46:49.000,182,11076708,115045,0,1751345208,13881.79048864,22.636800300002506,53046.08007144 2025-07-01,04:46:50.000,182,11076731,114605,0,1751345209,13881.74333446999,22.707291600003373,53045.80058664 2025-07-01,04:46:51.000,182,11076788,114965,0,1751345210,13881.689443989999,22.841225069998472,53045.58398592 2025-07-01,04:46:52.000,182,11076662,115205,0,1751345211,13881.669235059999,23.003355059998285,53045.33943672 2025-07-01,04:46:53.000,182,11076739,114965,0,1751345212,13881.635553509994,23.102042880003864,53045.07392616 2025-07-01,04:46:54.000,182,11076746,114725,0,1751345213,13881.601871959989,23.250074609997682,53044.878286800005 2025-07-01,04:46:55.000,182,11076700,114845,0,1751345214,13881.527772549998,23.391057209999417,53044.640724720004 2025-07-01,04:46:56.000,182,11076730,114965,0,1751345215,13881.453673139993,23.510892420003074,53044.326304320006 2025-07-01,04:46:57.000,182,11076707,115005,0,1751345216,13881.554717789993,23.644825889998174,53044.10970360001 2025-07-01,04:46:58.000,182,11076649,114925,0,1751345217,13881.561454099989,23.82810327000334,53043.93502560001 2025-07-01,04:46:59.000,182,11076680,114765,0,1751345218,13881.547981479998,23.95498760999908,53043.69746352001 2025-07-01,04:47:00.000,182,11076700,115125,0,1751345219,13881.595135649994,24.067773690003378,53043.50182416 2025-07-01,04:47:01.000,182,11076683,114685,0,1751345220,13881.500827309988,24.152363250002963,53043.27124920001 2025-07-01,04:47:02.000,182,11076708,114805,0,1751345221,13881.352628489993,24.300394980004057,53043.04067424 2025-07-01,04:47:03.000,182,11076671,114765,0,1751345222,13881.298738010002,24.434328449999157,53042.75420232 2025-07-01,04:47:04.000,182,11076648,114965,0,1751345223,13881.271792769992,24.610556699997687,53042.57253720001 2025-07-01,04:47:05.000,182,11076671,114965,0,1751345224,13881.318946940002,24.69514626000455,53042.32100088 2025-07-01,04:47:06.000,182,11076704,115125,0,1751345225,13881.332419559993,24.86432538000372,53042.17427136 2025-07-01,04:47:07.000,182,11076717,114885,0,1751345226,13881.366101109998,25.00530797999818,53041.90177368001 2025-07-01,04:47:08.000,182,11076659,115165,0,1751345227,13881.332419559993,25.181536230003985,53041.67119872 2025-07-01,04:47:09.000,182,11076682,114925,0,1751345228,13881.278529080002,25.385960999999952,53041.48254648 2025-07-01,04:47:10.000,182,11076742,115005,0,1751345229,13881.238111220002,25.477599689998897,53041.22402304 2025-07-01,04:47:11.000,182,11076724,115045,0,1751345230,13881.298738010002,25.6890735900015,53041.021396560005 2025-07-01,04:47:12.000,182,11076734,115125,0,1751345231,13881.332419559993,25.935793140000897,53040.77684736001 2025-07-01,04:47:13.000,182,11076683,114765,0,1751345232,13881.211165979992,26.112021389999427,53040.50434968 2025-07-01,04:47:14.000,182,11076716,115045,0,1751345233,13881.110121329992,26.26710224999988,53040.350633040005 2025-07-01,04:47:15.000,182,11076671,115005,0,1751345234,13881.056230850001,26.43628136999905,53040.07813536001 2025-07-01,04:47:16.000,182,11076711,114925,0,1751345235,13880.968658819991,26.612509620004857,53039.79166344001 2025-07-01,04:47:17.000,182,11076687,114805,0,1751345236,13880.928240959991,26.788737870003388,53039.62397256001 2025-07-01,04:47:18.000,182,11076662,114685,0,1751345237,13880.83393262,26.94381873000384,53039.37942336 2025-07-01,04:47:19.000,182,11076738,114925,0,1751345238,13880.780042139995,27.07070306999958,53039.106925680004 2025-07-01,04:47:20.000,182,11076664,114925,0,1751345239,13880.73288797,27.211685670001316,53038.87635072 2025-07-01,04:47:21.000,182,11076723,114925,0,1751345240,13880.719415349995,27.409061309997924,53038.603853040004 2025-07-01,04:47:22.000,182,11076672,114885,0,1751345241,13880.719415349995,27.606436950001807,53038.31738112 2025-07-01,04:47:23.000,182,11076745,114885,0,1751345242,13880.74636058999,27.7544686800029,53038.07981904 2025-07-01,04:47:24.000,182,11076661,114765,0,1751345243,13880.80698737999,27.832009110003128,53037.84924408 2025-07-01,04:47:25.000,182,11076725,115125,0,1751345244,13880.83393262,27.94479519000015,53037.58373352 2025-07-01,04:47:26.000,182,11076690,114965,0,1751345245,13880.928240959991,28.071679530003166,53037.3671328 2025-07-01,04:47:27.000,182,11076743,115085,0,1751345246,13880.9551862,28.16331822000211,53037.1225836 2025-07-01,04:47:28.000,182,11076643,115005,0,1751345247,13880.995604060001,28.269055169999774,53036.85008592001 2025-07-01,04:47:29.000,182,11076674,114885,0,1751345248,13881.042758229996,28.33954647000064,53036.63348520001 2025-07-01,04:47:30.000,182,11076708,115005,0,1751345249,13881.042758229996,28.39593951000279,53036.38893600001 2025-07-01,04:47:31.000,182,11076715,114685,0,1751345250,13880.995604060001,28.466430810003658,53036.158361040005 2025-07-01,04:47:32.000,182,11076716,115165,0,1751345251,13881.009076679991,28.543971240003884,53035.86490200001 2025-07-01,04:47:33.000,182,11076668,115005,0,1751345252,13880.97539513,28.56511863000196,53035.59939144001 2025-07-01,04:47:34.000,182,11076650,114845,0,1751345253,13880.93497727,28.57216776000132,53035.39676496 2025-07-01,04:47:35.000,182,11076659,115125,0,1751345254,13880.89455941,28.607413409998117,53035.11029304 2025-07-01,04:47:36.000,182,11076707,114965,0,1751345255,13880.79351476,28.57216776000132,53034.83779536001 2025-07-01,04:47:37.000,182,11076662,114765,0,1751345256,13880.719415349995,28.52282384999853,53034.55831056 2025-07-01,04:47:38.000,182,11076733,114965,0,1751345257,13880.58468914999,28.466430810003658,53034.313761360005 2025-07-01,04:47:39.000,182,11076673,115045,0,1751345258,13880.449962949999,28.417086900000868,53033.98536672 2025-07-01,04:47:40.000,182,11076647,115125,0,1751345259,13880.396072469994,28.374792120004713,53033.64998496 2025-07-01,04:47:41.000,182,11076737,115045,0,1751345260,13880.200719480003,28.374792120004713,53033.34953880001 2025-07-01,04:47:42.000,182,11076675,114885,0,1751345261,13880.072729589992,28.33954647000064,53033.08402824001 2025-07-01,04:47:43.000,182,11076678,114845,0,1751345262,13879.917794460001,28.381841250004072,53032.81153056 2025-07-01,04:47:44.000,182,11076705,115085,0,1751345263,13879.823486119996,28.283153429998492,53032.518071520004 2025-07-01,04:47:45.000,182,11076679,115125,0,1751345264,13879.729177779991,28.262006040000415,53032.19666400001 2025-07-01,04:47:46.000,182,11076710,115045,0,1751345265,13879.64834205999,28.297251690004487,53031.92416632 2025-07-01,04:47:47.000,182,11076704,114925,0,1751345266,13879.560770029995,28.304300820003846,53031.581797440005 2025-07-01,04:47:48.000,182,11076707,114845,0,1751345267,13879.41257121,28.3465956,53031.26038992 2025-07-01,04:47:49.000,182,11076688,115125,0,1751345268,13879.36541703999,28.381841250004072,53030.94596952 2025-07-01,04:47:50.000,182,11076772,115045,0,1751345269,13879.318262869994,28.466430810003658,53030.63154912 2025-07-01,04:47:51.000,182,11076698,115045,0,1751345270,13879.257636079994,28.52987297999789,53030.359051440006 2025-07-01,04:47:52.000,182,11076690,115125,0,1751345271,13879.210481909999,28.600364279998757,53030.002708320004 2025-07-01,04:47:53.000,182,11076695,115245,0,1751345272,13879.230690839999,28.699052100004337,53029.67431368 2025-07-01,04:47:54.000,182,11076737,114885,0,1751345273,13879.203745599989,28.804789050002,53029.3668804 2025-07-01,04:47:55.000,182,11076649,115045,0,1751345274,13879.163327739989,28.945771650003735,53029.09438272 2025-07-01,04:47:56.000,182,11076734,114885,0,1751345275,13879.136382499993,29.051508600001398,53028.78694944 2025-07-01,04:47:57.000,182,11076730,114925,0,1751345276,13879.203745599989,29.17134380999778,53028.493490400004 2025-07-01,04:47:58.000,182,11076729,115045,0,1751345277,13879.210481909999,29.27708076000272,53028.16509576 2025-07-01,04:47:59.000,182,11076729,114885,0,1751345278,13879.223954529989,29.326424669998232,53027.892598080005 2025-07-01,04:48:00.000,182,11076743,114725,0,1751345279,13879.210481909999,29.43921075000253,53027.62010040001 2025-07-01,04:48:01.000,182,11076655,115125,0,1751345280,13879.197009289994,29.580193350004265,53027.24279592001 2025-07-01,04:48:02.000,182,11076698,115085,0,1751345281,13879.223954529989,29.61543900000106,53026.97029824 2025-07-01,04:48:03.000,182,11076738,114525,0,1751345282,13879.237427149994,29.749372470003436,53026.72574904 2025-07-01,04:48:04.000,182,11076648,114965,0,1751345283,13879.203745599989,29.79871637999895,53026.37639304001 2025-07-01,04:48:05.000,182,11076729,114845,0,1751345284,13879.217218219994,29.833962030003022,53026.096908240004 2025-07-01,04:48:06.000,182,11076696,114805,0,1751345285,13879.230690839999,29.890355069997895,53025.85934616 2025-07-01,04:48:07.000,182,11076741,115045,0,1751345286,13879.190272979999,29.918551590002608,53025.55191288 2025-07-01,04:48:08.000,182,11076729,114965,0,1751345287,13879.190272979999,29.981993760004116,53025.28640232 2025-07-01,04:48:09.000,182,11076727,114685,0,1751345288,13879.116173569993,30.03133766999963,53024.95800768 2025-07-01,04:48:10.000,182,11076746,114965,0,1751345289,13879.109437259998,30.094779840001138,53024.66454864 2025-07-01,04:48:11.000,182,11076763,114725,0,1751345290,13879.042074159988,30.045435929998348,53024.37807672 2025-07-01,04:48:12.000,182,11076670,115125,0,1751345291,13879.015128919993,30.03838679999899,53024.04269496 2025-07-01,04:48:13.000,182,11076705,115085,0,1751345292,13879.015128919993,30.01723941000091,53023.84006848001 2025-07-01,04:48:14.000,182,11076685,115205,0,1751345293,13879.035337849993,29.996092020002834,53023.51167384 2025-07-01,04:48:15.000,182,11076682,115045,0,1751345294,13879.042074159988,29.981993760004116,53023.23917616001 2025-07-01,04:48:16.000,182,11076677,115205,0,1751345295,13879.035337849993,29.953797239999403,53022.92475576001 2025-07-01,04:48:17.000,182,11076713,115205,0,1751345296,13879.095964639993,29.89740420000453,53022.68020656 2025-07-01,04:48:18.000,182,11076697,114885,0,1751345297,13879.129646189998,29.89740420000453,53022.35181192001 2025-07-01,04:48:19.000,182,11076668,114885,0,1751345298,13879.156591429994,29.90445333000389,53022.05835288 2025-07-01,04:48:20.000,182,11076712,115085,0,1751345299,13879.298053939994,29.90445333000389,53021.82777792001 2025-07-01,04:48:21.000,182,11076729,115365,0,1751345300,13879.358680729994,29.932649850001326,53021.55528024 2025-07-01,04:48:22.000,182,11076714,115005,0,1751345301,13879.42604382999,29.890355069997895,53021.24085984 2025-07-01,04:48:23.000,182,11076692,114765,0,1751345302,13879.52708847999,29.932649850001326,53020.9823364 2025-07-01,04:48:24.000,182,11076704,115285,0,1751345303,13879.57424265,29.918551590002608,53020.730800080004 2025-07-01,04:48:25.000,182,11076711,115045,0,1751345304,13879.621396819995,29.932649850001326,53020.45830240001 2025-07-01,04:48:26.000,182,11076717,114685,0,1751345305,13879.61466051,29.876256809999177,53020.23471456 2025-07-01,04:48:27.000,182,11076718,114925,0,1751345306,13879.71570516,29.81281463999767,53019.92029416 2025-07-01,04:48:28.000,182,11076709,114885,0,1751345307,13879.75612302,29.700028560000646,53019.64080936 2025-07-01,04:48:29.000,182,11076723,114925,0,1751345308,13879.843695049996,29.573144220004906,53019.40324728001 2025-07-01,04:48:30.000,182,11076731,114645,0,1751345309,13879.857167670001,29.509702050003398,53019.15171096 2025-07-01,04:48:31.000,182,11076751,114965,0,1751345310,13879.890849219992,29.312326409999514,53018.86523904 2025-07-01,04:48:32.000,182,11076773,114645,0,1751345311,13879.863903979996,29.129049030001624,53018.61370272001 2025-07-01,04:48:33.000,182,11076703,114645,0,1751345312,13879.836958740001,28.98806642999989,53018.355179280006 2025-07-01,04:48:34.000,182,11076679,114965,0,1751345313,13879.843695049996,28.79773992000264,53018.07569448 2025-07-01,04:48:35.000,182,11076697,115005,0,1751345314,13879.843695049996,28.5933151499994,53017.76127408 2025-07-01,04:48:36.000,182,11076728,115045,0,1751345315,13879.836958740001,28.3465956,53017.48877640001 2025-07-01,04:48:37.000,182,11076686,115245,0,1751345316,13879.810013499991,28.12102343999868,53017.21627872 2025-07-01,04:48:38.000,182,11076745,115005,0,1751345317,13879.789804569991,27.972991710004862,53016.9298068 2025-07-01,04:48:39.000,182,11076761,114805,0,1751345318,13879.803277189996,27.81791085000441,53016.6852576 2025-07-01,04:48:40.000,182,11076740,114925,0,1751345319,13879.843695049996,27.691026510001393,53016.34987584 2025-07-01,04:48:41.000,182,11076785,114765,0,1751345320,13879.850431359991,27.59233869000309,53016.07737816001 2025-07-01,04:48:42.000,182,11076734,114845,0,1751345321,13879.964948629997,27.47955260999879,53015.79789336 2025-07-01,04:48:43.000,182,11076692,114885,0,1751345322,13879.991893869992,27.338570010004332,53015.54635704001 2025-07-01,04:48:44.000,182,11076712,114805,0,1751345323,13880.032311729992,27.232833059999393,53015.252898 2025-07-01,04:48:45.000,182,11076707,114765,0,1751345324,13880.045784349997,27.105948720003653,53014.9384776 2025-07-01,04:48:46.000,182,11076701,115005,0,1751345325,13880.025575419997,27.028408290003426,53014.65200568 2025-07-01,04:48:47.000,182,11076747,114885,0,1751345326,13880.059256970002,26.89447482000105,53014.3445724 2025-07-01,04:48:48.000,182,11076758,115045,0,1751345327,13880.086202209997,26.760541349998675,53014.093036080005 2025-07-01,04:48:49.000,182,11076729,114845,0,1751345328,13880.140092690002,26.633657010002935,53013.79957704001 2025-07-01,04:48:50.000,182,11076702,115045,0,1751345329,13880.160301620002,26.53496919000463,53013.5759892 2025-07-01,04:48:51.000,182,11076739,114965,0,1751345330,13880.167037929998,26.379888330004178,53013.28951728 2025-07-01,04:48:52.000,182,11076754,114885,0,1751345331,13880.187246859998,26.168414430001576,53013.0170196 2025-07-01,04:48:53.000,182,11076693,115125,0,1751345332,13880.167037929998,25.956940529998974,53012.7375348 2025-07-01,04:48:54.000,182,11076691,114965,0,1751345333,13880.274818889993,25.85120358000131,53012.49997272 2025-07-01,04:48:55.000,182,11076732,115285,0,1751345334,13880.375863539994,25.724319239998295,53012.150616720006 2025-07-01,04:48:56.000,182,11076687,115005,0,1751345335,13880.443226639989,25.576287510004477,53011.927028879996 2025-07-01,04:48:57.000,182,11076733,115005,0,1751345336,13880.436490329994,25.371862740001234,53011.626582720004 2025-07-01,04:48:58.000,182,11076754,115045,0,1751345337,13880.416281399994,25.146290579999913,53011.36805928 2025-07-01,04:48:59.000,182,11076700,114765,0,1751345338,13880.342181989989,24.99120971999946,53011.193381280005 2025-07-01,04:49:00.000,182,11076745,114965,0,1751345339,13880.315236749993,24.934816680004587,53010.92787072001 2025-07-01,04:49:01.000,182,11076789,115045,0,1751345340,13880.328709369998,24.737441040000704,53010.59947608 2025-07-01,04:49:02.000,182,11076780,114925,0,1751345341,13880.389336159998,24.57531105000089,53010.31999128 2025-07-01,04:49:03.000,182,11076741,115365,0,1751345342,13880.362390919989,24.441377579998516,53010.09640344 2025-07-01,04:49:04.000,182,11076760,114965,0,1751345343,13880.342181989989,24.335640630000853,53009.802944400006 2025-07-01,04:49:05.000,182,11076753,114845,0,1751345344,13880.362390919989,24.208756289997837,53009.60730504001 2025-07-01,04:49:06.000,182,11076733,114685,0,1751345345,13880.449962949999,24.081871950002096,53009.32083312001 2025-07-01,04:49:07.000,182,11076757,115045,0,1751345346,13880.50385342999,23.94793847999972,53009.02737408 2025-07-01,04:49:08.000,182,11076748,114885,0,1751345347,13880.490380809999,23.792857619999268,53008.78981200001 2025-07-01,04:49:09.000,182,11076721,115085,0,1751345348,13880.537534979994,23.673022410002886,53008.559237040005 2025-07-01,04:49:10.000,182,11076775,115045,0,1751345349,13880.54427128999,23.567285459997947,53008.33564920001 2025-07-01,04:49:11.000,182,11076777,114685,0,1751345350,13880.62510700999,23.41220460000477,53008.174945440005 2025-07-01,04:49:12.000,182,11076762,115045,0,1751345351,13880.64531593999,23.264172870003677,53007.916422 2025-07-01,04:49:13.000,182,11076813,114765,0,1751345352,13880.658788559995,23.20073070000217,53007.68584704 2025-07-01,04:49:14.000,182,11076784,114885,0,1751345353,13880.73288797,23.17958331000409,53007.455272080006 2025-07-01,04:49:15.000,182,11076752,114925,0,1751345354,13880.77330583,23.094993750004505,53007.21072288001 2025-07-01,04:49:16.000,182,11076732,114725,0,1751345355,13880.77330583,22.96106028000213,53006.97316080001 2025-07-01,04:49:17.000,182,11076764,114845,0,1751345356,13880.84740523999,22.7848320300036,53006.763547200004 2025-07-01,04:49:18.000,182,11076751,114925,0,1751345357,13880.928240959991,22.636800300002506,53006.63079192 2025-07-01,04:49:19.000,182,11076787,115005,0,1751345358,13880.93497727,22.531063350004843,53006.34432 2025-07-01,04:49:20.000,182,11076755,114765,0,1751345359,13880.928240959991,22.481719440002053,53006.092783680004 2025-07-01,04:49:21.000,182,11076799,114885,0,1751345360,13880.881086789996,22.425326399999904,53005.93207992 2025-07-01,04:49:22.000,182,11076799,114765,0,1751345361,13880.91476834,22.368933359997754,53005.68054360001 2025-07-01,04:49:23.000,182,11076806,114925,0,1751345362,13880.91476834,22.242049020002014,53005.47093 2025-07-01,04:49:24.000,182,11076711,114965,0,1751345363,13880.901295719996,22.058771640004124,53005.226380800006 2025-07-01,04:49:25.000,182,11076796,115045,0,1751345364,13880.88782309999,21.91073991000303,53005.00978008001 2025-07-01,04:49:26.000,182,11076753,114645,0,1751345365,13880.87435048,21.812052090004727,53004.79317936001 2025-07-01,04:49:27.000,182,11076749,114965,0,1751345366,13880.85414155,21.68516775000171,53004.52068168 2025-07-01,04:49:28.000,182,11076763,114765,0,1751345367,13880.820459999995,21.537136020000617,53004.30408096 2025-07-01,04:49:29.000,182,11076777,114925,0,1751345368,13880.79351476,21.33976038000401,53004.11542872 2025-07-01,04:49:30.000,182,11076783,115085,0,1751345369,13880.74636058999,21.163532129998202,53003.80100832 2025-07-01,04:49:31.000,182,11076807,114845,0,1751345370,13880.76656951999,20.973205620000954,53003.60536896 2025-07-01,04:49:32.000,182,11076757,115085,0,1751345371,13880.70594272999,20.81107563000114,53003.3398584 2025-07-01,04:49:33.000,182,11076819,114725,0,1751345372,13880.62510700999,20.620749120003893,53003.10229632 2025-07-01,04:49:34.000,182,11076819,115045,0,1751345373,13880.537534979994,20.43042260999937,53002.90665696 2025-07-01,04:49:35.000,182,11076826,114765,0,1751345374,13880.463435569989,20.2259978400034,53002.58524944001 2025-07-01,04:49:36.000,182,11076769,115005,0,1751345375,13880.342181989989,20.05681872000423,53002.34768736001 2025-07-01,04:49:37.000,182,11076755,114685,0,1751345376,13880.295027819993,19.908786990003136,53002.12409952 2025-07-01,04:49:38.000,182,11076780,114845,0,1751345377,13880.214192099993,19.683214830001816,53001.86557608001 2025-07-01,04:49:39.000,182,11076786,115045,0,1751345378,13880.167037929998,19.464691799999855,53001.648975359996 2025-07-01,04:49:40.000,182,11076803,114925,0,1751345379,13880.113147449993,19.246168769997894,53001.32058072001 2025-07-01,04:49:41.000,182,11076812,114885,0,1751345380,13880.059256970002,19.034694870002568,53001.06205728 2025-07-01,04:49:42.000,182,11076779,115125,0,1751345381,13879.978421250002,18.809122710001247,53000.78955960001 2025-07-01,04:49:43.000,182,11076826,115045,0,1751345382,13879.964948629997,18.625845330003358,53000.56597176 2025-07-01,04:49:44.000,182,11076797,115085,0,1751345383,13879.951476009992,18.449617080004828,53000.31443544001 2025-07-01,04:49:45.000,182,11076846,114965,0,1751345384,13879.964948629997,18.202897529998154,53000.06289912 2025-07-01,04:49:46.000,182,11076774,115085,0,1751345385,13879.938003390002,18.026669279999624,52999.76944008 2025-07-01,04:49:47.000,182,11076801,114685,0,1751345386,13879.884112909996,17.801097119998303,52999.503929520004 2025-07-01,04:49:48.000,182,11076780,115205,0,1751345387,13879.810013499991,17.540279310000187,52999.29431592 2025-07-01,04:49:49.000,182,11076778,115125,0,1751345388,13879.68875991999,17.244215849998,52998.96592128001 2025-07-01,04:49:50.000,182,11076816,114885,0,1751345389,13879.65507837,16.976348910000524,52998.74233344 2025-07-01,04:49:51.000,182,11076864,115005,0,1751345390,13879.621396819995,16.764875009997922,52998.518745600006 2025-07-01,04:49:52.000,182,11076849,114965,0,1751345391,13879.520352169995,16.497008070000447,52998.26720928 2025-07-01,04:49:53.000,182,11076858,114805,0,1751345392,13879.419307519995,16.207993740004895,52997.97375024 2025-07-01,04:49:54.000,182,11076849,114925,0,1751345393,13879.33173549,15.947175929999503,52997.75016240001 2025-07-01,04:49:55.000,182,11076882,114845,0,1751345394,13879.257636079994,15.777996810000332,52997.45670336001 2025-07-01,04:49:56.000,182,11076864,114925,0,1751345395,13879.291317629999,15.305705099999614,52997.20516704 2025-07-01,04:49:57.000,182,11076823,115045,0,1751345396,13879.197009289994,15.044887290001498,52996.89773376 2025-07-01,04:49:58.000,182,11076885,114885,0,1751345397,13879.089228329998,14.720627310001873,52996.66017168 2025-07-01,04:49:59.000,182,11076815,114965,0,1751345398,13878.893875339993,14.438662109998404,52996.3527384 2025-07-01,04:50:00.000,182,11076854,114765,0,1751345399,13878.759149140002,14.15669691000221,52996.08722784 2025-07-01,04:50:01.000,182,11076836,115005,0,1751345400,13878.631159249991,13.867682579999382,52995.84267864 2025-07-01,04:50:02.000,182,11076883,114965,0,1751345401,13878.523378289996,13.635061289998703,52995.52825824 2025-07-01,04:50:03.000,182,11076946,115125,0,1751345402,13878.523378289996,13.310801309999079,52995.29768328 2025-07-01,04:50:04.000,182,11076895,114645,0,1751345403,13878.402124709995,13.014737850004167,52995.0251856 2025-07-01,04:50:05.000,182,11076944,114885,0,1751345404,13878.26739850999,12.690477870004543,52994.73172656001 2025-07-01,04:50:06.000,182,11076905,114845,0,1751345405,13878.179826479995,12.450807450004504,52994.46621600001 2025-07-01,04:50:07.000,182,11076883,115125,0,1751345406,13878.098990759994,12.232284420002543,52994.2216668 2025-07-01,04:50:08.000,182,11076881,114925,0,1751345407,13878.011418729999,11.950319219999074,52994.01205320001 2025-07-01,04:50:09.000,182,11076882,115085,0,1751345408,13877.984473489989,11.767041840001184,52993.67667144001 2025-07-01,04:50:10.000,182,11076910,114605,0,1751345409,13877.883428839988,11.562617069997941,52993.39019952001 2025-07-01,04:50:11.000,182,11076978,114885,0,1751345410,13877.795856809993,11.322946649997903,52993.18757304 2025-07-01,04:50:12.000,182,11076942,114965,0,1751345411,13877.661130610002,11.118521880001936,52992.94302384 2025-07-01,04:50:13.000,182,11076937,115045,0,1751345412,13877.580294890002,10.928195370004687,52992.69148752001 2025-07-01,04:50:14.000,182,11076941,115045,0,1751345413,13877.432096069992,10.723770600001444,52992.412002720004 2025-07-01,04:50:15.000,182,11076931,115005,0,1751345414,13877.371469279991,10.505247569999483,52992.097582320006 2025-07-01,04:50:16.000,182,11076922,114365,0,1751345415,13877.384941899996,10.329019320000953,52991.873994479996 2025-07-01,04:50:17.000,182,11076915,114725,0,1751345416,13877.310842489991,10.110496289998991,52991.61547104001 2025-07-01,04:50:18.000,182,11076924,114845,0,1751345417,13877.357996660001,9.906071520003024,52991.405857440004 2025-07-01,04:50:19.000,182,11076916,114805,0,1751345418,13877.33778773,9.736892400003853,52991.13335976001 2025-07-01,04:50:20.000,182,11076975,114925,0,1751345419,13877.310842489991,9.624106319999555,52990.93073328 2025-07-01,04:50:21.000,182,11076990,114685,0,1751345420,13877.310842489991,9.461976329999743,52990.700158319996 2025-07-01,04:50:22.000,182,11076962,115005,0,1751345421,13877.344524039996,9.292797210000572,52990.49753184 2025-07-01,04:50:23.000,182,11076995,114845,0,1751345422,13877.33778773,9.17296200000419,52990.3088796 2025-07-01,04:50:24.000,182,11076984,114685,0,1751345423,13877.378205590001,9.017881140003738,52990.11324024 2025-07-01,04:50:25.000,182,11077062,115045,0,1751345424,13877.391678209991,8.862800280003285,52989.88965240001 2025-07-01,04:50:26.000,182,11076956,114685,0,1751345425,13877.398414520001,8.679522899998119,52989.70798728 2025-07-01,04:50:27.000,182,11076967,114845,0,1751345426,13877.418623450001,8.503294649999589,52989.512347920005 2025-07-01,04:50:28.000,182,11076953,115005,0,1751345427,13877.438832380001,8.376410310003848,52989.32369568 2025-07-01,04:50:29.000,182,11076990,114925,0,1751345428,13877.405150829996,8.242476840001473,52989.0861336 2025-07-01,04:50:30.000,182,11077006,114725,0,1751345429,13877.364732969996,8.115592499998456,52988.95337832001 2025-07-01,04:50:31.000,182,11077041,114965,0,1751345430,13877.398414520001,7.946413379999285,52988.722803360004 2025-07-01,04:50:32.000,182,11077044,114925,0,1751345431,13877.364732969996,7.734939480003959,52988.53415112 2025-07-01,04:50:33.000,182,11076978,115045,0,1751345432,13877.3175788,7.530514710000716,52988.338511760005 2025-07-01,04:50:34.000,182,11076972,115045,0,1751345433,13877.283897249996,7.3401882000034675,52988.19876936 2025-07-01,04:50:35.000,182,11076991,114845,0,1751345434,13877.27042462999,7.171009080004296,52987.954220160005 2025-07-01,04:50:36.000,182,11077027,115045,0,1751345435,13877.243479389996,6.9172403999982635,52987.75159368 2025-07-01,04:50:37.000,182,11076996,114885,0,1751345436,13877.142434739995,6.691668240004219,52987.479096 2025-07-01,04:50:38.000,182,11077058,114925,0,1751345437,13877.081807949995,6.487243470000976,52987.31839224 2025-07-01,04:50:39.000,182,11077012,114965,0,1751345438,13877.06833532999,6.332162610000523,52987.13672712001 2025-07-01,04:50:40.000,182,11077060,115085,0,1751345439,13877.00770853999,6.141836100003275,52986.92012640001 2025-07-01,04:50:41.000,182,11077080,114845,0,1751345440,13876.960554369994,5.965607850004744,52986.77339688001 2025-07-01,04:50:42.000,182,11077016,115205,0,1751345441,13876.86624602999,5.82462525000301,52986.52186056 2025-07-01,04:50:43.000,182,11077063,114485,0,1751345442,13876.765201379989,5.634298739998485,52986.2912856 2025-07-01,04:50:44.000,182,11077000,114885,0,1751345443,13876.697838279993,5.486267010004667,52986.08167200001 2025-07-01,04:50:45.000,182,11077031,115045,0,1751345444,13876.704574589989,5.281842240001424,52985.85808416 2025-07-01,04:50:46.000,182,11077029,115165,0,1751345445,13876.657420419993,5.119712250001612,52985.69738040001 2025-07-01,04:50:47.000,182,11077031,114845,0,1751345446,13876.549639459998,4.936434870003723,52985.48077968001 2025-07-01,04:50:48.000,182,11077036,115005,0,1751345447,13876.495748979993,4.703813580003043,52985.25719184 2025-07-01,04:50:49.000,182,11077010,114885,0,1751345448,13876.401440640002,4.4570940300036455,52985.0685396 2025-07-01,04:50:50.000,182,11077075,114925,0,1751345449,13876.259978130001,4.231521870002325,52984.837964640006 2025-07-01,04:50:51.000,182,11077067,114805,0,1751345450,13876.246505509996,3.9989005800016457,52984.64232528001 2025-07-01,04:50:52.000,182,11076984,115045,0,1751345451,13876.165669789996,3.801524939997762,52984.432711680005 2025-07-01,04:50:53.000,182,11077041,114765,0,1751345452,13876.158933480001,3.590051040002436,52984.24405944 2025-07-01,04:50:54.000,182,11077045,114925,0,1751345453,13876.03094358999,3.343331490003038,52984.03444584 2025-07-01,04:50:55.000,182,11077071,115005,0,1751345454,13875.97031679999,3.1459558499991545,52983.89470344 2025-07-01,04:50:56.000,182,11077054,115005,0,1751345455,13875.87600846,2.962678470001265,52983.664128480006 2025-07-01,04:50:57.000,182,11077034,115005,0,1751345456,13875.78843642999,2.7864502200027346,52983.46848912001 2025-07-01,04:50:58.000,182,11077075,115125,0,1751345457,13875.76822749999,2.5820254499994917,52983.33573384 2025-07-01,04:50:59.000,182,11077075,114885,0,1751345458,13875.74801856999,2.3212076400013757,52983.12612024 2025-07-01,04:51:00.000,182,11077068,114845,0,1751345459,13875.613292369999,2.0603898300032597,52982.9025324 2025-07-01,04:51:01.000,182,11077036,115005,0,1751345460,13875.525720339989,1.813670280003862,52982.67195744 2025-07-01,04:51:02.000,182,11077054,115005,0,1751345461,13875.451620929998,1.5951472500019008,52982.51125368001 2025-07-01,04:51:03.000,182,11077077,114765,0,1751345462,13875.444884619988,1.4189190000033705,52982.34356280001 2025-07-01,04:51:04.000,182,11077061,114685,0,1751345463,13875.397730449993,1.284985530000995,52982.21779464 2025-07-01,04:51:05.000,182,11077048,114965,0,1751345464,13875.411203069998,1.1581011899979785,52982.02914240001 2025-07-01,04:51:06.000,182,11077058,114685,0,1751345465,13875.384257829988,0.9889220699988073,52981.84049016001 2025-07-01,04:51:07.000,182,11077076,114885,0,1751345466,13875.350576279998,0.8620377300030668,52981.69376064001 2025-07-01,04:51:08.000,182,11077077,114845,0,1751345467,13875.337103659993,0.6646620899991831,52981.57497960001 2025-07-01,04:51:09.000,182,11077099,114965,0,1751345468,13875.364048899988,0.5730234000002383,52981.44222432 2025-07-01,04:51:10.000,182,11077066,114725,0,1751345469,13875.411203069998,0.47433558000193443,52981.28152056 2025-07-01,04:51:11.000,182,11077057,114845,0,1751345470,13875.444884619988,0.3826968900029897,52981.1557524 2025-07-01,04:51:12.000,182,11077102,114845,0,1751345471,13875.438148309993,0.2910582000040449,52981.00203576001 2025-07-01,04:51:13.000,182,11077071,114965,0,1751345472,13875.444884619988,0.16417386000102852,52980.89024184 2025-07-01,04:51:14.000,182,11077129,114845,0,1751345473,13875.384257829988,-0.012054389997501858,52980.75049944 2025-07-01,04:51:15.000,182,11077131,115165,0,1751345474,13875.316894729993,-0.11074220999580575,52980.624731280004 2025-07-01,04:51:16.000,182,11077145,115045,0,1751345475,13875.222586390002,-0.2446756799981813,52980.457040400004 2025-07-01,04:51:17.000,182,11077122,114605,0,1751345476,13875.188904839997,-0.35746175999520347,52980.289349520004 2025-07-01,04:51:18.000,182,11077101,114765,0,1751345477,13875.168695909997,-0.43500218999542994,52980.191529840005 2025-07-01,04:51:19.000,182,11077080,114925,0,1751345478,13875.202377460002,-0.5266408800016507,52980.1076844 2025-07-01,04:51:20.000,182,11077134,114845,0,1751345479,13875.188904839997,-0.5618865299984463,52979.99589048001 2025-07-01,04:51:21.000,182,11077112,115045,0,1751345480,13875.188904839997,-0.6676234799961094,52979.83518672 2025-07-01,04:51:22.000,182,11077069,115045,0,1751345481,13875.155223289992,-0.752213039995695,52979.71640568 2025-07-01,04:51:23.000,182,11077108,114805,0,1751345482,13875.128278049997,-0.8720482499993523,52979.52775344 2025-07-01,04:51:24.000,182,11077097,114805,0,1751345483,13875.141750670002,-1.0059817200017278,52979.45788224 2025-07-01,04:51:25.000,182,11077081,115005,0,1751345484,13875.168695909997,-1.0835221500019543,52979.304165600006 2025-07-01,04:51:26.000,182,11077124,114925,0,1751345485,13875.175432219992,-1.1258169299981091,52979.15044896 2025-07-01,04:51:27.000,182,11077120,114725,0,1751345486,13875.188904839997,-1.2033573599983356,52979.10153912 2025-07-01,04:51:28.000,182,11077073,114925,0,1751345487,13875.195641149992,-1.2527012700011255,52978.9548096 2025-07-01,04:51:29.000,182,11077079,115005,0,1751345488,13875.202377460002,-1.3584382199987886,52978.86397704 2025-07-01,04:51:30.000,182,11077084,114925,0,1751345489,13875.236059009992,-1.4500769099977333,52978.75218312001 2025-07-01,04:51:31.000,182,11077069,114965,0,1751345490,13875.209113769997,-1.591059509999468,52978.67532480001 2025-07-01,04:51:32.000,182,11077132,115045,0,1751345491,13875.175432219992,-1.6826981999984127,52978.577505119996 2025-07-01,04:51:33.000,182,11077088,114725,0,1751345492,13875.222586390002,-1.8377790599988657,52978.43776272001 2025-07-01,04:51:34.000,182,11077079,115045,0,1751345493,13875.236059009992,-1.9435160099965287,52978.3609044 2025-07-01,04:51:35.000,182,11077106,115045,0,1751345494,13875.222586390002,-2.014007309997396,52978.1862264 2025-07-01,04:51:36.000,182,11077110,114645,0,1751345495,13875.236059009992,-2.063351220000186,52978.08141960001 2025-07-01,04:51:37.000,182,11077093,115005,0,1751345496,13875.195641149992,-2.1972846899952856,52978.03250976001 2025-07-01,04:51:38.000,182,11077053,115005,0,1751345497,13875.155223289992,-2.317119899998943,52977.95565144001 2025-07-01,04:51:39.000,182,11077112,115045,0,1751345498,13875.081123880002,-2.4510533700013184,52977.87879312 2025-07-01,04:51:40.000,182,11077134,115045,0,1751345499,13875.040706020001,-2.577937709997059,52977.73905072001 2025-07-01,04:51:41.000,182,11077146,114645,0,1751345500,13875.027233399996,-2.740067699996871,52977.6621924 2025-07-01,04:51:42.000,182,11077147,114725,0,1751345501,13874.926188749996,-2.895148559997324,52977.57834696001 2025-07-01,04:51:43.000,182,11077148,114925,0,1751345502,13874.872298269991,-3.000885510002263,52977.41065608001 2025-07-01,04:51:44.000,182,11077111,115005,0,1751345503,13874.83861672,-3.1489172399960808,52977.35475912 2025-07-01,04:51:45.000,182,11077110,114925,0,1751345504,13874.77798993,-3.3533420099993236,52977.29886216 2025-07-01,04:51:46.000,182,11077116,115045,0,1751345505,13874.804935169996,-3.536619389997213,52977.13117128 2025-07-01,04:51:47.000,182,11077091,114925,0,1751345506,13874.77798993,-3.684651119998307,52977.054312960005 2025-07-01,04:51:48.000,182,11077095,114805,0,1751345507,13874.81167147999,-3.8044863300019642,52976.94950616001 2025-07-01,04:51:49.000,182,11077049,115045,0,1751345508,13874.81167147999,-3.896125020000909,52976.90059632001 2025-07-01,04:51:50.000,182,11077145,114725,0,1751345509,13874.85882565,-4.023009359996649,52976.79578952 2025-07-01,04:51:51.000,182,11077141,115045,0,1751345510,13874.825144099996,-4.149893699999666,52976.69098272001 2025-07-01,04:51:52.000,182,11077129,114965,0,1751345511,13874.825144099996,-4.262679779996688,52976.61412440001 2025-07-01,04:51:53.000,182,11077154,115125,0,1751345512,13874.845353029996,-4.4248097699965,52976.53027896 2025-07-01,04:51:54.000,182,11077102,115165,0,1751345513,13874.845353029996,-4.530546720001439,52976.46739488 2025-07-01,04:51:55.000,182,11077105,115005,0,1751345514,13874.91945244,-4.586939759996312,52976.34861384 2025-07-01,04:51:56.000,182,11077089,115005,0,1751345515,13874.872298269991,-4.6574310599971795,52976.25778128001 2025-07-01,04:51:57.000,182,11077089,114805,0,1751345516,13874.932925059991,-4.7067749699999695,52976.20887144001 2025-07-01,04:51:58.000,182,11077116,115045,0,1751345517,13874.926188749996,-4.854806700001063,52976.11105176001 2025-07-01,04:51:59.000,182,11077126,114765,0,1751345518,13874.946397679996,-4.9675927799980855,52976.097077520004 2025-07-01,04:52:00.000,182,11077096,115085,0,1751345519,13874.986815539996,-5.052182339997671,52975.97829648 2025-07-01,04:52:01.000,182,11077123,114885,0,1751345520,13875.007024469996,-5.087427990001743,52975.89445104001 2025-07-01,04:52:02.000,182,11077165,114685,0,1751345521,13875.013760779992,-5.157919289995334,52975.82457984001 2025-07-01,04:52:03.000,182,11077100,114925,0,1751345522,13875.054178639992,-5.235459719995561,52975.70579880001 2025-07-01,04:52:04.000,182,11077103,114925,0,1751345523,13875.114805429992,-5.2848036299983505,52975.6708632 2025-07-01,04:52:05.000,182,11077124,114885,0,1751345524,13875.148486979997,-5.348245799999859,52975.614966240006 2025-07-01,04:52:06.000,182,11077094,114925,0,1751345525,13875.188904839997,-5.453982749997522,52975.55906928001 2025-07-01,04:52:07.000,182,11077128,115045,0,1751345526,13875.229322699997,-5.573817960001179,52975.57304352 2025-07-01,04:52:08.000,182,11077093,115045,0,1751345527,13875.269740559997,-5.69365316999756,52975.55208216 2025-07-01,04:52:09.000,182,11077124,114885,0,1751345528,13875.343839970003,-5.7570953399990685,52975.43330112 2025-07-01,04:52:10.000,182,11077110,115125,0,1751345529,13875.370785209998,-5.827586639999936,52975.39137840001 2025-07-01,04:52:11.000,182,11077150,114885,0,1751345530,13875.424675689988,-5.9121761999995215,52975.34945568001 2025-07-01,04:52:12.000,182,11077114,114725,0,1751345531,13875.431411999998,-6.024962279996544,52975.25163600001 2025-07-01,04:52:13.000,182,11077094,115205,0,1751345532,13875.478566169993,-6.1236501000021235,52975.2865716 2025-07-01,04:52:14.000,182,11077120,114525,0,1751345533,13875.465093549989,-6.257583569997223,52975.23766176 2025-07-01,04:52:15.000,182,11077138,114885,0,1751345534,13875.539192959994,-6.32807486999809,52975.2167004 2025-07-01,04:52:16.000,182,11077134,115045,0,1751345535,13875.572874509999,-6.483155729998543,52975.13285496001 2025-07-01,04:52:17.000,182,11077110,115045,0,1751345536,13875.566138199989,-6.518401379995339,52975.10490648001 2025-07-01,04:52:18.000,182,11077108,114885,0,1751345537,13875.613292369999,-6.574794419997488,52975.02804816 2025-07-01,04:52:19.000,182,11077133,114845,0,1751345538,13875.599819749994,-6.687580500001786,52974.95817696 2025-07-01,04:52:20.000,182,11077161,115045,0,1751345539,13875.572874509999,-6.828563099996245,52974.97913832 2025-07-01,04:52:21.000,182,11077174,114885,0,1751345540,13875.552665579999,-6.927250920001825,52974.90926712 2025-07-01,04:52:22.000,182,11077130,114965,0,1751345541,13875.545929269989,-7.068233519996284,52974.86734440001 2025-07-01,04:52:23.000,182,11077105,114685,0,1751345542,13875.471829859998,-7.181019600000582,52974.825421680005 2025-07-01,04:52:24.000,182,11077080,115205,0,1751345543,13875.465093549989,-7.286756549998245,52974.776511840006 2025-07-01,04:52:25.000,182,11077152,114925,0,1751345544,13875.451620929998,-7.392493499995908,52974.755550480004 2025-07-01,04:52:26.000,182,11077109,115045,0,1751345545,13875.404466759988,-7.519377839998924,52974.67170504 2025-07-01,04:52:27.000,182,11077144,114885,0,1751345546,13875.397730449993,-7.660360440000659,52974.62978232001 2025-07-01,04:52:28.000,182,11077177,114805,0,1751345547,13875.330367349998,-7.759048259998963,52974.58087248001 2025-07-01,04:52:29.000,182,11077173,114765,0,1751345548,13875.256267939993,-7.857736079997267,52974.49702704 2025-07-01,04:52:30.000,182,11077136,114605,0,1751345549,13875.256267939993,-8.00576780999836,52974.441130080006 2025-07-01,04:52:31.000,182,11077144,114925,0,1751345550,13875.209113769997,-8.203143450002244,52974.40619448 2025-07-01,04:52:32.000,182,11077118,114965,0,1751345551,13875.222586390002,-8.344126049996703,52974.33632328 2025-07-01,04:52:33.000,182,11077172,115045,0,1751345552,13875.081123880002,-8.47101038999972,52974.273439200006 2025-07-01,04:52:34.000,182,11077188,115205,0,1751345553,13875.054178639992,-8.59789472999546,52974.18260664 2025-07-01,04:52:35.000,182,11077154,114765,0,1751345554,13875.013760779992,-8.731828199997835,52974.084786960004 2025-07-01,04:52:36.000,182,11077165,115085,0,1751345555,13874.932925059991,-8.901007319997007,52974.105748320006 2025-07-01,04:52:37.000,182,11077114,114925,0,1751345556,13874.89924351,-9.0490390499981,52974.02889000001 2025-07-01,04:52:38.000,182,11077127,114925,0,1751345557,13874.825144099996,-9.211169039997912,52973.93107032001 2025-07-01,04:52:39.000,182,11077141,114685,0,1751345558,13874.77125361999,-9.345102510000288,52973.84023776001 2025-07-01,04:52:40.000,182,11077160,115005,0,1751345559,13874.703890519995,-9.528379889998178,52973.79132792001 2025-07-01,04:52:41.000,182,11077194,115005,0,1751345560,13874.623054799995,-9.591822059999686,52973.68652112 2025-07-01,04:52:42.000,182,11077164,114725,0,1751345561,13874.52874645999,-9.753952049999498,52973.67254688001 2025-07-01,04:52:43.000,182,11077118,114845,0,1751345562,13874.441174429994,-9.958376819995465,52973.532804480004 2025-07-01,04:52:44.000,182,11077165,114925,0,1751345563,13874.441174429994,-10.127555940001912,52973.49088176 2025-07-01,04:52:45.000,182,11077129,114725,0,1751345564,13874.380547639994,-10.233292889999575,52973.37908784001 2025-07-01,04:52:46.000,182,11077082,114685,0,1751345565,13874.259294059993,-10.339029839997238,52973.2952424 2025-07-01,04:52:47.000,182,11077103,114885,0,1751345566,13874.272766679998,-10.458865050000895,52973.316203760005 2025-07-01,04:52:48.000,182,11077146,114845,0,1751345567,13874.185194649988,-10.529356350001763,52973.16248712 2025-07-01,04:52:49.000,182,11077141,115005,0,1751345568,13874.151513099998,-10.642142429998785,52973.050693200006 2025-07-01,04:52:50.000,182,11077129,114845,0,1751345569,13874.124567860003,-10.761977639995166,52973.0157576 2025-07-01,04:52:51.000,182,11077149,115045,0,1751345570,13874.090886309998,-10.846567200002028,52972.91793792 2025-07-01,04:52:52.000,182,11077141,114925,0,1751345571,13874.050468449997,-10.91000936999626,52972.82011824 2025-07-01,04:52:53.000,182,11077090,114765,0,1751345572,13874.050468449997,-11.036893709999276,52972.764221280006 2025-07-01,04:52:54.000,182,11077131,115045,0,1751345573,13874.023523210002,-11.170827180001652,52972.75024704 2025-07-01,04:52:55.000,182,11077075,114925,0,1751345574,13874.043732140002,-11.290662389998033,52972.66640160001 2025-07-01,04:52:56.000,182,11077107,114685,0,1751345575,13874.030259519997,-11.403448470002331,52972.56858192001 2025-07-01,04:52:57.000,182,11077162,115045,0,1751345576,13874.010050589997,-11.502136290000635,52972.60351752 2025-07-01,04:52:58.000,182,11077094,114925,0,1751345577,13874.023523210002,-11.600824109998939,52972.4917236 2025-07-01,04:52:59.000,182,11077143,114685,0,1751345578,13873.962896420002,-11.706561059996602,52972.51268496 2025-07-01,04:53:00.000,182,11077118,114925,0,1751345579,13873.969632729997,-11.77000322999811,52972.43582664 2025-07-01,04:53:01.000,182,11077102,114885,0,1751345580,13873.976369039992,-11.988526260000071,52972.37294256001 2025-07-01,04:53:02.000,182,11077146,114965,0,1751345581,13873.983105350002,-12.122459729995171,52972.35198120001 2025-07-01,04:53:03.000,182,11077090,114765,0,1751345582,13874.010050589997,-12.326884499998414,52972.27512288 2025-07-01,04:53:04.000,182,11077106,115125,0,1751345583,13873.935951179992,-12.446719710002071,52972.2471744 2025-07-01,04:53:05.000,182,11077132,114965,0,1751345584,13873.909005939997,-12.552456659999734,52972.1773032 2025-07-01,04:53:06.000,182,11077084,114885,0,1751345585,13873.841642840001,-12.707537520000187,52972.093457760006 2025-07-01,04:53:07.000,182,11077153,115045,0,1751345586,13873.801224980001,-12.86966751,52972.05852216 2025-07-01,04:53:08.000,182,11077132,114885,0,1751345587,13873.754070809991,-13.031797499999811,52972.00961232 2025-07-01,04:53:09.000,182,11077084,115045,0,1751345588,13873.801224980001,-13.208025749998342,52971.925766880006 2025-07-01,04:53:10.000,182,11077091,114885,0,1751345589,13873.814697599992,-13.363106609998795,52971.91877976001 2025-07-01,04:53:11.000,182,11077081,114885,0,1751345590,13873.733861879991,-13.49704008000117,52971.82794720001 2025-07-01,04:53:12.000,182,11077122,115045,0,1751345591,13873.686707709996,-13.659170070000982,52971.806985840005 2025-07-01,04:53:13.000,182,11077100,115085,0,1751345592,13873.63281722999,-13.842447449998872,52971.68121768001 2025-07-01,04:53:14.000,182,11077063,114645,0,1751345593,13873.57892675,-13.983430050000607,52971.62532072 2025-07-01,04:53:15.000,182,11077111,115045,0,1751345594,13873.51829996,-14.187854819996573,52971.569423760004 2025-07-01,04:53:16.000,182,11077103,114885,0,1751345595,13873.49135471999,-14.321788289998949,52971.53448816001 2025-07-01,04:53:17.000,182,11077050,114765,0,1751345596,13873.444200549995,-14.455721760001325,52971.45064272 2025-07-01,04:53:18.000,182,11077152,115085,0,1751345597,13873.41051899999,-14.603753489995142,52971.303913200005 2025-07-01,04:53:19.000,182,11077128,114845,0,1751345598,13873.322946969995,-14.77293261000159,52971.32487456001 2025-07-01,04:53:20.000,182,11077153,114885,0,1751345599,13873.24884755999,-14.970308249998197,52971.24102912 2025-07-01,04:53:21.000,182,11077132,114805,0,1751345600,13873.147802909989,-15.139487369997369,52971.206093520006 2025-07-01,04:53:22.000,182,11077132,114845,0,1751345601,13873.053494569998,-15.343912140000612,52971.0942996 2025-07-01,04:53:23.000,182,11077120,114965,0,1751345602,13873.046758259989,-15.53423864999786,52971.00346704 2025-07-01,04:53:24.000,182,11077117,115005,0,1751345603,13872.844668960002,-15.75981080999918,52970.90564736 2025-07-01,04:53:25.000,182,11077100,114845,0,1751345604,13872.784042170002,-15.99243209999986,52970.82878904 2025-07-01,04:53:26.000,182,11077056,114965,0,1751345605,13872.629107039997,-16.274397299996053,52970.69603376001 2025-07-01,04:53:27.000,182,11077079,115045,0,1751345606,13872.447226669996,-16.499969459997374,52970.6401368 2025-07-01,04:53:28.000,182,11077090,115045,0,1751345607,13872.305764159995,-16.739639879997412,52970.54231712 2025-07-01,04:53:29.000,182,11077087,114845,0,1751345608,13872.13062009999,-17.014555950001522,52970.45847168001 2025-07-01,04:53:30.000,182,11077135,114845,0,1751345609,13871.948739729989,-17.310619409996434,52970.297767920005 2025-07-01,04:53:31.000,182,11077115,114965,0,1751345610,13871.834222459998,-17.56438808999519,52970.199948240006 2025-07-01,04:53:32.000,182,11077165,114765,0,1751345611,13871.672551019998,-17.79700937999587,52970.12308992001 2025-07-01,04:53:33.000,182,11077055,114965,0,1751345612,13871.571506369997,-18.02258153999719,52970.06020584 2025-07-01,04:53:34.000,182,11077062,115085,0,1751345613,13871.483934340002,-18.219957180001074,52969.976360399996 2025-07-01,04:53:35.000,182,11077052,114925,0,1751345614,13871.349208139996,-18.382087170000887,52969.75975968 2025-07-01,04:53:36.000,182,11077046,115205,0,1751345615,13871.22121825,-18.579462809997494,52969.64796576001 2025-07-01,04:53:37.000,182,11077160,114685,0,1751345616,13871.09996467,-18.861428010000964,52969.57110744001 2025-07-01,04:53:38.000,182,11077123,114885,0,1751345617,13871.01239263999,-19.087000170002284,52969.459313520005 2025-07-01,04:53:39.000,182,11077088,114765,0,1751345618,13870.985447399995,-19.319621459995687,52969.242712800005 2025-07-01,04:53:40.000,182,11077098,114845,0,1751345619,13870.93829323,-19.47470231999614,52969.18681584001 2025-07-01,04:53:41.000,182,11077145,115005,0,1751345620,13870.823775959994,-19.566341009995085,52969.09598328001 2025-07-01,04:53:42.000,182,11077052,114885,0,1751345621,13870.715994999999,-19.686176219998742,52968.93527952 2025-07-01,04:53:43.000,182,11077101,114845,0,1751345622,13870.655368209998,-19.897650120001344,52968.85143408001 2025-07-01,04:53:44.000,182,11077117,114685,0,1751345623,13870.574532489998,-20.080927499999234,52968.7186788 2025-07-01,04:53:45.000,182,11077062,115045,0,1751345624,13870.507169389988,-20.32764704999863,52968.60688488 2025-07-01,04:53:46.000,182,11077116,114885,0,1751345625,13870.493696769998,-20.468629650000366,52968.523039440006 2025-07-01,04:53:47.000,182,11077124,114805,0,1751345626,13870.433069979998,-20.56026833999931,52968.39028416 2025-07-01,04:53:48.000,182,11077064,114965,0,1751345627,13870.399388429993,-20.588464859996748,52968.32041296 2025-07-01,04:53:49.000,182,11077064,114965,0,1751345628,13870.318552709992,-20.687152680002328,52968.24355464 2025-07-01,04:53:50.000,182,11077119,114845,0,1751345629,13870.305080090002,-20.842233539995505,52968.131760719996 2025-07-01,04:53:51.000,182,11077064,114765,0,1751345630,13870.271398539997,-20.9902652699966,52968.03394104 2025-07-01,04:53:52.000,182,11077132,114965,0,1751345631,13870.284871160002,-21.124198739998974,52967.91516 2025-07-01,04:53:53.000,182,11077076,114845,0,1751345632,13870.251189609997,-21.15239525999641,52967.81734032 2025-07-01,04:53:54.000,182,11077094,115005,0,1751345633,13870.123199720001,-21.173542650001764,52967.71952064 2025-07-01,04:53:55.000,182,11077118,115165,0,1751345634,13870.082781860001,-21.117149609999615,52967.64964944 2025-07-01,04:53:56.000,182,11077051,114925,0,1751345635,13870.076045549991,-21.14534612999705,52967.57279112 2025-07-01,04:53:57.000,182,11077039,114925,0,1751345636,13870.055836619991,-21.180591780001123,52967.46798432001 2025-07-01,04:53:58.000,182,11077093,114685,0,1751345637,13870.035627689991,-21.25813221000135,52967.37016464001 2025-07-01,04:53:59.000,182,11077083,115205,0,1751345638,13869.98173721,-21.37796741999773,52967.32125480001 2025-07-01,04:54:00.000,182,11077145,115005,0,1751345639,13869.98173721,-21.462556979997316,52967.22343512001 2025-07-01,04:54:01.000,182,11077131,114805,0,1751345640,13869.968264589996,-21.518950019999465,52967.13958968 2025-07-01,04:54:02.000,182,11077083,114925,0,1751345641,13869.92111042,-21.448458719998598,52967.09766696 2025-07-01,04:54:03.000,182,11077120,115045,0,1751345642,13869.85374731999,-21.413213070001802,52967.04875712 2025-07-01,04:54:04.000,182,11077077,114925,0,1751345643,13869.81332945999,-21.448458719998598,52966.99984728 2025-07-01,04:54:05.000,182,11077147,114805,0,1751345644,13869.8402747,-21.469606109996676,52966.895040480005 2025-07-01,04:54:06.000,182,11077077,115045,0,1751345645,13869.806593149995,-21.638785229995847,52966.83914352001 2025-07-01,04:54:07.000,182,11077135,114885,0,1751345646,13869.79985684,-21.765669569998863,52966.75529808 2025-07-01,04:54:08.000,182,11077097,115045,0,1751345647,13869.82006577,-21.822062610001012,52966.68542688 2025-07-01,04:54:09.000,182,11077074,114965,0,1751345648,13869.826802079995,-21.85025912999845,52966.59459432 2025-07-01,04:54:10.000,182,11077061,115205,0,1751345649,13869.8402747,-21.84320999999909,52966.510748880006 2025-07-01,04:54:11.000,182,11077061,114765,0,1751345650,13869.81332945999,-21.82911174000037,52966.45485192001 2025-07-01,04:54:12.000,182,11077075,115005,0,1751345651,13869.83353838999,-21.934848689998034,52966.41991632 2025-07-01,04:54:13.000,182,11077087,114845,0,1751345652,13869.806593149995,-22.096978679997846,52966.343058000006 2025-07-01,04:54:14.000,182,11077092,114885,0,1751345653,13869.8402747,-22.2520595399983,52966.30113528 2025-07-01,04:54:15.000,182,11077086,114365,0,1751345654,13869.90090149,-22.350747359996603,52966.21728984001 2025-07-01,04:54:16.000,182,11077102,114845,0,1751345655,13869.927846729996,-22.385993010000675,52966.175367120006 2025-07-01,04:54:17.000,182,11077129,114805,0,1751345656,13869.96152828,-22.43533691999619,52966.09850880001 2025-07-01,04:54:18.000,182,11077160,114965,0,1751345657,13869.98173721,-22.512877349996415,52966.04261184 2025-07-01,04:54:19.000,182,11077074,114885,0,1751345658,13869.927846729996,-22.65385994999815,52966.02165048 2025-07-01,04:54:20.000,182,11077133,114765,0,1751345659,13869.94131935,-22.808940809998603,52965.91684368 2025-07-01,04:54:21.000,182,11077093,114885,0,1751345660,13869.88069256,-23.013365580001846,52965.84697248 2025-07-01,04:54:22.000,182,11077093,114965,0,1751345661,13869.867219939995,-23.196642959999735,52965.84697248 2025-07-01,04:54:23.000,182,11077047,114765,0,1751345662,13869.85374731999,-23.379920339997625,52965.79806264 2025-07-01,04:54:24.000,182,11077056,115005,0,1751345663,13869.79985684,-23.492706420001923,52965.721204320005 2025-07-01,04:54:25.000,182,11077110,114885,0,1751345664,13869.81332945999,-23.633689019996382,52965.65832024 2025-07-01,04:54:26.000,182,11077048,115045,0,1751345665,13869.79985684,-23.809917270002188,52965.602423280005 2025-07-01,04:54:27.000,182,11077095,115085,0,1751345666,13869.77291159999,-23.972047260002,52965.52556496001 2025-07-01,04:54:28.000,182,11077110,114805,0,1751345667,13869.745966359995,-24.14827551000053,52965.45569376001 2025-07-01,04:54:29.000,182,11077143,115005,0,1751345668,13869.685339569995,-24.254012459998194,52965.385822560005 2025-07-01,04:54:30.000,182,11077134,115045,0,1751345669,13869.644921709994,-24.38089680000121,52965.28101576001 2025-07-01,04:54:31.000,182,11077106,115045,0,1751345670,13869.65165801999,-24.543026790001022,52965.267041520005 2025-07-01,04:54:32.000,182,11077106,115045,0,1751345671,13869.61797647,-24.705156780000834,52965.169221840006 2025-07-01,04:54:33.000,182,11077130,114885,0,1751345672,13869.584294919994,-24.96597458999895,52965.12031200001 2025-07-01,04:54:34.000,182,11077095,114725,0,1751345673,13869.537140749999,-25.177448490001552,52965.0155052 2025-07-01,04:54:35.000,182,11077111,114525,0,1751345674,13869.55061336999,-25.339578480001364,52964.94563400001 2025-07-01,04:54:36.000,182,11077082,114885,0,1751345675,13869.456305029998,-25.522855859999254,52964.86178856 2025-07-01,04:54:37.000,182,11077140,114845,0,1751345676,13869.335051449998,-25.748428020000574,52964.784930240006 2025-07-01,04:54:38.000,182,11077136,115085,0,1751345677,13869.213797869998,-25.910558010000386,52964.68012344 2025-07-01,04:54:39.000,182,11077088,114845,0,1751345678,13869.180116319993,-26.107933649996994,52964.62422648 2025-07-01,04:54:40.000,182,11077133,114885,0,1751345679,13869.193588939997,-26.284161899995524,52964.547368160005 2025-07-01,04:54:41.000,182,11077099,114805,0,1751345680,13869.180116319993,-26.495635799998126,52964.41461288 2025-07-01,04:54:42.000,182,11077101,115165,0,1751345681,13869.220534179993,-26.65071665999858,52964.33775456 2025-07-01,04:54:43.000,182,11077111,115045,0,1751345682,13869.234006799998,-26.798748389999673,52964.22596064 2025-07-01,04:54:44.000,182,11077157,115085,0,1751345683,13869.193588939997,-26.890387079998618,52964.13512808001 2025-07-01,04:54:45.000,182,11077119,114805,0,1751345684,13869.153171079997,-27.06661532999715,52964.08621824001 2025-07-01,04:54:46.000,182,11077130,115045,0,1751345685,13869.119489529992,-27.27808922999975,52963.98141144 2025-07-01,04:54:47.000,182,11077138,114885,0,1751345686,13869.092544289997,-27.51071052000043,52963.98839856001 2025-07-01,04:54:48.000,182,11077108,114845,0,1751345687,13869.004972260002,-27.69398789999832,52963.876604640005 2025-07-01,04:54:49.000,182,11077080,114925,0,1751345688,13868.957818089992,-27.820872240001336,52963.806733440004 2025-07-01,04:54:50.000,182,11077106,114885,0,1751345689,13868.883718680001,-27.933658319998358,52963.70192664001 2025-07-01,04:54:51.000,182,11077133,115045,0,1751345690,13868.77593771999,-28.060542660001374,52963.63205544001 2025-07-01,04:54:52.000,182,11077159,114885,0,1751345691,13868.71531092999,-28.250869169998623,52963.54821 2025-07-01,04:54:53.000,182,11077092,114925,0,1751345692,13868.64121152,-28.49053958999866,52963.492313040006 2025-07-01,04:54:54.000,182,11077097,114845,0,1751345693,13868.53343055999,-28.652669579998474,52963.422441840004 2025-07-01,04:54:55.000,182,11077104,114965,0,1751345694,13868.49974901,-28.842996089995722,52963.29667368001 2025-07-01,04:54:56.000,182,11077115,115005,0,1751345695,13868.41891329,-28.96283129999938,52963.21981536 2025-07-01,04:54:57.000,182,11077135,114725,0,1751345696,13868.39870436,-29.103813900001114,52963.14994416001 2025-07-01,04:54:58.000,182,11077106,115125,0,1751345697,13868.270714469989,-29.230698239996855,52963.06609872 2025-07-01,04:54:59.000,182,11077119,115045,0,1751345698,13868.142724579993,-29.399877359996026,52962.968279040004 2025-07-01,04:55:00.000,182,11077176,114925,0,1751345699,13868.034943619998,-29.491516050002247,52962.86347224001 2025-07-01,04:55:01.000,182,11077097,114965,0,1751345700,13867.920426349992,-29.618400389997987,52962.7796268 2025-07-01,04:55:02.000,182,11077127,114685,0,1751345701,13867.839590629992,-29.75938298999972,52962.74469120001 2025-07-01,04:55:03.000,182,11077103,115285,0,1751345702,13867.792436459997,-29.879218199996103,52962.66783288 2025-07-01,04:55:04.000,182,11077142,115005,0,1751345703,13867.725073360001,-29.94266036999761,52962.50712912001 2025-07-01,04:55:05.000,182,11077160,114925,0,1751345704,13867.677919189991,-30.020200799997838,52962.465206400004 2025-07-01,04:55:06.000,182,11077152,115085,0,1751345705,13867.52298406,-30.203478179995727,52962.35341248 2025-07-01,04:55:07.000,182,11077137,114885,0,1751345706,13867.428675719995,-30.259871219997876,52962.297515520004 2025-07-01,04:55:08.000,182,11077118,114885,0,1751345707,13867.33436737999,-30.316264260000025,52962.1857216 2025-07-01,04:55:09.000,182,11077120,114725,0,1751345708,13867.29394951999,-30.379706430001534,52962.10886328 2025-07-01,04:55:10.000,182,11077158,115045,0,1751345709,13867.307422139995,-30.45724686000176,52962.01803072 2025-07-01,04:55:11.000,182,11077147,114965,0,1751345710,13867.21985011,-30.541836420001346,52961.9411724 2025-07-01,04:55:12.000,182,11077106,114965,0,1751345711,13867.13227807999,-30.612327720002213,52961.87828832 2025-07-01,04:55:13.000,182,11077105,115045,0,1751345712,13867.091860219989,-30.654622499998368,52961.815404240006 2025-07-01,04:55:14.000,182,11077121,114925,0,1751345713,13867.004288189994,-30.732162929998594,52961.75950728001 2025-07-01,04:55:15.000,182,11077068,114845,0,1751345714,13866.916716159998,-30.82380161999754,52961.71758456001 2025-07-01,04:55:16.000,182,11077105,114685,0,1751345715,13866.862825679993,-30.929538569995202,52961.6616876 2025-07-01,04:55:17.000,182,11077138,115045,0,1751345716,13866.862825679993,-31.021177260001423,52961.57085504001 2025-07-01,04:55:18.000,182,11077188,114885,0,1751345717,13866.822407819993,-31.070521169996937,52961.480022480006 2025-07-01,04:55:19.000,182,11077092,114885,0,1751345718,13866.761781029993,-31.119865079999727,52961.37521568 2025-07-01,04:55:20.000,182,11077147,114965,0,1751345719,13866.748308410002,-31.183307250001235,52961.291370240004 2025-07-01,04:55:21.000,182,11077153,114925,0,1751345720,13866.680945309992,-31.21855289999803,52961.21451192001 2025-07-01,04:55:22.000,182,11077118,115005,0,1751345721,13866.640527449992,-31.33133898000233,52961.15861496 2025-07-01,04:55:23.000,182,11077105,114965,0,1751345722,13866.613582209997,-31.387732019997202,52961.05380816 2025-07-01,04:55:24.000,182,11077167,114765,0,1751345723,13866.606845900002,-31.486419839995506,52961.01188544 2025-07-01,04:55:25.000,182,11077130,114925,0,1751345724,13866.600109589992,-31.521665489999577,52960.94201424 2025-07-01,04:55:26.000,182,11077118,114885,0,1751345725,13866.532746489996,-31.57100939999509,52960.86515592 2025-07-01,04:55:27.000,182,11077073,114765,0,1751345726,13866.546219110001,-31.62035330999788,52960.83022032001 2025-07-01,04:55:28.000,182,11077109,115085,0,1751345727,13866.445174460001,-31.66969722000067,52960.78131048001 2025-07-01,04:55:29.000,182,11077182,114805,0,1751345728,13866.424965530001,-31.711991999996826,52960.66951656 2025-07-01,04:55:30.000,182,11077126,114805,0,1751345729,13866.377811359991,-31.754286780000257,52960.6485552 2025-07-01,04:55:31.000,182,11077152,114845,0,1751345730,13866.30371195,-31.8459254699992,52960.59964536 2025-07-01,04:55:32.000,182,11077137,115045,0,1751345731,13866.310448259996,-31.90231851000135,52960.5088128 2025-07-01,04:55:33.000,182,11077144,114885,0,1751345732,13866.270030399995,-31.951662419996865,52960.48785144 2025-07-01,04:55:34.000,182,11077136,114765,0,1751345733,13866.25655777999,-31.979858940001577,52960.45990296 2025-07-01,04:55:35.000,182,11077129,114725,0,1751345734,13866.24308516,-31.986908070000936,52960.37605752001 2025-07-01,04:55:36.000,182,11077118,114965,0,1751345735,13866.290239329996,-32.02215371999773,52960.39003176 2025-07-01,04:55:37.000,182,11077111,114725,0,1751345736,13866.30371195,-32.05035023999517,52960.32016056 2025-07-01,04:55:38.000,182,11077127,115205,0,1751345737,13866.34412981,-32.0926450199986,52960.24330224 2025-07-01,04:55:39.000,182,11077182,114805,0,1751345738,13866.34412981,-32.14198893000139,52960.18041816001 2025-07-01,04:55:40.000,182,11077161,114765,0,1751345739,13866.330657189996,-32.184283709997544,52960.16644392 2025-07-01,04:55:41.000,182,11077131,115005,0,1751345740,13866.33739349999,-32.20543109999562,52960.15246968 2025-07-01,04:55:42.000,182,11077125,114765,0,1751345741,13866.33739349999,-32.226578490000975,52960.068624240004 2025-07-01,04:55:43.000,182,11077101,114885,0,1751345742,13866.36433874,-32.233627620000334,52960.06163712001 2025-07-01,04:55:44.000,182,11077175,114845,0,1751345743,13866.350866119996,-32.31116805000056,52959.99875304 2025-07-01,04:55:45.000,182,11077089,115005,0,1751345744,13866.350866119996,-32.38870848000079,52959.92888184 2025-07-01,04:55:46.000,182,11077162,115045,0,1751345745,13866.391283979996,-32.43100325999694,52959.93586896 2025-07-01,04:55:47.000,182,11077094,115125,0,1751345746,13866.371075049996,-32.43100325999694,52959.84503640001 2025-07-01,04:55:48.000,182,11077116,114685,0,1751345747,13866.38454767,-32.44510151999566,52959.86599776 2025-07-01,04:55:49.000,182,11077151,114925,0,1751345748,13866.418229219991,-32.51559281999653,52959.82407504001 2025-07-01,04:55:50.000,182,11077162,114965,0,1751345749,13866.431701839996,-32.57198585999868,52959.86599776 2025-07-01,04:55:51.000,182,11077161,114845,0,1751345750,13866.472119699996,-32.621329770001466,52959.85901064 2025-07-01,04:55:52.000,182,11077153,115005,0,1751345751,13866.472119699996,-32.60723150999547,52959.79612656001 2025-07-01,04:55:53.000,182,11077142,114845,0,1751345752,13866.492328629996,-32.65657541999826,52959.79612656001 2025-07-01,04:55:54.000,182,11077184,114885,0,1751345753,13866.505801250001,-32.66362454999762,52959.85901064 2025-07-01,04:55:55.000,182,11077140,115165,0,1751345754,13866.472119699996,-32.691821070002334,52959.8101008 2025-07-01,04:55:56.000,182,11077146,115045,0,1751345755,13866.411492909996,-32.72706671999913,52959.8101008 2025-07-01,04:55:57.000,182,11077157,114925,0,1751345756,13866.398020289991,-32.769361499995284,52959.85901064 2025-07-01,04:55:58.000,182,11077170,114925,0,1751345757,13866.357602429991,-32.79755802,52959.782152320004 2025-07-01,04:55:59.000,182,11077119,114765,0,1751345758,13866.330657189996,-32.82575453999743,52959.77516520001 2025-07-01,04:56:00.000,182,11077112,115045,0,1751345759,13866.270030399995,-32.88919670999894,52959.76119096 2025-07-01,04:56:01.000,182,11077148,114925,0,1751345760,13866.23634884999,-32.8962458399983,52959.754203840006 2025-07-01,04:56:02.000,182,11077114,115045,0,1751345761,13866.209403609995,-32.97378626999853,52959.803113680005 2025-07-01,04:56:03.000,182,11077198,114965,0,1751345762,13866.14204051,-33.00903191999532,52959.6703584 2025-07-01,04:56:04.000,182,11077116,114925,0,1751345763,13866.088150029995,-33.10067061000154,52959.684332640005 2025-07-01,04:56:05.000,182,11077101,114765,0,1751345764,13866.027523239994,-33.12886712999898,52959.69830688 2025-07-01,04:56:06.000,182,11077112,114965,0,1751345765,13866.02078693,-33.24870233999536,52959.65638416001 2025-07-01,04:56:07.000,182,11077100,115005,0,1751345766,13866.000578,-33.29099711999879,52959.60747432001 2025-07-01,04:56:08.000,182,11077120,115285,0,1751345767,13866.01405061999,-33.34739016000094,52959.6004872 2025-07-01,04:56:09.000,182,11077162,114925,0,1751345768,13866.04099586,-33.41083232999517,52959.54459024 2025-07-01,04:56:10.000,182,11077185,115165,0,1751345769,13866.08141372,-33.41788146000181,52959.586512960006 2025-07-01,04:56:11.000,182,11077133,114885,0,1751345770,13866.067941099995,-33.439028849999886,52959.50965464001 2025-07-01,04:56:12.000,182,11077113,114805,0,1751345771,13866.12183158,-33.46722536999732,52959.530616 2025-07-01,04:56:13.000,182,11077102,114965,0,1751345772,13866.2026673,-33.4883727599954,52959.530616 2025-07-01,04:56:14.000,182,11077108,114685,0,1751345773,13866.249821469995,-33.58706058000098,52959.55157736 2025-07-01,04:56:15.000,182,11077142,114925,0,1751345774,13866.25655777999,-33.55181492999691,52959.55157736 2025-07-01,04:56:16.000,182,11077137,114805,0,1751345775,13866.330657189996,-33.58706058000098,52959.55856448001 2025-07-01,04:56:17.000,182,11077167,115045,0,1751345776,13866.418229219991,-33.636404489996494,52959.53760312001 2025-07-01,04:56:18.000,182,11077145,114925,0,1751345777,13866.485592320001,-33.664601010001206,52959.50965464001 2025-07-01,04:56:19.000,182,11077140,114805,0,1751345778,13866.566428040001,-33.735092310002074,52959.55856448001 2025-07-01,04:56:20.000,182,11077133,114965,0,1751345779,13866.627054830002,-33.76328882999951,52959.50965464001 2025-07-01,04:56:21.000,182,11077121,115205,0,1751345780,13866.707890550002,-33.83378013000038,52959.586512960006 2025-07-01,04:56:22.000,182,11077115,114845,0,1751345781,13866.728099480002,-33.91836968999996,52959.60747432001 2025-07-01,04:56:23.000,182,11077154,114685,0,1751345782,13866.856089369998,-34.024106639997626,52959.62144856 2025-07-01,04:56:24.000,182,11077145,115005,0,1751345783,13866.876298299998,-34.16508923999936,52959.6004872 2025-07-01,04:56:25.000,182,11077183,114805,0,1751345784,13866.883034609993,-34.34131748999789,52959.586512960006 2025-07-01,04:56:26.000,182,11077185,115045,0,1751345785,13866.977342949998,-34.496398349998344,52959.60747432001 2025-07-01,04:56:27.000,182,11077118,114605,0,1751345786,13867.024497119994,-34.63738095000008,52959.614461440004 2025-07-01,04:56:28.000,182,11077175,115005,0,1751345787,13867.031233429989,-34.79951093999989,52959.62144856 2025-07-01,04:56:29.000,182,11077102,114685,0,1751345788,13867.064914979994,-34.98983744999714,52959.62144856 2025-07-01,04:56:30.000,182,11077162,114925,0,1751345789,13867.13227807999,-35.180163960001664,52959.55856448001 2025-07-01,04:56:31.000,182,11077133,114605,0,1751345790,13867.186168559994,-35.363441339999554,52959.586512960006 2025-07-01,04:56:32.000,182,11077165,114645,0,1751345791,13867.206377489994,-35.5537678499968,52959.59350008 2025-07-01,04:56:33.000,182,11077191,114725,0,1751345792,13867.226586419994,-35.751143490000686,52959.57253872 2025-07-01,04:56:34.000,182,11077088,114805,0,1751345793,13867.23332272999,-35.90622435000114,52959.530616 2025-07-01,04:56:35.000,182,11077154,114685,0,1751345794,13867.287213209995,-36.04015781999624,52959.57253872 2025-07-01,04:56:36.000,182,11077120,115005,0,1751345795,13867.27374058999,-36.174091289998614,52959.516641760005 2025-07-01,04:56:37.000,182,11077173,115045,0,1751345796,13867.25353165999,-36.32212301999971,52959.53760312001 2025-07-01,04:56:38.000,182,11077156,115085,0,1751345797,13867.29394951999,-36.49835126999824,52959.4956804 2025-07-01,04:56:39.000,182,11077132,114845,0,1751345798,13867.25353165999,-36.66753038999741,52959.467731920005 2025-07-01,04:56:40.000,182,11077095,114685,0,1751345799,13867.226586419994,-36.82966037999722,52959.48869328001 2025-07-01,04:56:41.000,182,11077102,115085,0,1751345800,13867.206377489994,-36.91424993999681,52959.48170616 2025-07-01,04:56:42.000,182,11077088,114645,0,1751345801,13867.118805459999,-37.04818340999918,52959.4258092 2025-07-01,04:56:43.000,182,11077120,114885,0,1751345802,13867.024497119994,-37.217362529998354,52959.38388648 2025-07-01,04:56:44.000,182,11077125,114845,0,1751345803,13866.990815569989,-37.32309947999602,52959.37689936 2025-07-01,04:56:45.000,182,11077089,114765,0,1751345804,13866.957134019998,-37.46408207999775,52959.348950880005 2025-07-01,04:56:46.000,182,11077148,114925,0,1751345805,13866.896507229998,-37.51342599000054,52959.31401528 2025-07-01,04:56:47.000,182,11077145,115045,0,1751345806,13866.869561989988,-37.60506467999949,52959.33497664 2025-07-01,04:56:48.000,182,11077124,114805,0,1751345807,13866.802198889993,-37.626212069997564,52959.25811832 2025-07-01,04:56:49.000,182,11077084,115245,0,1751345808,13866.721363169992,-37.71080162999715,52959.27907968 2025-07-01,04:56:50.000,182,11077114,114685,0,1751345809,13866.687681620002,-37.795391189996735,52959.25811832 2025-07-01,04:56:51.000,182,11077109,114885,0,1751345810,13866.654000069997,-37.80948944999545,52959.27907968 2025-07-01,04:56:52.000,182,11077183,115085,0,1751345811,13866.667472690002,-37.87998074999632,52959.20920848 2025-07-01,04:56:53.000,182,11077092,115085,0,1751345812,13866.640527449992,-37.94342291999783,52959.195234239996 2025-07-01,04:56:54.000,182,11077133,115125,0,1751345813,13866.674208999997,-37.91522640000039,52959.18824712 2025-07-01,04:56:55.000,182,11077147,115045,0,1751345814,13866.627054830002,-37.87293161999696,52959.2161956 2025-07-01,04:56:56.000,182,11077128,114885,0,1751345815,13866.633791139997,-37.92227552999975,52959.18824712 2025-07-01,04:56:57.000,182,11077157,114925,0,1751345816,13866.694417929997,-37.93637378999847,52959.181260000005 2025-07-01,04:56:58.000,182,11077190,115005,0,1751345817,13866.728099480002,-37.964570309995906,52959.17427288001 2025-07-01,04:56:59.000,182,11077123,115005,0,1751345818,13866.795462579998,-37.99276683000062,52959.16029864 2025-07-01,04:57:00.000,182,11077136,114925,0,1751345819,13866.781989959993,-38.04211073999613,52959.15331152001 2025-07-01,04:57:01.000,182,11077145,114925,0,1751345820,13866.862825679993,-38.020963349998055,52959.18824712 2025-07-01,04:57:02.000,182,11077112,114805,0,1751345821,13866.862825679993,-38.04211073999613,52959.24414408001 2025-07-01,04:57:03.000,182,11077148,114965,0,1751345822,13866.903243539993,-38.077356390000205,52959.18824712 2025-07-01,04:57:04.000,182,11077118,114925,0,1751345823,13866.957134019998,-38.070307260000845,52959.195234239996 2025-07-01,04:57:05.000,182,11077117,114685,0,1751345824,13867.004288189994,-38.10555290999764,52959.20920848 2025-07-01,04:57:06.000,182,11077180,114885,0,1751345825,13867.031233429989,-38.133749430002354,52959.26510544 2025-07-01,04:57:07.000,182,11077161,114965,0,1751345826,13867.071651289989,-38.16899507999915,52959.29305392001 2025-07-01,04:57:08.000,182,11077125,114725,0,1751345827,13867.024497119994,-38.16899507999915,52959.33497664 2025-07-01,04:57:09.000,182,11077139,114805,0,1751345828,13867.037969739999,-38.18309333999787,52959.348950880005 2025-07-01,04:57:10.000,182,11077158,114925,0,1751345829,13867.044706049994,-38.204240729995945,52959.36991224001 2025-07-01,04:57:11.000,182,11077137,115045,0,1751345830,13867.004288189994,-38.204240729995945,52959.45375768 2025-07-01,04:57:12.000,182,11077163,114765,0,1751345831,13866.977342949998,-38.16899507999915,52959.48170616 2025-07-01,04:57:13.000,182,11077152,114845,0,1751345832,13866.916716159998,-38.18309333999787,52959.48170616 2025-07-01,04:57:14.000,182,11077046,114925,0,1751345833,13866.876298299998,-38.19014246999723,52959.50965464001 2025-07-01,04:57:15.000,182,11077101,114965,0,1751345834,13866.903243539993,-38.204240729995945,52959.530616 2025-07-01,04:57:16.000,182,11077138,115045,0,1751345835,13866.889770919988,-38.21833899000194,52959.53760312001 2025-07-01,04:57:17.000,182,11077139,114645,0,1751345836,13866.768517340002,-38.302928550001525,52959.59350008 2025-07-01,04:57:18.000,182,11077113,114685,0,1751345837,13866.748308410002,-38.28178115999617,52959.54459024 2025-07-01,04:57:19.000,182,11077127,114885,0,1751345838,13866.667472690002,-38.28178115999617,52959.60747432001 2025-07-01,04:57:20.000,182,11077091,115045,0,1751345839,13866.647263760002,-38.295879420002166,52959.565551600004 2025-07-01,04:57:21.000,182,11077163,114965,0,1751345840,13866.566428040001,-38.34522332999768,52959.614461440004 2025-07-01,04:57:22.000,182,11077120,114885,0,1751345841,13866.532746489996,-38.46505854000134,52959.614461440004 2025-07-01,04:57:23.000,182,11077098,114925,0,1751345842,13866.431701839996,-38.55669723000028,52959.59350008 2025-07-01,04:57:24.000,182,11077071,114885,0,1751345843,13866.33739349999,-38.68358156999602,52959.57952584001 2025-07-01,04:57:25.000,182,11077121,115045,0,1751345844,13866.290239329996,-38.73997460999817,52959.55157736 2025-07-01,04:57:26.000,182,11077106,114685,0,1751345845,13866.249821469995,-38.82456416999776,52959.57253872 2025-07-01,04:57:27.000,182,11077052,115045,0,1751345846,13866.21613991999,-38.9162028599967,52959.530616 2025-07-01,04:57:28.000,182,11077084,114845,0,1751345847,13866.09488633999,-39.01489068000228,52959.48869328001 2025-07-01,04:57:29.000,182,11077101,115205,0,1751345848,13866.03425954999,-39.16997153999546,52959.4956804 2025-07-01,04:57:30.000,182,11077067,114685,0,1751345849,13865.95342382999,-39.26865936000104,52959.45375768 2025-07-01,04:57:31.000,182,11077082,115085,0,1751345850,13865.832170249989,-39.38849456999742,52959.48869328001 2025-07-01,04:57:42.000,182,11077091,114845,0,1751345861,13864.383863599993,-41.17192445999535,52958.85286536 2025-07-01,04:57:43.000,182,11077139,115045,0,1751345862,13864.228928470002,-41.31290705999709,52958.78998128001 2025-07-01,04:57:44.000,182,11077068,114845,0,1751345863,13864.053784409996,-41.4750370499969,52958.68517448 2025-07-01,04:57:45.000,182,11077103,114965,0,1751345864,13863.871904039996,-41.59487226000056,52958.580367680006 2025-07-01,04:57:46.000,182,11077074,115045,0,1751345865,13863.730441529995,-41.67241269000078,52958.49652224 2025-07-01,04:57:47.000,182,11077037,114805,0,1751345866,13863.61592425999,-41.86273919999803,52958.42665104 2025-07-01,04:57:48.000,182,11077132,115165,0,1751345867,13863.487934369994,-42.03896744999656,52958.32184424 2025-07-01,04:57:49.000,182,11077078,114685,0,1751345868,13863.339735549998,-42.17290091999894,52958.293895760005 2025-07-01,04:57:50.000,182,11077133,114925,0,1751345869,13863.144382559993,-42.26453960999788,52958.126204880005 2025-07-01,04:57:51.000,182,11077113,114885,0,1751345870,13862.942293259992,-42.37732569000218,52958.04934656001 2025-07-01,04:57:52.000,182,11077107,115005,0,1751345871,13862.733467649996,-42.44781698999577,52957.9934496 2025-07-01,04:57:53.000,182,11077056,114685,0,1751345872,13862.58526883,-42.6381435000003,52957.93056552001 2025-07-01,04:57:54.000,182,11077068,114885,0,1751345873,13862.40338846,-42.71568393000052,52957.76287464001 2025-07-01,04:57:55.000,182,11077047,115205,0,1751345874,13862.234980709989,-42.828470009997545,52957.720951920004 2025-07-01,04:57:56.000,182,11077075,115085,0,1751345875,13862.080045579998,-42.835519139996904,52957.623132240005 2025-07-01,04:57:57.000,182,11077097,114805,0,1751345876,13861.864483659992,-42.90601043999777,52957.56024816 2025-07-01,04:57:58.000,182,11077080,114925,0,1751345877,13861.743230079992,-42.92715782999585,52957.44845424001 2025-07-01,04:57:59.000,182,11077051,114765,0,1751345878,13861.621976499991,-43.011747389995435,52957.350634559996 2025-07-01,04:58:00.000,182,11077043,114685,0,1751345879,13861.46030505999,-43.068140429997584,52957.30871184001 2025-07-01,04:58:01.000,182,11077068,115045,0,1751345880,13861.33905147999,-43.117484340000374,52957.18993080001 2025-07-01,04:58:02.000,182,11077102,115005,0,1751345881,13861.22453421,-43.18092651000188,52957.10608536 2025-07-01,04:58:03.000,182,11077045,114885,0,1751345882,13861.13696217999,-43.15977911999653,52957.015252799996 2025-07-01,04:58:04.000,182,11077061,114885,0,1751345883,13861.12348956,-43.14568085999781,52956.93839448 2025-07-01,04:58:05.000,182,11077054,114845,0,1751345884,13860.982027049999,-43.110435210001015,52956.903458880006 2025-07-01,04:58:06.000,182,11077054,114605,0,1751345885,13860.921400259998,-43.068140429997584,52956.74974224 2025-07-01,04:58:07.000,182,11077081,115005,0,1751345886,13860.860773469998,-43.07518955999694,52956.735768000006 2025-07-01,04:58:08.000,182,11077069,115165,0,1751345887,13860.827091919993,-43.061091299998225,52956.67288392 2025-07-01,04:58:09.000,182,11077028,115085,0,1751345888,13860.800146679998,-42.99059999999736,52956.64493544 2025-07-01,04:58:10.000,182,11077117,114965,0,1751345889,13860.665420479992,-42.96945260999928,52956.51916728001 2025-07-01,04:58:11.000,182,11077094,115045,0,1751345890,13860.651947860002,-42.96945260999928,52956.49121880001 2025-07-01,04:58:12.000,182,11077023,115005,0,1751345891,13860.591321070002,-42.85666653000226,52956.53314152 2025-07-01,04:58:13.000,182,11077102,115005,0,1751345892,13860.497012729997,-42.821420879998186,52956.4562832 2025-07-01,04:58:14.000,182,11077025,114885,0,1751345893,13860.389231770001,-42.74388044999796,52956.42134760001 2025-07-01,04:58:15.000,182,11077060,115045,0,1751345894,13860.274714499996,-42.68748740999581,52956.36545064 2025-07-01,04:58:16.000,182,11077156,114965,0,1751345895,13860.214087709996,-42.659290889998374,52956.386412 2025-07-01,04:58:17.000,182,11077096,114885,0,1751345896,13860.153460919995,-42.57470132999879,52956.34448928001 2025-07-01,04:58:18.000,182,11077065,115125,0,1751345897,13860.13998829999,-42.54650481000135,52956.32352792001 2025-07-01,04:58:19.000,182,11077071,115085,0,1751345898,13860.092834129995,-42.44076785999641,52956.30955368 2025-07-01,04:58:20.000,182,11077037,115085,0,1751345899,13859.99852578999,-42.419620469998335,52956.2466696 2025-07-01,04:58:21.000,182,11077102,114925,0,1751345900,13859.91769006999,-42.33503090999875,52956.232695360006 2025-07-01,04:58:22.000,182,11077074,114845,0,1751345901,13859.809909109994,-42.236343090000446,52956.16981128 2025-07-01,04:58:23.000,182,11077137,114925,0,1751345902,13859.769491249994,-42.186999179997656,52956.19775976 2025-07-01,04:58:24.000,182,11077046,114805,0,1751345903,13859.722337079998,-42.22224483000173,52956.162824160005 2025-07-01,04:58:25.000,182,11077050,114805,0,1751345904,13859.594347189988,-42.194048309997015,52956.1418628 2025-07-01,04:58:26.000,182,11077084,114965,0,1751345905,13859.540456709998,-42.1447044000015,52956.10692720001 2025-07-01,04:58:27.000,182,11077108,114965,0,1751345906,13859.452884680002,-42.10945874999743,52956.1418628 2025-07-01,04:58:28.000,182,11077086,114845,0,1751345907,13859.398994199997,-42.10945874999743,52956.0719916 2025-07-01,04:58:29.000,182,11077048,115085,0,1751345908,13859.311422170002,-42.10240961999807,52956.0719916 2025-07-01,04:58:30.000,182,11077071,114685,0,1751345909,13859.203641209991,-42.11650787999679,52956.0719916 2025-07-01,04:58:31.000,182,11077042,114965,0,1751345910,13859.190168590001,-42.1799500499983,52956.05103024 2025-07-01,04:58:32.000,182,11077098,114765,0,1751345911,13859.163223349991,-42.243392219999805,52955.98115904 2025-07-01,04:58:33.000,182,11077049,115525,0,1751345912,13859.1295418,-42.27158873999724,52955.91827496001 2025-07-01,04:58:34.000,182,11077045,115005,0,1751345913,13859.06217869999,-42.29273612999532,52955.862378 2025-07-01,04:58:35.000,182,11077050,115045,0,1751345914,13859.015024529996,-42.33503090999875,52955.90430072 2025-07-01,04:58:36.000,182,11077088,114685,0,1751345915,13858.96787036,-42.37732569000218,52955.88333936 2025-07-01,04:58:37.000,182,11077093,114645,0,1751345916,13858.9274525,-42.468964380001125,52955.862378 2025-07-01,04:58:38.000,182,11077036,114925,0,1751345917,13858.873562019995,-42.56060307000007,52955.84141664001 2025-07-01,04:58:39.000,182,11077017,115045,0,1751345918,13858.84661678,-42.645192629999656,52955.778532560005 2025-07-01,04:58:40.000,182,11077079,114885,0,1751345919,13858.792726299995,-42.68748740999581,52955.79949392001 2025-07-01,04:58:41.000,182,11077052,114845,0,1751345920,13858.73883581999,-42.7368313199986,52955.78551968 2025-07-01,04:58:42.000,182,11077030,115045,0,1751345921,13858.664736409999,-42.81437174999883,52955.69468712 2025-07-01,04:58:43.000,182,11077005,115085,0,1751345922,13858.61758223999,-42.89191217999905,52955.6178288 2025-07-01,04:58:44.000,182,11077026,114565,0,1751345923,13858.590636999994,-43.03289478000079,52955.659751520005 2025-07-01,04:58:45.000,182,11077022,114685,0,1751345924,13858.509801279994,-43.13158259999909,52955.58988032 2025-07-01,04:58:46.000,182,11077026,114885,0,1751345925,13858.455910799988,-43.26551607000147,52955.57590608 2025-07-01,04:58:47.000,182,11077041,114685,0,1751345926,13858.408756629993,-43.35010563000105,52955.60385456001 2025-07-01,04:58:48.000,182,11077087,114805,0,1751345927,13858.341393529998,-43.43469519000064,52955.55494472001 2025-07-01,04:58:49.000,182,11077086,114845,0,1751345928,13858.327920909993,-43.56157952999638,52955.51302200001 2025-07-01,04:58:50.000,182,11077061,114925,0,1751345929,13858.274030430002,-43.751906040000904,52955.443150800005 2025-07-01,04:58:51.000,182,11077059,114725,0,1751345930,13858.199931019997,-43.871741249997285,52955.43616368001 2025-07-01,04:58:52.000,182,11077063,114845,0,1751345931,13858.159513159997,-44.01272384999902,52955.35930536 2025-07-01,04:58:53.000,182,11077032,114685,0,1751345932,13858.071941130002,-44.1325590599954,52955.373279600004 2025-07-01,04:58:54.000,182,11077008,114805,0,1751345933,13857.997841719996,-44.26649252999778,52955.28244704 2025-07-01,04:58:55.000,182,11077076,114925,0,1751345934,13857.984369099991,-44.40747512999951,52955.24052432 2025-07-01,04:58:56.000,182,11076997,114965,0,1751345935,13857.89006076,-44.506162949997815,52955.26847280001 2025-07-01,04:58:57.000,182,11076990,114885,0,1751345936,13857.84290658999,-44.64714554999955,52955.163666 2025-07-01,04:58:58.000,182,11077064,114885,0,1751345937,13857.82269765999,-44.69648946000234,52955.13571752 2025-07-01,04:58:59.000,182,11077042,114925,0,1751345938,13857.82269765999,-44.81632466999872,52955.07283344 2025-07-01,04:59:00.000,182,11077008,115045,0,1751345939,13857.80922504,-44.957307270000456,52955.06584632 2025-07-01,04:59:01.000,182,11077074,115045,0,1751345940,13857.72838932,-45.084191609996196,52955.03091072001 2025-07-01,04:59:02.000,182,11077016,114925,0,1751345941,13857.68797146,-45.23222333999729,52955.00296224001 2025-07-01,04:59:03.000,182,11077080,114965,0,1751345942,13857.694707769995,-45.35205855000095,52954.988988000005 2025-07-01,04:59:04.000,182,11076998,114725,0,1751345943,13857.68797146,-45.45779549999861,52954.96103952001 2025-07-01,04:59:05.000,182,11077028,114685,0,1751345944,13857.68797146,-45.57763071000227,52954.94706528 2025-07-01,04:59:06.000,182,11077059,115045,0,1751345945,13857.634080979995,-45.69041678999929,52954.85623272 2025-07-01,04:59:07.000,182,11077077,114925,0,1751345946,13857.613872049995,-45.817301130002306,52954.81431000001 2025-07-01,04:59:08.000,182,11077024,114565,0,1751345947,13857.49935477999,-45.965332859996124,52954.80033576 2025-07-01,04:59:09.000,182,11077000,114685,0,1751345948,13857.47914584999,-46.11336458999722,52954.81431000001 2025-07-01,04:59:10.000,182,11077115,114925,0,1751345949,13857.431991679994,-46.24729805999959,52954.7793744 2025-07-01,04:59:11.000,182,11077047,114685,0,1751345950,13857.364628579999,-46.40237892000005,52954.772387280005 2025-07-01,04:59:12.000,182,11077004,114845,0,1751345951,13857.297265479989,-46.57860716999858,52954.653606240005 2025-07-01,04:59:13.000,182,11077075,114605,0,1751345952,13857.290529169994,-46.67729498999688,52954.69552896001 2025-07-01,04:59:14.000,182,11077057,114925,0,1751345953,13857.182748209998,-46.8041793299999,52954.66758048001 2025-07-01,04:59:15.000,182,11077003,114845,0,1751345954,13857.101912489998,-46.9028671499982,52954.59770928001 2025-07-01,04:59:16.000,182,11076969,114965,0,1751345955,13857.054758320002,-46.93811280000227,52954.64661912001 2025-07-01,04:59:17.000,182,11077005,114965,0,1751345956,13856.933504740002,-47.01565322999522,52954.58373504 2025-07-01,04:59:18.000,182,11077041,115165,0,1751345957,13856.852669020001,-47.1143410500008,52954.49988960001 2025-07-01,04:59:19.000,182,11077004,114725,0,1751345958,13856.711206510001,-47.12843930999952,52954.464954 2025-07-01,04:59:20.000,182,11077076,114725,0,1751345959,13856.61016186,-47.18483235000167,52954.41604416 2025-07-01,04:59:21.000,182,11077013,114685,0,1751345960,13856.52932614,-47.24122538999654,52954.43001840001 2025-07-01,04:59:22.000,182,11076993,114885,0,1751345961,13856.455226729995,-47.2623727800019,52954.388095680006 2025-07-01,04:59:23.000,182,11077051,114885,0,1751345962,13856.38112731999,-47.31876581999677,52954.40206992 2025-07-01,04:59:24.000,182,11077032,114885,0,1751345963,13856.34070945999,-47.32581494999613,52954.33918584001 2025-07-01,04:59:25.000,182,11076999,114845,0,1751345964,13856.273346359994,-47.33991321000212,52954.30425024 2025-07-01,04:59:26.000,182,11077068,115045,0,1751345965,13856.158829089989,-47.25532364999526,52954.29027600001 2025-07-01,04:59:27.000,182,11077037,115085,0,1751345966,13856.057784439989,-47.234176259997184,52954.24835328 2025-07-01,04:59:28.000,182,11077071,114885,0,1751345967,13855.983685029998,-47.21302886999911,52954.23437904 2025-07-01,04:59:29.000,182,11077009,114885,0,1751345968,13855.923058239998,-47.19188148000103,52954.12258512001 2025-07-01,04:59:30.000,182,11077046,114965,0,1751345969,13855.822013589997,-47.13548843999888,52954.12258512001 2025-07-01,04:59:31.000,182,11077074,114685,0,1751345970,13855.741177869997,-47.09319365999545,52954.13655936 2025-07-01,04:59:32.000,182,11077044,114805,0,1751345971,13855.687287389992,-47.06499713999801,52954.06668816 2025-07-01,04:59:33.000,182,11077002,114845,0,1751345972,13855.559297499996,-46.98040757999843,52954.0806624 2025-07-01,04:59:34.000,182,11076996,114885,0,1751345973,13855.532352260001,-46.88876888999948,52954.052713920006 2025-07-01,04:59:35.000,182,11077086,114885,0,1751345974,13855.464989159991,-46.79713020000054,52954.09463664001 2025-07-01,04:59:36.000,182,11077063,115045,0,1751345975,13855.38415343999,-46.66319672999816,52954.03873968 2025-07-01,04:59:37.000,182,11077027,114885,0,1751345976,13855.32352664999,-46.54336152000178,52954.052713920006 2025-07-01,04:59:38.000,182,11077061,115045,0,1751345977,13855.16859152,-46.4446736999962,52954.03873968 2025-07-01,04:59:39.000,182,11076980,114925,0,1751345978,13855.14838259,-46.33188761999918,52954.01777832 2025-07-01,04:59:40.000,182,11077063,114925,0,1751345979,13855.074283179994,-46.226150670001516,52954.06668816 2025-07-01,04:59:41.000,182,11077063,114685,0,1751345980,13855.074283179994,-46.12041371999658,52954.05970104 2025-07-01,04:59:42.000,182,11077065,114845,0,1751345981,13854.959765909989,-46.0992663299985,52954.02476544001 2025-07-01,04:59:43.000,182,11077061,114925,0,1751345982,13854.912611739994,-46.064020680001704,52954.02476544001 2025-07-01,04:59:44.000,182,11077080,114845,0,1751345983,13854.892402809994,-45.98648025000148,52954.07367528001 2025-07-01,04:59:45.000,182,11077036,114445,0,1751345984,13854.878930189989,-45.91598895000061,52954.05970104 2025-07-01,04:59:46.000,182,11077101,115045,0,1751345985,13854.885666499998,-45.87369416999718,52954.04572680001 2025-07-01,04:59:47.000,182,11077082,114925,0,1751345986,13854.932820669994,-45.85959590999846,52954.05970104 2025-07-01,04:59:48.000,182,11077061,114965,0,1751345987,13854.959765909989,-45.8525467799991,52954.01777832 2025-07-01,04:59:49.000,182,11077049,114725,0,1751345988,13854.993447459994,-45.81025199999567,52954.05970104 2025-07-01,04:59:50.000,182,11077099,114845,0,1751345989,13855.033865319994,-45.782055479998235,52954.03873968 2025-07-01,04:59:51.000,182,11077048,115045,0,1751345990,13855.04733794,-45.7538589600008,52954.05970104 2025-07-01,04:59:52.000,182,11077023,114525,0,1751345991,13855.033865319994,-45.767957219999516,52954.0107912 2025-07-01,04:59:53.000,182,11077108,114645,0,1751345992,13855.10122841999,-45.767957219999516,52954.12957224 2025-07-01,04:59:54.000,182,11077065,114645,0,1751345993,13855.074283179994,-45.824350260001665,52954.115598 2025-07-01,04:59:55.000,182,11077087,114685,0,1751345994,13855.20900938,-45.81025199999567,52954.13655936 2025-07-01,04:59:56.000,182,11077085,114725,0,1751345995,13855.20900938,-45.76090809000016,52954.17848208 2025-07-01,04:59:57.000,182,11077040,114765,0,1751345996,13855.215745689995,-45.767957219999516,52954.13655936 2025-07-01,04:59:58.000,182,11077074,115045,0,1751345997,13855.22248199999,-45.782055479998235,52954.16450784001 2025-07-01,04:59:59.000,182,11077012,114685,0,1751345998,13855.296581409995,-45.782055479998235,52954.220404800006 2025-07-01,05:00:00.000,182,11077083,114885,0,1751345999,13855.26963617,-45.782055479998235,52954.2553404 2025-07-01,05:00:01.000,182,11077053,114725,0,1751346000,13855.34373557999,-45.817301130002306,52954.3252116 2025-07-01,05:00:02.000,182,11077105,114885,0,1751346001,13855.37068082,-45.8525467799991,52954.29027600001 2025-07-01,05:00:03.000,182,11077044,115085,0,1751346002,13855.397626059996,-45.94418546999805,52954.24136616001 2025-07-01,05:00:04.000,182,11076985,115045,0,1751346003,13855.4919344,-45.94418546999805,52954.29027600001 2025-07-01,05:00:05.000,182,11077013,114765,0,1751346004,13855.552561190001,-45.99352938000084,52954.29726312 2025-07-01,05:00:06.000,182,11077000,114845,0,1751346005,13855.592979050001,-46.064020680001704,52954.367134320004 2025-07-01,05:00:07.000,182,11077015,114685,0,1751346006,13855.646869529992,-46.09221719999914,52954.36014720001 2025-07-01,05:00:08.000,182,11077041,114725,0,1751346007,13855.633396910001,-46.20500327999616,52954.437005520005 2025-07-01,05:00:09.000,182,11077008,114845,0,1751346008,13855.606451669992,-46.26139631999831,52954.45097976 2025-07-01,05:00:10.000,182,11077047,114885,0,1751346009,13855.653605840002,-46.3459858799979,52954.485915360005 2025-07-01,05:00:11.000,182,11077016,114765,0,1751346010,13855.694023700002,-46.423526309998124,52954.50687672001 2025-07-01,05:00:12.000,182,11077024,114805,0,1751346011,13855.707496319992,-46.47991935000027,52954.49988960001 2025-07-01,05:00:13.000,182,11077052,114845,0,1751346012,13855.734441560002,-46.49401760999899,52954.61168352 2025-07-01,05:00:14.000,182,11077031,114765,0,1751346013,13855.747914179992,-46.536312389995146,52954.604696400005 2025-07-01,05:00:15.000,182,11077077,114885,0,1751346014,13855.734441560002,-46.54336152000178,52954.66059336 2025-07-01,05:00:16.000,182,11076957,114685,0,1751346015,13855.781595729997,-46.57860716999858,52954.68854184 2025-07-01,05:00:17.000,182,11077070,114805,0,1751346016,13855.808540969992,-46.61385281999537,52954.7095032 2025-07-01,05:00:18.000,182,11077050,114845,0,1751346017,13855.896113000003,-46.635000210000726,52954.73046456 2025-07-01,05:00:19.000,182,11077030,114925,0,1751346018,13855.896113000003,-46.642049340000085,52954.7793744 2025-07-01,05:00:20.000,182,11077065,114965,0,1751346019,13855.929794549993,-46.61385281999537,52954.80732288 2025-07-01,05:00:21.000,182,11077037,114805,0,1751346020,13855.923058239998,-46.57860716999858,52954.89815544 2025-07-01,05:00:22.000,182,11077065,114685,0,1751346021,13855.862431449998,-46.536312389995146,52954.93309104001 2025-07-01,05:00:23.000,182,11077071,114845,0,1751346022,13855.822013589997,-46.536312389995146,52955.00296224001 2025-07-01,05:00:24.000,182,11077068,114765,0,1751346023,13855.808540969992,-46.51516499999707,52955.058859200006 2025-07-01,05:00:25.000,182,11077019,115085,0,1751346024,13855.774859420002,-46.52221412999643,52955.10078192001 2025-07-01,05:00:26.000,182,11077004,114765,0,1751346025,13855.673814770002,-46.50811586999771,52955.26847280001 2025-07-01,05:00:27.000,182,11077050,114965,0,1751346026,13855.673814770002,-46.47991935000027,52955.21257584 2025-07-01,05:00:28.000,182,11077075,115365,0,1751346027,13855.633396910001,-46.50106673999835,52955.26148568 2025-07-01,05:00:29.000,182,11077078,114925,0,1751346028,13855.707496319992,-46.48696847999963,52955.34533112001 2025-07-01,05:00:30.000,182,11077032,114845,0,1751346029,13855.727705249992,-46.465821090001555,52955.43616368001 2025-07-01,05:00:31.000,182,11077048,114725,0,1751346030,13855.673814770002,-46.43057543999748,52955.47109928 2025-07-01,05:00:32.000,182,11077002,115085,0,1751346031,13855.680551079997,-46.43762456999684,52955.50603488001 2025-07-01,05:00:33.000,182,11077039,114925,0,1751346032,13855.680551079997,-46.423526309998124,52955.60385456001 2025-07-01,05:00:34.000,182,11077000,114885,0,1751346033,13855.694023700002,-46.374182399995334,52955.59686744 2025-07-01,05:00:35.000,182,11077026,114765,0,1751346034,13855.700760009997,-46.32483848999982,52955.610841680005 2025-07-01,05:00:36.000,182,11077033,114885,0,1751346035,13855.694023700002,-46.26844544999767,52955.71564848 2025-07-01,05:00:37.000,182,11077082,114925,0,1751346036,13855.714232630002,-46.24729805999959,52955.76455832 2025-07-01,05:00:38.000,182,11077005,114845,0,1751346037,13855.687287389992,-46.226150670001516,52955.7925068 2025-07-01,05:00:39.000,182,11077059,115085,0,1751346038,13855.700760009997,-46.226150670001516,52955.88333936 2025-07-01,05:00:40.000,182,11077083,114885,0,1751346039,13855.707496319992,-46.21205240999552,52955.92526208 2025-07-01,05:00:41.000,182,11077055,114805,0,1751346040,13855.754650490002,-46.14861024000129,52955.98115904 2025-07-01,05:00:42.000,182,11076996,114725,0,1751346041,13855.720968939997,-46.11336458999722,52956.01609464001 2025-07-01,05:00:43.000,182,11077001,114965,0,1751346042,13855.727705249992,-46.07106981000106,52956.09295296 2025-07-01,05:00:44.000,182,11076979,115005,0,1751346043,13855.761386799997,-45.93713633999869,52956.08596584001 2025-07-01,05:00:45.000,182,11077003,115165,0,1751346044,13855.835486210002,-45.8525467799991,52956.162824160005 2025-07-01,05:00:46.000,182,11077021,114965,0,1751346045,13855.862431449998,-45.789104609997594,52956.23968248 2025-07-01,05:00:47.000,182,11077063,114765,0,1751346046,13855.909585619993,-45.69041678999929,52956.26064384 2025-07-01,05:00:48.000,182,11077012,114885,0,1751346047,13855.943267169998,-45.66222027000185,52956.26763096 2025-07-01,05:00:49.000,182,11077015,114765,0,1751346048,13855.943267169998,-45.57763071000227,52956.40737336 2025-07-01,05:00:50.000,182,11077026,114965,0,1751346049,13855.990421339993,-45.47894288999669,52956.44230896001 2025-07-01,05:00:51.000,182,11076993,114925,0,1751346050,13856.057784439989,-45.40845158999582,52956.50519304 2025-07-01,05:00:52.000,182,11076992,114965,0,1751346051,13856.098202299989,-45.34500942000159,52956.5261544 2025-07-01,05:00:53.000,182,11077045,114765,0,1751346052,13856.185774329999,-45.21812507999857,52956.57506424 2025-07-01,05:00:54.000,182,11077021,115005,0,1751346053,13856.246401119999,-45.12648638999963,52956.67288392 2025-07-01,05:00:55.000,182,11076993,114805,0,1751346054,13856.253137429994,-45.04189683000004,52956.72878088001 2025-07-01,05:00:56.000,182,11077028,115085,0,1751346055,13856.30702791,-44.957307270000456,52956.80563920001 2025-07-01,05:00:57.000,182,11077023,115205,0,1751346056,13856.36091838999,-44.94320901000174,52956.81961344 2025-07-01,05:00:58.000,182,11077025,114565,0,1751346057,13856.333973149995,-44.86566858000151,52956.88948464 2025-07-01,05:00:59.000,182,11077022,114885,0,1751346058,13856.354182079995,-44.80927553999936,52956.94538160001 2025-07-01,05:01:00.000,182,11077000,114685,0,1751346059,13856.38786363,-44.69648946000234,52957.07813688 2025-07-01,05:01:01.000,182,11076997,114925,0,1751346060,13856.40133624999,-44.65419467999891,52957.085124 2025-07-01,05:01:02.000,182,11077017,114925,0,1751346061,13856.475435659995,-44.61189989999548,52957.13403384 2025-07-01,05:01:03.000,182,11077036,115045,0,1751346062,13856.50911721,-44.52731033999589,52957.182943679996 2025-07-01,05:01:04.000,182,11076987,114765,0,1751346063,13856.54953507,-44.42862251999759,52957.24582776 2025-07-01,05:01:05.000,182,11077019,114925,0,1751346064,13856.556271379995,-44.35813121999672,52957.37858304001 2025-07-01,05:01:06.000,182,11077012,114765,0,1751346065,13856.58995293,-44.30173818000185,52957.406531520006 2025-07-01,05:01:07.000,182,11077027,114925,0,1751346066,13856.58995293,-44.25239426999906,52957.47640272001 2025-07-01,05:01:08.000,182,11077061,114765,0,1751346067,13856.657316029996,-44.2453451399997,52957.5392868 2025-07-01,05:01:09.000,182,11077044,115125,0,1751346068,13856.697733889996,-44.146657320001395,52957.623132240005 2025-07-01,05:01:10.000,182,11077013,114805,0,1751346069,13856.832460090001,-44.097313409998605,52957.72793904 2025-07-01,05:01:11.000,182,11077045,115045,0,1751346070,13856.879614259997,-43.99157646000094,52957.79781024 2025-07-01,05:01:12.000,182,11076993,114965,0,1751346071,13856.987395219992,-43.94928167999751,52957.88165568001 2025-07-01,05:01:13.000,182,11077024,114845,0,1751346072,13857.041285699997,-43.95633080999687,52957.958514000005 2025-07-01,05:01:14.000,182,11077039,115045,0,1751346073,13857.088439869993,-43.94928167999751,52957.97248824 2025-07-01,05:01:15.000,182,11076997,115045,0,1751346074,13857.149066659993,-43.98452733000158,52958.11223064 2025-07-01,05:01:16.000,182,11076984,114925,0,1751346075,13857.229902379993,-43.9986255900003,52958.16812760001 2025-07-01,05:01:17.000,182,11076962,115125,0,1751346076,13857.310738099994,-44.01272384999902,52958.27992152 2025-07-01,05:01:18.000,182,11077039,115005,0,1751346077,13857.452200609994,-44.040920369996456,52958.3777412 2025-07-01,05:01:19.000,182,11077001,114685,0,1751346078,13857.465673229999,-44.06911689000117,52958.47556088 2025-07-01,05:01:20.000,182,11077050,114525,0,1751346079,13857.56671788,-44.06206776000181,52958.53145784001 2025-07-01,05:01:21.000,182,11077003,114845,0,1751346080,13857.654289909995,-44.06911689000117,52958.629277520005 2025-07-01,05:01:22.000,182,11077072,115005,0,1751346081,13857.68797146,-44.097313409998605,52958.77600704 2025-07-01,05:01:23.000,182,11077000,115285,0,1751346082,13857.755334559995,-44.097313409998605,52958.845878240005 2025-07-01,05:01:24.000,182,11077023,115085,0,1751346083,13857.755334559995,-44.07616602000053,52958.915749440006 2025-07-01,05:01:25.000,182,11076983,114845,0,1751346084,13857.76880718,-44.06206776000181,52959.083440320006 2025-07-01,05:01:26.000,182,11077024,114685,0,1751346085,13857.795752419996,-44.104362539997965,52959.13933728 2025-07-01,05:01:27.000,182,11077075,114925,0,1751346086,13857.8496429,-44.097313409998605,52959.18824712 2025-07-01,05:01:28.000,182,11077052,115045,0,1751346087,13857.876588139996,-44.12550992999604,52959.29305392001 2025-07-01,05:01:29.000,182,11076992,115045,0,1751346088,13857.970896480001,-44.12550992999604,52959.38388648 2025-07-01,05:01:30.000,182,11077018,114845,0,1751346089,13857.964160169991,-44.11846079999668,52959.41183496001 2025-07-01,05:01:31.000,182,11077041,115045,0,1751346090,13858.004578029992,-44.139608190002036,52959.516641760005 2025-07-01,05:01:32.000,182,11076976,115005,0,1751346091,13857.991105410001,-44.160755580000114,52959.586512960006 2025-07-01,05:01:33.000,182,11076969,114805,0,1751346092,13857.964160169991,-44.16780470999947,52959.64939704 2025-07-01,05:01:34.000,182,11077054,114925,0,1751346093,13857.991105410001,-44.18190296999819,52959.782152320004 2025-07-01,05:01:35.000,182,11077006,114805,0,1751346094,13857.984369099991,-44.20305035999627,52959.852023520005 2025-07-01,05:01:36.000,182,11077059,114925,0,1751346095,13858.011314340001,-44.21009948999563,52959.82407504001 2025-07-01,05:01:37.000,182,11076980,114685,0,1751346096,13857.957423859996,-44.25944339999842,52959.88695912 2025-07-01,05:01:38.000,182,11077060,114965,0,1751346097,13857.937214929996,-44.30173818000185,52959.99875304 2025-07-01,05:01:39.000,182,11076992,115085,0,1751346098,13857.896797069996,-44.273541659997136,52960.06163712001 2025-07-01,05:01:40.000,182,11077046,114885,0,1751346099,13857.84290658999,-44.273541659997136,52960.117534080004 2025-07-01,05:01:41.000,182,11077015,114725,0,1751346100,13857.80248872999,-44.30173818000185,52960.1943924 2025-07-01,05:01:42.000,182,11077029,114805,0,1751346101,13857.80248872999,-44.280590789996495,52960.20836664001 2025-07-01,05:01:43.000,182,11076972,115045,0,1751346102,13857.78227979999,-44.30173818000185,52960.25028936001 2025-07-01,05:01:44.000,182,11076974,114925,0,1751346103,13857.74859825,-44.322885569999926,52960.25028936001 2025-07-01,05:01:45.000,182,11077006,114845,0,1751346104,13857.72165300999,-44.35108208999736,52960.29221208 2025-07-01,05:01:46.000,182,11077001,114885,0,1751346105,13857.66776253,-44.37222947999544,52960.32714768001 2025-07-01,05:01:47.000,182,11077015,114965,0,1751346106,13857.6475536,-44.37222947999544,52960.39701888001 2025-07-01,05:01:48.000,182,11076999,114805,0,1751346107,13857.64081728999,-44.47091730000102,52960.45990296 2025-07-01,05:01:49.000,182,11076988,114845,0,1751346108,13857.58692681,-44.4920646899991,52960.46689008001 2025-07-01,05:01:50.000,182,11076980,114925,0,1751346109,13857.512827399994,-44.54140860000189,52960.52977416 2025-07-01,05:01:51.000,182,11077052,114965,0,1751346110,13857.53977263999,-44.506162949997815,52960.54374840001 2025-07-01,05:01:52.000,182,11077074,114805,0,1751346111,13857.56671788,-44.61189989999548,52960.592658240006 2025-07-01,05:01:53.000,182,11077024,114885,0,1751346112,13857.58692681,-44.64009642000019,52960.60663248 2025-07-01,05:01:54.000,182,11077031,115005,0,1751346113,13857.58019049999,-44.66829293999763,52960.63458096001 2025-07-01,05:01:55.000,182,11077065,114965,0,1751346114,13857.60713574,-44.66124380999827,52960.66252944001 2025-07-01,05:01:56.000,182,11077074,114765,0,1751346115,13857.593663119995,-44.63304729000083,52960.66951656 2025-07-01,05:01:57.000,182,11076998,115005,0,1751346116,13857.64081728999,-44.66829293999763,52960.71143928001 2025-07-01,05:01:58.000,182,11077030,114845,0,1751346117,13857.58692681,-44.689440329995705,52960.739387760004 2025-07-01,05:01:59.000,182,11077017,114765,0,1751346118,13857.58692681,-44.67534206999699,52960.788297600004 2025-07-01,05:02:00.000,182,11077011,114885,0,1751346119,13857.634080979995,-44.67534206999699,52960.8232332 2025-07-01,05:02:01.000,182,11077005,114925,0,1751346120,13857.62734467,-44.62599816000147,52960.94900136001 2025-07-01,05:02:12.000,182,11076991,114925,0,1751346131,13857.856379209996,-44.104362539997965,52961.54290656 2025-07-01,05:02:13.000,182,11077021,114805,0,1751346132,13857.815961349996,-44.06911689000117,52961.58482928 2025-07-01,05:02:14.000,182,11077034,114925,0,1751346133,13857.78901611,-44.047969499995816,52961.647713360006 2025-07-01,05:02:15.000,182,11077004,114765,0,1751346134,13857.78227979999,-44.040920369996456,52961.64072624001 2025-07-01,05:02:16.000,182,11076988,114885,0,1751346135,13857.795752419996,-43.97042906999559,52961.71758456001 2025-07-01,05:02:17.000,182,11077041,114845,0,1751346136,13857.78227979999,-43.93518341999879,52961.67566184 2025-07-01,05:02:18.000,182,11077036,114725,0,1751346137,13857.775543489995,-43.878790379996644,52961.80841712001 2025-07-01,05:02:19.000,182,11077084,115045,0,1751346138,13857.815961349996,-43.80829907999578,52961.864314080005 2025-07-01,05:02:20.000,182,11077061,115125,0,1751346139,13857.815961349996,-43.78010255999834,52961.99706936 2025-07-01,05:02:21.000,182,11077054,115005,0,1751346140,13857.78901611,-43.77305342999898,52962.032004960005 2025-07-01,05:02:22.000,182,11077017,115045,0,1751346141,13857.775543489995,-43.737807780002186,52962.09488904001 2025-07-01,05:02:23.000,182,11077002,114765,0,1751346142,13857.82269765999,-43.67436561000068,52962.15777312 2025-07-01,05:02:24.000,182,11077015,114925,0,1751346143,13857.8496429,-43.695512999998755,52962.199695840005 2025-07-01,05:02:25.000,182,11077017,114645,0,1751346144,13857.896797069996,-43.695512999998755,52962.33245112 2025-07-01,05:02:26.000,182,11077065,114965,0,1751346145,13857.923742309991,-43.63207082999725,52962.35341248 2025-07-01,05:02:27.000,182,11077016,114685,0,1751346146,13857.883324449991,-43.639119959996606,52962.437257920006 2025-07-01,05:02:28.000,182,11077034,114645,0,1751346147,13857.80248872999,-43.653218219995324,52962.465206400004 2025-07-01,05:02:29.000,182,11077011,114885,0,1751346148,13857.82943397,-43.702562129998114,52962.45123216 2025-07-01,05:02:30.000,182,11077002,114965,0,1751346149,13857.84290658999,-43.73075864999555,52962.44424504 2025-07-01,05:02:31.000,182,11077020,114965,0,1751346150,13857.856379209996,-43.70961125999747,52962.500142 2025-07-01,05:02:32.000,182,11077056,114845,0,1751346151,13857.82943397,-43.70961125999747,52962.51411624 2025-07-01,05:02:33.000,182,11077041,115045,0,1751346152,13857.795752419996,-43.76600429999962,52962.535077600005 2025-07-01,05:02:34.000,182,11076959,115085,0,1751346153,13857.80922504,-43.80124994999642,52962.500142 2025-07-01,05:02:35.000,182,11076992,114765,0,1751346154,13857.74859825,-43.83649560000049,52962.47918064001 2025-07-01,05:02:36.000,182,11077022,115045,0,1751346155,13857.74859825,-43.878790379996644,52962.55603896001 2025-07-01,05:02:37.000,182,11077021,115045,0,1751346156,13857.694707769995,-43.871741249997285,52962.61193592 2025-07-01,05:02:38.000,182,11077063,115005,0,1751346157,13857.70144407999,-43.871741249997285,52962.57700032001 2025-07-01,05:02:39.000,182,11077050,114725,0,1751346158,13857.66776253,-43.885839509996,52962.62591016001 2025-07-01,05:02:40.000,182,11077022,114845,0,1751346159,13857.66102621999,-43.89288863999536,52962.604948800006 2025-07-01,05:02:41.000,182,11077054,114845,0,1751346160,13857.64081728999,-43.93518341999879,52962.64687152001 2025-07-01,05:02:42.000,182,11076994,114925,0,1751346161,13857.66102621999,-43.914036030000716,52962.62591016001 2025-07-01,05:02:43.000,182,11077049,114885,0,1751346162,13857.6475536,-43.977478200002224,52962.68180712 2025-07-01,05:02:44.000,182,11077023,115045,0,1751346163,13857.66776253,-44.0338712399971,52962.6398844 2025-07-01,05:02:45.000,182,11077025,114965,0,1751346164,13857.66776253,-44.047969499995816,52962.61892304 2025-07-01,05:02:46.000,182,11077013,114685,0,1751346165,13857.694707769995,-44.06206776000181,52962.64687152001 2025-07-01,05:02:47.000,182,11076992,114925,0,1751346166,13857.68123514999,-44.07616602000053,52962.67482000001 2025-07-01,05:02:48.000,182,11077095,115005,0,1751346167,13857.6475536,-44.090264279999246,52962.632897280004 2025-07-01,05:02:49.000,182,11077048,114885,0,1751346168,13857.62734467,-44.097313409998605,52962.66783288 2025-07-01,05:02:50.000,182,11077032,114885,0,1751346169,13857.62734467,-44.111411669997324,52962.68879424 2025-07-01,05:02:51.000,182,11077059,115125,0,1751346170,13857.62060835999,-44.11846079999668,52962.6398844 2025-07-01,05:02:52.000,182,11077023,115045,0,1751346171,13857.6475536,-44.06911689000117,52962.632897280004 2025-07-01,05:02:53.000,182,11077056,115045,0,1751346172,13857.6475536,-44.097313409998605,52962.71674272 2025-07-01,05:02:54.000,182,11077027,115085,0,1751346173,13857.674498839995,-44.08321514999989,52962.702768480005 2025-07-01,05:02:55.000,182,11077046,115045,0,1751346174,13857.70818039,-44.07616602000053,52962.71674272 2025-07-01,05:02:56.000,182,11077024,115045,0,1751346175,13857.70818039,-44.047969499995816,52962.76565256001 2025-07-01,05:02:57.000,182,11077073,114965,0,1751346176,13857.815961349996,-44.00567471999966,52962.772639680006 2025-07-01,05:02:58.000,182,11077025,114525,0,1751346177,13857.74859825,-44.01272384999902,52962.75866544 2025-07-01,05:02:59.000,182,11077016,114725,0,1751346178,13857.795752419996,-43.977478200002224,52962.79360104001 2025-07-01,05:03:00.000,182,11077056,114725,0,1751346179,13857.86985183,-43.99157646000094,52962.800588160004 2025-07-01,05:03:01.000,182,11077026,115045,0,1751346180,13857.950687550001,-43.95633080999687,52962.849498 2025-07-01,05:03:12.000,182,11077046,114845,0,1751346191,13858.644527479999,-43.39240040999721,52963.21282824 2025-07-01,05:03:13.000,182,11077015,114965,0,1751346192,13858.732099509994,-43.3289582399957,52963.254750960004 2025-07-01,05:03:14.000,182,11077025,114845,0,1751346193,13858.81967153999,-43.22322128999804,52963.31064792 2025-07-01,05:03:15.000,182,11077068,114725,0,1751346194,13858.78598999,-43.18797564000124,52963.31763504001 2025-07-01,05:03:16.000,182,11077098,115045,0,1751346195,13858.853353089995,-43.13863172999845,52963.39449336001 2025-07-01,05:03:17.000,182,11077056,115005,0,1751346196,13858.873562019995,-43.13863172999845,52963.49930016 2025-07-01,05:03:18.000,182,11077014,114445,0,1751346197,13858.9274525,-43.110435210001015,52963.541222880005 2025-07-01,05:03:19.000,182,11077013,114685,0,1751346198,13859.00828822,-43.07518955999694,52963.54821 2025-07-01,05:03:20.000,182,11077043,114885,0,1751346199,13858.96113404999,-43.01879652000207,52963.66699104 2025-07-01,05:03:21.000,182,11077021,115005,0,1751346200,13858.98134297999,-42.96240347999992,52963.66699104 2025-07-01,05:03:22.000,182,11077057,114885,0,1751346201,13858.9274525,-42.96240347999992,52963.74384936 2025-07-01,05:03:23.000,182,11077038,114765,0,1751346202,13858.954397739995,-42.92010869999649,52963.78577208 2025-07-01,05:03:24.000,182,11077037,115005,0,1751346203,13858.893770949995,-42.92010869999649,52963.86961752001 2025-07-01,05:03:25.000,182,11077079,115045,0,1751346204,13858.82640785,-42.94125609000184,52963.876604640005 2025-07-01,05:03:26.000,182,11077087,114885,0,1751346205,13858.84661678,-42.90601043999777,52963.95346296 2025-07-01,05:03:27.000,182,11077011,114845,0,1751346206,13858.80619892,-42.93420695999521,52963.995385680006 2025-07-01,05:03:28.000,182,11077101,114925,0,1751346207,13858.86682571,-42.877813920000335,52964.05128264 2025-07-01,05:03:29.000,182,11077025,114805,0,1751346208,13858.82640785,-42.828470009997545,52964.072244 2025-07-01,05:03:30.000,182,11077066,114525,0,1751346209,13858.78598999,-42.877813920000335,52964.093205360005 2025-07-01,05:03:31.000,182,11077061,114725,0,1751346210,13858.75904474999,-42.884863049999694,52964.163076560006 2025-07-01,05:03:42.000,182,11077037,114805,0,1751346221,13858.77925367999,-43.096336950002296,52964.40063864001 2025-07-01,05:03:43.000,182,11077082,114925,0,1751346222,13858.732099509994,-43.117484340000374,52964.449548480006 2025-07-01,05:03:44.000,182,11077011,114885,0,1751346223,13858.671472719994,-43.16682824999589,52964.57531664 2025-07-01,05:03:45.000,182,11077077,114925,0,1751346224,13858.610845929994,-43.230270419997396,52964.48448408 2025-07-01,05:03:46.000,182,11077073,115005,0,1751346225,13858.597373309989,-43.293712589998904,52964.547368160005 2025-07-01,05:03:47.000,182,11077087,114765,0,1751346226,13858.556955449989,-43.31485997999698,52964.55435528 2025-07-01,05:03:48.000,182,11077107,114645,0,1751346227,13858.482856039998,-43.38535127999785,52964.60326512 2025-07-01,05:03:49.000,182,11077045,114765,0,1751346228,13858.482856039998,-43.413547799995285,52964.58230376 2025-07-01,05:03:50.000,182,11077077,114925,0,1751346229,13858.381811389998,-43.43469519000064,52964.547368160005 2025-07-01,05:03:51.000,182,11077038,114805,0,1751346230,13858.361602459998,-43.49813736000215,52964.58929088001 2025-07-01,05:03:52.000,182,11077057,115005,0,1751346231,13858.327920909993,-43.56862865999574,52964.547368160005 2025-07-01,05:03:53.000,182,11077036,114885,0,1751346232,13858.220139949997,-43.61797256999853,52964.58230376 2025-07-01,05:03:54.000,182,11077077,115125,0,1751346233,13858.193194710002,-43.66731648000132,52964.57531664 2025-07-01,05:03:55.000,182,11077118,115005,0,1751346234,13858.132567920002,-43.646169089995965,52964.61025224001 2025-07-01,05:03:56.000,182,11077073,114885,0,1751346235,13858.112358990002,-43.639119959996606,52964.57531664 2025-07-01,05:03:57.000,182,11077089,115085,0,1751346236,13858.085413749992,-43.61092343999917,52964.547368160005 2025-07-01,05:03:58.000,182,11077045,114885,0,1751346237,13857.977632789996,-43.66026735000196,52964.56832952001 2025-07-01,05:03:59.000,182,11077121,114885,0,1751346238,13857.937214929996,-43.67436561000068,52964.58230376 2025-07-01,05:04:00.000,182,11077041,114805,0,1751346239,13857.903533379991,-43.70961125999747,52964.53339392 2025-07-01,05:04:01.000,182,11077087,114845,0,1751346240,13857.896797069996,-43.71666038999683,52964.5613424 2025-07-01,05:04:02.000,182,11077120,114685,0,1751346241,13857.863115519991,-43.67436561000068,52964.58230376 2025-07-01,05:04:03.000,182,11077095,114885,0,1751346242,13857.8496429,-43.66026735000196,52964.51243256 2025-07-01,05:04:04.000,182,11077115,114685,0,1751346243,13857.82943397,-43.66026735000196,52964.51243256 2025-07-01,05:04:05.000,182,11077040,114885,0,1751346244,13857.78901611,-43.695512999998755,52964.51243256 2025-07-01,05:04:06.000,182,11077039,115045,0,1751346245,13857.694707769995,-43.71666038999683,52964.498458320006 2025-07-01,05:04:07.000,182,11077107,115005,0,1751346246,13857.6475536,-43.7871516899977,52964.449548480006 2025-07-01,05:04:08.000,182,11077101,114805,0,1751346247,13857.58019049999,-43.815348209995136,52964.47050984001 2025-07-01,05:04:09.000,182,11077069,114925,0,1751346248,13857.58692681,-43.871741249997285,52964.44256136001 2025-07-01,05:04:10.000,182,11077119,114765,0,1751346249,13857.55998156999,-43.89288863999536,52964.3866644 2025-07-01,05:04:11.000,182,11077123,114925,0,1751346250,13857.512827399994,-43.96337993999623,52964.42160000001 2025-07-01,05:04:12.000,182,11077071,114885,0,1751346251,13857.49935477999,-44.047969499995816,52964.40063864001 2025-07-01,05:04:13.000,182,11077111,114805,0,1751346252,13857.45893691999,-44.097313409998605,52964.33775456 2025-07-01,05:04:14.000,182,11077048,114885,0,1751346253,13857.445464299999,-44.16780470999947,52964.25390912001 2025-07-01,05:04:15.000,182,11077083,114845,0,1751346254,13857.43872798999,-44.287639919995854,52964.19801216 2025-07-01,05:04:16.000,182,11077154,114965,0,1751346255,13857.431991679994,-44.336983829998644,52964.1770508 2025-07-01,05:04:17.000,182,11077137,115045,0,1751346256,13857.445464299999,-44.35108208999736,52964.1770508 2025-07-01,05:04:18.000,182,11077078,114525,0,1751346257,13857.492618469994,-44.35108208999736,52964.142115200004 2025-07-01,05:04:19.000,182,11077077,114725,0,1751346258,13857.45893691999,-44.36518034999608,52964.03730840001 2025-07-01,05:04:20.000,182,11077069,114805,0,1751346259,13857.452200609994,-44.40042600000015,52964.05128264 2025-07-01,05:04:21.000,182,11077118,114845,0,1751346260,13857.445464299999,-44.336983829998644,52964.07923112 2025-07-01,05:04:22.000,182,11077097,115045,0,1751346261,13857.425255369999,-44.336983829998644,52963.98839856001 2025-07-01,05:04:23.000,182,11077132,114485,0,1751346262,13857.391573819994,-44.36518034999608,52963.9325016 2025-07-01,05:04:24.000,182,11077096,114925,0,1751346263,13857.351155959994,-44.37222947999544,52963.90455312 2025-07-01,05:04:25.000,182,11077057,114725,0,1751346264,13857.324210719999,-44.37222947999544,52963.9325016 2025-07-01,05:04:26.000,182,11077162,114525,0,1751346265,13857.297265479989,-44.336983829998644,52963.89756600001 2025-07-01,05:04:27.000,182,11077146,114685,0,1751346266,13857.283792859998,-44.336983829998644,52963.90455312 2025-07-01,05:04:28.000,182,11077108,114965,0,1751346267,13857.270320239993,-44.329934699999285,52963.83468192 2025-07-01,05:04:29.000,182,11077094,115205,0,1751346268,13857.202957139998,-44.280590789996495,52963.77179784001 2025-07-01,05:04:30.000,182,11077134,114885,0,1751346269,13857.155802969988,-44.2453451399997,52963.827694800006 2025-07-01,05:04:31.000,182,11077080,115045,0,1751346270,13857.074967250002,-44.287639919995854,52963.76481072 2025-07-01,05:04:42.000,182,11077166,114885,0,1751346281,13856.859405329997,-44.41452425999887,52963.39449336001 2025-07-01,05:04:43.000,182,11077084,114685,0,1751346282,13856.852669020001,-44.449769909995666,52963.4084676 2025-07-01,05:04:44.000,182,11077111,114925,0,1751346283,13856.852669020001,-44.42157338999823,52963.36654488001 2025-07-01,05:04:45.000,182,11077109,115005,0,1751346284,13856.906559499992,-44.4568190400023,52963.33160928 2025-07-01,05:04:46.000,182,11077152,114965,0,1751346285,13856.913295810002,-44.4568190400023,52963.26872520001 2025-07-01,05:04:47.000,182,11077166,114685,0,1751346286,13856.899823189997,-44.449769909995666,52963.26173808 2025-07-01,05:04:48.000,182,11077130,114445,0,1751346287,13856.967186289992,-44.449769909995666,52963.275712320006 2025-07-01,05:04:49.000,182,11077124,114885,0,1751346288,13856.987395219992,-44.48501555999974,52963.31763504001 2025-07-01,05:04:50.000,182,11077129,114925,0,1751346289,13857.007604149992,-44.48501555999974,52963.275712320006 2025-07-01,05:04:51.000,182,11077183,115165,0,1751346290,13857.041285699997,-44.499113819998456,52963.2337896 2025-07-01,05:04:52.000,182,11077140,114725,0,1751346291,13857.074967250002,-44.4920646899991,52963.254750960004 2025-07-01,05:04:53.000,182,11077074,114885,0,1751346292,13857.155802969988,-44.513212079997174,52963.21981536 2025-07-01,05:04:54.000,182,11077143,114405,0,1751346293,13857.142330349998,-44.53435946999525,52963.21981536 2025-07-01,05:04:55.000,182,11077090,114765,0,1751346294,13857.155802969988,-44.57665424999868,52963.26173808 2025-07-01,05:04:56.000,182,11077153,114605,0,1751346295,13857.169275589993,-44.62599816000147,52963.26173808 2025-07-01,05:04:57.000,182,11077076,114685,0,1751346296,13857.182748209998,-44.64714554999955,52963.26173808 2025-07-01,05:04:58.000,182,11077084,114645,0,1751346297,13857.243374999998,-44.66829293999763,52963.22680248001 2025-07-01,05:04:59.000,182,11077112,114925,0,1751346298,13857.256847619989,-44.66829293999763,52963.21282824 2025-07-01,05:05:00.000,182,11077101,114805,0,1751346299,13857.324210719999,-44.66829293999763,52963.26872520001 2025-07-01,05:05:01.000,182,11077134,114685,0,1751346300,13857.330947029994,-44.69648946000234,52963.205841120005 2025-07-01,05:05:12.000,182,11077124,114725,0,1751346311,13857.431991679994,-45.196977690000494,52963.108021440006 2025-07-01,05:05:13.000,182,11077114,114685,0,1751346312,13857.411782749994,-45.25337072999537,52963.11500856 2025-07-01,05:05:14.000,182,11077046,114565,0,1751346313,13857.445464299999,-45.28156725000008,52963.11500856 2025-07-01,05:05:15.000,182,11077082,114845,0,1751346314,13857.445464299999,-45.316812899996876,52963.08007296001 2025-07-01,05:05:16.000,182,11077102,115005,0,1751346315,13857.47914584999,-45.35910768000031,52963.12199568 2025-07-01,05:05:17.000,182,11077126,114525,0,1751346316,13857.48588216,-45.40140245999646,52963.12898280001 2025-07-01,05:05:18.000,182,11077103,114805,0,1751346317,13857.452200609994,-45.46484462999797,52963.06609872 2025-07-01,05:05:19.000,182,11077101,114645,0,1751346318,13857.431991679994,-45.45074636999925,52963.06609872 2025-07-01,05:05:20.000,182,11077068,114845,0,1751346319,13857.384837509999,-45.52123767000012,52963.108021440006 2025-07-01,05:05:21.000,182,11077048,114765,0,1751346320,13857.364628579999,-45.53533592999884,52963.08007296001 2025-07-01,05:05:22.000,182,11077085,114685,0,1751346321,13857.317474409989,-45.591728970000986,52963.12199568 2025-07-01,05:05:23.000,182,11077053,114965,0,1751346322,13857.297265479989,-45.61287635999906,52963.11500856 2025-07-01,05:05:24.000,182,11077088,115005,0,1751346323,13857.189484519993,-45.69041678999929,52963.087060080004 2025-07-01,05:05:25.000,182,11077098,114885,0,1751346324,13857.122121419998,-45.7538589600008,52963.108021440006 2025-07-01,05:05:26.000,182,11077082,114565,0,1751346325,13857.101912489998,-45.81025199999567,52963.04513736 2025-07-01,05:05:27.000,182,11077068,114845,0,1751346326,13857.068230939993,-45.88074329999654,52963.08007296001 2025-07-01,05:05:28.000,182,11077097,114685,0,1751346327,13857.088439869993,-45.958283729996765,52963.04513736 2025-07-01,05:05:29.000,182,11077064,114845,0,1751346328,13857.101912489998,-45.98648025000148,52963.00321464 2025-07-01,05:05:30.000,182,11077097,115005,0,1751346329,13857.095176180002,-45.94418546999805,52963.01020176001 2025-07-01,05:05:31.000,182,11077049,114885,0,1751346330,13857.027813079992,-45.92303807999997,52963.01718888 2025-07-01,05:05:32.000,182,11077124,114525,0,1751346331,13857.048022009993,-45.965332859996124,52962.98225328001 2025-07-01,05:05:33.000,182,11077120,114965,0,1751346332,13856.994131530002,-45.97238198999548,52962.968279040004 2025-07-01,05:05:34.000,182,11077133,114965,0,1751346333,13856.987395219992,-45.98648025000148,52962.968279040004 2025-07-01,05:05:35.000,182,11077113,114845,0,1751346334,13856.926768429992,-46.000578510000196,52962.96129192001 2025-07-01,05:05:36.000,182,11077057,114845,0,1751346335,13856.920032119997,-46.014676769998914,52962.919369200004 2025-07-01,05:05:37.000,182,11077071,114725,0,1751346336,13856.893086880002,-45.99352938000084,52962.919369200004 2025-07-01,05:05:38.000,182,11077126,114645,0,1751346337,13856.818987469997,-46.056971550002345,52962.919369200004 2025-07-01,05:05:39.000,182,11077103,114885,0,1751346338,13856.717942819996,-46.02877502999763,52962.87744648 2025-07-01,05:05:40.000,182,11077090,114805,0,1751346339,13856.67078865,-46.014676769998914,52962.89142072001 2025-07-01,05:05:41.000,182,11077079,114965,0,1751346340,13856.63037079,-46.064020680001704,52962.8844336 2025-07-01,05:05:42.000,182,11077003,114965,0,1751346341,13856.52258982999,-46.11336458999722,52962.80757528 2025-07-01,05:05:43.000,182,11077100,114885,0,1751346342,13856.44175410999,-46.16270850000001,52962.82853664 2025-07-01,05:05:44.000,182,11077086,115005,0,1751346343,13856.32723684,-46.226150670001516,52962.79360104001 2025-07-01,05:05:45.000,182,11077112,114885,0,1751346344,13856.232928499994,-46.26844544999767,52962.772639680006 2025-07-01,05:05:46.000,182,11077103,115125,0,1751346345,13856.152092779994,-46.30369110000174,52962.73071696 2025-07-01,05:05:47.000,182,11077054,114725,0,1751346346,13856.091465989994,-46.32483848999982,52962.69578136001 2025-07-01,05:05:48.000,182,11077077,114965,0,1751346347,13856.044311819998,-46.367133269995975,52962.66084576 2025-07-01,05:05:49.000,182,11077087,114805,0,1751346348,13856.057784439989,-46.367133269995975,52962.67482000001 2025-07-01,05:05:50.000,182,11077058,114845,0,1751346349,13856.024102889998,-46.33188761999918,52962.653858640006 2025-07-01,05:05:51.000,182,11077120,114845,0,1751346350,13856.010630269993,-46.33893674999854,52962.6398844 2025-07-01,05:05:52.000,182,11077046,114525,0,1751346351,13855.943267169998,-46.360084139996616,52962.604948800006 2025-07-01,05:05:53.000,182,11077125,114845,0,1751346352,13855.923058239998,-46.360084139996616,52962.64687152001 2025-07-01,05:05:54.000,182,11077086,115045,0,1751346353,13855.896113000003,-46.374182399995334,52962.61193592 2025-07-01,05:05:55.000,182,11077085,115045,0,1751346354,13855.848958829993,-46.39532979000069,52962.583987440004 2025-07-01,05:05:56.000,182,11077121,114925,0,1751346355,13855.835486210002,-46.40237892000005,52962.61193592 2025-07-01,05:05:57.000,182,11077022,114925,0,1751346356,13855.788332039992,-46.409428049999406,52962.52809048001 2025-07-01,05:05:58.000,182,11077124,114925,0,1751346357,13855.795068350002,-46.38828066000133,52962.52110336 2025-07-01,05:05:59.000,182,11077143,114765,0,1751346358,13855.761386799997,-46.39532979000069,52962.5700132 2025-07-01,05:06:00.000,182,11077031,114845,0,1751346359,13855.741177869997,-46.38123153000197,52962.45123216 2025-07-01,05:06:01.000,182,11077053,114765,0,1751346360,13855.774859420002,-46.40237892000005,52962.51411624 2025-07-01,05:06:12.000,182,11077083,114845,0,1751346371,13855.983685029998,-46.536312389995146,52962.47918064001 2025-07-01,05:06:13.000,182,11077088,114765,0,1751346372,13855.956739789988,-46.61385281999537,52962.52110336 2025-07-01,05:06:14.000,182,11077060,114765,0,1751346373,13855.997157649988,-46.61385281999537,52962.535077600005 2025-07-01,05:06:15.000,182,11077112,114885,0,1751346374,13856.051048129993,-46.62090195000201,52962.56302608 2025-07-01,05:06:16.000,182,11077115,115245,0,1751346375,13856.057784439989,-46.649098469999444,52962.54905184 2025-07-01,05:06:17.000,182,11077076,115045,0,1751346376,13856.051048129993,-46.68434411999624,52962.535077600005 2025-07-01,05:06:18.000,182,11077167,114645,0,1751346377,13856.017366579988,-46.72663889999967,52962.64687152001 2025-07-01,05:06:19.000,182,11077038,115045,0,1751346378,13856.064520749998,-46.768933679995826,52962.61193592 2025-07-01,05:06:20.000,182,11077109,114805,0,1751346379,13856.098202299989,-46.8041793299999,52962.62591016001 2025-07-01,05:06:21.000,182,11077136,114645,0,1751346380,13856.104938609998,-46.8041793299999,52962.653858640006 2025-07-01,05:06:22.000,182,11077022,114965,0,1751346381,13856.111674919994,-46.83942497999669,52962.6398844 2025-07-01,05:06:23.000,182,11077105,114925,0,1751346382,13856.111674919994,-46.90991627999756,52962.68180712 2025-07-01,05:06:24.000,182,11077138,114965,0,1751346383,13856.030839199993,-46.94516193000163,52962.62591016001 2025-07-01,05:06:25.000,182,11077122,114925,0,1751346384,13855.963476099998,-47.001554969996505,52962.61892304 2025-07-01,05:06:26.000,182,11077148,114925,0,1751346385,13855.896113000003,-47.1143410500008,52962.67482000001 2025-07-01,05:06:27.000,182,11077132,114845,0,1751346386,13855.862431449998,-47.16368495999632,52962.66783288 2025-07-01,05:06:28.000,182,11077108,114765,0,1751346387,13855.795068350002,-47.2623727800019,52962.61892304 2025-07-01,05:06:29.000,182,11077067,114845,0,1751346388,13855.747914179992,-47.31171668999741,52962.66084576 2025-07-01,05:06:30.000,182,11077121,114965,0,1751346389,13855.707496319992,-47.3610606000002,52962.6398844 2025-07-01,05:06:31.000,182,11077133,114885,0,1751346390,13855.694023700002,-47.43155190000107,52962.62591016001 2025-07-01,05:06:32.000,182,11077164,114845,0,1751346391,13855.707496319992,-47.48794493999594,52962.61193592 2025-07-01,05:06:33.000,182,11077122,115045,0,1751346392,13855.694023700002,-47.53023971999937,52962.61892304 2025-07-01,05:06:34.000,182,11077075,114685,0,1751346393,13855.680551079997,-47.47384667999722,52962.604948800006 2025-07-01,05:06:35.000,182,11077080,114725,0,1751346394,13855.714232630002,-47.516141460000654,52962.6398844 2025-07-01,05:06:36.000,182,11077097,114845,0,1751346395,13855.720968939997,-47.48794493999594,52962.66084576 2025-07-01,05:06:37.000,182,11077067,114885,0,1751346396,13855.754650490002,-47.502043200001935,52962.62591016001 2025-07-01,05:06:38.000,182,11077098,115085,0,1751346397,13855.734441560002,-47.48794493999594,52962.69578136001 2025-07-01,05:06:39.000,182,11077114,114885,0,1751346398,13855.700760009997,-47.459748419998505,52962.64687152001 2025-07-01,05:06:40.000,182,11077118,115165,0,1751346399,13855.613187980001,-47.466797549997864,52962.632897280004 2025-07-01,05:06:41.000,182,11077133,115005,0,1751346400,13855.532352260001,-47.502043200001935,52962.702768480005 2025-07-01,05:06:42.000,182,11077081,114645,0,1751346401,13855.485198089991,-47.502043200001935,52962.66084576 2025-07-01,05:06:43.000,182,11077085,114685,0,1751346402,13855.525615949991,-47.56548536999617,52962.67482000001 2025-07-01,05:06:44.000,182,11077112,114925,0,1751346403,13855.525615949991,-47.61482927999896,52962.66084576 2025-07-01,05:06:45.000,182,11077084,115045,0,1751346404,13855.512143330001,-47.58663276000152,52962.7097556 2025-07-01,05:06:46.000,182,11077111,114885,0,1751346405,13855.47172547,-47.635976669997035,52962.7097556 2025-07-01,05:06:47.000,182,11077155,114885,0,1751346406,13855.35047189,-47.643025799996394,52962.73071696 2025-07-01,05:06:48.000,182,11077135,114925,0,1751346407,13855.26289985999,-47.685320579999825,52962.72372984001 2025-07-01,05:06:49.000,182,11077092,114885,0,1751346408,13855.20227306999,-47.67122232000111,52962.7097556 2025-07-01,05:06:50.000,182,11077101,114685,0,1751346409,13855.22921831,-47.741713620001974,52962.73071696 2025-07-01,05:06:51.000,182,11077116,114605,0,1751346410,13855.16185520999,-47.84745056999964,52962.73770408 2025-07-01,05:06:52.000,182,11077153,114885,0,1751346411,13855.04060162999,-47.924990999999864,52962.73770408 2025-07-01,05:06:53.000,182,11077087,114725,0,1751346412,13854.953029599994,-48.00253143000009,52962.702768480005 2025-07-01,05:06:54.000,182,11077084,114765,0,1751346413,13854.851984949993,-48.02367881999817,52962.702768480005 2025-07-01,05:06:55.000,182,11077123,114885,0,1751346414,13854.723995059998,-48.08007186000032,52962.68180712 2025-07-01,05:06:56.000,182,11077109,114845,0,1751346415,13854.697049820003,-48.18580880999798,52962.7097556 2025-07-01,05:06:57.000,182,11077116,114845,0,1751346416,13854.643159339998,-48.24220185000013,52962.67482000001 2025-07-01,05:06:58.000,182,11077108,114685,0,1751346417,13854.548850999992,-48.30564402000164,52962.66783288 2025-07-01,05:06:59.000,182,11077076,114925,0,1751346418,13854.454542660002,-48.38318445000186,52962.73770408 2025-07-01,05:07:00.000,182,11077143,114765,0,1751346419,13854.373706940001,-48.46777401000145,52962.66084576 2025-07-01,05:07:01.000,182,11077061,114685,0,1751346420,13854.299607529996,-48.52416704999632,52962.61193592 2025-07-01,05:07:12.000,182,11077136,115045,0,1751346431,13853.599031289988,-49.0035078899964,52962.6398844 2025-07-01,05:07:13.000,182,11077154,114925,0,1751346432,13853.565349739998,-49.01760614999512,52962.68180712 2025-07-01,05:07:14.000,182,11077074,114845,0,1751346433,13853.497986639988,-49.06695005999791,52962.62591016001 2025-07-01,05:07:15.000,182,11077154,114925,0,1751346434,13853.444096159998,-49.05990092999855,52962.62591016001 2025-07-01,05:07:16.000,182,11077119,114965,0,1751346435,13853.316106270002,-49.03875354000047,52962.604948800006 2025-07-01,05:07:17.000,182,11077087,114885,0,1751346436,13853.194852690001,-49.05285179999919,52962.604948800006 2025-07-01,05:07:18.000,182,11077194,114965,0,1751346437,13853.188116379992,-49.05990092999855,52962.66084576 2025-07-01,05:07:19.000,182,11077177,114645,0,1751346438,13853.140962209996,-49.17268700999557,52962.68180712 2025-07-01,05:07:20.000,182,11077120,114725,0,1751346439,13853.05339018,-49.179736140002206,52962.7097556 2025-07-01,05:07:21.000,182,11077080,115045,0,1751346440,13852.95234553,-49.20088353000028,52962.66084576 2025-07-01,05:07:22.000,182,11077123,114805,0,1751346441,13852.89171874,-49.22203091999836,52962.68180712 2025-07-01,05:07:23.000,182,11077094,114805,0,1751346442,13852.878246119995,-49.24317830999644,52962.75866544 2025-07-01,05:07:24.000,182,11077099,115125,0,1751346443,13852.81088302,-49.28547308999987,52962.772639680006 2025-07-01,05:07:25.000,182,11077147,114725,0,1751346444,13852.80414670999,-49.306620479997946,52962.81456240001 2025-07-01,05:07:26.000,182,11077166,115045,0,1751346445,13852.85130088,-49.313669609997305,52962.821549520006 2025-07-01,05:07:27.000,182,11077107,114765,0,1751346446,13852.82435563999,-49.306620479997946,52962.870459360005 2025-07-01,05:07:28.000,182,11077187,114885,0,1751346447,13852.777201469995,-49.313669609997305,52962.870459360005 2025-07-01,05:07:29.000,182,11077104,115045,0,1751346448,13852.70983837,-49.33481699999538,52962.94731768 2025-07-01,05:07:30.000,182,11077171,114805,0,1751346449,13852.60205740999,-49.39121003999753,52962.94731768 2025-07-01,05:07:31.000,182,11077155,114725,0,1751346450,13852.521221689989,-49.44055395000032,52963.01718888 2025-07-01,05:07:32.000,182,11077135,115125,0,1751346451,13852.440385969989,-49.50399612000183,52963.11500856 2025-07-01,05:07:33.000,182,11077146,114925,0,1751346452,13852.393231799993,-49.539241769998625,52963.08007296001 2025-07-01,05:07:34.000,182,11077115,114845,0,1751346453,13852.406704419998,-49.5603891599967,52963.135969920004 2025-07-01,05:07:35.000,182,11077175,114805,0,1751346454,13852.379759179988,-49.56743828999606,52963.14994416001 2025-07-01,05:07:36.000,182,11077133,114725,0,1751346455,13852.352813939993,-49.61678219999885,52963.21981536 2025-07-01,05:07:37.000,182,11077185,114885,0,1751346456,13852.406704419998,-49.65907698000228,52963.31064792 2025-07-01,05:07:38.000,182,11077114,114845,0,1751346457,13852.373022869993,-49.63088045999757,52963.33160928 2025-07-01,05:07:39.000,182,11077144,115045,0,1751346458,13852.359550249988,-49.595634810000774,52963.38051912 2025-07-01,05:07:40.000,182,11077163,114805,0,1751346459,13852.433649659994,-49.65202784999565,52963.45039032 2025-07-01,05:07:41.000,182,11077142,115125,0,1751346460,13852.554903239994,-49.61678219999885,52963.471351680004 2025-07-01,05:07:42.000,182,11077184,115045,0,1751346461,13852.588584789999,-49.57448741999542,52963.59711984 2025-07-01,05:07:43.000,182,11077195,115045,0,1751346462,13852.54143061999,-49.546290899997985,52963.60410696001 2025-07-01,05:07:44.000,182,11077148,114885,0,1751346463,13852.453858589994,-49.52514350999991,52963.6879524 2025-07-01,05:07:45.000,182,11077154,114845,0,1751346464,13852.366286559998,-49.51809438000055,52963.75083648001 2025-07-01,05:07:46.000,182,11077182,114845,0,1751346465,13852.285450839998,-49.539241769998625,52963.82070768001 2025-07-01,05:07:47.000,182,11077173,114925,0,1751346466,13852.231560359993,-49.5603891599967,52963.93948872001 2025-07-01,05:07:48.000,182,11077175,114765,0,1751346467,13852.191142499993,-49.5603891599967,52963.96743720001 2025-07-01,05:07:49.000,182,11077170,114845,0,1751346468,13852.238296670002,-49.588585680001415,52964.01634704001 2025-07-01,05:07:50.000,182,11077175,114845,0,1751346469,13852.265241909998,-49.595634810000774,52964.13512808001 2025-07-01,05:07:51.000,182,11077142,114685,0,1751346470,13852.224824049998,-49.546290899997985,52964.21897352 2025-07-01,05:07:52.000,182,11077206,114765,0,1751346471,13852.056416300002,-49.588585680001415,52964.3167932 2025-07-01,05:07:53.000,182,11077190,114925,0,1751346472,13851.888008549991,-49.595634810000774,52964.32378032001 2025-07-01,05:07:54.000,182,11077209,114885,0,1751346473,13851.83411807,-49.65202784999565,52964.477496960004 2025-07-01,05:07:55.000,182,11077179,114885,0,1751346474,13851.77349128,-49.673175240001,52964.477496960004 2025-07-01,05:07:56.000,182,11077115,114885,0,1751346475,13851.780227589996,-49.722519149996515,52964.55435528 2025-07-01,05:07:57.000,182,11077136,115045,0,1751346476,13851.780227589996,-49.715470019997156,52964.645187840004 2025-07-01,05:07:58.000,182,11077155,114885,0,1751346477,13851.83411807,-49.722519149996515,52964.645187840004 2025-07-01,05:07:59.000,182,11077134,114525,0,1751346478,13851.820645449996,-49.68022437000036,52964.74300752 2025-07-01,05:08:00.000,182,11077123,114965,0,1751346479,13851.72633710999,-49.673175240001,52964.812878720004 2025-07-01,05:08:01.000,182,11077221,114685,0,1751346480,13851.62529245999,-49.722519149996515,52964.9106984 2025-07-01,05:08:12.000,182,11077168,114765,0,1751346491,13850.965134079997,-49.821206970002095,52965.66530736001 2025-07-01,05:08:13.000,182,11077207,114845,0,1751346492,13850.897770980002,-49.87760000999697,52965.7491528 2025-07-01,05:08:14.000,182,11077139,114725,0,1751346493,13850.810198949992,-49.91284566000104,52965.81203688001 2025-07-01,05:08:15.000,182,11077229,114805,0,1751346494,13850.688945369991,-49.97628782999527,52965.91684368 2025-07-01,05:08:16.000,182,11077195,114765,0,1751346495,13850.655263820001,-49.96218956999655,52965.95876640001 2025-07-01,05:08:17.000,182,11077222,115045,0,1751346496,13850.648527509991,-50.01153347999934,52966.007676240006 2025-07-01,05:08:18.000,182,11077234,114565,0,1751346497,13850.581164409996,-50.03268086999742,52966.07754744001 2025-07-01,05:08:19.000,182,11077175,114685,0,1751346498,13850.50706499999,-50.03268086999742,52966.175367120006 2025-07-01,05:08:20.000,182,11077217,114845,0,1751346499,13850.338657249995,-50.03972999999678,52966.21728984001 2025-07-01,05:08:21.000,182,11077198,114805,0,1751346500,13850.21066736,-50.07497565000085,52966.322096640004 2025-07-01,05:08:22.000,182,11077213,114885,0,1751346501,13850.089413779999,-50.15251608000108,52966.35703224 2025-07-01,05:08:23.000,182,11077235,115045,0,1751346502,13850.015314369994,-50.230056510001305,52966.489787520004 2025-07-01,05:08:24.000,182,11077208,114845,0,1751346503,13849.941214959988,-50.223007380001945,52966.517736 2025-07-01,05:08:25.000,182,11077215,115205,0,1751346504,13849.833433999993,-50.20185998999659,52966.59459432 2025-07-01,05:08:26.000,182,11077169,114685,0,1751346505,13849.766070899997,-50.24415477000002,52966.678439760006 2025-07-01,05:08:27.000,182,11077217,114685,0,1751346506,13849.584190529997,-50.25825302999874,52966.68542688 2025-07-01,05:08:28.000,182,11077219,115045,0,1751346507,13849.462936949996,-50.30054781000217,52966.727349600005 2025-07-01,05:08:29.000,182,11077178,115085,0,1751346508,13849.388837539991,-50.356940849997045,52966.776259440005 2025-07-01,05:08:30.000,182,11077192,114765,0,1751346509,13849.388837539991,-50.42743214999791,52966.80420792 2025-07-01,05:08:31.000,182,11077185,114805,0,1751346510,13849.35515599,-50.45562866999535,52966.895040480005 2025-07-01,05:08:32.000,182,11077225,114845,0,1751346511,13849.240638719995,-50.44857953999599,52966.92298896 2025-07-01,05:08:33.000,182,11077183,114965,0,1751346512,13849.01160418,-50.42038301999855,52966.943950320005 2025-07-01,05:08:34.000,182,11077230,114605,0,1751346513,13848.782569639989,-50.42038301999855,52967.04177 2025-07-01,05:08:35.000,182,11077169,114845,0,1751346514,13848.661316059988,-50.399235630000476,52967.08369272001 2025-07-01,05:08:36.000,182,11077266,114685,0,1751346515,13848.513117239992,-50.48382519000006,52967.09766696 2025-07-01,05:08:37.000,182,11077180,114885,0,1751346516,13848.506380929997,-50.49087431999942,52967.18849952 2025-07-01,05:08:38.000,182,11077185,114845,0,1751346517,13848.465963069997,-50.54021823000221,52967.20247376001 2025-07-01,05:08:39.000,182,11077175,114845,0,1751346518,13848.371654729992,-50.46972693000134,52967.30029344001 2025-07-01,05:08:40.000,182,11077170,114605,0,1751346519,13848.209983289991,-50.43448127999727,52967.328241920004 2025-07-01,05:08:41.000,182,11077247,115005,0,1751346520,13848.061784469995,-50.413333889999194,52967.39112600001 2025-07-01,05:08:42.000,182,11077250,115045,0,1751346521,13847.940530889995,-50.45562866999535,52967.45401008 2025-07-01,05:08:43.000,182,11077188,114925,0,1751346522,13847.92705826999,-50.50497257999814,52967.43304872 2025-07-01,05:08:44.000,182,11077226,114925,0,1751346523,13847.879904099995,-50.5120217099975,52967.50990704001 2025-07-01,05:08:45.000,182,11077181,114765,0,1751346524,13847.77212314,-50.51907083999686,52967.57977824 2025-07-01,05:08:46.000,182,11077209,114685,0,1751346525,13847.576770149994,-50.526119969996216,52967.6706108 2025-07-01,05:08:47.000,182,11077178,114965,0,1751346526,13847.421835020003,-50.60366039999644,52967.684585040006 2025-07-01,05:08:48.000,182,11077251,114845,0,1751346527,13847.314054059992,-50.65300430999923,52967.782404720005 2025-07-01,05:08:49.000,182,11077193,114845,0,1751346528,13847.199536790002,-50.66005343999859,52967.77541760001 2025-07-01,05:08:50.000,182,11077232,114765,0,1751346529,13847.125437379997,-50.66005343999859,52967.87323728001 2025-07-01,05:08:51.000,182,11077201,114805,0,1751346530,13846.997447490001,-50.638906050000514,52967.86625016 2025-07-01,05:08:52.000,182,11077228,114965,0,1751346531,13846.88966652999,-50.624807790001796,52967.91516 2025-07-01,05:08:53.000,182,11077208,114605,0,1751346532,13846.76841294999,-50.575463879999006,52967.9850312 2025-07-01,05:08:54.000,182,11077194,114885,0,1751346533,13846.701049849995,-50.6107095299958,52968.03394104 2025-07-01,05:08:55.000,182,11077226,115125,0,1751346534,13846.57305996,-50.638906050000514,52968.068876640005 2025-07-01,05:08:56.000,182,11077217,114765,0,1751346535,13846.46527899999,-50.60366039999644,52968.10381224 2025-07-01,05:08:57.000,182,11077198,114845,0,1751346536,13846.431597449999,-50.596611269997084,52968.21560616 2025-07-01,05:08:58.000,182,11077281,115005,0,1751346537,13846.384443279989,-50.533169099995575,52968.34137432 2025-07-01,05:08:59.000,182,11077191,114845,0,1751346538,13846.290134939998,-50.44153040999663,52968.44618112001 2025-07-01,05:09:00.000,182,11077177,114885,0,1751346539,13846.236244459993,-50.406284759999835,52968.48810384 2025-07-01,05:09:01.000,182,11077220,114885,0,1751346540,13846.263189699988,-50.356940849997045,52968.5090652 2025-07-01,05:09:12.000,182,11077204,114565,0,1751346551,13845.340315229994,-50.27235128999746,52969.459313520005 2025-07-01,05:09:13.000,182,11077176,115045,0,1751346552,13845.252743199999,-50.223007380001945,52969.56412032 2025-07-01,05:09:14.000,182,11077269,114965,0,1751346553,13845.185380099989,-50.29349867999554,52969.675914240004 2025-07-01,05:09:15.000,182,11077234,114765,0,1751346554,13845.185380099989,-50.29349867999554,52969.8016824 2025-07-01,05:09:16.000,182,11077279,114565,0,1751346555,13845.272952129999,-50.33579345999897,52969.92046344 2025-07-01,05:09:17.000,182,11077239,114845,0,1751346556,13845.340315229994,-50.31464607000089,52969.976360399996 2025-07-01,05:09:18.000,182,11077248,114685,0,1751346557,13845.380733089994,-50.30054781000217,52970.13706416 2025-07-01,05:09:19.000,182,11077261,114765,0,1751346558,13845.299897369994,-50.25120389999938,52970.23488384 2025-07-01,05:09:20.000,182,11077186,114765,0,1751346559,13845.239270579994,-50.237105640000664,52970.38161336 2025-07-01,05:09:21.000,182,11077256,114925,0,1751346560,13845.232534269999,-50.19481085999723,52970.514368640004 2025-07-01,05:09:22.000,182,11077258,114685,0,1751346561,13845.279688439994,-50.180712599998515,52970.65411104001 2025-07-01,05:09:23.000,182,11077197,114725,0,1751346562,13845.30663367999,-50.15956521000044,52970.80782768 2025-07-01,05:09:24.000,182,11077272,114925,0,1751346563,13845.272952129999,-50.14546695000172,52970.97551856 2025-07-01,05:09:25.000,182,11077191,114805,0,1751346564,13845.30663367999,-50.06792652000149,52971.0942996 2025-07-01,05:09:26.000,182,11077248,114765,0,1751346565,13845.320106299994,-50.02563173999806,52971.24102912 2025-07-01,05:09:27.000,182,11077227,114845,0,1751346566,13845.33357892,-49.96923869999591,52971.40872 2025-07-01,05:09:28.000,182,11077252,114885,0,1751346567,13845.37399678,-49.9198947900004,52971.5484624 2025-07-01,05:09:29.000,182,11077291,115245,0,1751346568,13845.37399678,-49.87055087999761,52971.737114640004 2025-07-01,05:09:30.000,182,11077223,115045,0,1751346569,13845.37399678,-49.83530523000081,52971.86986992001 2025-07-01,05:09:31.000,182,11077210,114725,0,1751346570,13845.37399678,-49.828256100001454,52971.98865096 2025-07-01,05:09:32.000,182,11077217,114885,0,1751346571,13845.400942019995,-49.79301044999738,52972.23320016001 2025-07-01,05:09:33.000,182,11077164,114685,0,1751346572,13845.441359879995,-49.771863059999305,52972.39390392 2025-07-01,05:09:34.000,182,11077262,114725,0,1751346573,13845.481777739995,-49.722519149996515,52972.575569040004 2025-07-01,05:09:35.000,182,11077282,114725,0,1751346574,13845.42788725999,-49.65202784999565,52972.7013372 2025-07-01,05:09:36.000,182,11077248,115005,0,1751346575,13845.380733089994,-49.588585680001415,52972.883002320006 2025-07-01,05:09:37.000,182,11077223,114765,0,1751346576,13845.259479509994,-49.56743828999606,52973.11357728 2025-07-01,05:09:38.000,182,11077261,114685,0,1751346577,13845.185380099989,-49.581536550002056,52973.18344848 2025-07-01,05:09:39.000,182,11077266,114725,0,1751346578,13845.158434859994,-49.581536550002056,52973.44895904 2025-07-01,05:09:40.000,182,11077262,114965,0,1751346579,13845.165171169989,-49.62383132999821,52973.532804480004 2025-07-01,05:09:41.000,182,11077229,114925,0,1751346580,13845.124753309989,-49.595634810000774,52973.76337944001 2025-07-01,05:09:42.000,182,11077274,114885,0,1751346581,13845.131489619998,-49.588585680001415,52973.88216048001 2025-07-01,05:09:43.000,182,11077244,114685,0,1751346582,13845.091071759998,-49.553340029997344,52974.07779984001 2025-07-01,05:09:44.000,182,11077297,114925,0,1751346583,13845.104544379989,-49.496946989995195,52974.30138768 2025-07-01,05:09:45.000,182,11077236,115005,0,1751346584,13845.118016999993,-49.482848729996476,52974.441130080006 2025-07-01,05:09:46.000,182,11077225,114765,0,1751346585,13845.084335449988,-49.419406560002244,52974.63676944 2025-07-01,05:09:47.000,182,11077244,114685,0,1751346586,13844.882246150002,-49.38416090999817,52974.73458912 2025-07-01,05:09:48.000,182,11077195,114765,0,1751346587,13844.808146739997,-49.34891526000138,52974.95817696 2025-07-01,05:09:49.000,182,11077285,114685,0,1751346588,13844.767728879997,-49.29957134999859,52975.09791936 2025-07-01,05:09:50.000,182,11077192,114885,0,1751346589,13844.794674119992,-49.26432570000179,52975.2167004 2025-07-01,05:09:51.000,182,11077253,115045,0,1751346590,13844.841828290002,-49.20088353000028,52975.328494320005 2025-07-01,05:09:52.000,182,11077187,114925,0,1751346591,13844.808146739997,-49.123343100000056,52975.58701776001 2025-07-01,05:09:53.000,182,11077260,114805,0,1751346592,13844.626266369996,-49.02465528000175,52975.69881168 2025-07-01,05:09:54.000,182,11077220,115005,0,1751346593,13844.464594929996,-48.947114850001526,52975.89445104001 2025-07-01,05:09:55.000,182,11077184,114885,0,1751346594,13844.33660504,-48.911869199997454,52976.048167680005 2025-07-01,05:09:56.000,182,11077252,114725,0,1751346595,13844.262505629995,-48.87662355000066,52976.20887144001 2025-07-01,05:09:57.000,182,11077166,114645,0,1751346596,13844.20861514999,-48.82023050999851,52976.32765248001 2025-07-01,05:09:58.000,182,11077274,114885,0,1751346597,13844.10757049999,-48.74269007999828,52976.502330480005 2025-07-01,05:09:59.000,182,11077215,114885,0,1751346598,13843.999789539994,-48.71449356000085,52976.62809864 2025-07-01,05:10:00.000,182,11077219,114765,0,1751346599,13843.878535959993,-48.70039530000213,52976.70495696 2025-07-01,05:10:01.000,182,11077269,114405,0,1751346600,13843.797700239993,-48.70744443000149,52976.92155768 2025-07-01,05:10:12.000,182,11077219,114925,0,1751346611,13843.501302600002,-48.65105138999934,52978.48667256001 2025-07-01,05:10:13.000,182,11077245,114885,0,1751346612,13843.440675810001,-48.545314440001675,52978.68929904 2025-07-01,05:10:14.000,182,11077285,114765,0,1751346613,13843.400257950001,-48.52416704999632,52978.850002800005 2025-07-01,05:10:15.000,182,11077277,114765,0,1751346614,13843.326158539996,-48.51711791999696,52979.01070656001 2025-07-01,05:10:16.000,182,11077277,114885,0,1751346615,13843.27900437,-48.559412700000394,52979.15044896 2025-07-01,05:10:17.000,182,11077252,114965,0,1751346616,13843.265531749996,-48.53121617999568,52979.27621712001 2025-07-01,05:10:18.000,182,11077263,114725,0,1751346617,13843.204904959995,-48.51711791999696,52979.42294664001 2025-07-01,05:10:19.000,182,11077240,114965,0,1751346618,13843.11059661999,-48.46072488000209,52979.569676160005 2025-07-01,05:10:20.000,182,11077230,114845,0,1751346619,13842.99607935,-48.39023358000122,52979.75832840001 2025-07-01,05:10:21.000,182,11077245,114845,0,1751346620,13842.901771009994,-48.36908618999587,52979.953967760004 2025-07-01,05:10:22.000,182,11077233,115005,0,1751346621,13842.88829838999,-48.36908618999587,52980.072748800005 2025-07-01,05:10:23.000,182,11077258,114885,0,1751346622,13842.841144219994,-48.35498792999715,52980.21249120001 2025-07-01,05:10:24.000,182,11077243,114605,0,1751346623,13842.814198979999,-48.263349239998206,52980.39415632 2025-07-01,05:10:25.000,182,11077236,114845,0,1751346624,13842.753572189999,-48.17171054999926,52980.53389872 2025-07-01,05:10:26.000,182,11077276,114645,0,1751346625,13842.719890639994,-48.150563160001184,52980.70857672 2025-07-01,05:10:27.000,182,11077263,115005,0,1751346626,13842.692945399998,-48.13646489999519,52980.84831912 2025-07-01,05:10:28.000,182,11077316,114965,0,1751346627,13842.686209089989,-48.11531750999711,52981.04395848 2025-07-01,05:10:29.000,182,11077324,114925,0,1751346628,13842.591900749998,-48.05892447000224,52981.14177816001 2025-07-01,05:10:30.000,182,11077279,114765,0,1751346629,13842.564955509988,-48.0659736000016,52981.295494800004 2025-07-01,05:10:31.000,182,11077312,114805,0,1751346630,13842.497592409993,-48.08007186000032,52981.43523720001 2025-07-01,05:10:32.000,182,11077267,114925,0,1751346631,13842.396547759992,-48.00958055999945,52981.651837920006 2025-07-01,05:10:33.000,182,11077237,114845,0,1751346632,13842.362866210002,-47.96728577999602,52981.847477280004 2025-07-01,05:10:34.000,182,11077255,114845,0,1751346633,13842.288766799997,-47.96023664999666,52981.97324544 2025-07-01,05:10:35.000,182,11077285,115005,0,1751346634,13842.315712039992,-47.93204012999922,52982.19683328001 2025-07-01,05:10:36.000,182,11077235,114965,0,1751346635,13842.362866210002,-47.924990999999864,52982.35753704 2025-07-01,05:10:37.000,182,11077321,115005,0,1751346636,13842.335920969992,-47.854499699998996,52982.50426656 2025-07-01,05:10:38.000,182,11077259,114485,0,1751346637,13842.329184659997,-47.868597959997714,52982.69990592001 2025-07-01,05:10:39.000,182,11077307,114925,0,1751346638,13842.234876319992,-47.79105752999749,52982.86060968 2025-07-01,05:10:40.000,182,11077244,114805,0,1751346639,13842.201194770001,-47.71351709999726,52983.04926192 2025-07-01,05:10:41.000,182,11077262,114685,0,1751346640,13842.12035905,-47.678271450000466,52983.20297856001 2025-07-01,05:10:42.000,182,11077298,114925,0,1751346641,13842.066468569996,-47.6077801499996,52983.34272096 2025-07-01,05:10:43.000,182,11077235,114765,0,1751346642,13842.086677499996,-47.55138710999745,52983.48945048001 2025-07-01,05:10:44.000,182,11077286,114645,0,1751346643,13842.03278701999,-47.48794493999594,52983.72002544 2025-07-01,05:10:45.000,182,11077295,114925,0,1751346644,13841.97216022999,-47.47384667999722,52983.880729200006 2025-07-01,05:10:46.000,182,11077253,114885,0,1751346645,13841.945214989995,-47.403355379996356,52984.03444584 2025-07-01,05:10:47.000,182,11077277,114925,0,1751346646,13841.93847868,-47.36810972999956,52984.22309808 2025-07-01,05:10:48.000,182,11077234,114645,0,1751346647,13841.85090664999,-47.33286407999549,52984.39777608 2025-07-01,05:10:49.000,182,11077234,114965,0,1751346648,13841.79701617,-47.227127129997825,52984.57245408001 2025-07-01,05:10:50.000,182,11077235,115165,0,1751346649,13841.75659831,-47.14253756999824,52984.73315784 2025-07-01,05:10:51.000,182,11077236,114565,0,1751346650,13841.722916759994,-47.107291920001444,52984.865913120004 2025-07-01,05:10:52.000,182,11077229,115005,0,1751346651,13841.69597152,-47.057948009998654,52985.16635928001 2025-07-01,05:10:53.000,182,11077289,114885,0,1751346652,13841.655553659999,-47.06499713999801,52985.271166080005 2025-07-01,05:10:54.000,182,11077236,114925,0,1751346653,13841.574717939999,-46.98040757999843,52985.438856960005 2025-07-01,05:10:55.000,182,11077271,114765,0,1751346654,13841.487145909989,-46.9028671499982,52985.64847056001 2025-07-01,05:10:56.000,182,11077209,115045,0,1751346655,13841.419782809993,-46.85352323999541,52985.81616144001 2025-07-01,05:10:57.000,182,11077282,114685,0,1751346656,13841.305265540002,-46.85352323999541,52985.941929600005 2025-07-01,05:10:58.000,182,11077266,115045,0,1751346657,13841.204220890002,-46.85352323999541,52986.13756896 2025-07-01,05:10:59.000,182,11077260,114565,0,1751346658,13841.089703619997,-46.761884549996466,52986.31923408001 2025-07-01,05:11:00.000,182,11077284,114885,0,1751346659,13841.035813139992,-46.70549151000159,52986.46596360001 2025-07-01,05:11:01.000,182,11077287,114845,0,1751346660,13840.92129587,-46.68434411999624,52986.65461584001 2025-07-01,05:11:02.000,182,11077247,114885,0,1751346661,13840.75288811999,-46.6561475999988,52986.79435824 2025-07-01,05:11:03.000,182,11077222,114725,0,1751346662,13840.665316089995,-46.61385281999537,52986.97602336 2025-07-01,05:11:04.000,182,11077289,114725,0,1751346663,13840.584480369995,-46.585656299997936,52987.08083016 2025-07-01,05:11:05.000,182,11077279,114765,0,1751346664,13840.46996309999,-46.49401760999899,52987.24852104 2025-07-01,05:11:06.000,182,11077263,114685,0,1751346665,13840.328500589989,-46.33893674999854,52987.39525056001 2025-07-01,05:11:07.000,182,11077307,114685,0,1751346666,13840.294819039998,-46.32483848999982,52987.55595432 2025-07-01,05:11:08.000,182,11077256,114765,0,1751346667,13840.261137489993,-46.29664196999511,52987.64678688 2025-07-01,05:11:09.000,182,11077321,114845,0,1751346668,13840.234192249998,-46.29664196999511,52987.884348960004 2025-07-01,05:11:10.000,182,11077298,114765,0,1751346669,13840.200510699993,-46.26139631999831,52988.003130000005 2025-07-01,05:11:11.000,182,11077276,114965,0,1751346670,13840.139883909993,-46.176806759998726,52988.177808 2025-07-01,05:11:12.000,182,11077266,114885,0,1751346671,13840.052311879997,-46.11336458999722,52988.408382960006 2025-07-01,05:11:13.000,182,11077272,114845,0,1751346672,13839.978212469992,-46.07106981000106,52988.52017688001 2025-07-01,05:11:14.000,182,11077238,114725,0,1751346673,13839.958003539992,-46.03582415999699,52988.64594504001 2025-07-01,05:11:15.000,182,11077285,114685,0,1751346674,13839.850222579997,-45.99352938000084,52988.81363592001 2025-07-01,05:11:16.000,182,11077260,114725,0,1751346675,13839.850222579997,-45.97238198999548,52989.05119800001 2025-07-01,05:11:17.000,182,11077248,115005,0,1751346676,13839.776123169991,-45.91598895000061,52989.225876000004 2025-07-01,05:11:18.000,182,11077274,114725,0,1751346677,13839.627924349996,-45.817301130002306,52989.35164416 2025-07-01,05:11:19.000,182,11077274,114725,0,1751346678,13839.506670769995,-45.76090809000016,52989.60318048001 2025-07-01,05:11:20.000,182,11077215,114885,0,1751346679,13839.45278028999,-45.69746591999865,52989.73593576 2025-07-01,05:11:21.000,182,11077251,114845,0,1751346680,13839.43257135999,-45.69041678999929,52989.86869104001 2025-07-01,05:11:22.000,182,11077255,114685,0,1751346681,13839.35847195,-45.61992548999842,52990.085291760006 2025-07-01,05:11:23.000,182,11077295,114765,0,1751346682,13839.33826302,-45.549434189997555,52990.22503416001 2025-07-01,05:11:24.000,182,11077271,114685,0,1751346683,13839.284372539994,-45.48599201999605,52990.40669928 2025-07-01,05:11:25.000,182,11077293,114885,0,1751346684,13839.237218369999,-45.380255069998384,52990.61631288 2025-07-01,05:11:26.000,182,11077264,114885,0,1751346685,13839.176591579999,-45.323862029996235,52990.78400376 2025-07-01,05:11:27.000,182,11077212,115165,0,1751346686,13839.122701099994,-45.22517420999793,52990.93073328 2025-07-01,05:11:28.000,182,11077241,114925,0,1751346687,13839.102492169994,-45.084191609996196,52991.11938552 2025-07-01,05:11:29.000,182,11077286,115045,0,1751346688,13839.021656449993,-44.99255291999725,52991.30105064001 2025-07-01,05:11:30.000,182,11077243,115045,0,1751346689,13838.934084419998,-44.92911074999574,52991.46874152001 2025-07-01,05:11:31.000,182,11077278,114925,0,1751346690,13838.920611799993,-44.83042292999744,52991.643419520005 2025-07-01,05:11:42.000,182,11077314,114925,0,1751346701,13838.307607589995,-43.737807780002186,52993.55789040001 2025-07-01,05:11:43.000,182,11077295,114645,0,1751346702,13838.246980799995,-43.653218219995324,52993.76750400001 2025-07-01,05:11:44.000,182,11077290,114805,0,1751346703,13838.166145079995,-43.61092343999917,52993.93519488001 2025-07-01,05:11:45.000,182,11077339,114845,0,1751346704,13838.07183673999,-43.49108822999551,52994.12384712 2025-07-01,05:11:46.000,182,11077273,114845,0,1751346705,13838.09204566999,-43.39944953999657,52994.31948648001 2025-07-01,05:11:47.000,182,11077320,114845,0,1751346706,13838.07183673999,-43.25846694000211,52994.41730616001 2025-07-01,05:11:48.000,182,11077269,114725,0,1751346707,13838.05836412,-43.18797564000124,52994.64788112 2025-07-01,05:11:49.000,182,11077251,114885,0,1751346708,13838.09204566999,-43.117484340000374,52994.85050760001 2025-07-01,05:11:50.000,182,11077328,114885,0,1751346709,13838.065100429994,-43.08928781999566,52995.05313408 2025-07-01,05:11:51.000,182,11077331,114765,0,1751346710,13838.05836412,-43.011747389995435,52995.22082496 2025-07-01,05:11:52.000,182,11077273,114725,0,1751346711,13838.038155189999,-42.92010869999649,52995.40249008001 2025-07-01,05:11:53.000,182,11077290,114885,0,1751346712,13838.017946259999,-42.79322436000075,52995.5841552 2025-07-01,05:11:54.000,182,11077289,114885,0,1751346713,13837.977528399999,-42.652241759999015,52995.7937688 2025-07-01,05:11:55.000,182,11077303,114685,0,1751346714,13837.984264709994,-42.51125915999728,52996.01735664 2025-07-01,05:11:56.000,182,11077319,114845,0,1751346715,13837.97079208999,-42.426669599997695,52996.20600888 2025-07-01,05:11:57.000,182,11077302,114925,0,1751346716,13837.937110539999,-42.30683439000131,52996.4226096 2025-07-01,05:11:58.000,182,11077335,114885,0,1751346717,13837.815856959998,-42.15880266000022,52996.58331336 2025-07-01,05:11:59.000,182,11077327,114765,0,1751346718,13837.829329579989,-42.05306570999528,52996.81388832001 2025-07-01,05:12:00.000,182,11077299,114805,0,1751346719,13837.768702789988,-41.91208311000082,52996.98157920001 2025-07-01,05:12:01.000,182,11077292,114805,0,1751346720,13837.694603379998,-41.799297029996524,52997.17023144001 2025-07-01,05:12:12.000,182,11077289,114765,0,1751346731,13837.492514079997,-40.19209538999712,52999.36418712 2025-07-01,05:12:13.000,182,11077300,114845,0,1751346732,13837.505986700002,-40.05816192000202,52999.58777496 2025-07-01,05:12:14.000,182,11077270,114525,0,1751346733,13837.492514079997,-39.874884539996856,52999.790401440005 2025-07-01,05:12:15.000,182,11077345,114765,0,1751346734,13837.505986700002,-39.66341064000153,53000.06289912 2025-07-01,05:12:16.000,182,11077329,115165,0,1751346735,13837.485777770002,-39.473084129997005,53000.26552560001 2025-07-01,05:12:17.000,182,11077311,114885,0,1751346736,13837.505986700002,-39.31095413999719,53000.42622936 2025-07-01,05:12:18.000,182,11077306,114845,0,1751346737,13837.472305149997,-39.19111893000081,53000.628855840005 2025-07-01,05:12:19.000,182,11077322,114845,0,1751346738,13837.452096219997,-39.03603807000036,53000.8943664 2025-07-01,05:12:20.000,182,11077348,115005,0,1751346739,13837.431887289997,-38.937350250002055,53001.04808304 2025-07-01,05:12:21.000,182,11077365,114845,0,1751346740,13837.391469429997,-38.79636765000032,53001.250709520005 2025-07-01,05:12:22.000,182,11077322,114965,0,1751346741,13837.371260499996,-38.64128678999987,53001.49525872 2025-07-01,05:12:23.000,182,11077311,114805,0,1751346742,13837.330842639996,-38.50030418999813,53001.704872320006 2025-07-01,05:12:24.000,182,11077312,115125,0,1751346743,13837.276952159991,-38.38046898000175,53001.921473040005 2025-07-01,05:12:25.000,182,11077354,114885,0,1751346744,13837.290424779996,-38.23243725000066,53002.15903512001 2025-07-01,05:12:26.000,182,11077293,114925,0,1751346745,13837.270215849996,-38.09145464999892,53002.32672600001 2025-07-01,05:12:27.000,182,11077342,114765,0,1751346746,13837.270215849996,-37.95047204999719,53002.522365360004 2025-07-01,05:12:28.000,182,11077360,114685,0,1751346747,13837.17590750999,-37.80948944999545,53002.71800472 2025-07-01,05:12:29.000,182,11077357,114885,0,1751346748,13837.24327061,-37.64031032999628,53002.92063120001 2025-07-01,05:12:30.000,182,11077352,114965,0,1751346749,13837.310633709996,-37.47818033999647,53003.158193279996 2025-07-01,05:12:31.000,182,11077349,114885,0,1751346750,13837.324106330001,-37.30195208999794,53003.30492280001 2025-07-01,05:12:32.000,182,11077357,114685,0,1751346751,13837.317370019991,-37.153920359996846,53003.528510640004 2025-07-01,05:12:33.000,182,11077325,114845,0,1751346752,13837.344315260001,-36.977692109998316,53003.68921440001 2025-07-01,05:12:34.000,182,11077285,114885,0,1751346753,13837.344315260001,-36.87195516000065,53003.94075072 2025-07-01,05:12:35.000,182,11077332,115005,0,1751346754,13837.330842639996,-36.66753038999741,53004.14337720001 2025-07-01,05:12:36.000,182,11077373,115045,0,1751346755,13837.344315260001,-36.46310562000144,53004.27613248 2025-07-01,05:12:37.000,182,11077401,114685,0,1751346756,13837.317370019991,-36.223435200001404,53004.46478472 2025-07-01,05:12:38.000,182,11077339,114645,0,1751346757,13837.337578949991,-36.03310868999688,53004.653436960005 2025-07-01,05:12:39.000,182,11077329,114805,0,1751346758,13837.303897400001,-35.885076959995786,53004.85606344 2025-07-01,05:12:40.000,182,11077346,114485,0,1751346759,13837.303897400001,-35.78638913999748,53005.037728560004 2025-07-01,05:12:41.000,182,11077337,114965,0,1751346760,13837.317370019991,-35.64540653999575,53005.24035504 2025-07-01,05:12:42.000,182,11077395,115045,0,1751346761,13837.303897400001,-35.46212915999786,53005.42900728 2025-07-01,05:12:43.000,182,11077339,115045,0,1751346762,13837.290424779996,-35.314097429996764,53005.610672400006 2025-07-01,05:12:44.000,182,11077312,114725,0,1751346763,13837.256743229991,-35.18721309000102,53005.778363280006 2025-07-01,05:12:45.000,182,11077347,115205,0,1751346764,13837.169171199996,-34.9968865799965,53006.01592536001 2025-07-01,05:12:46.000,182,11077355,114805,0,1751346765,13837.189380129996,-34.82770745999733,53006.113745040006 2025-07-01,05:12:47.000,182,11077354,114685,0,1751346766,13837.169171199996,-34.63033182000072,53006.32335864001 2025-07-01,05:12:48.000,182,11077337,115125,0,1751346767,13837.16243489,-34.482300089999626,53006.53297224 2025-07-01,05:12:49.000,182,11077380,115085,0,1751346768,13837.20285275,-34.320170099999814,53006.72861160001 2025-07-01,05:12:50.000,182,11077409,115005,0,1751346769,13837.17590750999,-34.12279445999593,53006.91027672 2025-07-01,05:12:51.000,182,11077407,114645,0,1751346770,13837.12201703,-33.9465662099974,53007.119890320006 2025-07-01,05:12:52.000,182,11077357,114525,0,1751346771,13837.09507178999,-33.735092310002074,53007.30854256001 2025-07-01,05:12:53.000,182,11077391,114965,0,1751346772,13837.088335479995,-33.60820796999906,53007.48322056 2025-07-01,05:12:54.000,182,11077345,114925,0,1751346773,13837.11528071999,-33.46017623999796,53007.67885992 2025-07-01,05:12:55.000,182,11077355,114605,0,1751346774,13837.11528071999,-33.24870233999536,53007.87449928 2025-07-01,05:12:56.000,182,11077353,114925,0,1751346775,13837.088335479995,-33.044277569999394,53008.02821592001 2025-07-01,05:12:57.000,182,11077387,114805,0,1751346776,13837.047917619995,-32.82575453999743,53008.2308424 2025-07-01,05:12:58.000,182,11077379,114925,0,1751346777,13837.05465392999,-32.6495262899989,53008.44744312 2025-07-01,05:12:59.000,182,11077283,115005,0,1751346778,13837.14222596,-32.43100325999694,53008.580198400006 2025-07-01,05:13:00.000,182,11077392,114885,0,1751346779,13837.128753339995,-32.20543109999562,53008.775837760004 2025-07-01,05:13:01.000,182,11077334,114765,0,1751346780,13837.17590750999,-32.04330110999581,53009.013399840005 2025-07-01,05:13:12.000,182,11077337,114685,0,1751346791,13837.479041459992,-30.00610253999912,53011.18639416001 2025-07-01,05:13:13.000,182,11077361,114925,0,1751346792,13837.472305149997,-29.78757950999716,53011.38203352001 2025-07-01,05:13:14.000,182,11077351,114765,0,1751346793,13837.485777770002,-29.58315474000119,53011.57068576001 2025-07-01,05:13:15.000,182,11077349,114925,0,1751346794,13837.485777770002,-29.42807388000074,53011.71741528001 2025-07-01,05:13:16.000,182,11077391,115045,0,1751346795,13837.553140869997,-29.265943890000926,53011.982925840006 2025-07-01,05:13:17.000,182,11077397,114805,0,1751346796,13837.573349799997,-29.103813900001114,53012.17157808001 2025-07-01,05:13:18.000,182,11077394,114685,0,1751346797,13837.593558729997,-28.90643825999723,53012.33228184 2025-07-01,05:13:19.000,182,11077359,114925,0,1751346798,13837.613767659997,-28.709062620000623,53012.50695984001 2025-07-01,05:13:20.000,182,11077445,114605,0,1751346799,13837.660921829993,-28.44119567999587,53012.68862496 2025-07-01,05:13:21.000,182,11077394,114725,0,1751346800,13837.748493859988,-28.2720165599967,53012.933174159996 2025-07-01,05:13:22.000,182,11077405,114725,0,1751346801,13837.748493859988,-28.04644439999538,53013.11483928 2025-07-01,05:13:23.000,182,11077419,114685,0,1751346802,13837.809120649988,-27.891363540002203,53013.28951728 2025-07-01,05:13:24.000,182,11077421,114725,0,1751346803,13837.795648029998,-27.69398789999832,53013.471182400004 2025-07-01,05:13:25.000,182,11077412,114645,0,1751346804,13837.903428989994,-27.44726834999892,53013.67380888 2025-07-01,05:13:26.000,182,11077450,114925,0,1751346805,13837.997737329999,-27.207597929998883,53013.91137096 2025-07-01,05:13:27.000,182,11077442,114485,0,1751346806,13837.99100101999,-26.953829250000126,53014.093036080005 2025-07-01,05:13:28.000,182,11077429,114965,0,1751346807,13838.017946259999,-26.742355349997524,53014.309636800004 2025-07-01,05:13:29.000,182,11077366,114845,0,1751346808,13838.038155189999,-26.58727448999707,53014.46335344 2025-07-01,05:13:30.000,182,11077387,114965,0,1751346809,13838.07183673999,-26.47448841000005,53014.65899280001 2025-07-01,05:13:31.000,182,11077417,114645,0,1751346810,13838.145936149995,-26.284161899995524,53014.812709440004 2025-07-01,05:13:42.000,182,11077377,114845,0,1751346821,13838.738731429992,-24.204668549995404,53016.78307728 2025-07-01,05:13:43.000,182,11077421,114805,0,1751346822,13838.819567149993,-24.014342039998155,53016.992690880004 2025-07-01,05:13:44.000,182,11077461,114965,0,1751346823,13838.893666559998,-23.88745769999514,53017.11845904 2025-07-01,05:13:45.000,182,11077462,114965,0,1751346824,13838.913875489998,-23.661885540001094,53017.3140984 2025-07-01,05:13:46.000,182,11077447,115045,0,1751346825,13839.001447519993,-23.492706420001923,53017.50973776001 2025-07-01,05:13:47.000,182,11077421,114845,0,1751346826,13839.089019549989,-23.29533077999804,53017.60057032 2025-07-01,05:13:48.000,182,11077431,114765,0,1751346827,13839.149646339989,-23.083856879995437,53017.81717104 2025-07-01,05:13:49.000,182,11077366,114765,0,1751346828,13839.21027312999,-22.858284720001393,53017.9778748 2025-07-01,05:13:50.000,182,11077440,114925,0,1751346829,13839.25069098999,-22.66795820999687,53018.13857856001 2025-07-01,05:13:51.000,182,11077462,115045,0,1751346830,13839.31131777999,-22.512877349996415,53018.285308080005 2025-07-01,05:13:52.000,182,11077484,114885,0,1751346831,13839.31805409,-22.322550839999167,53018.501908800004 2025-07-01,05:13:53.000,182,11077428,114845,0,1751346832,13839.425835049995,-22.146322590000636,53018.64165120001 2025-07-01,05:13:54.000,182,11077446,114685,0,1751346833,13839.43257135999,-21.96304520999547,53018.83030344001 2025-07-01,05:13:55.000,182,11077421,114925,0,1751346834,13839.52014339,-21.807964350002294,53019.025942800006 2025-07-01,05:13:56.000,182,11077459,114965,0,1751346835,13839.58077018,-21.645834359995206,53019.14472384001 2025-07-01,05:13:57.000,182,11077449,114925,0,1751346836,13839.675078519991,-21.476655239996035,53019.29844048 2025-07-01,05:13:58.000,182,11077422,114605,0,1751346837,13839.722232690001,-21.272230470000068,53019.47311848 2025-07-01,05:13:59.000,182,11077453,115045,0,1751346838,13839.722232690001,-21.110100480000256,53019.626835120005 2025-07-01,05:14:00.000,182,11077433,114885,0,1751346839,13839.789595789996,-20.97616700999788,53019.82247448 2025-07-01,05:14:01.000,182,11077486,114965,0,1751346840,13839.870431509997,-20.78584050000063,53020.011126720005 2025-07-01,05:14:02.000,182,11077449,114725,0,1751346841,13839.917585679992,-20.56026833999931,53020.12292064001 2025-07-01,05:14:03.000,182,11077393,114965,0,1751346842,13839.998421399992,-20.34879443999671,53020.29061152001 2025-07-01,05:14:04.000,182,11077445,114925,0,1751346843,13840.126411290003,-20.144369670000742,53020.47926376 2025-07-01,05:14:05.000,182,11077393,115045,0,1751346844,13840.180301769993,-19.93289576999814,53020.65394176001 2025-07-01,05:14:06.000,182,11077428,114885,0,1751346845,13840.335236899999,-19.76371664999897,53020.75874856 2025-07-01,05:14:07.000,182,11077401,114885,0,1751346846,13840.422808929994,-19.615684919997875,53020.9823364 2025-07-01,05:14:08.000,182,11077460,114885,0,1751346847,13840.51038095999,-19.47470231999614,53021.15002728 2025-07-01,05:14:09.000,182,11077397,114805,0,1751346848,13840.57100774999,-19.284375809998892,53021.35964088 2025-07-01,05:14:10.000,182,11077475,114845,0,1751346849,13840.63163453999,-19.094049300001643,53021.49239616001 2025-07-01,05:14:11.000,182,11077464,114365,0,1751346850,13840.67205239999,-18.89667365999776,53021.60419008 2025-07-01,05:14:12.000,182,11077423,114685,0,1751346851,13840.75962443,-18.762740189995384,53021.806816560005 2025-07-01,05:14:13.000,182,11077413,114885,0,1751346852,13840.77309704999,-18.60061019999557,53021.925597600006 2025-07-01,05:14:14.000,182,11077474,114885,0,1751346853,13840.746151809995,-18.410283689998323,53022.1002756 2025-07-01,05:14:15.000,182,11077469,114965,0,1751346854,13840.75962443,-18.191760659996362,53022.30290208001 2025-07-01,05:14:16.000,182,11077475,115005,0,1751346855,13840.806778599996,-18.02963066999655,53022.428670240006 2025-07-01,05:14:17.000,182,11077415,114925,0,1751346856,13840.934768489991,-17.84635328999866,53022.575399760004 2025-07-01,05:14:18.000,182,11077420,114805,0,1751346857,13840.948241109996,-17.691272429998207,53022.68719368001 2025-07-01,05:14:19.000,182,11077426,114885,0,1751346858,13840.948241109996,-17.507995050000318,53022.90379440001 2025-07-01,05:14:20.000,182,11077421,114885,0,1751346859,13841.015604209992,-17.38815983999666,53023.029562560005 2025-07-01,05:14:21.000,182,11077457,114845,0,1751346860,13841.049285759997,-17.240128109995567,53023.13436936 2025-07-01,05:14:22.000,182,11077468,114885,0,1751346861,13841.049285759997,-16.98635942999681,53023.23917616001 2025-07-01,05:14:23.000,182,11077459,114765,0,1751346862,13841.035813139992,-16.81718030999764,53023.434815520006 2025-07-01,05:14:24.000,182,11077446,114925,0,1751346863,13841.089703619997,-16.598657279995678,53023.57455792001 2025-07-01,05:14:25.000,182,11077451,114765,0,1751346864,13841.217693509992,-16.499969459997374,53023.69333896001 2025-07-01,05:14:26.000,182,11077447,115085,0,1751346865,13841.285056610002,-16.35193772999628,53023.916926800004 2025-07-01,05:14:27.000,182,11077497,114685,0,1751346866,13841.359156019993,-16.267348169996694,53023.99378512 2025-07-01,05:14:28.000,182,11077465,114725,0,1751346867,13841.392837569998,-16.062923400000727,53024.13352752 2025-07-01,05:14:29.000,182,11077484,114885,0,1751346868,13841.386101259988,-15.851449499998125,53024.29423128001 2025-07-01,05:14:30.000,182,11077485,114965,0,1751346869,13841.419782809993,-15.647024730002158,53024.4060252 2025-07-01,05:14:31.000,182,11077485,114885,0,1751346870,13841.480409599993,-15.477845609995711,53024.52480624 2025-07-01,05:14:32.000,182,11077458,114805,0,1751346871,13841.594926869999,-15.30161735999718,53024.67153576 2025-07-01,05:14:33.000,182,11077443,114845,0,1751346872,13841.72965306999,-15.160634759995446,53024.83223952 2025-07-01,05:14:34.000,182,11077439,114845,0,1751346873,13841.783543549995,-14.935062600001402,53024.992943280005 2025-07-01,05:14:35.000,182,11077452,114525,0,1751346874,13841.85764296,-14.702441310000722,53025.055827359996 2025-07-01,05:14:36.000,182,11077489,115045,0,1751346875,13841.97216022999,-14.49096740999812,53025.160634160005 2025-07-01,05:14:37.000,182,11077451,114685,0,1751346876,13842.10015012,-14.279493509995518,53025.30037656001 2025-07-01,05:14:38.000,182,11077458,114925,0,1751346877,13842.187722149996,-14.124412650002341,53025.39819624001 2025-07-01,05:14:39.000,182,11077500,115045,0,1751346878,13842.308975729997,-13.990479179999966,53025.56588712001 2025-07-01,05:14:40.000,182,11077435,114885,0,1751346879,13842.423493000002,-13.779005279997364,53025.67069392 2025-07-01,05:14:41.000,182,11077494,114845,0,1751346880,13842.551482889998,-13.574580510001397,53025.810436320004 2025-07-01,05:14:42.000,182,11077506,114925,0,1751346881,13842.713154329998,-13.341959220000717,53025.99210144001 2025-07-01,05:14:43.000,182,11077478,114885,0,1751346882,13842.86808945999,-13.130485319998115,53026.117869600006 2025-07-01,05:14:44.000,182,11077411,114685,0,1751346883,13842.93545256,-12.961306199998944,53026.27158624 2025-07-01,05:14:45.000,182,11077450,114845,0,1751346884,13843.103860309995,-12.82032359999721,53026.3973544 2025-07-01,05:14:46.000,182,11077410,114805,0,1751346885,13843.245322819996,-12.63704621999932,53026.551071040005 2025-07-01,05:14:47.000,182,11077466,114805,0,1751346886,13843.373312709991,-12.489014489998226,53026.66286496001 2025-07-01,05:14:48.000,182,11077452,114925,0,1751346887,13843.528247839997,-12.270491459996265,53026.84453008 2025-07-01,05:14:49.000,182,11077401,115045,0,1751346888,13843.669710349997,-12.101312339997094,53026.984272480004 2025-07-01,05:14:50.000,182,11077486,114845,0,1751346889,13843.764018690003,-11.910985829999845,53027.09606640001 2025-07-01,05:14:51.000,182,11077435,114845,0,1751346890,13843.925690129989,-11.72065931999532,53027.31266712001 2025-07-01,05:14:52.000,182,11077464,114885,0,1751346891,13844.06715263999,-11.530332809998072,53027.459396640006 2025-07-01,05:14:53.000,182,11077447,114845,0,1751346892,13844.24903300999,-11.396399339995696,53027.63407464 2025-07-01,05:14:54.000,182,11077427,114765,0,1751346893,13844.383759209995,-11.227220219996525,53027.81573976001 2025-07-01,05:14:55.000,182,11077514,114885,0,1751346894,13844.545430649996,-11.036893709999276,53027.92054656 2025-07-01,05:14:56.000,182,11077472,114365,0,1751346895,13844.599321130001,-10.839518069995393,53028.05330184001 2025-07-01,05:14:57.000,182,11077435,114805,0,1751346896,13844.760992570002,-10.635093299999426,53028.24195408 2025-07-01,05:14:58.000,182,11077431,114645,0,1751346897,13844.936136629993,-10.437717659995542,53028.45156768 2025-07-01,05:14:59.000,182,11077423,115005,0,1751346898,13845.124753309989,-10.233292889999575,53028.57733584 2025-07-01,05:15:00.000,182,11077489,114725,0,1751346899,13845.293161059999,-10.021818989996973,53028.74502672 2025-07-01,05:15:01.000,182,11077464,114885,0,1751346900,13845.441359879995,-9.789197699996294,53028.87079488001 2025-07-01,05:15:02.000,182,11077419,114845,0,1751346901,13845.63671287,-9.627067709996481,53029.10136984 2025-07-01,05:15:03.000,182,11077447,114805,0,1751346902,13845.832065859991,-9.500183370000741,53029.22713800001 2025-07-01,05:15:04.000,182,11077433,114685,0,1751346903,13845.993737299992,-9.288709469998139,53029.3668804 2025-07-01,05:15:05.000,182,11077499,114845,0,1751346904,13846.189090289998,-9.112481219999609,53029.59046824001 2025-07-01,05:15:06.000,182,11077465,114725,0,1751346905,13846.364234349989,-8.851663410001493,53029.7162364 2025-07-01,05:15:07.000,182,11077469,114845,0,1751346906,13846.532642099999,-8.64018950999889,53029.93982424 2025-07-01,05:15:08.000,182,11077491,115005,0,1751346907,13846.640423059995,-8.435764739995648,53030.11450224001 2025-07-01,05:15:09.000,182,11077432,114885,0,1751346908,13846.86945759999,-8.273634749995836,53030.289180240004 2025-07-01,05:15:10.000,182,11077391,114885,0,1751346909,13846.963765939996,-8.069209979999869,53030.407961280005 2025-07-01,05:15:11.000,182,11077532,114725,0,1751346910,13847.105228449997,-7.857736079997267,53030.61058776 2025-07-01,05:15:12.000,182,11077471,114885,0,1751346911,13847.260163580002,-7.702655219996814,53030.75731728 2025-07-01,05:15:13.000,182,11077485,114765,0,1751346912,13847.421835020003,-7.512328709999565,53030.980905120006 2025-07-01,05:15:14.000,182,11077418,114725,0,1751346913,13847.529615979998,-7.279707419998886,53031.15558312 2025-07-01,05:15:15.000,182,11077495,114885,0,1751346914,13847.671078489999,-7.047086129998206,53031.31628688001 2025-07-01,05:15:16.000,182,11077514,114845,0,1751346915,13847.839486239995,-6.8567596200009575,53031.49096488 2025-07-01,05:15:17.000,182,11077484,114525,0,1751346916,13847.960739819995,-6.708727889999864,53031.65166864001 2025-07-01,05:15:18.000,182,11077439,115045,0,1751346917,13848.09546602,-6.4902048599979025,53031.82634664 2025-07-01,05:15:19.000,182,11077423,114725,0,1751346918,13848.243664839996,-6.32807486999809,53031.98705040001 2025-07-01,05:15:20.000,182,11077561,114685,0,1751346919,13848.358182110002,-6.1729940099976375,53032.133779920005 2025-07-01,05:15:21.000,182,11077418,115125,0,1751346920,13848.425545209997,-6.081355319998693,53032.29448368001 2025-07-01,05:15:22.000,182,11077456,114645,0,1751346921,13848.553535099993,-5.898077940000803,53032.50409728 2025-07-01,05:15:23.000,182,11077523,114965,0,1751346922,13848.674788679993,-5.735947950000991,53032.67877528001 2025-07-01,05:15:24.000,182,11077435,114845,0,1751346923,13848.782569639989,-5.609063609997975,53032.804543440005 2025-07-01,05:15:25.000,182,11077474,114885,0,1751346924,13848.917295839994,-5.453982749997522,53032.94428584001 2025-07-01,05:15:26.000,182,11077468,114685,0,1751346925,13849.038549419995,-5.298901889997069,53033.14691232 2025-07-01,05:15:27.000,182,11077462,114685,0,1751346926,13849.159802999995,-5.150870159995975,53033.27966760001 2025-07-01,05:15:28.000,182,11077422,115045,0,1751346927,13849.2945292,-5.002838430002157,53033.41242288 2025-07-01,05:15:29.000,182,11077488,114805,0,1751346928,13849.449464329991,-4.847757570001704,53033.56613952001 2025-07-01,05:15:30.000,182,11077519,115045,0,1751346929,13849.523563739996,-4.685627580001892,53033.75479176001 2025-07-01,05:15:31.000,182,11077521,114965,0,1751346930,13849.739125660002,-4.488251939998008,53033.89453416 2025-07-01,05:15:42.000,182,11077498,114885,0,1751346941,13851.160487069988,-2.592035969995777,53035.368816480004 2025-07-01,05:15:43.000,182,11077497,114685,0,1751346942,13851.328894819999,-2.4440042400019593,53035.47362328 2025-07-01,05:15:44.000,182,11077473,114605,0,1751346943,13851.44341208999,-2.267775989996153,53035.67624976001 2025-07-01,05:15:45.000,182,11077507,114805,0,1751346944,13851.52424780999,-2.0915477399976226,53035.80201792 2025-07-01,05:15:46.000,182,11077463,114845,0,1751346945,13851.658974009995,-1.9928599199993187,53035.90682472 2025-07-01,05:15:47.000,182,11077474,114965,0,1751346946,13851.79370021,-1.80253341000207,53035.99765728 2025-07-01,05:15:48.000,182,11077513,114885,0,1751346947,13851.861063309996,-1.7249929800018435,53036.19329664 2025-07-01,05:15:49.000,182,11077521,114805,0,1751346948,13851.908217479991,-1.5628629900020314,53036.29111632 2025-07-01,05:15:50.000,182,11077484,114725,0,1751346949,13852.002525819997,-1.3936838699955842,53036.41688448001 2025-07-01,05:15:51.000,182,11077567,114925,0,1751346950,13852.090097849992,-1.2597504000004847,53036.542652640004 2025-07-01,05:15:52.000,182,11077516,115005,0,1751346951,13852.117043090002,-1.06942388999596,53036.661433680005 2025-07-01,05:15:53.000,182,11077568,114685,0,1751346952,13852.204615119997,-0.9495886799995787,53036.71733064 2025-07-01,05:15:54.000,182,11077535,115085,0,1751346953,13852.312396079993,-0.7945078199991258,53036.90598288 2025-07-01,05:15:55.000,182,11077484,114845,0,1751346954,13852.467331209999,-0.6323778299993137,53036.9828412 2025-07-01,05:15:56.000,182,11077526,114805,0,1751346955,13852.568375859999,-0.49844435999693815,53037.10162224 2025-07-01,05:15:57.000,182,11077491,114725,0,1751346956,13852.7300473,-0.27287219999561785,53037.17848056 2025-07-01,05:15:58.000,182,11077498,114685,0,1751346957,13852.837828259995,-0.13188960000115912,53037.29027448 2025-07-01,05:15:59.000,182,11077541,114925,0,1751346958,13852.99276339,-0.012054389997501858,53037.381107040004 2025-07-01,05:16:00.000,182,11077555,115045,0,1751346959,13853.046653869991,0.1430264700029511,53037.56277216001 2025-07-01,05:16:01.000,182,11077558,114645,0,1751346960,13853.181380069997,0.2840090700046858,53037.65360472 2025-07-01,05:16:12.000,182,11077534,114925,0,1751346971,13854.407388489992,1.8066211500045029,53038.69468560001 2025-07-01,05:16:13.000,182,11077507,114845,0,1751346972,13854.508433139992,1.968751140004315,53038.83442800001 2025-07-01,05:16:14.000,182,11077497,115045,0,1751346973,13854.589268859992,2.1449793900028453,53038.8693636 2025-07-01,05:16:15.000,182,11077540,114845,0,1751346974,13854.676840890002,2.278912859997945,53038.960196160006 2025-07-01,05:16:16.000,182,11077487,114885,0,1751346975,13854.818303399989,2.4551411100037512,53039.05102872001 2025-07-01,05:16:17.000,182,11077473,114725,0,1751346976,13854.865457569998,2.645467620001,53039.14884840001 2025-07-01,05:16:18.000,182,11077545,114925,0,1751346977,13854.953029599994,2.7864502200027346,53039.225706720004 2025-07-01,05:16:19.000,182,11077559,114765,0,1751346978,13855.054074249994,2.8992362999997567,53039.26762944001 2025-07-01,05:16:20.000,182,11077493,114805,0,1751346979,13855.094492109994,3.0049732500046957,53039.344487760005 2025-07-01,05:16:21.000,182,11077555,114805,0,1751346980,13855.20227306999,3.131857590000436,53039.44929456 2025-07-01,05:16:22.000,182,11077490,115125,0,1751346981,13855.336999269995,3.2587419300034526,53039.54711424 2025-07-01,05:16:23.000,182,11077527,114685,0,1751346982,13855.458252849996,3.3503806200023973,53039.60301120001 2025-07-01,05:16:24.000,182,11077490,114725,0,1751346983,13855.532352260001,3.484314090004773,53039.71480512 2025-07-01,05:16:25.000,182,11077506,114885,0,1751346984,13855.599715359996,3.6182475599998725,53039.777689200004 2025-07-01,05:16:26.000,182,11077484,115085,0,1751346985,13855.720968939997,3.7239845100048115,53039.82659904 2025-07-01,05:16:27.000,182,11077495,114845,0,1751346986,13855.815277280002,3.8367705900018336,53039.88948312001 2025-07-01,05:16:28.000,182,11077522,114845,0,1751346987,13855.909585619993,3.956605799998215,53039.966341440006 2025-07-01,05:16:29.000,182,11077561,115045,0,1751346988,13856.091465989994,4.09758839999995,53040.05018688 2025-07-01,05:16:30.000,182,11077542,114925,0,1751346989,13856.19924694999,4.168079700000817,53040.09909672 2025-07-01,05:16:31.000,182,11077538,114845,0,1751346990,13856.333973149995,4.309062300002552,53040.20390352001 2025-07-01,05:16:32.000,182,11077500,114645,0,1751346991,13856.455226729995,4.442995769997651,53040.280761840004 2025-07-01,05:16:33.000,182,11077525,115085,0,1751346992,13856.569744,4.591027499998745,53040.32268456001 2025-07-01,05:16:34.000,182,11077543,114725,0,1751346993,13856.62363447999,4.703813580003043,53040.42749136 2025-07-01,05:16:35.000,182,11077525,115005,0,1751346994,13856.765096989991,4.809550530000706,53040.51133680001 2025-07-01,05:16:36.000,182,11077529,114605,0,1751346995,13856.913295810002,4.9575822600018,53040.52531104 2025-07-01,05:16:37.000,182,11077564,114885,0,1751346996,13857.068230939993,5.0351226900020265,53040.66505344 2025-07-01,05:16:38.000,182,11077536,115245,0,1751346997,13857.202957139998,5.176105290003761,53040.70697616001 2025-07-01,05:16:39.000,182,11077488,114925,0,1751346998,13857.364628579999,5.288891370000783,53040.81178296 2025-07-01,05:16:40.000,182,11077575,114845,0,1751346999,13857.55998156999,5.436923100001877,53040.88864128 2025-07-01,05:16:41.000,182,11077560,115045,0,1751347000,13857.74186193999,5.620200479999767,53041.01440944001 2025-07-01,05:16:42.000,182,11077555,114885,0,1751347001,13857.917005999996,5.761183080001501,53041.05633216 2025-07-01,05:16:43.000,182,11077509,114725,0,1751347002,13858.065204819992,5.902165680003236,53041.091267760006 2025-07-01,05:16:44.000,182,11077600,115085,0,1751347003,13858.199931019997,6.099541319999844,53041.16113896001 2025-07-01,05:16:45.000,182,11077581,114685,0,1751347004,13858.388547699993,6.268720439999015,53041.286907120004 2025-07-01,05:16:46.000,182,11077522,114885,0,1751347005,13858.543482829999,6.423801299999468,53041.37773968001 2025-07-01,05:16:47.000,182,11077556,114845,0,1751347006,13858.711890579994,6.536587380003766,53041.4895336 2025-07-01,05:16:48.000,182,11077554,114925,0,1751347007,13858.80619892,6.670520849998866,53041.53844344 2025-07-01,05:16:49.000,182,11077566,114925,0,1751347008,13858.974606669995,6.783306930003164,53041.72010856 2025-07-01,05:16:50.000,182,11077566,114645,0,1751347009,13859.122805489991,6.945436920002976,53041.72709568 2025-07-01,05:16:51.000,182,11077560,114765,0,1751347010,13859.223850139992,7.086419520004711,53041.8388896 2025-07-01,05:16:52.000,182,11077550,114885,0,1751347011,13859.425939439992,7.2696969000026,53041.957670640004 2025-07-01,05:16:53.000,182,11077543,114925,0,1751347012,13859.526984089993,7.375433850000263,53042.097413040006 2025-07-01,05:16:54.000,182,11077583,114765,0,1751347013,13859.668446599993,7.481170799997926,53042.13234864 2025-07-01,05:16:55.000,182,11077579,114805,0,1751347014,13859.796436489989,7.586907750002865,53042.16728424001 2025-07-01,05:16:56.000,182,11077611,114925,0,1751347015,13859.91769006999,7.685595570001169,53042.33497512001 2025-07-01,05:16:57.000,182,11077534,114925,0,1751347016,13860.052416269995,7.805430780004826,53042.3978592 2025-07-01,05:16:58.000,182,11077555,115085,0,1751347017,13860.20061508999,7.9182168600018485,53042.47471752001 2025-07-01,05:16:59.000,182,11077529,115045,0,1751347018,13860.369022840001,8.023953809999512,53042.6074728 2025-07-01,05:17:00.000,182,11077574,114485,0,1751347019,13860.530694280002,8.171985540000605,53042.649395520006 2025-07-01,05:17:01.000,182,11077585,114645,0,1751347020,13860.678893099997,8.284771620004904,53042.75420232 2025-07-01,05:17:02.000,182,11077604,114645,0,1751347021,13860.766465129993,8.390508570002567,53042.852022 2025-07-01,05:17:03.000,182,11077565,114765,0,1751347022,13860.887718709993,8.475098130002152,53042.914906080005 2025-07-01,05:17:04.000,182,11077577,114605,0,1751347023,13861.083071699999,8.623129860003246,53042.95682880001 2025-07-01,05:17:05.000,182,11077568,114765,0,1751347024,13861.22453421,8.707719420002832,53043.11054544 2025-07-01,05:17:06.000,182,11077547,114805,0,1751347025,13861.42662351,8.750014199998986,53043.15945528 2025-07-01,05:17:07.000,182,11077542,114845,0,1751347026,13861.588294950001,8.890996800000721,53043.28522344 2025-07-01,05:17:08.000,182,11077588,114605,0,1751347027,13861.709548530001,9.010832010004378,53043.369068880005 2025-07-01,05:17:09.000,182,11077617,114885,0,1751347028,13861.837538419997,9.095421570003964,53043.43195296001 2025-07-01,05:17:10.000,182,11077560,114925,0,1751347029,13861.979000929998,9.201158520001627,53043.487849920006 2025-07-01,05:17:11.000,182,11077592,114525,0,1751347030,13862.140672369998,9.335091990004003,53043.585669600005 2025-07-01,05:17:12.000,182,11077597,114805,0,1751347031,13862.234980709989,9.447878070001025,53043.67650216001 2025-07-01,05:17:13.000,182,11077605,114685,0,1751347032,13862.369706909994,9.546565889999329,53043.69746352001 2025-07-01,05:17:14.000,182,11077577,114285,0,1751347033,13862.51790572999,9.645253710004908,53043.79528320001 2025-07-01,05:17:15.000,182,11077594,114885,0,1751347034,13862.61895037999,9.750990660002572,53043.83720592 2025-07-01,05:17:16.000,182,11077607,114685,0,1751347035,13862.7671492,9.863776739999594,53043.969961200004 2025-07-01,05:17:17.000,182,11077600,114885,0,1751347036,13862.834512299996,9.969513690004533,53044.01188392001 2025-07-01,05:17:18.000,182,11077585,114845,0,1751347037,13862.949029570002,10.075250640002196,53044.06778088 2025-07-01,05:17:19.000,182,11077603,115045,0,1751347038,13863.029865290002,10.209184110004571,53044.19354904 2025-07-01,05:17:20.000,182,11077590,114925,0,1751347039,13863.130909940002,10.286724540004798,53044.2145104 2025-07-01,05:17:21.000,182,11077597,114845,0,1751347040,13863.184800419993,10.39246149000246,53044.29835584001 2025-07-01,05:17:22.000,182,11077614,114645,0,1751347041,13863.353208169989,10.540493220003555,53044.305342960004 2025-07-01,05:17:23.000,182,11077594,115005,0,1751347042,13863.420571269999,10.596886259998428,53044.31233008 2025-07-01,05:17:24.000,182,11077565,114605,0,1751347043,13863.47446174999,10.667377559999295,53044.39617552001 2025-07-01,05:17:25.000,182,11077573,114965,0,1751347044,13863.57550639999,10.75901624999824,53044.50098232 2025-07-01,05:17:26.000,182,11077643,114765,0,1751347045,13863.649605809995,10.829507549999107,53044.473033840004 2025-07-01,05:17:27.000,182,11077596,115085,0,1751347046,13863.73717783999,10.907047979999334,53044.51495656001 2025-07-01,05:17:28.000,182,11077629,114725,0,1751347047,13863.750650459995,10.99163753999892,53044.58482776001 2025-07-01,05:17:29.000,182,11077601,114885,0,1751347048,13863.85843141999,11.076227099998505,53044.640724720004 2025-07-01,05:17:30.000,182,11077617,114845,0,1751347049,13863.912321899996,11.181964050003444,53044.74553152 2025-07-01,05:17:31.000,182,11077610,114845,0,1751347050,13863.959476069991,11.21720970000024,53044.759505760005 2025-07-01,05:17:32.000,182,11077643,115045,0,1751347051,13863.999893929991,11.25950448000367,53044.80142848001 2025-07-01,05:17:33.000,182,11077574,114685,0,1751347052,13864.067257030001,11.351143170002615,53044.808415600004 2025-07-01,05:17:34.000,182,11077667,114765,0,1751347053,13864.094202269996,11.428683600002842,53044.829376960006 2025-07-01,05:17:35.000,182,11077669,114805,0,1751347054,13864.154829059997,11.555567939998582,53044.83636408 2025-07-01,05:17:36.000,182,11077635,114845,0,1751347055,13864.235664779997,11.590813590002654,53044.89924816001 2025-07-01,05:17:37.000,182,11077580,114845,0,1751347056,13864.323236809993,11.689501410000958,53044.88527392 2025-07-01,05:17:38.000,182,11077611,114845,0,1751347057,13864.309764190002,11.767041840001184,53044.927196640005 2025-07-01,05:17:39.000,182,11077664,114965,0,1751347058,13864.390599910002,11.85163140000077,53044.89226104 2025-07-01,05:17:40.000,182,11077617,115045,0,1751347059,13864.464699319993,11.943270089999714,53044.95514512 2025-07-01,05:17:41.000,182,11077610,114925,0,1751347060,13864.572480279989,12.0278596499993,53044.92020952001 2025-07-01,05:17:42.000,182,11077628,114885,0,1751347061,13864.639843379999,12.063105300003372,53044.99008072001 2025-07-01,05:17:43.000,182,11077605,114765,0,1751347062,13864.69373385999,12.12654747000488,53044.976106480004 2025-07-01,05:17:44.000,182,11077655,114765,0,1751347063,13864.767833269994,12.189989639999112,53044.96213224 2025-07-01,05:17:45.000,182,11077640,114725,0,1751347064,13864.76109696,12.232284420002543,53045.00405496 2025-07-01,05:17:46.000,182,11077660,114605,0,1751347065,13864.828460059995,12.25343181000062,53044.96213224 2025-07-01,05:17:47.000,182,11077642,114845,0,1751347066,13864.909295779995,12.316873980002129,53044.99008072001 2025-07-01,05:17:48.000,182,11077646,114965,0,1751347067,13865.02381305,12.366217890004918,53044.976106480004 2025-07-01,05:17:49.000,182,11077587,115045,0,1751347068,13865.03728566999,12.457856580003863,53044.96911936001 2025-07-01,05:17:50.000,182,11077632,114885,0,1751347069,13865.091176149996,12.549495270002808,53045.03200344 2025-07-01,05:17:51.000,182,11077577,114885,0,1751347070,13865.172011869996,12.619986570003675,53044.96911936001 2025-07-01,05:17:52.000,182,11077584,114845,0,1751347071,13865.246111280001,12.690477870004543,53044.99008072001 2025-07-01,05:17:53.000,182,11077658,114925,0,1751347072,13865.232638659996,12.704576130003261,53044.94815800001 2025-07-01,05:17:54.000,182,11077600,114765,0,1751347073,13865.252847589996,12.753920039998775,53045.01802920001 2025-07-01,05:17:55.000,182,11077638,114605,0,1751347074,13865.306738070001,12.817362210000283,53044.93418376 2025-07-01,05:17:56.000,182,11077578,115045,0,1751347075,13865.347155930001,12.901951769999869,53044.96213224 2025-07-01,05:17:57.000,182,11077645,114805,0,1751347076,13865.427991650002,12.916050029998587,53044.99008072001 2025-07-01,05:17:58.000,182,11077591,115005,0,1751347077,13865.529036300002,12.986541329999454,53044.976106480004 2025-07-01,05:17:59.000,182,11077639,114685,0,1751347078,13865.555981539997,13.057032630000322,53044.9830936 2025-07-01,05:18:00.000,182,11077594,114685,0,1751347079,13865.623344639993,13.078180019998399,53045.00405496 2025-07-01,05:18:01.000,182,11077660,114925,0,1751347080,13865.643553569993,13.148671319999266,53044.94815800001 2025-07-01,05:18:02.000,182,11077602,114845,0,1751347081,13865.717652979998,13.190966100002697,53044.93418376 2025-07-01,05:18:03.000,182,11077568,114845,0,1751347082,13865.764807149993,13.219162620000134,53044.89226104 2025-07-01,05:18:04.000,182,11077610,114725,0,1751347083,13865.785016079994,13.30375217999972,53044.96213224 2025-07-01,05:18:05.000,182,11077628,114765,0,1751347084,13865.872588109989,13.35309609000251,53044.95514512 2025-07-01,05:18:06.000,182,11077649,114845,0,1751347085,13865.99384168999,13.360145220001868,53044.941170879996 2025-07-01,05:18:07.000,182,11077608,114725,0,1751347086,13866.03425954999,13.367194350001228,53044.88527392 2025-07-01,05:18:08.000,182,11077615,114885,0,1751347087,13866.06120479,13.395390869998664,53044.878286800005 2025-07-01,05:18:09.000,182,11077624,114565,0,1751347088,13866.148776819995,13.458833040000172,53044.8433512 2025-07-01,05:18:10.000,182,11077638,114805,0,1751347089,13866.23634884999,13.494078690004244,53044.85732544 2025-07-01,05:18:11.000,182,11077592,114925,0,1751347090,13866.28350302,13.515226080002321,53044.85033832001 2025-07-01,05:18:12.000,182,11077590,114685,0,1751347091,13866.24308516,13.557520859998476,53044.85033832001 2025-07-01,05:18:13.000,182,11077621,114885,0,1751347092,13866.290239329996,13.599815640001907,53044.86431256 2025-07-01,05:18:14.000,182,11077599,114685,0,1751347093,13866.330657189996,13.620963029999984,53044.89924816001 2025-07-01,05:18:15.000,182,11077554,115045,0,1751347094,13866.34412981,13.628012159999344,53044.82238984001 2025-07-01,05:18:16.000,182,11077587,114805,0,1751347095,13866.398020289991,13.663257810003415,53044.81540272 2025-07-01,05:18:17.000,182,11077589,114565,0,1751347096,13866.505801250001,13.761945630001719,53044.73155728001 2025-07-01,05:18:18.000,182,11077570,114645,0,1751347097,13866.526010180001,13.811289540004509,53044.78046712001 2025-07-01,05:18:19.000,182,11077618,114845,0,1751347098,13866.620318519992,13.874731709998741,53044.82238984001 2025-07-01,05:18:20.000,182,11077624,114885,0,1751347099,13866.606845900002,13.93112475000089,53044.80142848001 2025-07-01,05:18:21.000,182,11077603,114925,0,1751347100,13866.687681620002,14.008665180001117,53044.808415600004 2025-07-01,05:18:22.000,182,11077630,114725,0,1751347101,13866.714626859997,14.065058220003266,53044.78046712001 2025-07-01,05:18:23.000,182,11077623,114685,0,1751347102,13866.842616749993,14.093254740000702,53044.77348000001 2025-07-01,05:18:24.000,182,11077600,114765,0,1751347103,13866.896507229998,14.170795170000929,53044.78745424 2025-07-01,05:18:25.000,182,11077627,114525,0,1751347104,13866.950397709988,14.262433859999874,53044.7385444 2025-07-01,05:18:26.000,182,11077662,114885,0,1751347105,13866.990815569989,14.311777770002664,53044.77348000001 2025-07-01,05:18:27.000,182,11077638,114525,0,1751347106,13867.044706049994,14.368170810004813,53044.74553152 2025-07-01,05:18:28.000,182,11077582,114725,0,1751347107,13867.098596529999,14.424563849999686,53044.759505760005 2025-07-01,05:18:29.000,182,11077597,114845,0,1751347108,13867.098596529999,14.466858630003117,53044.78745424 2025-07-01,05:18:30.000,182,11077596,114765,0,1751347109,13867.17269593999,14.495055150000553,53044.759505760005 2025-07-01,05:18:31.000,182,11077584,114725,0,1751347110,13867.25353165999,14.579644710000139,53044.75251864001 2025-07-01,05:18:32.000,182,11077631,114765,0,1751347111,13867.30068583,14.657185140000365,53044.79444136 2025-07-01,05:18:33.000,182,11077623,114925,0,1751347112,13867.31415844999,14.678332529998443,53044.80142848001 2025-07-01,05:18:34.000,182,11077572,115045,0,1751347113,13867.44214834,14.685381659997802,53044.78745424 2025-07-01,05:18:35.000,182,11077589,114805,0,1751347114,13867.50277513,14.74882382999931,53044.78046712001 2025-07-01,05:18:36.000,182,11077581,114965,0,1751347115,13867.56340192,14.777020350004022,53044.759505760005 2025-07-01,05:18:37.000,182,11077608,115045,0,1751347116,13867.60381978,14.74177469999995,53044.77348000001 2025-07-01,05:18:38.000,182,11077651,114645,0,1751347117,13867.650973949996,14.805216870001459,53044.77348000001 2025-07-01,05:18:39.000,182,11077601,114645,0,1751347118,13867.704864430001,14.826364259999536,53044.72457016 2025-07-01,05:18:40.000,182,11077598,114885,0,1751347119,13867.738545979992,14.833413389998896,53044.78745424 2025-07-01,05:18:41.000,182,11077624,114885,0,1751347120,13867.799172769992,14.868659040002967,53044.7385444 2025-07-01,05:18:42.000,182,11077623,114965,0,1751347121,13867.853063249997,14.910953819999122,53044.78745424 2025-07-01,05:18:43.000,182,11077672,114765,0,1751347122,13867.954107899997,14.939150340003835,53044.75251864001 2025-07-01,05:18:44.000,182,11077617,114725,0,1751347123,13868.034943619998,14.946199470003194,53044.710595920005 2025-07-01,05:18:45.000,182,11077623,114685,0,1751347124,13868.122515649993,15.016690770004061,53044.71758304 2025-07-01,05:18:46.000,182,11077614,114605,0,1751347125,13868.223560299994,15.051936420000857,53044.661686080006 2025-07-01,05:18:47.000,182,11077580,114765,0,1751347126,13868.257241849999,15.101280330003647,53044.72457016 2025-07-01,05:18:48.000,182,11077649,114605,0,1751347127,13868.297659709999,15.164722499997879,53044.69662168 2025-07-01,05:18:49.000,182,11077634,114845,0,1751347128,13868.324604949994,15.214066410000669,53044.69662168 2025-07-01,05:18:50.000,182,11077620,114965,0,1751347129,13868.425649599994,15.305705099999614,53044.67566032 2025-07-01,05:18:51.000,182,11077582,115045,0,1751347130,13868.506485319995,15.333901620004326,53044.67566032 2025-07-01,05:18:52.000,182,11077622,114885,0,1751347131,13868.73551985999,15.2563611900041,53044.63373760001 2025-07-01,05:18:53.000,182,11077589,114805,0,1751347132,13868.870246059996,15.291606840000895,53044.63373760001 2025-07-01,05:18:54.000,182,11077572,115045,0,1751347133,13868.951081779996,15.319803359998332,53044.64771184 2025-07-01,05:18:55.000,182,11077579,114845,0,1751347134,13869.099280599992,15.411442050004553,53044.69662168 2025-07-01,05:18:56.000,182,11077628,114765,0,1751347135,13869.153171079997,15.481933349998144,53044.661686080006 2025-07-01,05:18:57.000,182,11077595,114925,0,1751347136,13869.207061560002,15.55947377999837,53044.62675048 2025-07-01,05:18:58.000,182,11077635,115005,0,1751347137,13869.234006799998,15.637014209998597,53044.64771184 2025-07-01,05:18:59.000,182,11077666,114885,0,1751347138,13869.348524069988,15.66521073000331,53044.58482776001 2025-07-01,05:19:00.000,182,11077593,114765,0,1751347139,13869.469777649989,15.714554639998823,53044.542905040005 2025-07-01,05:19:01.000,182,11077614,114725,0,1751347140,13869.557349679999,15.756849420002254,53044.51495656001 2025-07-01,05:19:02.000,182,11077607,114765,0,1751347141,13869.61124015999,15.813242460004403,53044.493995200006 2025-07-01,05:19:03.000,182,11077584,114965,0,1751347142,13869.766175289995,15.89078289000463,53044.56386640001 2025-07-01,05:19:04.000,182,11077597,114925,0,1751347143,13869.89416517999,15.975372450004215,53044.56386640001 2025-07-01,05:19:05.000,182,11077561,114725,0,1751347144,13869.988473519996,15.975372450004215,53044.57784064 2025-07-01,05:19:06.000,182,11077604,114845,0,1751347145,13870.096254479991,16.003568970001652,53044.55687928 2025-07-01,05:19:07.000,182,11077626,114965,0,1751347146,13870.204035440001,16.052912880004442,53044.50098232 2025-07-01,05:19:08.000,182,11077624,114805,0,1751347147,13870.224244370002,16.06701114000316,53044.53591792001 2025-07-01,05:19:09.000,182,11077638,115045,0,1751347148,13870.291607469997,16.045863749997807,53044.50098232 2025-07-01,05:19:10.000,182,11077557,114885,0,1751347149,13870.325289020002,16.116355049998674,53044.48002096 2025-07-01,05:19:11.000,182,11077553,114925,0,1751347150,13870.332025329997,16.06701114000316,53044.50796944 2025-07-01,05:19:12.000,182,11077618,114765,0,1751347151,13870.352234259997,16.095207660000597,53044.51495656001 2025-07-01,05:19:13.000,182,11077535,114885,0,1751347152,13870.399388429993,16.109305919999315,53044.46604672001 2025-07-01,05:19:14.000,182,11077604,114885,0,1751347153,13870.433069979998,16.144551570003387,53044.473033840004 2025-07-01,05:19:15.000,182,11077578,115045,0,1751347154,13870.466751530003,16.18684634999954,53044.52194368 2025-07-01,05:19:16.000,182,11077535,114725,0,1751347155,13870.480224149993,16.24323939000169,53044.48002096 2025-07-01,05:19:17.000,182,11077578,114925,0,1751347156,13870.534114629998,16.25733765000041,53044.43111112 2025-07-01,05:19:18.000,182,11077570,114885,0,1751347157,13870.594741419998,16.320779820001917,53044.41014976 2025-07-01,05:19:19.000,182,11077619,114525,0,1751347158,13870.635159279998,16.29963243000384,53044.424124000005 2025-07-01,05:19:20.000,182,11077556,114765,0,1751347159,13870.682313449994,16.334878080000635,53044.33329144 2025-07-01,05:19:21.000,182,11077557,115005,0,1751347160,13870.776621789999,16.377172860004066,53044.34027856 2025-07-01,05:19:22.000,182,11077592,114885,0,1751347161,13870.87766644,16.398320250002143,53044.27739448001 2025-07-01,05:19:23.000,182,11077615,114805,0,1751347162,13870.945029539995,16.405369380001503,53044.29136872 2025-07-01,05:19:24.000,182,11077613,114805,0,1751347163,13870.95176584999,16.447664159997657,53044.27040736001 2025-07-01,05:19:25.000,182,11077558,114645,0,1751347164,13870.95176584999,16.511106329999166,53044.2843816 2025-07-01,05:19:26.000,182,11077587,114765,0,1751347165,13871.046074189995,16.539302850003878,53044.256433120005 2025-07-01,05:19:27.000,182,11077578,114685,0,1751347166,13871.01239263999,16.504057199999806,53044.22149752 2025-07-01,05:19:28.000,182,11077542,115045,0,1751347167,13871.05954681,16.525204589997884,53044.22848464001 2025-07-01,05:19:29.000,182,11077561,114725,0,1751347168,13871.07975574,16.546351980003237,53044.207523280005 2025-07-01,05:19:30.000,182,11077522,115005,0,1751347169,13871.11343728999,16.539302850003878,53044.18656192 2025-07-01,05:19:31.000,182,11077582,114605,0,1751347170,13871.14038253,16.574548500000674,53044.15162632001 2025-07-01,05:19:32.000,182,11077557,114685,0,1751347171,13871.14038253,16.560450240001956,53044.137652080004 2025-07-01,05:19:33.000,182,11077561,114685,0,1751347172,13871.1201736,16.588646759999392,53044.15162632001 2025-07-01,05:19:34.000,182,11077608,114925,0,1751347173,13871.05281049999,16.581597630000033,53044.12367784 2025-07-01,05:19:35.000,182,11077586,114645,0,1751347174,13871.05281049999,16.574548500000674,53044.04681952 2025-07-01,05:19:36.000,182,11077562,114765,0,1751347175,13871.11343728999,16.560450240001956,53044.039832400005 2025-07-01,05:19:37.000,182,11077559,114765,0,1751347176,13871.106700979995,16.567499370001315,53044.0048968 2025-07-01,05:19:38.000,182,11077526,114725,0,1751347177,13871.214481939991,16.553401110002596,53044.02585816 2025-07-01,05:19:39.000,182,11077577,114525,0,1751347178,13871.227954559996,16.60274501999811,53043.98393544001 2025-07-01,05:19:40.000,182,11077592,114765,0,1751347179,13871.26163611,16.59569588999875,53043.91406424001 2025-07-01,05:19:41.000,182,11077570,115205,0,1751347180,13871.295317659991,16.609794150004745,53043.823231680006 2025-07-01,05:19:42.000,182,11077585,115005,0,1751347181,13871.328999209996,16.588646759999392,53043.802270320004 2025-07-01,05:19:43.000,182,11077565,114885,0,1751347182,13871.403098620001,16.630941540002823,53043.79528320001 2025-07-01,05:19:44.000,182,11077540,114685,0,1751347183,13871.423307550001,16.609794150004745,53043.7603476 2025-07-01,05:19:45.000,182,11077554,114685,0,1751347184,13871.443516480002,16.6520889300009,53043.72541200001 2025-07-01,05:19:46.000,182,11077550,114645,0,1751347185,13871.497406959992,16.680285449998337,53043.704450640005 2025-07-01,05:19:47.000,182,11077599,114725,0,1751347186,13871.551297439997,16.66618718999962,53043.6904764 2025-07-01,05:19:48.000,182,11077523,114845,0,1751347187,13871.551297439997,16.69438371000433,53043.66252792 2025-07-01,05:19:49.000,182,11077574,114845,0,1751347188,13871.571506369997,16.680285449998337,53043.634579440004 2025-07-01,05:19:50.000,182,11077564,114685,0,1751347189,13871.665814710002,16.70848197000305,53043.585669600005 2025-07-01,05:19:51.000,182,11077499,115045,0,1751347190,13871.766859359988,16.70143284000369,53043.59265672 2025-07-01,05:19:52.000,182,11077563,114885,0,1751347191,13871.827486149989,16.71553110000241,53043.57169536 2025-07-01,05:19:53.000,182,11077539,114845,0,1751347192,13871.935267109999,16.71553110000241,53043.52977264001 2025-07-01,05:19:54.000,182,11077609,114965,0,1751347193,13872.002630209994,16.71553110000241,53043.487849920006 2025-07-01,05:19:55.000,182,11077569,115045,0,1751347194,13872.016102829999,16.771924140004558,53043.43195296001 2025-07-01,05:19:56.000,182,11077548,114885,0,1751347195,13872.06999330999,16.807169790001353,53043.43195296001 2025-07-01,05:19:57.000,182,11077523,115005,0,1751347196,13872.11041116999,16.750776749999204,53043.39003024001 2025-07-01,05:19:58.000,182,11077538,114725,0,1751347197,13872.11041116999,16.786022400003276,53043.39003024001 2025-07-01,05:19:59.000,182,11077551,114805,0,1751347198,13872.13735641,16.786022400003276,53043.33413328 2025-07-01,05:20:00.000,182,11077593,114365,0,1751347199,13872.204719509995,16.814218920000712,53043.34112040001 2025-07-01,05:20:01.000,182,11077577,114525,0,1751347200,13872.29229153999,16.82126805000007,53043.299197680004 2025-07-01,05:20:02.000,182,11077543,114925,0,1751347201,13872.27881892,16.807169790001353,53043.26426208001 2025-07-01,05:20:03.000,182,11077552,114685,0,1751347202,13872.31250046999,16.83536630999879,53043.26426208001 2025-07-01,05:20:04.000,182,11077562,115205,0,1751347203,13872.325973089995,16.84241543999815,53043.2363136 2025-07-01,05:20:05.000,182,11077525,114845,0,1751347204,13872.39333618999,16.82831717999943,53043.22233936001 2025-07-01,05:20:06.000,182,11077562,114805,0,1751347205,13872.4000725,16.814218920000712,53043.2363136 2025-07-01,05:20:07.000,182,11077508,115205,0,1751347206,13872.501117150001,16.82126805000007,53043.201378000005 2025-07-01,05:20:08.000,182,11077564,114765,0,1751347207,13872.534798699991,16.856513700004143,53043.1664424 2025-07-01,05:20:09.000,182,11077514,114565,0,1751347208,13872.595425489992,16.87061196000286,53043.15945528 2025-07-01,05:20:10.000,182,11077462,114965,0,1751347209,13872.635843349992,16.898808480000298,53043.12451968001 2025-07-01,05:20:11.000,182,11077492,114605,0,1751347210,13872.730151689997,16.94110326000373,53043.11054544 2025-07-01,05:20:12.000,182,11077536,114885,0,1751347211,13872.777305859992,16.976348910000524,53043.08958408 2025-07-01,05:20:13.000,182,11077556,114965,0,1751347212,13872.824460030002,17.011594560004596,53043.0616356 2025-07-01,05:20:14.000,182,11077558,114805,0,1751347213,13872.925504679988,17.00454542999796,53043.0616356 2025-07-01,05:20:15.000,182,11077502,114925,0,1751347214,13873.026549329988,17.011594560004596,53043.0616356 2025-07-01,05:20:16.000,182,11077524,114885,0,1751347215,13873.073703499998,17.039791080002033,53043.02670000001 2025-07-01,05:20:17.000,182,11077575,114605,0,1751347216,13873.134330289999,17.10323325000354,53042.99875152 2025-07-01,05:20:18.000,182,11077558,114805,0,1751347217,13873.161275529994,17.089134990004823,53042.9917644 2025-07-01,05:20:19.000,182,11077521,114885,0,1751347218,13873.235374939999,17.1102823800029,53042.97080304 2025-07-01,05:20:20.000,182,11077537,114925,0,1751347219,13873.41051899999,17.1102823800029,53042.984777280006 2025-07-01,05:20:21.000,182,11077517,114685,0,1751347220,13873.444200549995,17.131429770000977,53042.9917644 2025-07-01,05:20:22.000,182,11077513,114685,0,1751347221,13873.55198150999,17.187822810003127,53042.9917644 2025-07-01,05:20:23.000,182,11077516,114845,0,1751347222,13873.626080919996,17.17372455000441,53042.95682880001 2025-07-01,05:20:24.000,182,11077525,114965,0,1751347223,13873.720389260001,17.23716671999864,53042.97080304 2025-07-01,05:20:25.000,182,11077438,115005,0,1751347224,13873.834906529992,17.251264980004635,53042.9917644 2025-07-01,05:20:26.000,182,11077530,114845,0,1751347225,13873.929214869997,17.28651063000143,53042.93586744001 2025-07-01,05:20:27.000,182,11077483,114885,0,1751347226,13874.023523210002,17.32880541000486,53042.97779016001 2025-07-01,05:20:28.000,182,11077509,114725,0,1751347227,13874.124567860003,17.30060889000015,53042.99875152 2025-07-01,05:20:29.000,182,11077558,114965,0,1751347228,13874.259294059993,17.314707149998867,53042.984777280006 2025-07-01,05:20:30.000,182,11077489,114445,0,1751347229,13874.346866089989,17.314707149998867,53042.97779016001 2025-07-01,05:20:31.000,182,11077486,114885,0,1751347230,13874.47485598,17.364051060001657,53043.01272576 2025-07-01,05:20:32.000,182,11077550,114845,0,1751347231,13874.562428009995,17.40634583999781,53043.02670000001 2025-07-01,05:20:33.000,182,11077506,114925,0,1751347232,13874.65673635,17.40634583999781,53043.01971288 2025-07-01,05:20:34.000,182,11077552,114885,0,1751347233,13874.744308379995,17.448640620001242,53043.00573864001 2025-07-01,05:20:35.000,182,11077554,114605,0,1751347234,13874.83861672,17.434542360002524,53042.99875152 2025-07-01,05:20:36.000,182,11077490,114725,0,1751347235,13874.89924351,17.448640620001242,53043.01971288 2025-07-01,05:20:37.000,182,11077542,114845,0,1751347236,13874.966606609996,17.46273887999996,53043.12451968001 2025-07-01,05:20:38.000,182,11077494,114605,0,1751347237,13875.027233399996,17.441591490001883,53043.11753256 2025-07-01,05:20:39.000,182,11077550,114845,0,1751347238,13875.054178639992,17.483886269998038,53043.11753256 2025-07-01,05:20:40.000,182,11077555,114685,0,1751347239,13875.155223289992,17.46273887999996,53043.12451968001 2025-07-01,05:20:41.000,182,11077454,114645,0,1751347240,13875.242795320002,17.46978800999932,53043.08958408 2025-07-01,05:20:42.000,182,11077467,114805,0,1751347241,13875.357312589993,17.490935400004673,53043.11753256 2025-07-01,05:20:43.000,182,11077499,114925,0,1751347242,13875.451620929998,17.561426699998265,53043.12451968001 2025-07-01,05:20:44.000,182,11077524,114805,0,1751347243,13875.539192959994,17.51208279000275,53043.10355832001 2025-07-01,05:20:45.000,182,11077476,114725,0,1751347244,13875.68739177999,17.533230180000828,53043.131506800004 2025-07-01,05:20:46.000,182,11077475,114845,0,1751347245,13875.781700119995,17.610770610001055,53043.2363136 2025-07-01,05:20:47.000,182,11077522,115045,0,1751347246,13875.85579953,17.624868869999773,53043.21535224 2025-07-01,05:20:48.000,182,11077485,114685,0,1751347247,13875.88948107999,17.63896712999849,53043.26426208001 2025-07-01,05:20:49.000,182,11077534,114645,0,1751347248,13875.97031679999,17.631917999999132,53043.25727496 2025-07-01,05:20:50.000,182,11077494,114925,0,1751347249,13875.97031679999,17.64601625999785,53043.26426208001 2025-07-01,05:20:51.000,182,11077492,114805,0,1751347250,13876.024207279996,17.653065390004485,53043.27823632 2025-07-01,05:20:52.000,182,11077498,114885,0,1751347251,13876.003998349996,17.64601625999785,53043.34112040001 2025-07-01,05:20:53.000,182,11077510,114725,0,1751347252,13876.01747097,17.610770610001055,53043.320159040006 2025-07-01,05:20:54.000,182,11077471,114765,0,1751347253,13876.03094358999,17.589623220002977,53043.29221056001 2025-07-01,05:20:55.000,182,11077517,114565,0,1751347254,13876.09830669,17.603721480001695,53043.24330072001 2025-07-01,05:20:56.000,182,11077523,114685,0,1751347255,13876.105042999996,17.561426699998265,53043.31317192001 2025-07-01,05:20:57.000,182,11077492,114645,0,1751347256,13876.111779309991,17.52618105000147,53043.22932648 2025-07-01,05:20:58.000,182,11077521,114365,0,1751347257,13876.158933480001,17.51208279000275,53043.32714616 2025-07-01,05:20:59.000,182,11077482,114845,0,1751347258,13876.192615029991,17.47683713999868,53043.31317192001 2025-07-01,05:21:00.000,182,11077507,114885,0,1751347259,13876.233032889992,17.420444100003806,53043.28522344 2025-07-01,05:21:01.000,182,11077477,115005,0,1751347260,13876.246505509996,17.40634583999781,53043.26426208001 2025-07-01,05:21:02.000,182,11077538,114965,0,1751347261,13876.206087649996,17.40634583999781,53043.31317192001 2025-07-01,05:21:03.000,182,11077498,114845,0,1751347262,13876.246505509996,17.385198449999734,53043.27823632 2025-07-01,05:21:04.000,182,11077542,114565,0,1751347263,13876.253241819992,17.307658019999508,53043.299197680004 2025-07-01,05:21:05.000,182,11077515,114725,0,1751347264,13876.313868609992,17.28651063000143,53043.27823632 2025-07-01,05:21:06.000,182,11077517,114805,0,1751347265,13876.320604920002,17.223068459999922,53043.26426208001 2025-07-01,05:21:07.000,182,11077534,114725,0,1751347266,13876.361022780002,17.194871940002486,53043.299197680004 2025-07-01,05:21:08.000,182,11077489,114925,0,1751347267,13876.334077539992,17.145528029999696,53043.21535224 2025-07-01,05:21:09.000,182,11077513,114885,0,1751347268,13876.374495399992,17.10323325000354,53043.17342952001 2025-07-01,05:21:10.000,182,11077535,114605,0,1751347269,13876.489012669997,17.06093847000011,53043.10355832001 2025-07-01,05:21:11.000,182,11077525,114525,0,1751347270,13876.522694220002,17.046840210001392,53043.1664424 2025-07-01,05:21:12.000,182,11077504,114925,0,1751347271,13876.603529939988,17.046840210001392,53043.09657120001 2025-07-01,05:21:13.000,182,11077514,114925,0,1751347272,13876.657420419993,17.039791080002033,53043.11054544 2025-07-01,05:21:14.000,182,11077494,114525,0,1751347273,13876.758465069994,16.990447169999243,53043.14548104001 2025-07-01,05:21:15.000,182,11077438,114485,0,1751347274,13876.798882929994,16.962250650001806,53043.0616356 2025-07-01,05:21:16.000,182,11077530,114845,0,1751347275,13876.798882929994,16.919955869998375,53043.14548104001 2025-07-01,05:21:17.000,182,11077512,114885,0,1751347276,13876.839300789994,16.88471022000158,53043.06862272 2025-07-01,05:21:18.000,182,11077540,114685,0,1751347277,13876.88645495999,16.905857609999657,53043.05464848001 2025-07-01,05:21:19.000,182,11077578,114325,0,1751347278,13876.960554369994,16.82126805000007,53043.07560984001 2025-07-01,05:21:20.000,182,11077536,114885,0,1751347279,13876.980763299995,16.786022400003276,53043.082596960005 2025-07-01,05:21:21.000,182,11077472,114765,0,1751347280,13877.07507164,16.778973270003917,53043.05464848001 2025-07-01,05:21:22.000,182,11077522,114565,0,1751347281,13877.102016879995,16.764875009997922,53043.04766136 2025-07-01,05:21:23.000,182,11077425,114885,0,1751347282,13877.14917104999,16.722580230001768,53043.06862272 2025-07-01,05:21:24.000,182,11077522,114765,0,1751347283,13877.223270459996,16.70143284000369,53043.04067424 2025-07-01,05:21:25.000,182,11077552,114285,0,1751347284,13877.29736987,16.673236319998978,53043.033687120005 2025-07-01,05:21:26.000,182,11077515,114965,0,1751347285,13877.405150829996,16.623892410003464,53043.05464848001 2025-07-01,05:21:27.000,182,11077541,114845,0,1751347286,13877.519668100002,16.609794150004745,53043.09657120001 2025-07-01,05:21:28.000,182,11077475,114845,0,1751347287,13877.580294890002,16.53225372000452,53043.02670000001 2025-07-01,05:21:29.000,182,11077541,114725,0,1751347288,13877.627449059997,16.504057199999806,53043.05464848001 2025-07-01,05:21:30.000,182,11077533,114445,0,1751347289,13877.627449059997,16.454713290004293,53043.10355832001 2025-07-01,05:21:31.000,182,11077528,114885,0,1751347290,13877.688075849997,16.391271120002784,53043.152468160006 2025-07-01,05:21:42.000,182,11077481,114725,0,1751347301,13878.44927887999,16.29963243000384,53043.1664424 2025-07-01,05:21:43.000,182,11077514,114765,0,1751347302,13878.543587219996,16.320779820001917,53043.18041664 2025-07-01,05:21:44.000,182,11077523,114925,0,1751347303,13878.55705984,16.313730690002558,53043.152468160006 2025-07-01,05:21:45.000,182,11077537,114645,0,1751347304,13878.584005079996,16.3066815600032,53043.14548104001 2025-07-01,05:21:46.000,182,11077515,114845,0,1751347305,13878.671577109992,16.313730690002558,53043.17342952001 2025-07-01,05:21:47.000,182,11077525,114685,0,1751347306,13878.698522350001,16.29963243000384,53043.152468160006 2025-07-01,05:21:48.000,182,11077474,114925,0,1751347307,13878.759149140002,16.29963243000384,53043.18041664 2025-07-01,05:21:49.000,182,11077521,114565,0,1751347308,13878.819775930002,16.327828950001276,53043.18740376 2025-07-01,05:21:50.000,182,11077486,114565,0,1751347309,13878.887139029997,16.334878080000635,53043.27124920001 2025-07-01,05:21:51.000,182,11077477,115085,0,1751347310,13878.914084269993,16.313730690002558,53043.27124920001 2025-07-01,05:21:52.000,182,11077522,114845,0,1751347311,13878.974711059993,16.271435909999127,53043.26426208001 2025-07-01,05:21:53.000,182,11077511,114605,0,1751347312,13879.082492019988,16.285534169997845,53043.26426208001 2025-07-01,05:21:54.000,182,11077568,114805,0,1751347313,13879.176800359994,16.23619026000233,53043.24330072001 2025-07-01,05:21:55.000,182,11077438,114725,0,1751347314,13879.203745599989,16.271435909999127,53043.29221056001 2025-07-01,05:21:56.000,182,11077463,114525,0,1751347315,13879.244163459989,16.285534169997845,53043.27124920001 2025-07-01,05:21:57.000,182,11077510,114965,0,1751347316,13879.30479024999,16.29258330000448,53043.320159040006 2025-07-01,05:21:58.000,182,11077496,114765,0,1751347317,13879.35194442,16.278485039998486,53043.3061848 2025-07-01,05:21:59.000,182,11077524,114885,0,1751347318,13879.36541703999,16.334878080000635,53043.32714616 2025-07-01,05:22:00.000,182,11077530,114845,0,1751347319,13879.399098589995,16.320779820001917,53043.38304312 2025-07-01,05:22:01.000,182,11077483,114925,0,1751347320,13879.378889659994,16.334878080000635,53043.38304312 2025-07-01,05:22:02.000,182,11077450,114725,0,1751347321,13879.45298907,16.320779820001917,53043.43195296001 2025-07-01,05:22:03.000,182,11077528,114885,0,1751347322,13879.601187889995,16.356025469998713,53043.43195296001 2025-07-01,05:22:04.000,182,11077461,114965,0,1751347323,13879.65507837,16.363074599998072,53043.376056 2025-07-01,05:22:05.000,182,11077516,114885,0,1751347324,13879.66855098999,16.356025469998713,53043.42496584 2025-07-01,05:22:06.000,182,11077488,114725,0,1751347325,13879.65507837,16.4406150299983,53043.42496584 2025-07-01,05:22:07.000,182,11077474,114765,0,1751347326,13879.769595639991,16.398320250002143,53043.4459272 2025-07-01,05:22:08.000,182,11077495,115165,0,1751347327,13879.783068259996,16.4406150299983,53043.4459272 2025-07-01,05:22:09.000,182,11077522,114605,0,1751347328,13879.911058149992,16.447664159997657,53043.36208176001 2025-07-01,05:22:10.000,182,11077497,114405,0,1751347329,13879.931267079992,16.539302850003878,53043.41099160001 2025-07-01,05:22:11.000,182,11077532,114725,0,1751347330,13879.904321839997,16.581597630000033,53043.45990144001 2025-07-01,05:22:12.000,182,11077464,114965,0,1751347331,13879.964948629997,16.588646759999392,53043.48086280001 2025-07-01,05:22:13.000,182,11077454,114645,0,1751347332,13880.032311729992,16.581597630000033,53043.50881128001 2025-07-01,05:22:14.000,182,11077471,114525,0,1751347333,13880.079465900002,16.560450240001956,53043.487849920006 2025-07-01,05:22:15.000,182,11077447,114765,0,1751347334,13880.126620069997,16.546351980003237,53043.536759760005 2025-07-01,05:22:16.000,182,11077446,114685,0,1751347335,13880.180510550003,16.560450240001956,53043.54374688 2025-07-01,05:22:17.000,182,11077445,115085,0,1751347336,13880.241137339988,16.637990670002182,53043.59265672 2025-07-01,05:22:18.000,182,11077499,114725,0,1751347337,13880.268082579998,16.59569588999875,53043.61361808 2025-07-01,05:22:19.000,182,11077502,114765,0,1751347338,13880.389336159998,16.553401110002596,53043.60663096001 2025-07-01,05:22:20.000,182,11077499,114925,0,1751347339,13880.396072469994,16.567499370001315,53043.59265672 2025-07-01,05:22:21.000,182,11077508,114725,0,1751347340,13880.436490329994,16.560450240001956,53043.655540800006 2025-07-01,05:22:22.000,182,11077506,114765,0,1751347341,13880.517326049994,16.574548500000674,53043.71143776 2025-07-01,05:22:23.000,182,11077476,114845,0,1751347342,13880.557743909994,16.539302850003878,53043.67650216001 2025-07-01,05:22:24.000,182,11077446,114765,0,1751347343,13880.618370699995,16.567499370001315,53043.73239912 2025-07-01,05:22:25.000,182,11077496,114565,0,1751347344,13880.68573379999,16.581597630000033,53043.80925744 2025-07-01,05:22:26.000,182,11077486,114765,0,1751347345,13880.73288797,16.637990670002182,53043.78829608 2025-07-01,05:22:27.000,182,11077513,115005,0,1751347346,13880.739624279995,16.623892410003464,53043.77432184001 2025-07-01,05:22:28.000,182,11077481,114885,0,1751347347,13880.81372369,16.609794150004745,53043.80925744 2025-07-01,05:22:29.000,182,11077494,114645,0,1751347348,13880.86761416999,16.623892410003464,53043.823231680006 2025-07-01,05:22:30.000,182,11077493,114885,0,1751347349,13880.91476834,16.630941540002823,53043.92803848 2025-07-01,05:22:31.000,182,11077531,114725,0,1751347350,13880.948449889991,16.6520889300009,53043.969961200004 2025-07-01,05:22:42.000,182,11077470,114885,0,1751347361,13881.608608269999,16.82126805000007,53044.27739448001 2025-07-01,05:22:43.000,182,11077472,115045,0,1751347362,13881.595135649994,16.84241543999815,53044.326304320006 2025-07-01,05:22:44.000,182,11077489,114885,0,1751347363,13881.696180299994,16.863562830003502,53044.34726568001 2025-07-01,05:22:45.000,182,11077491,114885,0,1751347364,13881.696180299994,16.87766109000222,53044.305342960004 2025-07-01,05:22:46.000,182,11077486,114525,0,1751347365,13881.750070779999,16.83536630999879,53044.41713688001 2025-07-01,05:22:47.000,182,11077482,114725,0,1751347366,13881.87132436,16.82126805000007,53044.3891884 2025-07-01,05:22:48.000,182,11077463,114885,0,1751347367,13881.918478529995,16.88471022000158,53044.43111112 2025-07-01,05:22:49.000,182,11077448,114965,0,1751347368,13881.958896389995,16.88471022000158,53044.493995200006 2025-07-01,05:22:50.000,182,11077503,114845,0,1751347369,13881.979105319995,16.927004999997735,53044.51495656001 2025-07-01,05:22:51.000,182,11077480,114845,0,1751347370,13882.00605055999,16.93405413000437,53044.46604672001 2025-07-01,05:22:52.000,182,11077437,114805,0,1751347371,13882.09362259,16.962250650001806,53044.493995200006 2025-07-01,05:22:53.000,182,11077510,114525,0,1751347372,13882.07341366,16.94110326000373,53044.5289308 2025-07-01,05:22:54.000,182,11077444,114845,0,1751347373,13882.06667734999,17.025692820003314,53044.54989216 2025-07-01,05:22:55.000,182,11077534,114845,0,1751347374,13882.09362259,17.082085859998188,53044.542905040005 2025-07-01,05:22:56.000,182,11077442,114765,0,1751347375,13882.059941039995,17.1102823800029,53044.57784064 2025-07-01,05:22:57.000,182,11077447,114365,0,1751347376,13882.08688627999,17.138478900000337,53044.56386640001 2025-07-01,05:22:58.000,182,11077442,114965,0,1751347377,13882.12730413999,17.138478900000337,53044.56386640001 2025-07-01,05:22:59.000,182,11077470,114765,0,1751347378,13882.17445831,17.09618412000418,53044.53591792001 2025-07-01,05:23:00.000,182,11077481,114765,0,1751347379,13882.255294030001,17.06093847000011,53044.591814880005 2025-07-01,05:23:01.000,182,11077448,114725,0,1751347380,13882.302448199996,17.06798759999947,53044.5289308 2025-07-01,05:23:02.000,182,11077527,115005,0,1751347381,13882.390020229992,17.10323325000354,53044.598802 2025-07-01,05:23:03.000,182,11077482,114805,0,1751347382,13882.423701779997,17.09618412000418,53044.62675048 2025-07-01,05:23:04.000,182,11077499,114805,0,1751347383,13882.538219050002,17.12438064000162,53044.61976336 2025-07-01,05:23:05.000,182,11077467,115045,0,1751347384,13882.565164289997,17.10323325000354,53044.62675048 2025-07-01,05:23:06.000,182,11077438,114685,0,1751347385,13882.693154179993,17.12438064000162,53044.61277624001 2025-07-01,05:23:07.000,182,11077466,114725,0,1751347386,13882.706626799998,17.152577159999055,53044.6686732 2025-07-01,05:23:08.000,182,11077447,115045,0,1751347387,13882.807671449998,17.09618412000418,53044.65469896001 2025-07-01,05:23:09.000,182,11077470,114805,0,1751347388,13882.841352999989,17.046840210001392,53044.69662168 2025-07-01,05:23:10.000,182,11077438,114925,0,1751347389,13882.821144069989,17.039791080002033,53044.61976336 2025-07-01,05:23:11.000,182,11077467,114845,0,1751347390,13882.848089309999,17.018643690003955,53044.67566032 2025-07-01,05:23:12.000,182,11077452,114885,0,1751347391,13882.888507169999,16.983398039999884,53044.68963456 2025-07-01,05:23:13.000,182,11077433,114765,0,1751347392,13882.90197978999,17.039791080002033,53044.69662168 2025-07-01,05:23:14.000,182,11077437,114805,0,1751347393,13882.94239764999,17.046840210001392,53044.73155728001 2025-07-01,05:23:15.000,182,11077451,114805,0,1751347394,13882.949133959999,17.082085859998188,53044.7385444 2025-07-01,05:23:16.000,182,11077448,115165,0,1751347395,13882.976079199994,17.11733151000226,53044.75251864001 2025-07-01,05:23:17.000,182,11077491,114605,0,1751347396,13883.00302443999,17.039791080002033,53044.78745424 2025-07-01,05:23:18.000,182,11077461,114885,0,1751347397,13882.96260657999,17.06798759999947,53044.78046712001 2025-07-01,05:23:19.000,182,11077449,114685,0,1751347398,13883.06365122999,17.11733151000226,53044.8433512 2025-07-01,05:23:20.000,182,11077426,114885,0,1751347399,13883.12427801999,17.131429770000977,53044.85033832001 2025-07-01,05:23:21.000,182,11077474,114725,0,1751347400,13883.15122326,17.159626289998414,53044.85033832001 2025-07-01,05:23:22.000,182,11077462,114885,0,1751347401,13883.157959569995,17.201921070001845,53044.9132224 2025-07-01,05:23:23.000,182,11077412,115045,0,1751347402,13883.198377429995,17.180773680003767,53044.90623528 2025-07-01,05:23:24.000,182,11077481,114445,0,1751347403,13883.178168499995,17.208970200001204,53044.96213224 2025-07-01,05:23:25.000,182,11077461,115085,0,1751347404,13883.21185005,17.201921070001845,53044.976106480004 2025-07-01,05:23:26.000,182,11077514,114685,0,1751347405,13883.238795289995,17.223068459999922,53045.03200344 2025-07-01,05:23:27.000,182,11077513,114725,0,1751347406,13883.30615838999,17.208970200001204,53045.045977680005 2025-07-01,05:23:28.000,182,11077446,114725,0,1751347407,13883.259004219995,17.194871940002486,53045.0529648 2025-07-01,05:23:29.000,182,11077436,114725,0,1751347408,13883.29268577,17.201921070001845,53045.108861759996 2025-07-01,05:23:30.000,182,11077460,114965,0,1751347409,13883.366785179991,17.152577159999055,53045.1927072 2025-07-01,05:23:31.000,182,11077449,114685,0,1751347410,13883.39373042,17.12438064000162,53045.17873296 2025-07-01,05:23:32.000,182,11077469,114685,0,1751347411,13883.407203039991,17.138478900000337,53045.164758720006 2025-07-01,05:23:33.000,182,11077485,115045,0,1751347412,13883.34657624999,17.194871940002486,53045.2276428 2025-07-01,05:23:34.000,182,11077523,114685,0,1751347413,13883.386994109991,17.194871940002486,53045.32546248001 2025-07-01,05:23:35.000,182,11077444,114725,0,1751347414,13883.427411969991,17.180773680003767,53045.38834656 2025-07-01,05:23:36.000,182,11077490,115005,0,1751347415,13883.481302449996,17.187822810003127,53045.3673852 2025-07-01,05:23:37.000,182,11077493,114805,0,1751347416,13883.528456619992,17.159626289998414,53045.42328216001 2025-07-01,05:23:38.000,182,11077444,114845,0,1751347417,13883.562138169997,17.09618412000418,53045.46520488 2025-07-01,05:23:39.000,182,11077426,115045,0,1751347418,13883.562138169997,17.10323325000354,53045.479179120004 2025-07-01,05:23:40.000,182,11077460,114845,0,1751347419,13883.589083409992,17.12438064000162,53045.52110184001 2025-07-01,05:23:41.000,182,11077461,114965,0,1751347420,13883.555401860001,17.187822810003127,53045.53507608 2025-07-01,05:23:42.000,182,11077440,114685,0,1751347421,13883.575610790002,17.272412370002712,53045.61892152001 2025-07-01,05:23:43.000,182,11077437,114685,0,1751347422,13883.609292339992,17.321756279998226,53045.6818056 2025-07-01,05:23:44.000,182,11077451,114965,0,1751347423,13883.730545919992,17.307658019999508,53045.65385712 2025-07-01,05:23:45.000,182,11077470,114845,0,1751347424,13883.777700090002,17.321756279998226,53045.70975408001 2025-07-01,05:23:46.000,182,11077482,114685,0,1751347425,13883.777700090002,17.371100190001016,53045.779625279996 2025-07-01,05:23:47.000,182,11077452,114885,0,1751347426,13883.777700090002,17.448640620001242,53045.78661240001 2025-07-01,05:23:48.000,182,11077465,114965,0,1751347427,13883.818117950002,17.51913192000211,53045.70276696 2025-07-01,05:23:49.000,182,11077429,114925,0,1751347428,13883.824854259998,17.561426699998265,53045.84949648 2025-07-01,05:23:50.000,182,11077429,114685,0,1751347429,13883.872008429993,17.589623220002977,53045.8914192 2025-07-01,05:23:51.000,182,11077468,114645,0,1751347430,13883.872008429993,17.631917999999132,53045.91238056 2025-07-01,05:23:52.000,182,11077479,114645,0,1751347431,13883.872008429993,17.653065390004485,53045.89840632 2025-07-01,05:23:53.000,182,11077449,114845,0,1751347432,13883.952844149993,17.561426699998265,53045.947316159996 2025-07-01,05:23:54.000,182,11077470,114445,0,1751347433,13883.999998319989,17.51208279000275,53045.87744496001 2025-07-01,05:23:55.000,182,11077462,114885,0,1751347434,13884.026943559998,17.47683713999868,53045.8914192 2025-07-01,05:23:56.000,182,11077426,114685,0,1751347435,13884.094306659994,17.392247579999093,53045.884432080005 2025-07-01,05:23:57.000,182,11077419,114685,0,1751347436,13884.114515589994,17.321756279998226,53045.86347072 2025-07-01,05:23:58.000,182,11077498,114525,0,1751347437,13884.195351309994,17.272412370002712,53045.85648360001 2025-07-01,05:23:59.000,182,11077438,114885,0,1751347438,13884.28292333999,17.201921070001845,53045.89840632 2025-07-01,05:24:00.000,182,11077491,114885,0,1751347439,13884.36375905999,17.187822810003127,53045.85648360001 2025-07-01,05:24:01.000,182,11077524,115005,0,1751347440,13884.46480370999,17.039791080002033,53045.85648360001 2025-07-01,05:24:02.000,182,11077449,114605,0,1751347441,13884.48501263999,16.962250650001806,53045.84250936 2025-07-01,05:24:03.000,182,11077474,114885,0,1751347442,13884.50522156999,16.94110326000373,53045.82853512001 2025-07-01,05:24:04.000,182,11077452,114925,0,1751347443,13884.538903119996,16.927004999997735,53045.80757376001 2025-07-01,05:24:05.000,182,11077430,114485,0,1751347444,13884.606266219991,16.89175935000094,53045.835522240006 2025-07-01,05:24:06.000,182,11077459,114885,0,1751347445,13884.559112049996,16.814218920000712,53045.80757376001 2025-07-01,05:24:07.000,182,11077469,114805,0,1751347446,13884.565848359991,16.70848197000305,53045.79359952 2025-07-01,05:24:08.000,182,11077413,114885,0,1751347447,13884.538903119996,16.588646759999392,53045.814560880004 2025-07-01,05:24:09.000,182,11077433,114965,0,1751347448,13884.52543049999,16.518155459998525,53045.80058664 2025-07-01,05:24:10.000,182,11077458,114845,0,1751347449,13884.55237574,16.41241851000086,53045.75866392001 2025-07-01,05:24:11.000,182,11077478,114765,0,1751347450,13884.48501263999,16.348976339999354,53045.716741200005 2025-07-01,05:24:12.000,182,11077455,114725,0,1751347451,13884.38396798999,16.313730690002558,53045.70975408001 2025-07-01,05:24:13.000,182,11077437,114885,0,1751347452,13884.316604889995,16.23619026000233,53045.77263816 2025-07-01,05:24:14.000,182,11077435,114485,0,1751347453,13884.24250547999,16.158649830002105,53045.73071544 2025-07-01,05:24:15.000,182,11077439,114805,0,1751347454,13884.148197139999,16.07406027000252,53045.72372832 2025-07-01,05:24:16.000,182,11077464,114805,0,1751347455,13884.033679869994,16.003568970001652,53045.70975408001 2025-07-01,05:24:17.000,182,11077460,114925,0,1751347456,13883.979789389989,15.89078289000463,53045.67481848 2025-07-01,05:24:18.000,182,11077480,114925,0,1751347457,13883.865272119998,15.89078289000463,53045.58398592 2025-07-01,05:24:19.000,182,11077420,114885,0,1751347458,13883.777700090002,15.897832020003989,53045.59097304001 2025-07-01,05:24:20.000,182,11077412,114685,0,1751347459,13883.744018539997,15.876684629998636,53045.56302456 2025-07-01,05:24:21.000,182,11077463,114645,0,1751347460,13883.676655440002,15.83438985000248,53045.53507608 2025-07-01,05:24:22.000,182,11077387,114725,0,1751347461,13883.636237580002,15.770947680000972,53045.48616624 2025-07-01,05:24:23.000,182,11077431,114765,0,1751347462,13883.602556029997,15.707505509999464,53045.5071276 2025-07-01,05:24:24.000,182,11077496,114845,0,1751347463,13883.589083409992,15.721603769998183,53045.51411472 2025-07-01,05:24:25.000,182,11077466,114365,0,1751347464,13883.514984000001,15.735702030004177,53045.49315336001 2025-07-01,05:24:26.000,182,11077488,114885,0,1751347465,13883.461093519996,15.672259860002669,53045.48616624 2025-07-01,05:24:27.000,182,11077486,114645,0,1751347466,13883.386994109991,15.587670300003083,53045.45821776 2025-07-01,05:24:28.000,182,11077492,114845,0,1751347467,13883.26574052999,15.601768560001801,53045.40930792 2025-07-01,05:24:29.000,182,11077435,114805,0,1751347468,13883.14448694999,15.580621170003724,53045.40232080001 2025-07-01,05:24:30.000,182,11077439,114805,0,1751347469,13883.06365122999,15.55947377999837,53045.40930792 2025-07-01,05:24:31.000,182,11077450,115125,0,1751347470,13882.92218871999,15.474884219998785,53045.40930792 2025-07-01,05:24:32.000,182,11077452,115205,0,1751347471,13882.841352999989,15.453736830000707,53045.41629504 2025-07-01,05:24:33.000,182,11077479,114885,0,1751347472,13882.807671449998,15.43963857000199,53045.34642384 2025-07-01,05:24:34.000,182,11077471,114845,0,1751347473,13882.773989899993,15.43258944000263,53045.33943672 2025-07-01,05:24:35.000,182,11077407,114685,0,1751347474,13882.726835729998,15.333901620004326,53045.32546248001 2025-07-01,05:24:36.000,182,11077444,114685,0,1751347475,13882.686417869998,15.284557710001536,53045.2276428 2025-07-01,05:24:37.000,182,11077456,114725,0,1751347476,13882.639263699988,15.326852489997691,53045.22065568 2025-07-01,05:24:38.000,182,11077485,114885,0,1751347477,13882.571900599993,15.38324552999984,53045.19969432 2025-07-01,05:24:39.000,182,11077446,114725,0,1751347478,13882.585373219998,15.56652290999773,53045.213668560005 2025-07-01,05:24:40.000,182,11077477,114885,0,1751347479,13882.538219050002,15.756849420002254,53045.18572008001 2025-07-01,05:24:41.000,182,11077429,114605,0,1751347480,13882.497801190002,15.89078289000463,53045.17174584 2025-07-01,05:24:42.000,182,11077445,114805,0,1751347481,13882.504537499997,16.038814619998448,53045.143797360004 2025-07-01,05:24:43.000,182,11077504,114925,0,1751347482,13882.565164289997,16.116355049998674,53045.15078448 2025-07-01,05:24:44.000,182,11077460,114605,0,1751347483,13882.632527389993,16.25028852000105,53045.08790040001 2025-07-01,05:24:45.000,182,11077407,114725,0,1751347484,13882.720099419988,16.271435909999127,53045.0529648 2025-07-01,05:24:46.000,182,11077450,114365,0,1751347485,13882.854825619994,16.334878080000635,53045.00405496 2025-07-01,05:24:47.000,182,11077427,114645,0,1751347486,13882.928925029999,16.377172860004066,53044.99008072001 2025-07-01,05:24:48.000,182,11077435,114445,0,1751347487,13883.02323336999,16.504057199999806,53045.045977680005 2025-07-01,05:24:49.000,182,11077422,114725,0,1751347488,13883.20511373999,16.66618718999962,53045.03200344 2025-07-01,05:24:50.000,182,11077370,114525,0,1751347489,13883.319631009996,16.771924140004558,53045.03200344 2025-07-01,05:24:51.000,182,11077445,114685,0,1751347490,13883.407203039991,16.736678490000486,53045.07392616 2025-07-01,05:24:52.000,182,11077424,114885,0,1751347491,13883.461093519996,16.6520889300009,53045.01802920001 2025-07-01,05:24:53.000,182,11077455,114725,0,1751347492,13883.555401860001,16.616843280004105,53045.03899056001 2025-07-01,05:24:54.000,182,11077466,114805,0,1751347493,13883.616028650002,16.574548500000674,53045.08790040001 2025-07-01,05:24:55.000,182,11077475,114885,0,1751347494,13883.730545919992,16.53225372000452,53045.06693904001 2025-07-01,05:24:56.000,182,11077436,114845,0,1751347495,13883.777700090002,16.497008070000447,53045.07392616 2025-07-01,05:24:57.000,182,11077438,114885,0,1751347496,13883.777700090002,16.4406150299983,53045.05995192 2025-07-01,05:24:58.000,182,11077406,114845,0,1751347497,13883.838326880003,16.327828950001276,53045.10187464 2025-07-01,05:24:59.000,182,11077401,114845,0,1751347498,13883.851799499993,16.207993740004895,53045.15078448 2025-07-01,05:25:00.000,182,11077402,114885,0,1751347499,13883.845063189998,16.07406027000252,53045.08790040001 2025-07-01,05:25:01.000,182,11077420,114845,0,1751347500,13883.878744739988,15.940126800000144,53045.11584888001 2025-07-01,05:25:12.000,182,11077459,114885,0,1751347511,13884.074097729994,15.115378590002365,53044.976106480004 2025-07-01,05:25:13.000,182,11077441,114685,0,1751347512,13884.094306659994,15.02373990000342,53044.93418376 2025-07-01,05:25:14.000,182,11077457,114685,0,1751347513,13884.114515589994,14.910953819999122,53044.86431256 2025-07-01,05:25:15.000,182,11077421,114885,0,1751347514,13884.168406069999,14.819315130000177,53044.92020952001 2025-07-01,05:25:16.000,182,11077379,114885,0,1751347515,13884.127988209999,14.762922089998028,53044.82238984001 2025-07-01,05:25:17.000,182,11077438,114565,0,1751347516,13884.114515589994,14.678332529998443,53044.76649288 2025-07-01,05:25:18.000,182,11077471,114805,0,1751347517,13884.080834039989,14.628988620002929,53044.78046712001 2025-07-01,05:25:19.000,182,11077406,114685,0,1751347518,13884.053888799994,14.551448190002702,53044.77348000001 2025-07-01,05:25:20.000,182,11077411,115285,0,1751347519,13883.939371529988,14.410465590000967,53044.71758304 2025-07-01,05:25:21.000,182,11077408,114685,0,1751347520,13883.845063189998,14.283581249997951,53044.661686080006 2025-07-01,05:25:22.000,182,11077365,115045,0,1751347521,13883.730545919992,14.15669691000221,53044.661686080006 2025-07-01,05:25:23.000,182,11077407,114725,0,1751347522,13883.696864370002,14.015714310000476,53044.6686732 2025-07-01,05:25:24.000,182,11077412,114285,0,1751347523,13883.656446510002,13.994566920002399,53044.58482776001 2025-07-01,05:25:25.000,182,11077379,114605,0,1751347524,13883.602556029997,13.867682579999382,53044.56386640001 2025-07-01,05:25:26.000,182,11077439,114845,0,1751347525,13883.514984000001,13.811289540004509,53044.50796944 2025-07-01,05:25:27.000,182,11077419,114765,0,1751347526,13883.474566140001,13.747847370003,53044.38220128 2025-07-01,05:25:28.000,182,11077476,114685,0,1751347527,13883.420675659996,13.677356070002133,53044.36123992 2025-07-01,05:25:29.000,182,11077384,114765,0,1751347528,13883.279213149995,13.52227521000168,53044.305342960004 2025-07-01,05:25:30.000,182,11077439,114885,0,1751347529,13883.178168499995,13.423587390003377,53044.34027856 2025-07-01,05:25:31.000,182,11077429,114805,0,1751347530,13883.02996968,13.338997830003791,53044.22149752 2025-07-01,05:25:32.000,182,11077401,114965,0,1751347531,13882.976079199994,13.30375217999972,53044.22149752 2025-07-01,05:25:33.000,182,11077441,114685,0,1751347532,13882.854825619994,13.310801309999079,53044.17258768 2025-07-01,05:25:34.000,182,11077411,114725,0,1751347533,13882.794198829994,13.247359140004846,53044.10970360001 2025-07-01,05:25:35.000,182,11077449,114685,0,1751347534,13882.753780969993,13.226211749999493,53044.09572936 2025-07-01,05:25:36.000,182,11077443,114845,0,1751347535,13882.679681559988,13.254408270004205,53044.04681952 2025-07-01,05:25:37.000,182,11077468,114685,0,1751347536,13882.659472629988,13.254408270004205,53043.990922560006 2025-07-01,05:25:38.000,182,11077416,114725,0,1751347537,13882.646000009998,13.282604790001642,53043.990922560006 2025-07-01,05:25:39.000,182,11077381,114885,0,1751347538,13882.619054770003,13.268506530002924,53043.90009 2025-07-01,05:25:40.000,182,11077415,114845,0,1751347539,13882.625791079998,13.331948700004432,53043.94899984 2025-07-01,05:25:41.000,182,11077431,114765,0,1751347540,13882.578636910002,13.29670305000036,53043.89310288001 2025-07-01,05:25:42.000,182,11077426,114845,0,1751347541,13882.565164289997,13.437685650002095,53043.85118016 2025-07-01,05:25:43.000,182,11077444,114805,0,1751347542,13882.551691669993,13.543422599999758,53043.78829608 2025-07-01,05:25:44.000,182,11077383,114845,0,1751347543,13882.558427980002,13.52932434000104,53043.74637336001 2025-07-01,05:25:45.000,182,11077352,115045,0,1751347544,13882.524746429997,13.52932434000104,53043.78130896 2025-07-01,05:25:46.000,182,11077441,114965,0,1751347545,13882.450647019992,13.543422599999758,53043.73938624 2025-07-01,05:25:47.000,182,11077436,114885,0,1751347546,13882.504537499997,13.543422599999758,53043.72541200001 2025-07-01,05:25:48.000,182,11077386,114445,0,1751347547,13882.491064879992,13.599815640001907,53043.704450640005 2025-07-01,05:25:49.000,182,11077410,114805,0,1751347548,13882.497801190002,13.656208680004056,53043.62759232001 2025-07-01,05:25:50.000,182,11077422,114885,0,1751347549,13882.450647019992,13.628012159999344,53043.655540800006 2025-07-01,05:25:51.000,182,11077430,114685,0,1751347550,13882.457383330002,13.613913900000625,53043.64156656 2025-07-01,05:25:52.000,182,11077395,114765,0,1751347551,13882.491064879992,13.635061289998703,53043.62759232001 2025-07-01,05:25:53.000,182,11077390,114725,0,1751347552,13882.511273809992,13.670306940002774,53043.59964384001 2025-07-01,05:25:54.000,182,11077416,114645,0,1751347553,13882.531482739992,13.71260171999893,53043.56470824 2025-07-01,05:25:55.000,182,11077434,114685,0,1751347554,13882.571900599993,13.719650849998288,53043.585669600005 2025-07-01,05:25:56.000,182,11077400,114725,0,1751347555,13882.612318459993,13.790142149999156,53043.6206052 2025-07-01,05:25:57.000,182,11077407,114365,0,1751347556,13882.592109529993,13.733749110004283,53043.56470824 2025-07-01,05:25:58.000,182,11077419,114725,0,1751347557,13882.592109529993,13.670306940002774,53043.57868248001 2025-07-01,05:25:59.000,182,11077329,114885,0,1751347558,13882.672945249993,13.70555258999957,53043.57169536 2025-07-01,05:26:00.000,182,11077450,114645,0,1751347559,13882.679681559988,13.733749110004283,53043.536759760005 2025-07-01,05:26:01.000,182,11077382,114925,0,1751347560,13882.740308349988,13.783093019999797,53043.48086280001 2025-07-01,05:26:02.000,182,11077401,114685,0,1751347561,13882.760517279989,13.853584320000664,53043.52278552 2025-07-01,05:26:03.000,182,11077389,114765,0,1751347562,13882.895243479994,13.902928230003454,53043.55772112001 2025-07-01,05:26:04.000,182,11077415,114685,0,1751347563,13882.881770859989,13.832436930002586,53043.487849920006 2025-07-01,05:26:05.000,182,11077410,114685,0,1751347564,13882.908716099999,13.783093019999797,53043.50182416 2025-07-01,05:26:06.000,182,11077353,114605,0,1751347565,13882.895243479994,13.747847370003,53043.49483704 2025-07-01,05:26:07.000,182,11077418,114965,0,1751347566,13882.875034549994,13.733749110004283,53043.49483704 2025-07-01,05:26:08.000,182,11077407,115045,0,1751347567,13882.868298239999,13.719650849998288,53043.48086280001 2025-07-01,05:26:09.000,182,11077357,114885,0,1751347568,13882.821144069989,13.670306940002774,53043.42496584 2025-07-01,05:26:10.000,182,11077442,114725,0,1751347569,13882.848089309999,13.649159550004697,53043.43195296001 2025-07-01,05:26:11.000,182,11077422,115365,0,1751347570,13882.848089309999,13.613913900000625,53043.40400448 2025-07-01,05:26:12.000,182,11077484,114805,0,1751347571,13882.868298239999,13.57866825000383,53043.369068880005 2025-07-01,05:26:13.000,182,11077408,114845,0,1751347572,13882.834616689994,13.508176950002962,53043.376056 2025-07-01,05:26:14.000,182,11077452,114645,0,1751347573,13882.787462519998,13.494078690004244,53043.38304312 2025-07-01,05:26:15.000,182,11077465,114885,0,1751347574,13882.753780969993,13.52932434000104,53043.33413328 2025-07-01,05:26:16.000,182,11077389,115005,0,1751347575,13882.747044659998,13.550471729999117,53043.299197680004 2025-07-01,05:26:17.000,182,11077397,114485,0,1751347576,13882.686417869998,13.416538260004018,53043.3061848 2025-07-01,05:26:18.000,182,11077447,114765,0,1751347577,13882.706626799998,13.29670305000036,53043.24330072001 2025-07-01,05:26:19.000,182,11077385,114645,0,1751347578,13882.666208939998,13.183916970003338,53043.20836512 2025-07-01,05:26:20.000,182,11077437,114685,0,1751347579,13882.693154179993,13.106376540003112,53043.19439088001 2025-07-01,05:26:21.000,182,11077426,114485,0,1751347580,13882.713363109993,13.099327410003752,53043.152468160006 2025-07-01,05:26:22.000,182,11077414,114765,0,1751347581,13882.747044659998,13.12047480000183,53043.12451968001 2025-07-01,05:26:23.000,182,11077413,114445,0,1751347582,13882.773989899993,13.092278280004393,53043.02670000001 2025-07-01,05:26:24.000,182,11077440,114565,0,1751347583,13882.841352999989,13.07113088999904,53043.02670000001 2025-07-01,05:26:25.000,182,11077365,114885,0,1751347584,13882.895243479994,13.11342567000247,53042.97080304 2025-07-01,05:26:26.000,182,11077402,115045,0,1751347585,13882.94239764999,13.078180019998399,53042.94285456 2025-07-01,05:26:27.000,182,11077401,115045,0,1751347586,13883.00976075,13.035885240002244,53042.90093184 2025-07-01,05:26:28.000,182,11077421,114685,0,1751347587,13883.10406908999,12.88785351000115,53042.9218932 2025-07-01,05:26:29.000,182,11077354,114965,0,1751347588,13883.14448694999,12.810313080000924,53042.87997048 2025-07-01,05:26:30.000,182,11077434,114765,0,1751347589,13883.21185005,12.76801830000477,53042.84503488 2025-07-01,05:26:31.000,182,11077450,114685,0,1751347590,13883.29268577,12.732772650000697,53042.84503488 2025-07-01,05:26:42.000,182,11077445,114685,0,1751347601,13883.434148280001,12.281628329998057,53042.64240840001 2025-07-01,05:26:43.000,182,11077415,114685,0,1751347602,13883.366785179991,12.239333550001902,53042.68433112 2025-07-01,05:26:44.000,182,11077418,115045,0,1751347603,13883.360048869996,12.161793120001676,53042.62144704001 2025-07-01,05:26:45.000,182,11077405,114845,0,1751347604,13883.41393935,12.140645730003598,53042.62144704001 2025-07-01,05:26:46.000,182,11077403,114765,0,1751347605,13883.360048869996,12.091301820000808,53042.628434160004 2025-07-01,05:26:47.000,182,11077386,114685,0,1751347606,13883.37352149,12.056056170004013,53042.579524320005 2025-07-01,05:26:48.000,182,11077374,114725,0,1751347607,13883.29268577,12.041957909998018,53042.55157584001 2025-07-01,05:26:49.000,182,11077414,114645,0,1751347608,13883.23205898,11.978515740003786,53042.50266600001 2025-07-01,05:26:50.000,182,11077349,114845,0,1751347609,13883.18490480999,11.915073570002278,53042.5376016 2025-07-01,05:26:51.000,182,11077391,114805,0,1751347610,13883.178168499995,11.872778789998847,53042.50965312 2025-07-01,05:26:52.000,182,11077383,114965,0,1751347611,13883.157959569995,11.837533140002051,53042.50266600001 2025-07-01,05:26:53.000,182,11077420,114965,0,1751347612,13883.117541709995,11.79523835999862,53042.43978192 2025-07-01,05:26:54.000,182,11077410,114845,0,1751347613,13883.00302443999,11.774090970000543,53042.47471752001 2025-07-01,05:26:55.000,182,11077392,114965,0,1751347614,13882.96260657999,11.816385750003974,53042.460743280004 2025-07-01,05:26:56.000,182,11077421,115045,0,1751347615,13882.827880379999,11.80228748999798,53042.43978192 2025-07-01,05:26:57.000,182,11077424,114605,0,1751347616,13882.747044659998,11.738845320003747,53042.43978192 2025-07-01,05:26:58.000,182,11077409,114885,0,1751347617,13882.605582149998,11.717697929998394,53042.4677304 2025-07-01,05:26:59.000,182,11077445,114605,0,1751347618,13882.491064879992,11.640157499998168,53042.3978592 2025-07-01,05:27:00.000,182,11077381,114885,0,1751347619,13882.369811299992,11.654255760004162,53042.38388496001 2025-07-01,05:27:01.000,182,11077364,114885,0,1751347620,13882.302448199996,11.590813590002654,53042.32100088 2025-07-01,05:27:02.000,182,11077392,114645,0,1751347621,13882.221612479996,11.534420550000505,53042.244142560005 2025-07-01,05:27:03.000,182,11077440,114845,0,1751347622,13882.17445831,11.527371420001145,53042.314013760006 2025-07-01,05:27:04.000,182,11077404,114525,0,1751347623,13882.09362259,11.513273160002427,53042.23715544001 2025-07-01,05:27:05.000,182,11077445,114685,0,1751347624,13882.01278687,11.49212577000435,53042.16728424001 2025-07-01,05:27:06.000,182,11077457,114805,0,1751347625,13881.94542376999,11.499174900003709,53042.09042592001 2025-07-01,05:27:07.000,182,11077391,114845,0,1751347626,13881.89153329,11.449830990000919,53041.93670928 2025-07-01,05:27:08.000,182,11077418,114845,0,1751347627,13881.857851739995,11.400487079998129,53041.88779944 2025-07-01,05:27:09.000,182,11077425,114925,0,1751347628,13881.77027971,11.358192300001974,53041.88081232001 2025-07-01,05:27:10.000,182,11077444,114765,0,1751347629,13881.777016019994,11.39343794999877,53041.85286384001 2025-07-01,05:27:11.000,182,11077343,114845,0,1751347630,13881.72312553999,11.38638881999941,53041.86683808 2025-07-01,05:27:12.000,182,11077379,114365,0,1751347631,13881.662498749989,11.379339690000052,53041.78299264001 2025-07-01,05:27:13.000,182,11077390,114885,0,1751347632,13881.635553509994,11.358192300001974,53041.74805704 2025-07-01,05:27:14.000,182,11077459,114885,0,1751347633,13881.574926719994,11.351143170002615,53041.60132752 2025-07-01,05:27:15.000,182,11077381,114765,0,1751347634,13881.514299929993,11.322946649997903,53041.524469200005 2025-07-01,05:27:16.000,182,11077421,114965,0,1751347635,13881.500827309988,11.351143170002615,53041.51049496 2025-07-01,05:27:17.000,182,11077386,114965,0,1751347636,13881.507563619998,11.322946649997903,53041.44062376 2025-07-01,05:27:18.000,182,11077385,114765,0,1751347637,13881.494090999993,11.322946649997903,53041.37075256 2025-07-01,05:27:19.000,182,11077424,114805,0,1751347638,13881.514299929993,11.280651870001748,53041.32184272 2025-07-01,05:27:20.000,182,11077406,114685,0,1751347639,13881.480618379988,11.189013180002803,53041.30088136001 2025-07-01,05:27:21.000,182,11077343,114925,0,1751347640,13881.426727899998,11.167865790004726,53041.19607456 2025-07-01,05:27:22.000,182,11077407,114805,0,1751347641,13881.386310039998,11.125571010001295,53041.070306400004 2025-07-01,05:27:23.000,182,11077388,114645,0,1751347642,13881.332419559993,10.977539280000201,53041.070306400004 2025-07-01,05:27:24.000,182,11077403,114885,0,1751347643,13881.271792769992,10.921146239998052,53040.951525360004 2025-07-01,05:27:25.000,182,11077411,114685,0,1751347644,13881.211165979992,10.815409290000389,53040.87466704001 2025-07-01,05:27:26.000,182,11077398,114725,0,1751347645,13881.231374909992,10.75196711999888,53040.8606928 2025-07-01,05:27:27.000,182,11077354,114885,0,1751347646,13881.258320150002,10.695574080004008,53040.74889888001 2025-07-01,05:27:28.000,182,11077396,114845,0,1751347647,13881.238111220002,10.618033650003781,53040.72793752001 2025-07-01,05:27:29.000,182,11077451,114765,0,1751347648,13881.204429669997,10.533444090004195,53040.67204056 2025-07-01,05:27:30.000,182,11077367,114885,0,1751347649,13881.164011809997,10.44885453000461,53040.58120800001 2025-07-01,05:27:31.000,182,11077428,114685,0,1751347650,13881.157275500002,10.336068450000312,53040.52531104 2025-07-01,05:27:42.000,182,11077446,114725,0,1751347661,13880.995604060001,9.1236180900014,53039.896470240004 2025-07-01,05:27:43.000,182,11077402,114725,0,1751347662,13880.9551862,9.024930270003097,53039.75672784 2025-07-01,05:27:44.000,182,11077402,114725,0,1751347663,13880.948449889991,8.912144189998799,53039.78467632 2025-07-01,05:27:45.000,182,11077342,114685,0,1751347664,13880.928240959991,8.827554629999213,53039.679869520005 2025-07-01,05:27:46.000,182,11077370,114645,0,1751347665,13880.89455941,8.792308980002417,53039.61698544 2025-07-01,05:27:47.000,182,11077384,114645,0,1751347666,13880.83393262,8.728866810000909,53039.54711424 2025-07-01,05:27:48.000,182,11077407,115045,0,1751347667,13880.860877859996,8.658375510000042,53039.4982044 2025-07-01,05:27:49.000,182,11077401,114965,0,1751347668,13880.84740523999,8.48919639000087,53039.442307440004 2025-07-01,05:27:50.000,182,11077321,114885,0,1751347669,13880.78677844999,8.43985247999808,53039.33051352 2025-07-01,05:27:51.000,182,11077353,114845,0,1751347670,13880.82719630999,8.383459440003207,53039.28160368 2025-07-01,05:27:52.000,182,11077368,114725,0,1751347671,13880.79351476,8.327066400001058,53039.16282264 2025-07-01,05:27:53.000,182,11077355,114725,0,1751347672,13880.77330583,8.31296814000234,53039.15583552 2025-07-01,05:27:54.000,182,11077339,114805,0,1751347673,13880.780042139995,8.221329450003395,53039.13487416 2025-07-01,05:27:55.000,182,11077386,114885,0,1751347674,13880.7530969,8.143789020003169,53039.03006736001 2025-07-01,05:27:56.000,182,11077393,114765,0,1751347675,13880.70594272999,8.12969076000445,53038.98115752001 2025-07-01,05:27:57.000,182,11077399,114845,0,1751347676,13880.699206419995,8.08739598000102,53039.009106000005 2025-07-01,05:27:58.000,182,11077373,114365,0,1751347677,13880.7530969,8.122641629997815,53039.00211888001 2025-07-01,05:27:59.000,182,11077409,114525,0,1751347678,13880.68573379999,8.066248590002942,53038.91827344 2025-07-01,05:28:00.000,182,11077370,114725,0,1751347679,13880.678997489995,8.08034685000166,53038.86237648001 2025-07-01,05:28:01.000,182,11077384,114925,0,1751347680,13880.64531593999,8.101494239999738,53038.771543920004 2025-07-01,05:28:02.000,182,11077328,114965,0,1751347681,13880.537534979994,8.108543369999097,53038.75058256 2025-07-01,05:28:03.000,182,11077393,114525,0,1751347682,13880.510589739999,8.094445110000379,53038.73660832001 2025-07-01,05:28:04.000,182,11077420,114885,0,1751347683,13880.490380809999,8.08034685000166,53038.70865984 2025-07-01,05:28:05.000,182,11077384,114925,0,1751347684,13880.463435569989,8.08034685000166,53038.673724240005 2025-07-01,05:28:06.000,182,11077390,114525,0,1751347685,13880.369127229998,8.122641629997815,53038.624814400006 2025-07-01,05:28:07.000,182,11077401,114965,0,1751347686,13880.369127229998,8.193132929998683,53038.52699472001 2025-07-01,05:28:08.000,182,11077345,114765,0,1751347687,13880.355654609994,8.242476840001473,53038.53398184 2025-07-01,05:28:09.000,182,11077446,114965,0,1751347688,13880.328709369998,8.284771620004904,53038.485072 2025-07-01,05:28:10.000,182,11077342,114885,0,1751347689,13880.321973059989,8.31296814000234,53038.485072 2025-07-01,05:28:11.000,182,11077388,114885,0,1751347690,13880.369127229998,8.334115530000417,53038.42917504001 2025-07-01,05:28:12.000,182,11077402,114605,0,1751347691,13880.402808779989,8.36936118000449,53038.4152008 2025-07-01,05:28:13.000,182,11077327,114805,0,1751347692,13880.476908189994,8.404606830001285,53038.3453296 2025-07-01,05:28:14.000,182,11077426,114605,0,1751347693,13880.56448021999,8.49624552000023,53038.30340688 2025-07-01,05:28:15.000,182,11077379,114565,0,1751347694,13880.66552486999,8.587884209999174,53038.30340688 2025-07-01,05:28:16.000,182,11077403,114845,0,1751347695,13880.73288797,8.658375510000042,53038.289432640006 2025-07-01,05:28:17.000,182,11077378,114885,0,1751347696,13880.72615165999,8.693621160004113,53038.268471280004 2025-07-01,05:28:18.000,182,11077347,114885,0,1751347697,13880.73288797,8.742965069999627,53038.240522800006 2025-07-01,05:28:19.000,182,11077412,114765,0,1751347698,13880.81372369,8.841652889997931,53038.268471280004 2025-07-01,05:28:20.000,182,11077341,114965,0,1751347699,13880.901295719996,8.876898540002003,53038.2754584 2025-07-01,05:28:21.000,182,11077345,114765,0,1751347700,13880.921504649996,8.968537230000948,53038.23353568001 2025-07-01,05:28:22.000,182,11077323,114845,0,1751347701,13881.022549299996,9.060175919999892,53038.23353568001 2025-07-01,05:28:23.000,182,11077391,114925,0,1751347702,13881.116857640001,9.08132330999797,53038.31039400001 2025-07-01,05:28:24.000,182,11077311,114565,0,1751347703,13881.197693360002,9.158863739998196,53038.268471280004 2025-07-01,05:28:25.000,182,11077346,114765,0,1751347704,13881.312210629992,9.229355039999064,53038.2754584 2025-07-01,05:28:26.000,182,11077402,115045,0,1751347705,13881.379573730002,9.299846339999931,53038.29641976 2025-07-01,05:28:27.000,182,11077377,114605,0,1751347706,13881.541245169989,9.257551560003776,53038.29641976 2025-07-01,05:28:28.000,182,11077371,114925,0,1751347707,13881.601871959989,9.31394459999865,53038.33135536001 2025-07-01,05:28:29.000,182,11077389,114765,0,1751347708,13881.74333446999,9.335091990004003,53038.35231672 2025-07-01,05:28:30.000,182,11077335,114845,0,1751347709,13881.84437911999,9.328042860004643,53038.37327808 2025-07-01,05:28:31.000,182,11077365,114805,0,1751347710,13881.96563269999,9.328042860004643,53038.39423944 2025-07-01,05:28:32.000,182,11077368,114965,0,1751347711,13882.059941039995,9.31394459999865,53038.436162160004 2025-07-01,05:28:33.000,182,11077399,114605,0,1751347712,13882.167721999991,9.292797210000572,53038.408213680006 2025-07-01,05:28:34.000,182,11077416,114965,0,1751347713,13882.268766649991,9.236404169998423,53038.45013640001 2025-07-01,05:28:35.000,182,11077363,114685,0,1751347714,13882.356338680001,9.236404169998423,53038.45013640001 2025-07-01,05:28:36.000,182,11077414,114805,0,1751347715,13882.416965470002,9.257551560003776,53038.485072 2025-07-01,05:28:37.000,182,11077357,114645,0,1751347716,13882.497801190002,9.250502430004417,53038.54795608001 2025-07-01,05:28:38.000,182,11077349,114885,0,1751347717,13882.491064879992,9.201158520001627,53038.53398184 2025-07-01,05:28:39.000,182,11077370,114885,0,1751347718,13882.524746429997,9.095421570003964,53038.58289168 2025-07-01,05:28:40.000,182,11077407,114685,0,1751347719,13882.565164289997,9.017881140003738,53038.58289168 2025-07-01,05:28:41.000,182,11077369,114765,0,1751347720,13882.531482739992,8.95443897000223,53038.603853040004 2025-07-01,05:28:42.000,182,11077360,115165,0,1751347721,13882.504537499997,8.890996800000721,53038.624814400006 2025-07-01,05:28:43.000,182,11077403,114685,0,1751347722,13882.457383330002,8.820505499999854,53038.61084016 2025-07-01,05:28:44.000,182,11077346,114645,0,1751347723,13882.430438089992,8.792308980002417,53038.61084016 2025-07-01,05:28:45.000,182,11077332,114605,0,1751347724,13882.329393439992,8.750014199998986,53038.63878864 2025-07-01,05:28:46.000,182,11077326,114725,0,1751347725,13882.248557719991,8.658375510000042,53038.64577576001 2025-07-01,05:28:47.000,182,11077418,114685,0,1751347726,13882.19466724,8.524442039997666,53038.64577576001 2025-07-01,05:28:48.000,182,11077379,114765,0,1751347727,13882.140776759996,8.418705090000003,53038.59686592001 2025-07-01,05:28:49.000,182,11077365,114885,0,1751347728,13882.019523179995,8.291820750004263,53038.59686592001 2025-07-01,05:28:50.000,182,11077380,114605,0,1751347729,13882.00605055999,8.207231190004677,53038.506033360005 2025-07-01,05:28:51.000,182,11077392,114685,0,1751347730,13881.99257794,8.186083799999324,53038.45013640001 2025-07-01,05:28:52.000,182,11077409,114885,0,1751347731,13881.93195115,8.101494239999738,53038.457123520006 2025-07-01,05:28:53.000,182,11077352,114485,0,1751347732,13881.750070779999,8.03100293999887,53038.45013640001 2025-07-01,05:28:54.000,182,11077382,114805,0,1751347733,13881.68270767999,7.9182168600018485,53038.39423944 2025-07-01,05:28:55.000,182,11077406,114805,0,1751347734,13881.514299929993,7.784283389999473,53038.338342480005 2025-07-01,05:28:56.000,182,11077334,114685,0,1751347735,13881.419991590003,7.6573990500037326,53038.33135536001 2025-07-01,05:28:57.000,182,11077379,114725,0,1751347736,13881.298738010002,7.6010060100015835,53038.3453296 2025-07-01,05:28:58.000,182,11077341,114685,0,1751347737,13881.197693360002,7.488219930004561,53038.21257432001 2025-07-01,05:28:59.000,182,11077375,114645,0,1751347738,13881.170748119992,7.424777760003053,53038.2055872 2025-07-01,05:29:00.000,182,11077365,114685,0,1751347739,13881.062967159996,7.361335590001545,53038.10776752 2025-07-01,05:29:01.000,182,11077377,114885,0,1751347740,13880.901295719996,7.276746030001959,53038.00994784 2025-07-01,05:29:02.000,182,11077405,114725,0,1751347741,13880.85414155,7.248549510004523,53037.98199936 2025-07-01,05:29:03.000,182,11077332,114805,0,1751347742,13880.78677844999,7.206254730001092,53037.86321832 2025-07-01,05:29:04.000,182,11077374,114525,0,1751347743,13880.72615165999,7.192156470002374,53037.835269840005 2025-07-01,05:29:05.000,182,11077355,114685,0,1751347744,13880.658788559995,7.142812559999584,53037.81430848 2025-07-01,05:29:06.000,182,11077376,114725,0,1751347745,13880.57121653,7.163959949997661,53037.667578960005 2025-07-01,05:29:07.000,182,11077368,114725,0,1751347746,13880.52406235999,7.2344512499985285,53037.63963048001 2025-07-01,05:29:08.000,182,11077354,114925,0,1751347747,13880.490380809999,7.1851073400030145,53037.54181080001 2025-07-01,05:29:09.000,182,11077372,114605,0,1751347748,13880.470171879999,7.171009080004296,53037.51386232 2025-07-01,05:29:10.000,182,11077378,114525,0,1751347749,13880.530798669999,7.192156470002374,53037.402068400006 2025-07-01,05:29:11.000,182,11077323,114685,0,1751347750,13880.59142546,7.156910819998302,53037.35315856001 2025-07-01,05:29:12.000,182,11077350,115085,0,1751347751,13880.65205225,7.171009080004296,53037.2972616 2025-07-01,05:29:13.000,182,11077442,114685,0,1751347752,13880.66552486999,7.192156470002374,53037.24136464 2025-07-01,05:29:14.000,182,11077334,114525,0,1751347753,13880.71267904,7.171009080004296,53037.17149344 2025-07-01,05:29:15.000,182,11077351,114765,0,1751347754,13880.74636058999,7.199205600001733,53037.115596480005 2025-07-01,05:29:16.000,182,11077367,114805,0,1751347755,13880.820459999995,7.206254730001092,53037.03175104 2025-07-01,05:29:17.000,182,11077401,114805,0,1751347756,13880.87435048,7.262647770003241,53036.996815440005 2025-07-01,05:29:18.000,182,11077406,115005,0,1751347757,13880.901295719996,7.297893420000037,53036.96886696001 2025-07-01,05:29:19.000,182,11077337,114805,0,1751347758,13880.89455941,7.297893420000037,53036.91995712001 2025-07-01,05:29:20.000,182,11077397,114765,0,1751347759,13880.84740523999,7.326089940004749,53036.91297 2025-07-01,05:29:21.000,182,11077384,115045,0,1751347760,13880.800251069995,7.290844290000678,53036.85707304 2025-07-01,05:29:22.000,182,11077366,114885,0,1751347761,13880.780042139995,7.290844290000678,53036.780214720005 2025-07-01,05:29:23.000,182,11077341,114605,0,1751347762,13880.77330583,7.304942549999396,53036.80117608001 2025-07-01,05:29:24.000,182,11077386,114845,0,1751347763,13880.79351476,7.2344512499985285,53036.76624048 2025-07-01,05:29:25.000,182,11077394,114805,0,1751347764,13880.739624279995,7.178058210003655,53036.77322760001 2025-07-01,05:29:26.000,182,11077394,114885,0,1751347765,13880.71267904,7.107566910002788,53036.710343520004 2025-07-01,05:29:27.000,182,11077385,114685,0,1751347766,13880.71267904,7.065272129999357,53036.68938216 2025-07-01,05:29:28.000,182,11077390,114525,0,1751347767,13880.7530969,6.987731699999131,53036.675407919996 2025-07-01,05:29:29.000,182,11077369,114805,0,1751347768,13880.81372369,7.037075610001921,53036.63348520001 2025-07-01,05:29:30.000,182,11077366,114405,0,1751347769,13880.88782309999,7.030026480002562,53036.61951096 2025-07-01,05:29:31.000,182,11077343,114885,0,1751347770,13880.97539513,7.030026480002562,53036.55662688001 2025-07-01,05:29:32.000,182,11077368,114605,0,1751347771,13880.97539513,7.051173870000639,53036.54963976 2025-07-01,05:29:33.000,182,11077425,114845,0,1751347772,13881.036021920001,7.051173870000639,53036.52169128 2025-07-01,05:29:34.000,182,11077380,114805,0,1751347773,13881.170748119992,7.058222999999998,53036.52169128 2025-07-01,05:29:35.000,182,11077316,114685,0,1751347774,13881.372837419993,7.100517780003429,53036.493742800005 2025-07-01,05:29:36.000,182,11077383,114965,0,1751347775,13881.514299929993,7.199205600001733,53036.55662688001 2025-07-01,05:29:37.000,182,11077376,114645,0,1751347776,13881.649026129999,7.283795160001318,53036.51470416001 2025-07-01,05:29:38.000,182,11077392,115045,0,1751347777,13881.82417018999,7.354286460002186,53036.51470416001 2025-07-01,05:29:39.000,182,11077441,114765,0,1751347778,13881.94542376999,7.347237330002827,53036.57060112 2025-07-01,05:29:40.000,182,11077444,115045,0,1751347779,13882.07341366,7.410679500004335,53036.542652640004 2025-07-01,05:29:41.000,182,11077399,114885,0,1751347780,13882.09362259,7.509367320002639,53036.563614000006 2025-07-01,05:29:42.000,182,11077384,114685,0,1751347781,13882.160985689996,7.636251659998379,53036.5985496 2025-07-01,05:29:43.000,182,11077394,114685,0,1751347782,13882.342866059997,7.763136000001396,53036.61951096 2025-07-01,05:29:44.000,182,11077390,114605,0,1751347783,13882.363074989997,7.720841219997965,53036.62649808 2025-07-01,05:29:45.000,182,11077359,114725,0,1751347784,13882.396756540002,7.7278903500046,53036.661433680005 2025-07-01,05:29:46.000,182,11077415,114685,0,1751347785,13882.383283919997,7.791332519998832,53036.68938216 2025-07-01,05:29:47.000,182,11077427,114725,0,1751347786,13882.383283919997,7.8618238199996995,53036.71733064 2025-07-01,05:29:48.000,182,11077377,114685,0,1751347787,13882.403492849997,7.826578170002904,53036.77322760001 2025-07-01,05:29:49.000,182,11077406,114685,0,1751347788,13882.336129750001,7.692644700000528,53036.77322760001 2025-07-01,05:29:50.000,182,11077441,114885,0,1751347789,13882.214876170001,7.67854644000181,53036.72431776001 2025-07-01,05:29:51.000,182,11077383,114525,0,1751347790,13882.147513069991,7.692644700000528,53036.738292 2025-07-01,05:29:52.000,182,11077436,114845,0,1751347791,13882.140776759996,7.713792089998606,53036.80117608001 2025-07-01,05:29:53.000,182,11077380,115005,0,1751347792,13882.17445831,7.692644700000528,53036.72431776001 2025-07-01,05:29:54.000,182,11077364,114685,0,1751347793,13882.15424938,7.608055140000943,53036.74527912 2025-07-01,05:29:55.000,182,11077376,114725,0,1751347794,13882.08688627999,7.572809490004147,53036.77322760001 2025-07-01,05:29:56.000,182,11077403,115045,0,1751347795,13881.979105319995,7.565760360004788,53036.74527912 2025-07-01,05:29:57.000,182,11077346,114885,0,1751347796,13881.85111543,7.530514710000716,53036.77322760001 2025-07-01,05:29:58.000,182,11077404,114725,0,1751347797,13881.91174222,7.530514710000716,53036.88502152 2025-07-01,05:29:59.000,182,11077353,114965,0,1751347798,13881.649026129999,7.276746030001959,53036.71733064 2025-07-01,05:30:00.000,182,11077422,114645,0,1751347799,13881.446936829998,7.178058210003655,53036.61951096 2025-07-01,05:30:01.000,182,11077438,114765,0,1751347800,13881.318946940002,7.114616040002147,53036.52169128 2025-07-01,05:30:12.000,182,11077392,114845,0,1751347811,13879.884112909996,6.212327400004142,53035.79503080001 2025-07-01,05:30:13.000,182,11077337,114725,0,1751347812,13879.749386709991,6.17708175000007,53035.774069440005 2025-07-01,05:30:14.000,182,11077359,114685,0,1751347813,13879.62813312999,6.198229139998148,53035.669262639996 2025-07-01,05:30:15.000,182,11077388,114725,0,1751347814,13879.540561099995,6.233474790002219,53035.57144296 2025-07-01,05:30:16.000,182,11077353,114685,0,1751347815,13879.473198,6.155934360001993,53035.47362328 2025-07-01,05:30:17.000,182,11077414,114965,0,1751347816,13879.44625275999,6.064295670003048,53035.41073920001 2025-07-01,05:30:18.000,182,11077387,114805,0,1751347817,13879.439516449995,6.071344800002407,53035.34785512 2025-07-01,05:30:19.000,182,11077353,115045,0,1751347818,13879.39236228,6.078393930001766,53035.22907408 2025-07-01,05:30:20.000,182,11077321,115045,0,1751347819,13879.277845009994,6.092492190000485,53035.166189999996 2025-07-01,05:30:21.000,182,11077298,114525,0,1751347820,13879.28458131999,6.0290500199989765,53035.09631880001 2025-07-01,05:30:22.000,182,11077405,114885,0,1751347821,13879.149855119998,5.895116550003877,53034.998499119996 2025-07-01,05:30:23.000,182,11077370,114645,0,1751347822,13879.129646189998,5.803477859997656,53034.96356352 2025-07-01,05:30:24.000,182,11077313,114685,0,1751347823,13879.042074159988,5.697740909999993,53034.84478248 2025-07-01,05:30:25.000,182,11077403,114765,0,1751347824,13878.988183679998,5.641347869997844,53034.7818984 2025-07-01,05:30:26.000,182,11077360,114925,0,1751347825,13878.927556889998,5.641347869997844,53034.73997568001 2025-07-01,05:30:27.000,182,11077365,114725,0,1751347826,13878.846721169997,5.669544390002557,53034.62818176 2025-07-01,05:30:28.000,182,11077321,115125,0,1751347827,13878.839984860002,5.627249609999126,53034.54433632001 2025-07-01,05:30:29.000,182,11077302,114885,0,1751347828,13878.860193790002,5.5074144000027445,53034.383632560006 2025-07-01,05:30:30.000,182,11077346,114805,0,1751347829,13878.920820580002,5.422824840003159,53034.36965832 2025-07-01,05:30:31.000,182,11077374,114725,0,1751347830,13878.866930099997,5.387579189999087,53034.264851520005 2025-07-01,05:30:32.000,182,11077377,114885,0,1751347831,13878.765885449997,5.373480930000369,53034.18100608 2025-07-01,05:30:33.000,182,11077376,114765,0,1751347832,13878.725467589997,5.2465965900046285,53034.146070480005 2025-07-01,05:30:34.000,182,11077354,114685,0,1751347833,13878.624422939996,4.978729649999877,53034.0831864 2025-07-01,05:30:35.000,182,11077369,114925,0,1751347834,13878.53685091,4.816599660000065,53033.97139248001 2025-07-01,05:30:36.000,182,11077330,114725,0,1751347835,13878.48969673999,4.696764450003684,53033.93645688 2025-07-01,05:30:37.000,182,11077332,115005,0,1751347836,13878.45601519,4.555781850001949,53033.83165008001 2025-07-01,05:30:38.000,182,11077362,114725,0,1751347837,13878.381915779995,4.316111430001911,53033.73383040001 2025-07-01,05:30:39.000,182,11077354,114925,0,1751347838,13878.30781636999,4.175128830000176,53033.6988948 2025-07-01,05:30:40.000,182,11077323,114685,0,1751347839,13878.30781636999,4.048244490004436,53033.53120392 2025-07-01,05:30:41.000,182,11077335,114525,0,1751347840,13878.32802529999,3.8861145000046236,53033.44735848001 2025-07-01,05:30:42.000,182,11077346,114805,0,1751347841,13878.42906994999,3.702837119999458,53033.39844864001 2025-07-01,05:30:43.000,182,11077344,114805,0,1751347842,13878.543587219996,3.5125106100022094,53033.32857744001 2025-07-01,05:30:44.000,182,11077376,114805,0,1751347843,13878.584005079996,3.32923323000432,53033.23075776001 2025-07-01,05:30:45.000,182,11077312,114805,0,1751347844,13878.617686630001,3.2446436700047343,53033.139925200005 2025-07-01,05:30:46.000,182,11077317,114765,0,1751347845,13878.664840799996,3.223496279999381,53033.01415704001 2025-07-01,05:30:47.000,182,11077354,114805,0,1751347846,13878.738940210002,3.0966119400036405,53032.97922144 2025-07-01,05:30:48.000,182,11077361,114565,0,1751347847,13878.833248549992,2.976776729999983,53032.93729872 2025-07-01,05:30:49.000,182,11077354,114885,0,1751347848,13878.866930099997,2.8498923900042428,53032.853453280004 2025-07-01,05:30:50.000,182,11077367,114605,0,1751347849,13878.961238440002,2.807597610000812,53032.804543440005 2025-07-01,05:30:51.000,182,11077286,114765,0,1751347850,13879.069019399998,2.8216958699995303,53032.755633600005 2025-07-01,05:30:52.000,182,11077321,114605,0,1751347851,13879.176800359994,2.7864502200027346,53032.74864648001 2025-07-01,05:30:53.000,182,11077335,114805,0,1751347852,13879.311526559999,2.7723519600040163,53032.706723760006 2025-07-01,05:30:54.000,182,11077291,115045,0,1751347853,13879.59445158,2.7864502200027346,53032.65781392001 2025-07-01,05:30:55.000,182,11077327,114765,0,1751347854,13879.823486119996,2.8357941299982485,53032.66480104 2025-07-01,05:30:56.000,182,11077337,114845,0,1751347855,13880.065993279997,2.8851380400010385,53032.65082680001 2025-07-01,05:30:57.000,182,11077360,114405,0,1751347856,13880.348918299998,2.8992362999997567,53032.65781392001 2025-07-01,05:30:58.000,182,11077339,114525,0,1751347857,13880.65205225,3.012022380004055,53032.65781392001 2025-07-01,05:30:59.000,182,11077340,114565,0,1751347858,13880.93497727,3.0966119400036405,53032.69274952 2025-07-01,05:31:00.000,182,11077356,114565,0,1751347859,13881.190957049992,3.174152370003867,53032.78358208 2025-07-01,05:31:01.000,182,11077332,115045,0,1751347860,13881.413255279993,3.2657910600028117,53032.82550480001 2025-07-01,05:31:02.000,182,11077395,114605,0,1751347861,13881.642289819989,3.3997245299979113,53032.86742752001 2025-07-01,05:31:03.000,182,11077326,114765,0,1751347862,13881.837642809995,3.5266088700009277,53032.94428584001 2025-07-01,05:31:04.000,182,11077376,114725,0,1751347863,13882.080149969996,3.6182475599998725,53032.98620856001 2025-07-01,05:31:05.000,182,11077412,114685,0,1751347864,13882.241821409996,3.63939494999795,53033.06306688001 2025-07-01,05:31:06.000,182,11077330,114925,0,1751347865,13882.410229159992,3.7239845100048115,53033.139925200005 2025-07-01,05:31:07.000,182,11077380,114765,0,1751347866,13882.605582149998,3.794475809998403,53033.258706240005 2025-07-01,05:31:08.000,182,11077345,114725,0,1751347867,13882.699890489988,3.8226723300031153,53033.32857744001 2025-07-01,05:31:09.000,182,11077405,114725,0,1751347868,13882.861561929989,3.86496710999927,53033.41941000001 2025-07-01,05:31:10.000,182,11077384,114965,0,1751347869,13882.895243479994,3.86496710999927,53033.56613952001 2025-07-01,05:31:11.000,182,11077358,114725,0,1751347870,13882.935661339994,3.8438197200011928,53033.63601072001 2025-07-01,05:31:12.000,182,11077382,114765,0,1751347871,13883.00302443999,3.8297214600024745,53033.712869040006 2025-07-01,05:31:13.000,182,11077378,114805,0,1751347872,13883.09059647,3.752181030002248,53033.81767584 2025-07-01,05:31:14.000,182,11077321,114725,0,1751347873,13883.07038754,3.702837119999458,53033.91549552 2025-07-01,05:31:15.000,182,11077328,114965,0,1751347874,13883.056914919995,3.6252966899992316,53033.91549552 2025-07-01,05:31:16.000,182,11077359,114845,0,1751347875,13883.02323336999,3.484314090004773,53034.0133152 2025-07-01,05:31:17.000,182,11077305,115045,0,1751347876,13882.96260657999,3.3715280100004748,53034.06222504 2025-07-01,05:31:18.000,182,11077294,114885,0,1751347877,13882.935661339994,3.2657910600028117,53034.16703184001 2025-07-01,05:31:19.000,182,11077307,114885,0,1751347878,13882.834616689994,3.2023488900013035,53034.2229288 2025-07-01,05:31:20.000,182,11077336,114925,0,1751347879,13882.747044659998,3.1459558499991545,53034.25087728 2025-07-01,05:31:21.000,182,11077310,114365,0,1751347880,13882.612318459993,2.9979241199980606,53034.24389016 2025-07-01,05:31:22.000,182,11077349,114645,0,1751347881,13882.443910709997,2.87103978000232,53034.32074848 2025-07-01,05:31:23.000,182,11077367,114565,0,1751347882,13882.295711890001,2.708909790002508,53034.383632560006 2025-07-01,05:31:24.000,182,11077357,114685,0,1751347883,13882.140776759996,2.5679271900007734,53034.40459392001 2025-07-01,05:31:25.000,182,11077374,114805,0,1751347884,13881.92521483999,2.4621902400031104,53034.41158104 2025-07-01,05:31:26.000,182,11077359,114565,0,1751347885,13881.736598159994,2.384649810002884,53034.46049088 2025-07-01,05:31:27.000,182,11077336,114765,0,1751347886,13881.689443989999,2.293011120003939,53034.36965832 2025-07-01,05:31:28.000,182,11077310,114725,0,1751347887,13881.655762439994,2.1661267800009227,53034.383632560006 2025-07-01,05:31:29.000,182,11077337,114845,0,1751347888,13881.649026129999,1.975800270003674,53034.30677424001 2025-07-01,05:31:30.000,182,11077332,114605,0,1751347889,13881.628817199999,1.8841615800047293,53034.383632560006 2025-07-01,05:31:31.000,182,11077322,114645,0,1751347890,13881.662498749989,1.7784246299997903,53034.32074848 2025-07-01,05:31:32.000,182,11077347,114685,0,1751347891,13881.70291660999,1.7502281100023538,53034.2928 2025-07-01,05:31:33.000,182,11077326,114965,0,1751347892,13881.8309065,1.7784246299997903,53034.34170984 2025-07-01,05:31:34.000,182,11077304,114605,0,1751347893,13881.979105319995,1.757277240001713,53034.34170984 2025-07-01,05:31:35.000,182,11077371,114645,0,1751347894,13882.248557719991,1.6867859400008456,53034.34170984 2025-07-01,05:31:36.000,182,11077359,114765,0,1751347895,13882.524746429997,1.6303928999986965,53034.362671200004 2025-07-01,05:31:37.000,182,11077356,114685,0,1751347896,13882.780726209989,1.7008841999995639,53034.327735599996 2025-07-01,05:31:38.000,182,11077315,114765,0,1751347897,13883.13101433,1.7361298500036355,53034.34170984 2025-07-01,05:31:39.000,182,11077340,114565,0,1751347898,13883.380257799996,1.7431789800029946,53034.39061968 2025-07-01,05:31:40.000,182,11077322,114685,0,1751347899,13883.629501269992,1.707933329998923,53034.47446512001 2025-07-01,05:31:41.000,182,11077289,114605,0,1751347900,13883.892217359993,1.6938350700002047,53034.5373492 2025-07-01,05:31:42.000,182,11077326,114685,0,1751347901,13884.175142379994,1.5880981200025417,53034.649143120005 2025-07-01,05:31:43.000,182,11077360,114645,0,1751347902,13884.42438584999,1.5105576900023152,53034.70504008 2025-07-01,05:31:44.000,182,11077301,114885,0,1751347903,13884.666893009991,1.5387542099997518,53034.69106584001 2025-07-01,05:31:45.000,182,11077401,114765,0,1751347904,13884.855509690002,1.4823611700048787,53034.79587264 2025-07-01,05:31:46.000,182,11077342,114845,0,1751347905,13885.071071609993,1.4118698700040113,53034.90067944 2025-07-01,05:31:47.000,182,11077361,114725,0,1751347906,13885.205797809998,1.390722479998658,53034.998499119996 2025-07-01,05:31:48.000,182,11077367,114725,0,1751347907,13885.367469249999,1.3625259600012214,53035.11029304 2025-07-01,05:31:49.000,182,11077362,114645,0,1751347908,13885.42809604,1.24269075000484,53035.2360612 2025-07-01,05:31:50.000,182,11077365,114605,0,1751347909,13885.434832349994,1.0594133699996746,53035.29195816001 2025-07-01,05:31:51.000,182,11077365,114765,0,1751347910,13885.38094186999,0.9184307699979399,53035.38279072001 2025-07-01,05:31:52.000,182,11077360,114725,0,1751347911,13885.259688289989,0.8620377300030668,53035.48061040001 2025-07-01,05:31:53.000,182,11077336,114805,0,1751347912,13885.178852569989,0.7844973000028403,53035.47362328 2025-07-01,05:31:54.000,182,11077341,114765,0,1751347913,13885.124962089998,0.7774481700034812,53035.54349448 2025-07-01,05:31:55.000,182,11077322,114885,0,1751347914,13885.104753159998,0.7351533900000504,53035.59939144001 2025-07-01,05:31:56.000,182,11077324,114845,0,1751347915,13885.077807919988,0.6717112199985422,53035.67624976001 2025-07-01,05:31:57.000,182,11077373,114845,0,1751347916,13884.963290649997,0.55892514000152,53035.774069440005 2025-07-01,05:31:58.000,182,11077374,114565,0,1751347917,13884.801619209997,0.453188190003857,53035.81599216001 2025-07-01,05:31:59.000,182,11077310,114525,0,1751347918,13884.687101939991,0.4249916699991445,53035.74612096001 2025-07-01,05:32:00.000,182,11077330,114365,0,1751347919,13884.653420390001,0.39679515000170795,53035.84394064001 2025-07-01,05:32:01.000,182,11077365,114685,0,1751347920,13884.579320979996,0.3051564600027632,53035.8299664 2025-07-01,05:32:23.000,182,11077393,114925,0,1751347942,13885.387678179999,-1.9787616600006004,53035.67624976001 2025-07-01,05:32:24.000,182,11077350,114765,0,1751347943,13885.62344902999,-2.0915477399976226,53035.669262639996 2025-07-01,05:32:25.000,182,11077374,114765,0,1751347944,13885.717757369996,-2.1126951299957,53035.71817248001 2025-07-01,05:32:26.000,182,11077394,114685,0,1751347945,13885.77164785,-2.126793390001694,53035.725159600006 2025-07-01,05:32:27.000,182,11077335,114525,0,1751347946,13885.899637739996,-2.169088169997849,53035.73913384 2025-07-01,05:32:28.000,182,11077330,114685,0,1751347947,13886.014155010002,-2.2889233800015063,53035.73913384 2025-07-01,05:32:29.000,182,11077302,114685,0,1751347948,13886.101727039997,-2.4087585899978876,53035.725159600006 2025-07-01,05:32:30.000,182,11077346,114885,0,1751347949,13886.108463349992,-2.472200759999396,53035.7600952 2025-07-01,05:32:31.000,182,11077386,114845,0,1751347950,13886.054572870002,-2.535642930000904,53035.7600952 2025-07-01,05:32:32.000,182,11077345,114645,0,1751347951,13886.041100249997,-2.634330749999208,53035.75310808 2025-07-01,05:32:33.000,182,11077303,114725,0,1751347952,13885.899637739996,-2.733018569997512,53035.56445584 2025-07-01,05:32:34.000,182,11077305,114725,0,1751347953,13886.000682389997,-2.8246572599964566,53035.557468720006 2025-07-01,05:32:35.000,182,11077367,114525,0,1751347954,13886.061309179997,-2.8317063899958157,53035.6203528 2025-07-01,05:32:36.000,182,11077328,115045,0,1751347955,13886.155617520002,-2.902197689996683,53035.59939144001 2025-07-01,05:32:37.000,182,11077361,114605,0,1751347956,13886.101727039997,-3.000885510002263,53035.5854172 2025-07-01,05:32:38.000,182,11077338,114925,0,1751347957,13886.074781800002,-3.0220329000003403,53035.6203528 2025-07-01,05:32:39.000,182,11077304,114605,0,1751347958,13885.967000839992,-3.0854750700018485,53035.59939144001 2025-07-01,05:32:40.000,182,11077318,114925,0,1751347959,13885.933319290001,-3.1418681099967216,53035.57843008001 2025-07-01,05:32:41.000,182,11077355,114885,0,1751347960,13885.852483570001,-3.1841628900001524,53035.59240432 2025-07-01,05:32:42.000,182,11077363,114845,0,1751347961,13885.825538329991,-3.219408539996948,53035.61336568 2025-07-01,05:32:43.000,182,11077325,114885,0,1751347962,13885.77164785,-3.311047229995893,53035.557468720006 2025-07-01,05:32:44.000,182,11077381,114765,0,1751347963,13885.616712719995,-3.332194620001246,53035.52952024001 2025-07-01,05:32:45.000,182,11077362,114645,0,1751347964,13885.54261330999,-3.318096359995252,53035.52952024001 2025-07-01,05:32:46.000,182,11077374,114845,0,1751347965,13885.333787699994,-3.1771137600007933,53035.52253312 2025-07-01,05:32:47.000,182,11077371,114845,0,1751347966,13885.266424599999,-3.0220329000003403,53035.48061040001 2025-07-01,05:32:48.000,182,11077352,114885,0,1751347967,13885.219270429989,-2.993836379995628,53035.47362328 2025-07-01,05:32:49.000,182,11077318,114605,0,1751347968,13885.138434709988,-2.9726889899975504,53035.45266192 2025-07-01,05:32:50.000,182,11077332,114685,0,1751347969,13884.996972200002,-2.993836379995628,53035.45266192 2025-07-01,05:32:51.000,182,11077310,114925,0,1751347970,13884.875718620002,-2.951541599999473,53035.3758036 2025-07-01,05:32:52.000,182,11077298,114365,0,1751347971,13884.700574559996,-2.9303942100013955,53035.32689376 2025-07-01,05:32:53.000,182,11077384,114725,0,1751347972,13884.680365629996,-3.0713768099958543,53035.24304832001 2025-07-01,05:32:54.000,182,11077376,114765,0,1751347973,13884.5927936,-3.0784259399952134,53035.14522864001 2025-07-01,05:32:55.000,182,11077373,114685,0,1751347974,13884.478276329995,-3.064327679996495,53035.201125600004 2025-07-01,05:32:56.000,182,11077333,114765,0,1751347975,13884.30986858,-3.1277698499980033,53035.15920288 2025-07-01,05:32:57.000,182,11077388,114645,0,1751347976,13884.22229654999,-3.1771137600007933,53035.08933168 2025-07-01,05:32:58.000,182,11077388,114525,0,1751347977,13884.127988209999,-3.212359409997589,53035.02644760001 2025-07-01,05:32:59.000,182,11077377,114645,0,1751347978,13884.060625109989,-3.311047229995893,53034.92862792001 2025-07-01,05:33:00.000,182,11077401,114685,0,1751347979,13884.006734629998,-3.311047229995893,53034.87971808001 2025-07-01,05:33:01.000,182,11077385,114445,0,1751347980,13883.973053079993,-3.2264576699963072,53034.82382112 2025-07-01,05:33:02.000,182,11077346,114885,0,1751347981,13883.892217359993,-3.275801579999097,53034.698052960004 2025-07-01,05:33:13.000,182,11077291,115085,0,1751347992,13883.838326880003,-4.030058489996009,53033.810688720005 2025-07-01,05:33:14.000,182,11077334,114845,0,1751347993,13883.831590569993,-4.114648049995594,53033.81767584 2025-07-01,05:33:15.000,182,11077335,114765,0,1751347994,13883.818117950002,-4.192188479995821,53033.712869040006 2025-07-01,05:33:16.000,182,11077359,114885,0,1751347995,13883.750754849993,-4.276778039995406,53033.63601072001 2025-07-01,05:33:17.000,182,11077328,114405,0,1751347996,13883.642973889997,-4.354318469995633,53033.545178160006 2025-07-01,05:33:18.000,182,11077394,114685,0,1751347997,13883.595819720002,-4.403662379998423,53033.475306960005 2025-07-01,05:33:19.000,182,11077360,114685,0,1751347998,13883.609292339992,-4.417760639997141,53033.3844744 2025-07-01,05:33:20.000,182,11077381,114725,0,1751347999,13883.548665549992,-4.530546720001439,53033.3146032 2025-07-01,05:33:21.000,182,11077358,114725,0,1751348000,13883.447620899991,-4.6574310599971795,53033.23075776001 2025-07-01,05:33:22.000,182,11077402,114805,0,1751348001,13883.366785179991,-4.727922359998047,53033.12595096 2025-07-01,05:33:23.000,182,11077330,114725,0,1751348002,13883.33310363,-4.798413659998914,53033.01415704001 2025-07-01,05:33:24.000,182,11077339,114725,0,1751348003,13883.33310363,-4.875954089999141,53032.83947904 2025-07-01,05:33:25.000,182,11077360,114805,0,1751348004,13883.339839939996,-5.009887560001516,53032.74165936 2025-07-01,05:33:26.000,182,11077404,114605,0,1751348005,13883.33310363,-5.186115810000047,53032.67178816 2025-07-01,05:33:27.000,182,11077385,114885,0,1751348006,13883.3128947,-5.348245799999859,53032.55999424001 2025-07-01,05:33:28.000,182,11077378,114725,0,1751348007,13883.218586359995,-5.587916219999897,53032.49012304001 2025-07-01,05:33:29.000,182,11077371,114805,0,1751348008,13883.1108054,-5.7570953399990685,53032.35736776 2025-07-01,05:33:30.000,182,11077412,114885,0,1751348009,13883.08386015999,-6.003814889998466,53032.31544504001 2025-07-01,05:33:31.000,182,11077377,114765,0,1751348010,13883.1108054,-6.215288790001068,53032.21762536 2025-07-01,05:33:32.000,182,11077366,114725,0,1751348011,13883.09059647,-6.476106599999184,53032.11281856 2025-07-01,05:33:43.000,182,11077391,114645,0,1751348022,13882.349602369992,-7.928227379998134,53030.94596952 2025-07-01,05:33:44.000,182,11077327,114645,0,1751348023,13882.167721999991,-8.019866069997079,53030.8691112 2025-07-01,05:33:45.000,182,11077368,114645,0,1751348024,13881.999314249995,-8.153799539999454,53030.68045896 2025-07-01,05:33:46.000,182,11077434,114685,0,1751348025,13881.938687459995,-8.23838909999904,53030.56866504001 2025-07-01,05:33:47.000,182,11077421,114725,0,1751348026,13881.82417018999,-8.301831270000548,53030.477832480006 2025-07-01,05:33:48.000,182,11077339,114605,0,1751348027,13881.756807089994,-8.294782140001189,53030.40097416001 2025-07-01,05:33:49.000,182,11077353,114645,0,1751348028,13881.608608269999,-8.407568219998211,53030.21930904 2025-07-01,05:33:50.000,182,11077351,114765,0,1751348029,13881.446936829998,-8.534452560001228,53030.13546360001 2025-07-01,05:33:51.000,182,11077444,114805,0,1751348030,13881.258320150002,-8.626091250000172,53030.00969544 2025-07-01,05:33:52.000,182,11077426,114765,0,1751348031,13881.137066570001,-8.710680809999758,53029.87694016001 2025-07-01,05:33:53.000,182,11077380,114565,0,1751348032,13881.029285609991,-8.82346688999678,53029.73021064001 2025-07-01,05:33:54.000,182,11077382,114765,0,1751348033,13880.881086789996,-8.908056449996366,53029.667326560004 2025-07-01,05:33:55.000,182,11077398,114525,0,1751348034,13880.82719630999,-8.99969513999531,53029.49264856001 2025-07-01,05:33:56.000,182,11077413,114485,0,1751348035,13880.739624279995,-9.140677739997045,53029.32495768001 2025-07-01,05:33:57.000,182,11077401,114805,0,1751348036,13880.699206419995,-9.267562080000062,53029.15027968 2025-07-01,05:33:58.000,182,11077407,114845,0,1751348037,13880.65205225,-9.32395512000221,53029.01053728001 2025-07-01,05:33:59.000,182,11077339,114685,0,1751348038,13880.54427128999,-9.450839459997951,53028.828872160004 2025-07-01,05:34:00.000,182,11077393,114565,0,1751348039,13880.456699259994,-9.556576409995614,53028.70310400001 2025-07-01,05:34:01.000,182,11077437,114525,0,1751348040,13880.375863539994,-9.669362489999912,53028.54938736 2025-07-01,05:34:02.000,182,11077438,114685,0,1751348041,13880.247873649998,-9.789197699996294,53028.36073512 2025-07-01,05:34:03.000,182,11077372,114885,0,1751348042,13880.133356379993,-9.87378725999588,53028.23496696 2025-07-01,05:34:04.000,182,11077367,114605,0,1751348043,13880.018839110002,-9.986573340000177,53028.11618592 2025-07-01,05:34:05.000,182,11077351,114445,0,1751348044,13879.924530769997,-10.064113770000404,53027.93452080001 2025-07-01,05:34:06.000,182,11077396,114525,0,1751348045,13879.863903979996,-10.14165420000063,53027.773817040004 2025-07-01,05:34:07.000,182,11077438,114765,0,1751348046,13879.810013499991,-10.183948979996785,53027.62010040001 2025-07-01,05:34:08.000,182,11077395,114765,0,1751348047,13879.783068259996,-10.205096370002138,53027.38253832001 2025-07-01,05:34:09.000,182,11077452,114565,0,1751348048,13879.749386709991,-10.233292889999575,53027.21484744001 2025-07-01,05:34:10.000,182,11077438,114685,0,1751348049,13879.742650399996,-10.289685930001724,53027.054143680005 2025-07-01,05:34:11.000,182,11077440,114765,0,1751348050,13879.621396819995,-10.303784190000442,53026.87247856 2025-07-01,05:34:12.000,182,11077440,114725,0,1751348051,13879.540561099995,-10.360177229995315,53026.80260736 2025-07-01,05:34:13.000,182,11077375,114725,0,1751348052,13879.48667061999,-10.416570269997464,53026.63491648 2025-07-01,05:34:14.000,182,11077388,114845,0,1751348053,13879.36541703999,-10.592798519995995,53026.51613544 2025-07-01,05:34:15.000,182,11077434,114605,0,1751348054,13879.203745599989,-10.77607590000116,53026.34145744 2025-07-01,05:34:16.000,182,11077459,114885,0,1751348055,13879.001656299988,-10.931156760001613,53026.20870216001 2025-07-01,05:34:17.000,182,11077417,115005,0,1751348056,13878.839984860002,-11.114434139999503,53025.96415296 2025-07-01,05:34:18.000,182,11077475,114725,0,1751348057,13878.658104490001,-11.213121959997807,53025.81742344 2025-07-01,05:34:19.000,182,11077411,114525,0,1751348058,13878.49643305,-11.297711519997392,53025.67069392 2025-07-01,05:34:20.000,182,11077432,114765,0,1751348059,13878.41559733,-11.403448470002331,53025.58684848001 2025-07-01,05:34:21.000,182,11077420,114605,0,1751348060,13878.30781636999,-11.502136290000635,53025.41915760001 2025-07-01,05:34:22.000,182,11077400,115045,0,1751348061,13878.28760743999,-11.621971499997017,53025.18858264 2025-07-01,05:34:23.000,182,11077392,114725,0,1751348062,13878.23371696,-11.72065931999532,53025.00691752 2025-07-01,05:34:24.000,182,11077454,114725,0,1751348063,13878.17309017,-11.854592789997696,53024.85320088 2025-07-01,05:34:25.000,182,11077444,114685,0,1751348064,13878.16635385999,-11.918034959999204,53024.72743272001 2025-07-01,05:34:26.000,182,11077384,114765,0,1751348065,13878.18656278999,-11.953280609996,53024.538780480005 2025-07-01,05:34:27.000,182,11077445,114765,0,1751348066,13878.24718957999,-12.016722779997508,53024.39205096001 2025-07-01,05:34:28.000,182,11077416,114885,0,1751348067,13878.25392589,-12.101312339997094,53024.24532144001 2025-07-01,05:34:29.000,182,11077409,114805,0,1751348068,13878.32802529999,-12.214098420001392,53024.154488880005 2025-07-01,05:34:30.000,182,11077436,114765,0,1751348069,13878.37517947,-12.298687980000977,53024.035707840005 2025-07-01,05:34:31.000,182,11077449,114685,0,1751348070,13878.43580626,-12.411474059998,53023.937888160006 2025-07-01,05:34:32.000,182,11077457,114605,0,1751348071,13878.48969673999,-12.573604049997812,53023.80513288 2025-07-01,05:34:43.000,182,11077430,114885,0,1751348082,13879.769595639991,-12.940158810000867,53022.81994896 2025-07-01,05:34:44.000,182,11077366,114685,0,1751348083,13879.917794460001,-12.911962289996154,53022.7989876 2025-07-01,05:34:45.000,182,11077387,114725,0,1751348084,13880.059256970002,-12.841470989995287,53022.80597472001 2025-07-01,05:34:46.000,182,11077430,114685,0,1751348085,13880.281555199988,-12.785077950000414,53022.77103912 2025-07-01,05:34:47.000,182,11077382,115045,0,1751348086,13880.52406235999,-12.749832299996342,53022.75706488001 2025-07-01,05:34:48.000,182,11077343,114885,0,1751348087,13880.72615165999,-12.644095349998679,53022.77802624 2025-07-01,05:34:49.000,182,11077386,114725,0,1751348088,13880.928240959991,-12.524260140002298,53022.81994896 2025-07-01,05:34:50.000,182,11077458,114525,0,1751348089,13881.069703469992,-12.390326669999922,53022.7989876 2025-07-01,05:34:51.000,182,11077342,114365,0,1751348090,13881.238111220002,-12.36213014999521,53022.7989876 2025-07-01,05:34:52.000,182,11077403,115085,0,1751348091,13881.419991590003,-12.333933629997773,53022.88982016 2025-07-01,05:34:53.000,182,11077386,114685,0,1751348092,13881.581663029989,-12.376228410001204,53022.83392320001 2025-07-01,05:34:54.000,182,11077417,114685,0,1751348093,13881.709652919999,-12.348031889996491,53022.88283304001 2025-07-01,05:34:55.000,182,11077431,114565,0,1751348094,13881.797224949994,-12.333933629997773,53022.8688588 2025-07-01,05:34:56.000,182,11077395,114645,0,1751348095,13881.92521483999,-12.298687980000977,53022.88283304001 2025-07-01,05:34:57.000,182,11077394,114725,0,1751348096,13882.00605055999,-12.270491459996265,53022.91776864 2025-07-01,05:34:58.000,182,11077404,114805,0,1751348097,13882.187930929991,-12.35508101999585,53022.90379440001 2025-07-01,05:34:59.000,182,11077387,114765,0,1751348098,13882.295711890001,-12.35508101999585,53022.94571712 2025-07-01,05:35:00.000,182,11077359,114765,0,1751348099,13882.437174400002,-12.35508101999585,53022.97366560001 2025-07-01,05:35:01.000,182,11077376,114685,0,1751348100,13882.544955359997,-12.326884499998414,53022.97366560001 2025-07-01,05:35:02.000,182,11077378,114845,0,1751348101,13882.605582149998,-12.326884499998414,53022.95270424001 2025-07-01,05:35:13.000,182,11077383,114805,0,1751348112,13882.96260657999,-12.467867100000149,53022.72212928 2025-07-01,05:35:14.000,182,11077352,114685,0,1751348113,13882.90197978999,-12.559505789999093,53022.66623232001 2025-07-01,05:35:15.000,182,11077375,114765,0,1751348114,13882.794198829994,-12.622947960000602,53022.54745128001 2025-07-01,05:35:16.000,182,11077383,114725,0,1751348115,13882.639263699988,-12.622947960000602,53022.46360584 2025-07-01,05:35:17.000,182,11077360,114725,0,1751348116,13882.457383330002,-12.679340999995475,53022.358799040005 2025-07-01,05:35:18.000,182,11077447,115005,0,1751348117,13882.295711890001,-12.749832299996342,53022.23303088001 2025-07-01,05:35:19.000,182,11077380,114725,0,1751348118,13882.12730413999,-12.778028820001055,53022.12822408 2025-07-01,05:35:20.000,182,11077354,114725,0,1751348119,13881.979105319995,-12.827372729996569,53022.00944304 2025-07-01,05:35:21.000,182,11077347,114845,0,1751348120,13881.837642809995,-12.883765769998718,53021.87668776001 2025-07-01,05:35:22.000,182,11077372,114885,0,1751348121,13881.635553509994,-12.911962289996154,53021.76489384 2025-07-01,05:35:23.000,182,11077406,114605,0,1751348122,13881.487354689998,-12.968355329998303,53021.63213856001 2025-07-01,05:35:24.000,182,11077326,114805,0,1751348123,13881.298738010002,-13.031797499999811,53021.45746056 2025-07-01,05:35:25.000,182,11077390,115125,0,1751348124,13881.130330259992,-13.067043149996607,53021.303743920005 2025-07-01,05:35:26.000,182,11077305,114845,0,1751348125,13880.901295719996,-13.172780100001546,53021.15701440001 2025-07-01,05:35:27.000,182,11077422,114525,0,1751348126,13880.678997489995,-13.243271399995137,53021.02425912 2025-07-01,05:35:28.000,182,11077370,114685,0,1751348127,13880.409545089999,-13.341959220000717,53020.87054248001 2025-07-01,05:35:29.000,182,11077376,114685,0,1751348128,13880.200719480003,-13.39835225999559,53020.69586448001 2025-07-01,05:35:30.000,182,11077380,114805,0,1751348129,13880.012102799992,-13.482941819995176,53020.50022512 2025-07-01,05:35:31.000,182,11077363,114805,0,1751348130,13879.823486119996,-13.581629640000756,53020.3534956 2025-07-01,05:35:32.000,182,11077296,115085,0,1751348131,13879.56750633999,-13.602777029998833,53020.143882 2025-07-01,05:35:43.000,182,11077368,114685,0,1751348142,13877.991209799999,-14.455721760001325,53018.571780000006 2025-07-01,05:35:44.000,182,11077368,114845,0,1751348143,13877.863219909988,-14.462770890000684,53018.452998960005 2025-07-01,05:35:45.000,182,11077331,114725,0,1751348144,13877.708284779997,-14.469820020000043,53018.334217920004 2025-07-01,05:35:46.000,182,11077334,114725,0,1751348145,13877.593767509992,-14.568507839998347,53018.166527040004 2025-07-01,05:35:47.000,182,11077360,114485,0,1751348146,13877.378205590001,-14.596704359995783,53017.9778748 2025-07-01,05:35:48.000,182,11077311,114765,0,1751348147,13877.1154895,-14.617851750001137,53017.81018392 2025-07-01,05:35:49.000,182,11077349,114725,0,1751348148,13876.920136509994,-14.730637829998159,53017.63550592001 2025-07-01,05:35:50.000,182,11077334,114685,0,1751348149,13876.691101969998,-14.779981740000949,53017.41191808 2025-07-01,05:35:51.000,182,11077319,114805,0,1751348150,13876.502485290002,-14.857522170001175,53017.26518856 2025-07-01,05:35:52.000,182,11077400,114885,0,1751348151,13876.354286469992,-14.89981694999733,53017.05557496001 2025-07-01,05:35:53.000,182,11077303,114765,0,1751348152,13876.185878719996,-14.935062600001402,53016.90185832 2025-07-01,05:35:54.000,182,11077383,114885,0,1751348153,13876.071361449991,-15.026701290000346,53016.81801288001 2025-07-01,05:35:55.000,182,11077364,114765,0,1751348154,13875.923162629995,-15.111290849999932,53016.59442504 2025-07-01,05:35:56.000,182,11077393,114805,0,1751348155,13875.761491189995,-15.146536499996728,53016.440708400005 2025-07-01,05:35:57.000,182,11077386,114605,0,1751348156,13875.673919159999,-15.167683890002081,53016.24506904001 2025-07-01,05:35:58.000,182,11077374,114645,0,1751348157,13875.552665579999,-15.238175189995673,53016.035455440004 2025-07-01,05:35:59.000,182,11077367,114685,0,1751348158,13875.458357239993,-15.266371710000385,53015.81186760001 2025-07-01,05:36:00.000,182,11077335,114725,0,1751348159,13875.370785209998,-15.273420839999744,53015.7070608 2025-07-01,05:36:01.000,182,11077326,114405,0,1751348160,13875.236059009992,-15.35801039999933,53015.49744720001 2025-07-01,05:36:02.000,182,11077302,114845,0,1751348161,13875.128278049997,-15.365059529998689,53015.30879496001 2025-07-01,05:36:03.000,182,11077333,114925,0,1751348162,13875.000288160001,-15.35801039999933,53015.17603968 2025-07-01,05:36:04.000,182,11077335,114565,0,1751348163,13874.959870300001,-15.435550829999556,53014.97341320001 2025-07-01,05:36:05.000,182,11077357,114685,0,1751348164,13874.905979819996,-15.40735431000212,53014.833670800006 2025-07-01,05:36:06.000,182,11077372,114725,0,1751348165,13874.85882565,-15.428501700000197,53014.61707008001 2025-07-01,05:36:07.000,182,11077336,114765,0,1751348166,13874.77798993,-15.421452570000838,53014.49130192001 2025-07-01,05:36:08.000,182,11077351,114845,0,1751348167,13874.69715421,-15.372108659998048,53014.379508000005 2025-07-01,05:36:09.000,182,11077329,114845,0,1751348168,13874.683681589995,-15.379157789997407,53014.211817120005 2025-07-01,05:36:10.000,182,11077284,114605,0,1751348169,13874.62979110999,-15.35801039999933,53014.05810048 2025-07-01,05:36:11.000,182,11077320,114765,0,1751348170,13874.58937324999,-15.379157789997407,53013.94630656001 2025-07-01,05:36:12.000,182,11077343,114605,0,1751348171,13874.51527384,-15.393256049996126,53013.75066720001 2025-07-01,05:36:13.000,182,11077327,114685,0,1751348172,13874.441174429994,-15.442599959998915,53013.5759892 2025-07-01,05:36:14.000,182,11077359,114965,0,1751348173,13874.400756569994,-15.484894740002346,53013.46419528001 2025-07-01,05:36:15.000,182,11077384,114525,0,1751348174,13874.346866089989,-15.498993000001065,53013.324452880006 2025-07-01,05:36:16.000,182,11077340,114685,0,1751348175,13874.272766679998,-15.53423864999786,53013.156762000006 2025-07-01,05:36:17.000,182,11077349,114605,0,1751348176,13874.164985719988,-15.618828209997446,53013.0170196 2025-07-01,05:36:18.000,182,11077306,114925,0,1751348177,13874.158249409993,-15.661122990000877,53012.933174159996 2025-07-01,05:36:19.000,182,11077310,114925,0,1751348178,13874.178458339993,-15.738663420001103,53012.78644464 2025-07-01,05:36:20.000,182,11077324,114725,0,1751348179,13874.164985719988,-15.830302110000048,53012.64670224001 2025-07-01,05:36:21.000,182,11077340,114525,0,1751348180,13874.164985719988,-15.872596889996203,53012.52093408 2025-07-01,05:36:22.000,182,11077415,114685,0,1751348181,13874.138040479993,-15.95013731999643,53012.40914016001 2025-07-01,05:36:23.000,182,11077403,115285,0,1751348182,13874.104358930002,-16.04882514000201,53012.31132048001 2025-07-01,05:36:24.000,182,11077356,114725,0,1751348183,13874.111095239998,-16.154562089999672,53012.19253944001 2025-07-01,05:36:25.000,182,11077389,114365,0,1751348184,13874.030259519997,-16.21095513000182,53011.97593872001 2025-07-01,05:36:26.000,182,11077337,114645,0,1751348185,13873.996577969992,-16.309642950000125,53011.94799024 2025-07-01,05:36:27.000,182,11077401,114445,0,1751348186,13873.882060700002,-16.415379899997788,53011.815234960006 2025-07-01,05:36:28.000,182,11077404,114805,0,1751348187,13873.882060700002,-16.507018589996733,53011.71741528001 2025-07-01,05:36:29.000,182,11077352,114805,0,1751348188,13873.848379149997,-16.63390292999975,53011.577672880005 2025-07-01,05:36:30.000,182,11077350,114725,0,1751348189,13873.754070809991,-16.725541619998694,53011.479853200006 2025-07-01,05:36:31.000,182,11077380,114525,0,1751348190,13873.713652949991,-16.81013117999828,53011.33312368001 2025-07-01,05:36:32.000,182,11077366,114605,0,1751348191,13873.59913568,-16.901769869997224,53011.17241992 2025-07-01,05:36:33.000,182,11077354,114805,0,1751348192,13873.53850889,-16.97931029999745,53011.08158736 2025-07-01,05:36:34.000,182,11077424,114725,0,1751348193,13873.4778821,-17.049801599998318,53010.94184496 2025-07-01,05:36:35.000,182,11077398,114725,0,1751348194,13873.37683745,-17.169636810001975,53010.809089680006 2025-07-01,05:36:36.000,182,11077433,114565,0,1751348195,13873.242111249994,-17.296521149997716,53010.620437440004 2025-07-01,05:36:37.000,182,11077431,114645,0,1751348196,13873.120857669994,-17.423405490000732,53010.452746560004 2025-07-01,05:36:38.000,182,11077360,114885,0,1751348197,13872.965922539988,-17.536191569997754,53010.361914 2025-07-01,05:36:39.000,182,11077343,114725,0,1751348198,13872.932240989998,-17.65602678000141,53010.21518448 2025-07-01,05:36:40.000,182,11077360,114605,0,1751348199,13872.763833240002,-17.768812859998434,53010.02653224 2025-07-01,05:36:41.000,182,11077365,114765,0,1751348200,13872.662788590002,-17.881598939995456,53009.802944400006 2025-07-01,05:36:42.000,182,11077393,114725,0,1751348201,13872.575216559992,-17.959139369995683,53009.64224064 2025-07-01,05:36:43.000,182,11077366,114725,0,1751348202,13872.487644529996,-18.06487632000062,53009.53044672 2025-07-01,05:36:44.000,182,11077309,114565,0,1751348203,13872.35291832999,-18.142416750000848,53009.3837172 2025-07-01,05:36:45.000,182,11077408,114605,0,1751348204,13872.25187367999,-18.184711529997003,53009.27192328001 2025-07-01,05:36:46.000,182,11077390,114885,0,1751348205,13872.11041116999,-18.26930108999659,53009.05532256001 2025-07-01,05:36:47.000,182,11077331,114605,0,1751348206,13872.022839139994,-18.325694129998737,53008.95750288001 2025-07-01,05:36:48.000,182,11077362,114885,0,1751348207,13871.888112939989,-18.346841519996815,53008.78282488 2025-07-01,05:36:49.000,182,11077428,114725,0,1751348208,13871.854431389998,-18.360939779995533,53008.747889280006 2025-07-01,05:36:50.000,182,11077430,114605,0,1751348209,13871.733177809998,-18.360939779995533,53008.57321128001 2025-07-01,05:36:51.000,182,11077428,114645,0,1751348210,13871.712968879998,-18.417332819997682,53008.39853328 2025-07-01,05:36:52.000,182,11077385,114725,0,1751348211,13871.591715299997,-18.396185429999605,53008.30770072 2025-07-01,05:36:53.000,182,11077378,114885,0,1751348212,13871.409834929997,-18.410283689998323,53008.15398408 2025-07-01,05:36:54.000,182,11077381,114885,0,1751348213,13871.281845040001,-18.452578470001754,53007.97231896 2025-07-01,05:36:55.000,182,11077433,114725,0,1751348214,13871.126909909995,-18.452578470001754,53007.78366672001 2025-07-01,05:36:56.000,182,11077367,114605,0,1751348215,13870.97197477999,-18.417332819997682,53007.574053120006 2025-07-01,05:36:57.000,182,11077392,114725,0,1751348216,13870.76988547999,-18.360939779995533,53007.42033648 2025-07-01,05:36:58.000,182,11077429,114645,0,1751348217,13870.561059869993,-18.31864499999938,53007.32950392001 2025-07-01,05:36:59.000,182,11077399,114685,0,1751348218,13870.385915810002,-18.346841519996815,53007.10591608 2025-07-01,05:37:00.000,182,11077440,114685,0,1751348219,13870.177090199992,-18.332743259998097,53006.88931536 2025-07-01,05:37:01.000,182,11077416,114525,0,1751348220,13870.028891379996,-18.332743259998097,53006.714637360004 2025-07-01,05:37:02.000,182,11077437,114565,0,1751348221,13869.88069256,-18.382087170000887,53006.51899800001 2025-07-01,05:37:03.000,182,11077419,114845,0,1751348222,13869.73249373999,-18.4314310799964,53006.34432 2025-07-01,05:37:04.000,182,11077364,115045,0,1751348223,13869.59103122999,-18.501922379997268,53006.19759048 2025-07-01,05:37:05.000,182,11077393,115005,0,1751348224,13869.382205619993,-18.523069769995345,53005.97400264 2025-07-01,05:37:06.000,182,11077409,114525,0,1751348225,13869.267688350003,-18.572413679998135,53005.76438904 2025-07-01,05:37:07.000,182,11077381,114645,0,1751348226,13869.106016910002,-18.551266290000058,53005.62464664 2025-07-01,05:37:08.000,182,11077431,115045,0,1751348227,13868.964554400001,-18.614708460001566,53005.422020160004 2025-07-01,05:37:09.000,182,11077368,114525,0,1751348228,13868.883718680001,-18.70634715000051,53005.2613164 2025-07-01,05:37:10.000,182,11077405,114725,0,1751348229,13868.77593771999,-18.748641929996666,53005.058689920006 2025-07-01,05:37:11.000,182,11077349,114925,0,1751348230,13868.70183831,-18.790936710000096,53004.89798616 2025-07-01,05:37:12.000,182,11077353,114645,0,1751348231,13868.627738899995,-18.790936710000096,53004.723308160006 2025-07-01,05:37:13.000,182,11077413,114725,0,1751348232,13868.57384841999,-18.819133229997533,53004.52766880001 2025-07-01,05:37:14.000,182,11077371,114765,0,1751348233,13868.51322162999,-18.826182359996892,53004.40888776001 2025-07-01,05:37:15.000,182,11077335,114725,0,1751348234,13868.466067459995,-18.84028061999561,53004.269145360005 2025-07-01,05:37:16.000,182,11077385,114805,0,1751348235,13868.358286499999,-18.805034969998815,53004.101454480005 2025-07-01,05:37:17.000,182,11077319,114725,0,1751348236,13868.297659709999,-18.790936710000096,53003.87786664001 2025-07-01,05:37:18.000,182,11077392,115005,0,1751348237,13868.277450779999,-18.71339627999987,53003.75209848 2025-07-01,05:37:19.000,182,11077381,114805,0,1751348238,13868.270714469989,-18.692248890001792,53003.647291680005 2025-07-01,05:37:20.000,182,11077452,114605,0,1751348239,13868.216823989998,-18.628806720000284,53003.43767808 2025-07-01,05:37:21.000,182,11077416,114765,0,1751348240,13868.183142439993,-18.635855849999643,53003.263000080005 2025-07-01,05:37:22.000,182,11077402,114805,0,1751348241,13868.162933509993,-18.593561069996213,53003.16518040001 2025-07-01,05:37:23.000,182,11077442,114685,0,1751348242,13868.162933509993,-18.558315419999417,53002.96954104001 2025-07-01,05:37:24.000,182,11077434,114605,0,1751348243,13868.082097789993,-18.593561069996213,53002.822811519996 2025-07-01,05:37:25.000,182,11077373,114685,0,1751348244,13868.061888859993,-18.48782411999855,53002.63415928001 2025-07-01,05:37:26.000,182,11077475,114525,0,1751348245,13868.007998380002,-18.48077498999919,53002.46646840001 2025-07-01,05:37:27.000,182,11077402,114525,0,1751348246,13867.987789450002,-18.523069769995345,53002.29877752001 2025-07-01,05:37:28.000,182,11077450,115045,0,1751348247,13867.886744800002,-18.508971509996627,53002.12409952 2025-07-01,05:37:29.000,182,11077436,114605,0,1751348248,13867.853063249997,-18.565364549998776,53001.93544728 2025-07-01,05:37:30.000,182,11077437,114605,0,1751348249,13867.765491220001,-18.628806720000284,53001.74679504001 2025-07-01,05:37:31.000,182,11077457,114765,0,1751348250,13867.684655500001,-18.6781506299958,53001.586091280005 2025-07-01,05:37:32.000,182,11077489,114605,0,1751348251,13867.56340192,-18.72044540999923,53001.46032312001 2025-07-01,05:37:33.000,182,11077468,114765,0,1751348252,13867.50277513,-18.762740189995384,53001.28564512 2025-07-01,05:37:34.000,182,11077448,114405,0,1751348253,13867.448884649995,-18.762740189995384,53001.09000576 2025-07-01,05:37:35.000,182,11077431,114365,0,1751348254,13867.41520309999,-18.755691059996025,53000.93628912001 2025-07-01,05:37:36.000,182,11077464,114605,0,1751348255,13867.42193941,-18.741592799997306,53000.74064976001 2025-07-01,05:37:37.000,182,11077396,114885,0,1751348256,13867.287213209995,-18.748641929996666,53000.628855840005 2025-07-01,05:37:38.000,182,11077346,114805,0,1751348257,13867.21985011,-18.72044540999923,53000.39828088 2025-07-01,05:37:39.000,182,11077457,114805,0,1751348258,13867.21311379999,-18.748641929996666,53000.25155136 2025-07-01,05:37:40.000,182,11077419,114405,0,1751348259,13867.165959629994,-18.741592799997306,53000.06289912 2025-07-01,05:37:41.000,182,11077434,114685,0,1751348260,13867.118805459999,-18.762740189995384,52999.93713096 2025-07-01,05:37:42.000,182,11077407,114565,0,1751348261,13867.091860219989,-18.868477140000323,52999.72053024 2025-07-01,05:37:43.000,182,11077439,114805,0,1751348262,13867.004288189994,-18.924870179995196,52999.58078784 2025-07-01,05:37:44.000,182,11077448,115005,0,1751348263,13866.977342949998,-18.910771919996478,52999.37816136001 2025-07-01,05:37:45.000,182,11077462,114965,0,1751348264,13866.923452469993,-18.974214089997986,52999.189509120006 2025-07-01,05:37:46.000,182,11077442,114805,0,1751348265,13866.869561989988,-19.051754519998212,52998.99386976001 2025-07-01,05:37:47.000,182,11077415,114685,0,1751348266,13866.849353060003,-19.12929494999844,52998.84714024001 2025-07-01,05:37:48.000,182,11077412,114565,0,1751348267,13866.829144130003,-19.199786249999306,52998.67944936001 2025-07-01,05:37:49.000,182,11077433,114885,0,1751348268,13866.775253649997,-19.235031899996102,52998.518745600006 2025-07-01,05:37:50.000,182,11077476,114685,0,1751348269,13866.728099480002,-19.284375809998892,52998.37201608001 2025-07-01,05:37:51.000,182,11077474,114685,0,1751348270,13866.647263760002,-19.418309280001267,52998.19035096 2025-07-01,05:37:52.000,182,11077405,114765,0,1751348271,13866.526010180001,-19.488800580002135,52998.00868584001 2025-07-01,05:37:53.000,182,11077396,114725,0,1751348272,13866.32392088,-19.58748840000044,52997.729201040005 2025-07-01,05:37:54.000,182,11077416,114765,0,1751348273,13866.18245837,-19.70027447999746,52997.61740712 2025-07-01,05:37:55.000,182,11077394,114645,0,1751348274,13866.027523239994,-19.806011429995124,52997.4008064 2025-07-01,05:37:56.000,182,11077452,114765,0,1751348275,13865.899533349999,-19.911748380000063,52997.1911928 2025-07-01,05:37:57.000,182,11077398,114725,0,1751348276,13865.731125599988,-20.017485329997726,52997.04446328 2025-07-01,05:37:58.000,182,11077420,114565,0,1751348277,13865.562717849993,-20.080927499999234,52996.86978528 2025-07-01,05:37:59.000,182,11077403,114725,0,1751348278,13865.434727959997,-20.137320540001383,52996.68113304 2025-07-01,05:38:00.000,182,11077445,114645,0,1751348279,13865.286529140001,-20.179615319997538,52996.457545200006 2025-07-01,05:38:01.000,182,11077436,114805,0,1751348280,13865.172011869996,-20.236008359999687,52996.33177704001 2025-07-01,05:38:02.000,182,11077368,114965,0,1751348281,13864.98339519,-20.264204879997123,52996.1081892 2025-07-01,05:38:03.000,182,11077448,114725,0,1751348282,13864.767833269994,-20.257155749997764,52995.884601360005 2025-07-01,05:38:04.000,182,11077421,114725,0,1751348283,13864.646579689994,-20.27830313999584,52995.67498776 2025-07-01,05:38:05.000,182,11077405,114565,0,1751348284,13864.491644559988,-20.34879443999671,52995.46537416 2025-07-01,05:38:06.000,182,11077492,114525,0,1751348285,13864.242401089992,-20.34174530999735,52995.19287648 2025-07-01,05:38:07.000,182,11077413,114805,0,1751348286,13864.067257030001,-20.362892699995427,52995.05313408 2025-07-01,05:38:08.000,182,11077463,114725,0,1751348287,13863.91905820999,-20.419285739997576,52994.82255912001 2025-07-01,05:38:09.000,182,11077441,114845,0,1751348288,13863.73717783999,-20.419285739997576,52994.59897128 2025-07-01,05:38:10.000,182,11077384,114565,0,1751348289,13863.588979019994,-20.433383999996295,52994.38237056 2025-07-01,05:38:11.000,182,11077469,114525,0,1751348290,13863.420571269999,-20.51092442999652,52994.15179560001 2025-07-01,05:38:12.000,182,11077400,115005,0,1751348291,13863.178064109998,-20.51797355999588,52993.942182000006 2025-07-01,05:38:13.000,182,11077458,114725,0,1751348292,13863.036601599997,-20.62371051000082,52993.69064568 2025-07-01,05:38:14.000,182,11077378,114405,0,1751348293,13862.861457539992,-20.666005289996974,52993.42513512 2025-07-01,05:38:15.000,182,11077414,114885,0,1751348294,13862.72673134,-20.722398329999123,52993.2784056 2025-07-01,05:38:16.000,182,11077390,114485,0,1751348295,13862.592005139995,-20.8563318000015,52993.01289504 2025-07-01,05:38:17.000,182,11077368,114685,0,1751348296,13862.35623428999,-20.97616700999788,52992.78930720001 2025-07-01,05:38:18.000,182,11077412,114605,0,1751348297,13862.187826539994,-21.01846179000131,52992.49584816 2025-07-01,05:38:19.000,182,11077342,114765,0,1751348298,13861.965528309993,-21.088953090002178,52992.363092880005 2025-07-01,05:38:20.000,182,11077382,114565,0,1751348299,13861.736493769997,-21.187640910000482,52992.195402000005 2025-07-01,05:38:21.000,182,11077434,114765,0,1751348300,13861.54787709,-21.26518134000071,52991.95783992 2025-07-01,05:38:22.000,182,11077403,114805,0,1751348301,13861.332315169995,-21.38501654999709,52991.75521344001 2025-07-01,05:38:23.000,182,11077376,114885,0,1751348302,13861.110016939994,-21.44140958999924,52991.50367712 2025-07-01,05:38:24.000,182,11077447,114845,0,1751348303,13860.867509779993,-21.469606109996676,52991.27310216 2025-07-01,05:38:25.000,182,11077396,114925,0,1751348304,13860.672156790002,-21.540097409997543,52991.0075916 2025-07-01,05:38:26.000,182,11077397,114245,0,1751348305,13860.523957969992,-21.631736099996488,52990.8329136 2025-07-01,05:38:27.000,182,11077402,114765,0,1751348306,13860.389231770001,-21.67403087999992,52990.60233864 2025-07-01,05:38:28.000,182,11077404,115245,0,1751348307,13860.18040615999,-21.723374789995432,52990.40669928 2025-07-01,05:38:29.000,182,11077410,114405,0,1751348308,13859.97831685999,-21.723374789995432,52990.14118872 2025-07-01,05:38:30.000,182,11077397,114525,0,1751348309,13859.816645419989,-21.67403087999992,52989.98048496 2025-07-01,05:38:31.000,182,11077444,114805,0,1751348310,13859.708864459993,-21.702227399997355,52989.70798728 2025-07-01,05:38:32.000,182,11077407,114725,0,1751348311,13859.587610879993,-21.737473050001427,52989.5402964 2025-07-01,05:38:33.000,182,11077406,114725,0,1751348312,13859.479829919997,-21.772718699998222,52989.28876008001 2025-07-01,05:38:34.000,182,11077403,114405,0,1751348313,13859.473093610002,-21.758620439999504,52989.14203056 2025-07-01,05:38:35.000,182,11077459,114685,0,1751348314,13859.398994199997,-21.737473050001427,52988.92542984 2025-07-01,05:38:36.000,182,11077388,114885,0,1751348315,13859.331631100002,-21.744522180000786,52988.722803360004 2025-07-01,05:38:37.000,182,11077403,114765,0,1751348316,13859.264267999992,-21.730423920002067,52988.54113824 2025-07-01,05:38:38.000,182,11077442,114725,0,1751348317,13859.217113829996,-21.807964350002294,52988.34549888 2025-07-01,05:38:39.000,182,11077381,114725,0,1751348318,13859.102596559991,-21.864357389997167,52988.16383376001 2025-07-01,05:38:40.000,182,11077406,114445,0,1751348319,13859.02176083999,-21.941897819997394,52987.96120728 2025-07-01,05:38:41.000,182,11077324,114565,0,1751348320,13858.9274525,-22.047634770002333,52987.77954216001 2025-07-01,05:38:42.000,182,11077391,114645,0,1751348321,13858.812935229995,-22.104027809997206,52987.62582552 2025-07-01,05:38:43.000,182,11077403,114685,0,1751348322,13858.65800009999,-22.19566649999615,52987.451147520005 2025-07-01,05:38:44.000,182,11077411,114565,0,1751348323,13858.631054859994,-22.29435432000173,52987.35332784001 2025-07-01,05:38:45.000,182,11077353,114725,0,1751348324,13858.550219139994,-22.336649099997885,52987.19262408 2025-07-01,05:38:46.000,182,11077345,114845,0,1751348325,13858.476119729989,-22.41418952999811,52987.00397184 2025-07-01,05:38:47.000,182,11077360,114725,0,1751348326,13858.455910799988,-22.519926479995775,52986.850255200006 2025-07-01,05:38:48.000,182,11077423,114685,0,1751348327,13858.402020319998,-22.576319519997924,52986.7454484 2025-07-01,05:38:49.000,182,11077411,114765,0,1751348328,13858.314448290002,-22.66795820999687,52986.563783280006 2025-07-01,05:38:50.000,182,11077353,114725,0,1751348329,13858.226876259992,-22.7102529900003,52986.41705376001 2025-07-01,05:38:51.000,182,11077367,114765,0,1751348330,13858.146040539992,-22.83008819999668,52986.207440160004 2025-07-01,05:38:52.000,182,11077425,114645,0,1751348331,13858.071941130002,-22.907628629996907,52986.07468488 2025-07-01,05:38:53.000,182,11077359,114645,0,1751348332,13858.051732200001,-23.034512969999923,52985.88603264001 2025-07-01,05:38:54.000,182,11077416,114485,0,1751348333,13858.038259579997,-23.147299049996946,52985.78122584 2025-07-01,05:38:55.000,182,11077334,114645,0,1751348334,13857.930478620001,-23.23188860999653,52985.62750920001 2025-07-01,05:38:56.000,182,11077398,114605,0,1751348335,13857.856379209996,-23.34467469000083,52985.4528312 2025-07-01,05:38:57.000,182,11077369,114725,0,1751348336,13857.775543489995,-23.436313379999774,52985.25719184 2025-07-01,05:38:58.000,182,11077433,114565,0,1751348337,13857.755334559995,-23.52795206999872,52985.14539792001 2025-07-01,05:38:59.000,182,11077446,114765,0,1751348338,13857.694707769995,-23.633689019996382,52984.97770704001 2025-07-01,05:39:00.000,182,11077337,114765,0,1751348339,13857.60039942999,-23.70418031999725,52984.79604192 2025-07-01,05:39:01.000,182,11077355,114685,0,1751348340,13857.54650895,-23.718278579995967,52984.65629952 2025-07-01,05:39:02.000,182,11077365,114565,0,1751348341,13857.465673229999,-23.802868139995553,52984.47463440001 2025-07-01,05:39:13.000,182,11077351,114645,0,1751348352,13856.792042230001,-23.957948999996006,52982.81169984 2025-07-01,05:39:14.000,182,11077383,114725,0,1751348353,13856.839196399997,-23.943850739997288,52982.685931680004 2025-07-01,05:39:15.000,182,11077371,114365,0,1751348354,13856.812251160001,-23.943850739997288,52982.56715064 2025-07-01,05:39:16.000,182,11077391,114685,0,1751348355,13856.839196399997,-23.993194650000078,52982.41343400001 2025-07-01,05:39:17.000,182,11077377,114725,0,1751348356,13856.792042230001,-24.035489429996233,52982.35753704 2025-07-01,05:39:18.000,182,11077423,114725,0,1751348357,13856.724679129991,-24.084833339999022,52982.1688848 2025-07-01,05:39:19.000,182,11077403,114525,0,1751348358,13856.724679129991,-24.09188246999838,52982.036129520005 2025-07-01,05:39:20.000,182,11077359,114685,0,1751348359,13856.697733889996,-24.1059807299971,52981.88940000001 2025-07-01,05:39:21.000,182,11077435,114645,0,1751348360,13856.731415440001,-24.127128119995177,52981.76363184 2025-07-01,05:39:22.000,182,11077422,114725,0,1751348361,13856.65057972,-24.134177250001812,52981.630876560004 2025-07-01,05:39:23.000,182,11077382,115205,0,1751348362,13856.643843409991,-24.14827551000053,52981.51908264 2025-07-01,05:39:24.000,182,11077450,114885,0,1751348363,13856.63037079,-24.190570289996685,52981.40728872001 2025-07-01,05:39:25.000,182,11077354,115045,0,1751348364,13856.62363447999,-24.204668549995404,52981.295494800004 2025-07-01,05:39:26.000,182,11077390,114885,0,1751348365,13856.677524959996,-24.261061589997553,52981.21863648001 2025-07-01,05:39:27.000,182,11077415,114805,0,1751348366,13856.616898169996,-24.204668549995404,52981.092868319996 2025-07-01,05:39:28.000,182,11077423,114885,0,1751348367,13856.58321661999,-24.204668549995404,52980.97408728001 2025-07-01,05:39:29.000,182,11077425,114605,0,1751348368,13856.50238089999,-24.225815940000757,52980.90421608001 2025-07-01,05:39:30.000,182,11077427,114885,0,1751348369,13856.40133624999,-24.27515984999627,52980.862293360005 2025-07-01,05:39:31.000,182,11077386,114645,0,1751348370,13856.273346359994,-24.32450375999906,52980.743512320005 2025-07-01,05:39:32.000,182,11077377,114485,0,1751348371,13856.232928499994,-24.38794593000057,52980.65267976 2025-07-01,05:39:43.000,182,11077444,114525,0,1751348382,13855.4919344,-24.52187939999567,52979.618586000004 2025-07-01,05:39:44.000,182,11077415,114605,0,1751348383,13855.458252849996,-24.50778113999695,52979.52775344 2025-07-01,05:39:45.000,182,11077474,114765,0,1751348384,13855.39088975,-24.493682879998232,52979.415959519996 2025-07-01,05:39:46.000,182,11077416,114725,0,1751348385,13855.28310878999,-24.51483026999631,52979.29019136 2025-07-01,05:39:47.000,182,11077519,114565,0,1751348386,13855.14164627999,-24.592370699996536,52979.15044896 2025-07-01,05:39:48.000,182,11077557,114365,0,1751348387,13855.074283179994,-24.648763739998685,52979.08756488001 2025-07-01,05:39:49.000,182,11077463,114645,0,1751348388,13854.993447459994,-24.705156780000834,52979.00371944 2025-07-01,05:39:50.000,182,11077496,114685,0,1751348389,13854.959765909989,-24.705156780000834,52978.90589976 2025-07-01,05:39:51.000,182,11077464,114845,0,1751348390,13854.912611739994,-24.72630416999891,52978.82904144 2025-07-01,05:39:52.000,182,11077523,114805,0,1751348391,13854.798094469988,-24.79679546999978,52978.68929904 2025-07-01,05:39:53.000,182,11077497,114605,0,1751348392,13854.723995059998,-24.803844599999138,52978.59846648 2025-07-01,05:39:54.000,182,11077486,114765,0,1751348393,13854.676840890002,-24.91663067999616,52978.444749840004 2025-07-01,05:39:55.000,182,11077524,114605,0,1751348394,13854.555587310002,-24.95892545999959,52978.33295592 2025-07-01,05:39:56.000,182,11077468,114685,0,1751348395,13854.407388489992,-25.078760669995972,52978.29103320001 2025-07-01,05:39:57.000,182,11077458,114725,0,1751348396,13854.313080150001,-25.233841529996425,52978.20718776 2025-07-01,05:39:58.000,182,11077489,114605,0,1751348397,13854.23224443,-25.339578480001364,52978.02552264 2025-07-01,05:39:59.000,182,11077511,114405,0,1751348398,13854.13119978,-25.41006978000223,52977.92770296 2025-07-01,05:40:00.000,182,11077449,114685,0,1751348399,13854.057100369995,-25.473511949996464,52977.794947680006 2025-07-01,05:40:01.000,182,11077458,114605,0,1751348400,13854.00320988999,-25.536954119997972,52977.71808936001 2025-07-01,05:40:02.000,182,11077474,114645,0,1751348401,13853.855011069994,-25.64974020000227,52977.53642424 2025-07-01,05:40:03.000,182,11077586,114805,0,1751348402,13853.740493799989,-25.734329760001856,52977.4176432 2025-07-01,05:40:04.000,182,11077482,114725,0,1751348403,13853.679867009989,-25.861214099997596,52977.2779008 2025-07-01,05:40:05.000,182,11077478,114605,0,1751348404,13853.572086049993,-25.917607139999745,52977.15911976 2025-07-01,05:40:06.000,182,11077528,114885,0,1751348405,13853.444096159998,-26.044491479995486,52976.99841600001 2025-07-01,05:40:07.000,182,11077492,114845,0,1751348406,13853.423887229997,-26.114982779996353,52976.85867360001 2025-07-01,05:40:08.000,182,11077526,114725,0,1751348407,13853.356524130002,-26.129081040002347,52976.70495696 2025-07-01,05:40:09.000,182,11077451,114885,0,1751348408,13853.262215789997,-26.164326689999143,52976.57220168001 2025-07-01,05:40:10.000,182,11077471,114565,0,1751348409,13853.248743169992,-26.17842494999786,52976.48136912 2025-07-01,05:40:11.000,182,11077501,114565,0,1751348410,13853.194852690001,-26.18547407999722,52976.32765248001 2025-07-01,05:40:12.000,182,11077486,114685,0,1751348411,13853.174643760001,-26.206621469995298,52976.166948720005 2025-07-01,05:40:13.000,182,11077478,114645,0,1751348412,13853.167907449992,-26.22776886000065,52976.09009040001 2025-07-01,05:40:14.000,182,11077432,115045,0,1751348413,13853.134225900001,-26.255965379998088,52975.97130936001 2025-07-01,05:40:15.000,182,11077520,114645,0,1751348414,13853.073599110001,-26.220719730001292,52975.880476800005 2025-07-01,05:40:16.000,182,11077459,114885,0,1751348415,13852.98602707999,-26.277112769996165,52975.72676016001 2025-07-01,05:40:17.000,182,11077454,114685,0,1751348416,13852.89171874,-26.29826016000152,52975.600992 2025-07-01,05:40:18.000,182,11077461,114725,0,1751348417,13852.858037189995,-26.4180953699979,52975.47522384 2025-07-01,05:40:19.000,182,11077497,114325,0,1751348418,13852.79067409,-26.389898850000463,52975.40535264 2025-07-01,05:40:20.000,182,11077512,114725,0,1751348419,13852.70983837,-26.46039015000133,52975.24464888 2025-07-01,05:40:21.000,182,11077465,114645,0,1751348420,13852.64921158,-26.47448841000005,52975.11888072 2025-07-01,05:40:22.000,182,11077465,114645,0,1751348421,13852.595321099994,-26.573176229998353,52975.05599664001 2025-07-01,05:40:23.000,182,11077457,114645,0,1751348422,13852.54143061999,-26.622520140001143,52974.91625424001 2025-07-01,05:40:24.000,182,11077443,114805,0,1751348423,13852.440385969989,-26.671864049996657,52974.776511840006 2025-07-01,05:40:25.000,182,11077480,114685,0,1751348424,13852.386495489998,-26.735306219998165,52974.61580808 2025-07-01,05:40:26.000,182,11077426,114605,0,1751348425,13852.271978219993,-26.798748389999673,52974.50401416 2025-07-01,05:40:27.000,182,11077450,114805,0,1751348426,13852.177669880002,-26.86219056000118,52974.38523312001 2025-07-01,05:40:28.000,182,11077474,114765,0,1751348427,13852.110306779992,-26.93268186000205,52974.224529360006 2025-07-01,05:40:29.000,182,11077432,114805,0,1751348428,13852.042943679997,-27.031369680000353,52974.0638256 2025-07-01,05:40:30.000,182,11077506,114765,0,1751348429,13851.921690099996,-27.080713589995867,52973.96600592 2025-07-01,05:40:31.000,182,11077444,114485,0,1751348430,13851.854327000001,-27.10891011000058,52973.90312184 2025-07-01,05:40:32.000,182,11077414,114805,0,1751348431,13851.74654603999,-27.137106629998016,52973.73543096 2025-07-01,05:40:33.000,182,11077466,114565,0,1751348432,13851.67244663,-27.214647059998242,52973.59568856001 2025-07-01,05:40:34.000,182,11077459,114765,0,1751348433,13851.58487459999,-27.29218748999847,52973.54677872001 2025-07-01,05:40:35.000,182,11077443,114365,0,1751348434,13851.51077519,-27.320384009995905,52973.34415224 2025-07-01,05:40:36.000,182,11077425,114685,0,1751348435,13851.4501484,-27.39792443999613,52973.1555 2025-07-01,05:40:37.000,182,11077392,114885,0,1751348436,13851.38278529999,-27.40497356999549,52973.07165456001 2025-07-01,05:40:38.000,182,11077471,114845,0,1751348437,13851.369312679999,-27.412022700002126,52972.89697656 2025-07-01,05:40:39.000,182,11077448,114685,0,1751348438,13851.241322789989,-27.50366139000107,52972.79915688 2025-07-01,05:40:40.000,182,11077431,114685,0,1751348439,13851.093123969993,-27.553005299996585,52972.60351752 2025-07-01,05:40:41.000,182,11077437,114685,0,1751348440,13850.998815630002,-27.602349209999375,52972.54063344001 2025-07-01,05:40:42.000,182,11077429,114525,0,1751348441,13850.857353120002,-27.665791380000883,52972.34499408 2025-07-01,05:40:43.000,182,11077465,114845,0,1751348442,13850.776517400001,-27.74333181000111,52972.1773032 2025-07-01,05:40:44.000,182,11077408,114845,0,1751348443,13850.709154299991,-27.820872240001336,52972.05852216 2025-07-01,05:40:45.000,182,11077409,114605,0,1751348444,13850.608109649991,-27.849068759998772,52971.93974112 2025-07-01,05:40:46.000,182,11077483,114605,0,1751348445,13850.55421917,-27.813823110001977,52971.81397296 2025-07-01,05:40:47.000,182,11077454,114885,0,1751348446,13850.38581141999,-27.898412670001562,52971.64628208 2025-07-01,05:40:48.000,182,11077426,114685,0,1751348447,13850.24434890999,-27.997100489999866,52971.50653968 2025-07-01,05:40:49.000,182,11077446,114765,0,1751348448,13850.109622709999,-28.025297009997303,52971.401732880004 2025-07-01,05:40:50.000,182,11077429,114605,0,1751348449,13850.022050679989,-28.067591790000733,52971.2689776 2025-07-01,05:40:51.000,182,11077466,114365,0,1751348450,13849.934478649993,-28.201525259995833,52971.185132160004 2025-07-01,05:40:52.000,182,11077512,114605,0,1751348451,13849.846906619998,-28.229721780000546,52971.05237688 2025-07-01,05:40:53.000,182,11077468,114885,0,1751348452,13849.779543520002,-28.27906568999606,52970.93359584 2025-07-01,05:40:54.000,182,11077423,114445,0,1751348453,13849.766070899997,-28.307262210000772,52970.849750400004 2025-07-01,05:40:55.000,182,11077488,114765,0,1751348454,13849.718916730002,-28.363655249995645,52970.65411104001 2025-07-01,05:40:56.000,182,11077410,114845,0,1751348455,13849.678498870002,-28.469392200000584,52970.54231712 2025-07-01,05:40:57.000,182,11077507,114925,0,1751348456,13849.584190529997,-28.44119567999587,52970.45847168001 2025-07-01,05:40:58.000,182,11077437,114525,0,1751348457,13849.577454220002,-28.50463784999738,52970.33270352 2025-07-01,05:40:59.000,182,11077411,114685,0,1751348458,13849.523563739996,-28.55398176000017,52970.22789672 2025-07-01,05:41:00.000,182,11077430,114485,0,1751348459,13849.469673259991,-28.61037480000232,52970.185974 2025-07-01,05:41:01.000,182,11077458,114765,0,1751348460,13849.435991710001,-28.67381696999655,52970.032257360006 2025-07-01,05:41:02.000,182,11077479,114525,0,1751348461,13849.35515599,-28.765455659995496,52969.99033464 2025-07-01,05:41:03.000,182,11077438,114565,0,1751348462,13849.24737502999,-28.77955392000149,52969.913476320005 2025-07-01,05:41:04.000,182,11077447,114525,0,1751348463,13849.240638719995,-28.892339999998512,52969.76674680001 2025-07-01,05:41:05.000,182,11077430,114565,0,1751348464,13849.18674823999,-28.92053651999595,52969.745785440005 2025-07-01,05:41:06.000,182,11077438,114845,0,1751348465,13849.07223097,-28.998076949996175,52969.64796576001 2025-07-01,05:41:07.000,182,11077427,114725,0,1751348466,13849.04528572999,-29.0756173799964,52969.53617184 2025-07-01,05:41:08.000,182,11077422,114725,0,1751348467,13849.05202204,-29.13905954999791,52969.487262 2025-07-01,05:41:09.000,182,11077423,114525,0,1751348468,13848.97118632,-29.209550849998777,52969.35450672001 2025-07-01,05:41:10.000,182,11077442,114645,0,1751348469,13848.950977389999,-29.258894760001567,52969.28463552001 2025-07-01,05:41:11.000,182,11077451,114805,0,1751348470,13848.92403214999,-29.31528779999644,52969.172841600004 2025-07-01,05:41:12.000,182,11077489,114645,0,1751348471,13848.930768459999,-29.399877359996026,52969.15188024 2025-07-01,05:41:13.000,182,11077397,114885,0,1751348472,13848.876877979994,-29.470368659996893,52969.01912496001 2025-07-01,05:41:14.000,182,11077495,114685,0,1751348473,13848.809514879998,-29.512663440000324,52968.94226664 2025-07-01,05:41:15.000,182,11077409,114645,0,1751348474,13848.701733919988,-29.562007349995838,52968.91431816 2025-07-01,05:41:16.000,182,11077481,114725,0,1751348475,13848.546798789997,-29.625449519997346,52968.76758864 2025-07-01,05:41:17.000,182,11077438,114885,0,1751348476,13848.479435690002,-29.731186470002285,52968.67675608 2025-07-01,05:41:18.000,182,11077421,114725,0,1751348477,13848.371654729992,-29.82282516000123,52968.65579472 2025-07-01,05:41:19.000,182,11077432,114525,0,1751348478,13848.331236869992,-29.843972549999307,52968.59989776 2025-07-01,05:41:20.000,182,11077443,114525,0,1751348479,13848.284082699996,-29.900365590001456,52968.5789364 2025-07-01,05:41:21.000,182,11077452,114725,0,1751348480,13848.203246979996,-29.928562109998893,52968.47412960001 2025-07-01,05:41:22.000,182,11077435,114685,0,1751348481,13848.189774359991,-29.9920042800004,52968.42521976001 2025-07-01,05:41:23.000,182,11077417,114725,0,1751348482,13848.102202329996,-29.99905340999976,52968.36233568 2025-07-01,05:41:24.000,182,11077461,114565,0,1751348483,13848.06852077999,-30.05544645000191,52968.34137432 2025-07-01,05:41:25.000,182,11077466,114565,0,1751348484,13848.0146303,-30.06249558000127,52968.31342584 2025-07-01,05:41:26.000,182,11077470,114725,0,1751348485,13848.0146303,-30.083642969999346,52968.20163192 2025-07-01,05:41:27.000,182,11077408,114685,0,1751348486,13847.98768505999,-30.161183399999572,52968.15272208 2025-07-01,05:41:28.000,182,11077473,114405,0,1751348487,13847.94726719999,-30.196429049996368,52968.08983800001 2025-07-01,05:41:29.000,182,11077416,114765,0,1751348488,13847.940530889995,-30.23167470000044,52968.04092816001 2025-07-01,05:41:30.000,182,11077447,114565,0,1751348489,13847.91358565,-30.2387238299998,52967.97804408 2025-07-01,05:41:31.000,182,11077438,115045,0,1751348490,13847.92705826999,-30.266920349997235,52967.950095600005 2025-07-01,05:41:32.000,182,11077425,114565,0,1751348491,13847.879904099995,-30.344460779997462,52967.8802244 2025-07-01,05:41:33.000,182,11077495,114725,0,1751348492,13847.879904099995,-30.41495207999833,52967.82432744001 2025-07-01,05:41:34.000,182,11077406,114725,0,1751348493,13847.879904099995,-30.45724686000176,52967.80336608001 2025-07-01,05:41:35.000,182,11077482,114725,0,1751348494,13847.900113029995,-30.499541639997915,52967.80336608001 2025-07-01,05:41:36.000,182,11077449,114765,0,1751348495,13847.88664040999,-30.513639899996633,52967.75445624001 2025-07-01,05:41:37.000,182,11077432,114685,0,1751348496,13847.89337672,-30.548885550000705,52967.740482 2025-07-01,05:41:38.000,182,11077474,114605,0,1751348497,13847.84622254999,-30.562983809999423,52967.71253352 2025-07-01,05:41:39.000,182,11077503,114445,0,1751348498,13847.799068379994,-30.5841311999975,52967.69157216 2025-07-01,05:41:40.000,182,11077438,114445,0,1751348499,13847.758650519994,-30.64052423999965,52967.628688079996 2025-07-01,05:41:41.000,182,11077493,114805,0,1751348500,13847.644133249989,-30.6969172800018,52967.57977824 2025-07-01,05:41:42.000,182,11077460,114645,0,1751348501,13847.644133249989,-30.711015540000517,52967.63567520001 2025-07-01,05:41:43.000,182,11077407,114445,0,1751348502,13847.644133249989,-30.725113799999235,52967.516894160006 2025-07-01,05:41:44.000,182,11077461,114365,0,1751348503,13847.72496896999,-30.725113799999235,52967.53785552001 2025-07-01,05:41:45.000,182,11077429,114605,0,1751348504,13847.70476003999,-30.746261189997313,52967.447022960005 2025-07-01,05:41:46.000,182,11077466,114725,0,1751348505,13847.711496349999,-30.781506840001384,52967.50990704001 2025-07-01,05:41:47.000,182,11077420,114525,0,1751348506,13847.644133249989,-30.774457710002025,52967.45401008 2025-07-01,05:41:48.000,182,11077477,114645,0,1751348507,13847.617188009994,-30.76035944999603,52967.44003584001 2025-07-01,05:41:49.000,182,11077465,114725,0,1751348508,13847.603715389989,-30.76035944999603,52967.447022960005 2025-07-01,05:41:50.000,182,11077455,114605,0,1751348509,13847.563297529989,-30.795605100000103,52967.398113120005 2025-07-01,05:41:51.000,182,11077451,114765,0,1751348510,13847.556561219993,-30.82380161999754,52967.38413888 2025-07-01,05:41:52.000,182,11077469,114605,0,1751348511,13847.516143359993,-30.86609640000097,52967.38413888 2025-07-01,05:41:53.000,182,11077481,114685,0,1751348512,13847.516143359993,-30.82380161999754,52967.3561904 2025-07-01,05:41:54.000,182,11077433,114605,0,1751348513,13847.563297529989,-30.82380161999754,52967.32125480001 2025-07-01,05:41:55.000,182,11077427,114645,0,1751348514,13847.583506459989,-30.82380161999754,52967.33522904 2025-07-01,05:41:56.000,182,11077498,114925,0,1751348515,13847.603715389989,-30.80265422999946,52967.2863192 2025-07-01,05:41:57.000,182,11077495,114765,0,1751348516,13847.644133249989,-30.746261189997313,52967.328241920004 2025-07-01,05:41:58.000,182,11077430,114765,0,1751348517,13847.650869559999,-30.718064669999876,52967.23740936 2025-07-01,05:41:59.000,182,11077490,114725,0,1751348518,13847.671078489999,-30.654622499998368,52967.24439648 2025-07-01,05:42:00.000,182,11077502,114685,0,1751348519,13847.711496349999,-30.668720759997086,52967.23740936 2025-07-01,05:42:01.000,182,11077509,114525,0,1751348520,13847.691287419999,-30.654622499998368,52967.19548664 2025-07-01,05:42:02.000,182,11077473,114525,0,1751348521,13847.70476003999,-30.682819019995804,52967.160551040004 2025-07-01,05:42:03.000,182,11077416,114885,0,1751348522,13847.751914209999,-30.725113799999235,52967.09766696 2025-07-01,05:42:04.000,182,11077444,114685,0,1751348523,13847.79233207,-30.718064669999876,52967.111641200005 2025-07-01,05:42:05.000,182,11077430,114485,0,1751348524,13847.751914209999,-30.6969172800018,52967.10465408001 2025-07-01,05:42:06.000,182,11077527,114725,0,1751348525,13847.751914209999,-30.64052423999965,52967.111641200005 2025-07-01,05:42:07.000,182,11077455,114765,0,1751348526,13847.76538682999,-30.619376850001572,52967.09766696 2025-07-01,05:42:08.000,182,11077494,114605,0,1751348527,13847.80580468999,-30.605278589995578,52967.09067984 2025-07-01,05:42:09.000,182,11077438,114725,0,1751348528,13847.778859449994,-30.612327720002213,52967.13958968 2025-07-01,05:42:10.000,182,11077512,114485,0,1751348529,13847.77212314,-30.59822945999622,52967.09766696 2025-07-01,05:42:11.000,182,11077500,114805,0,1751348530,13847.79233207,-30.612327720002213,52967.02080864 2025-07-01,05:42:12.000,182,11077423,114885,0,1751348531,13847.758650519994,-30.62642598000093,52967.05574424001 2025-07-01,05:42:13.000,182,11077449,114925,0,1751348532,13847.77212314,-30.668720759997086,52967.03478288001 2025-07-01,05:42:14.000,182,11077425,114765,0,1751348533,13847.778859449994,-30.63347511000029,52967.06971848 2025-07-01,05:42:15.000,182,11077509,114685,0,1751348534,13847.78559575999,-30.661671629997727,52967.05574424001 2025-07-01,05:42:16.000,182,11077495,114805,0,1751348535,13847.76538682999,-30.746261189997313,52967.0767056 2025-07-01,05:42:17.000,182,11077514,114685,0,1751348536,13847.778859449994,-30.80265422999946,52967.09766696 2025-07-01,05:42:18.000,182,11077490,114725,0,1751348537,13847.711496349999,-30.844949009995617,52967.013821520006 2025-07-01,05:42:19.000,182,11077467,114805,0,1751348538,13847.74517789999,-30.86609640000097,52967.03478288001 2025-07-01,05:42:20.000,182,11077460,114725,0,1751348539,13847.68455110999,-30.85904727000161,52967.04177 2025-07-01,05:42:21.000,182,11077465,114605,0,1751348540,13847.637396939994,-30.85904727000161,52967.03478288001 2025-07-01,05:42:22.000,182,11077407,114685,0,1751348541,13847.536352289993,-30.908391179997125,52966.97888592 2025-07-01,05:42:23.000,182,11077452,114885,0,1751348542,13847.468989189998,-30.915440309996484,52967.00683440001 2025-07-01,05:42:24.000,182,11077488,114645,0,1751348543,13847.448780259998,-30.957735089999915,52967.013821520006 2025-07-01,05:42:25.000,182,11077465,115045,0,1751348544,13847.475725499993,-30.971833349998633,52966.97888592 2025-07-01,05:42:26.000,182,11077465,114725,0,1751348545,13847.428571329998,-31.014128130002064,52966.943950320005 2025-07-01,05:42:27.000,182,11077509,114725,0,1751348546,13847.415098709993,-31.00707899999543,52966.9718988 2025-07-01,05:42:28.000,182,11077401,114605,0,1751348547,13847.354471919993,-31.04937377999886,52966.96491168001 2025-07-01,05:42:29.000,182,11077497,114925,0,1751348548,13847.361208230002,-31.028226390000782,52966.98587304001 2025-07-01,05:42:30.000,182,11077467,114645,0,1751348549,13847.327526679997,-31.070521169996937,52966.92298896 2025-07-01,05:42:31.000,182,11077426,114685,0,1751348550,13847.287108819997,-31.014128130002064,52966.86709200001 2025-07-01,05:42:32.000,182,11077505,114645,0,1751348551,13847.186064169997,-30.978882479997992,52966.93696320001 2025-07-01,05:42:43.000,182,11077422,114765,0,1751348562,13846.519169479994,-31.5005181000015,52966.73433672 2025-07-01,05:42:44.000,182,11077459,114725,0,1751348563,13846.46527899999,-31.585107660001086,52966.71337536 2025-07-01,05:42:45.000,182,11077434,114725,0,1751348564,13846.391179589999,-31.697893739998108,52966.64350416 2025-07-01,05:42:46.000,182,11077403,114965,0,1751348565,13846.283398629988,-31.747237650000898,52966.57363296 2025-07-01,05:42:47.000,182,11077455,114685,0,1751348566,13846.141936120002,-31.817728950001765,52966.53869736 2025-07-01,05:42:48.000,182,11077445,115005,0,1751348567,13846.000473610002,-31.888220249995356,52966.49677464 2025-07-01,05:42:49.000,182,11077389,114525,0,1751348568,13845.926374199997,-31.993957200000295,52966.43389056001 2025-07-01,05:42:50.000,182,11077375,114725,0,1751348569,13845.885956339996,-32.10674327999732,52966.36401936001 2025-07-01,05:42:51.000,182,11077416,114445,0,1751348570,13845.838802170001,-32.20543109999562,52966.3779936 2025-07-01,05:42:52.000,182,11077434,114725,0,1751348571,13845.764702759996,-32.24772587999905,52966.273186800005 2025-07-01,05:42:53.000,182,11077375,114725,0,1751348572,13845.67713073,-32.26182413999777,52966.224276960005 2025-07-01,05:42:54.000,182,11077379,114445,0,1751348573,13845.61650394,-32.346413699997356,52966.154405760004 2025-07-01,05:42:55.000,182,11077376,114485,0,1751348574,13845.47504143,-32.38165935000143,52966.08453456 2025-07-01,05:42:56.000,182,11077424,114685,0,1751348575,13845.46830511999,-32.409855869998864,52966.04959896001 2025-07-01,05:42:57.000,182,11077402,114765,0,1751348576,13845.32684260999,-32.395757610000146,52966.00068912001 2025-07-01,05:42:58.000,182,11077366,114605,0,1751348577,13845.158434859994,-32.42395412999758,52965.94479216 2025-07-01,05:42:59.000,182,11077391,114445,0,1751348578,13845.131489619998,-32.47329804000037,52965.89588232 2025-07-01,05:43:00.000,182,11077383,114725,0,1751348579,13845.003499729988,-32.529691079995246,52965.84697248 2025-07-01,05:43:01.000,182,11077449,114605,0,1751348580,13844.909191389997,-32.5508384700006,52965.78408840001 2025-07-01,05:43:02.000,182,11077358,114725,0,1751348581,13844.821619360002,-32.60723150999547,52965.7491528 2025-07-01,05:43:13.000,182,11077401,114725,0,1751348592,13844.040207399994,-32.79050889000064,52965.24608016 2025-07-01,05:43:14.000,182,11077428,114565,0,1751348593,13843.966107989989,-32.804607149999356,52965.17620896 2025-07-01,05:43:15.000,182,11077455,114525,0,1751348594,13843.932426439998,-32.755263239996566,52965.169221840006 2025-07-01,05:43:16.000,182,11077434,114725,0,1751348595,13843.865063339988,-32.77641063000192,52965.13428624 2025-07-01,05:43:17.000,182,11077412,114645,0,1751348596,13843.858327029993,-32.853951060002146,52965.12729912 2025-07-01,05:43:18.000,182,11077418,114765,0,1751348597,13843.831381789998,-32.82575453999743,52965.07838928 2025-07-01,05:43:19.000,182,11077395,114685,0,1751348598,13843.831381789998,-32.84690192999551,52965.12729912 2025-07-01,05:43:20.000,182,11077440,114725,0,1751348599,13843.784227619988,-32.79050889000064,52965.07140216001 2025-07-01,05:43:21.000,182,11077389,114725,0,1751348600,13843.757282379993,-32.83985279999615,52964.99454384001 2025-07-01,05:43:22.000,182,11077455,114645,0,1751348601,13843.723600830002,-32.83280366999679,52964.97358248001 2025-07-01,05:43:23.000,182,11077430,114965,0,1751348602,13843.723600830002,-32.818705409998074,52964.92467264001 2025-07-01,05:43:24.000,182,11077406,114725,0,1751348603,13843.730337139998,-32.77641063000192,52964.88973704 2025-07-01,05:43:25.000,182,11077437,114805,0,1751348604,13843.703391900002,-32.69887020000169,52964.91768552 2025-07-01,05:43:26.000,182,11077469,114685,0,1751348605,13843.642765110002,-32.72001758999977,52964.9106984 2025-07-01,05:43:27.000,182,11077495,114725,0,1751348606,13843.595610939992,-32.70591933000105,52964.86178856 2025-07-01,05:43:28.000,182,11077438,114685,0,1751348607,13843.534984149992,-32.71296846000041,52964.84781432 2025-07-01,05:43:29.000,182,11077417,114765,0,1751348608,13843.406994259996,-32.6847719399957,52964.86178856 2025-07-01,05:43:30.000,182,11077441,114845,0,1751348609,13843.305949609996,-32.66362454999762,52964.85480144001 2025-07-01,05:43:31.000,182,11077380,114805,0,1751348610,13843.164487099995,-32.65657541999826,52964.72903328 2025-07-01,05:43:32.000,182,11077489,114245,0,1751348611,13843.083651379995,-32.74116497999785,52964.715059040005 2025-07-01,05:43:43.000,182,11077470,114765,0,1751348622,13842.194458459991,-33.001982789995964,52964.41461288 2025-07-01,05:43:44.000,182,11077391,114605,0,1751348623,13842.140567980001,-33.037228440000035,52964.34474168 2025-07-01,05:43:45.000,182,11077419,114765,0,1751348624,13841.985632849995,-33.05837582999811,52964.330767440006 2025-07-01,05:43:46.000,182,11077431,114525,0,1751348625,13841.884588199995,-33.164112779995776,52964.32378032001 2025-07-01,05:43:47.000,182,11077424,114845,0,1751348626,13841.79701617,-33.227554949997284,52964.281857600006 2025-07-01,05:43:48.000,182,11077424,114565,0,1751348627,13841.71618045,-33.262800600001356,52964.23993488 2025-07-01,05:43:49.000,182,11077465,114365,0,1751348628,13841.635344729999,-33.262800600001356,52964.142115200004 2025-07-01,05:43:50.000,182,11077428,114525,0,1751348629,13841.588190559989,-33.31919363999623,52964.07923112 2025-07-01,05:43:51.000,182,11077477,114485,0,1751348630,13841.561245319994,-33.33329190000222,52964.01634704001 2025-07-01,05:43:52.000,182,11077470,114685,0,1751348631,13841.554509009999,-33.36148841999966,52963.98141144 2025-07-01,05:43:53.000,182,11077514,114725,0,1751348632,13841.500618529994,-33.396734069996455,52963.91852736001 2025-07-01,05:43:54.000,182,11077426,114645,0,1751348633,13841.426519119988,-33.453127109998604,52963.89756600001 2025-07-01,05:43:55.000,182,11077529,114605,0,1751348634,13841.399573879993,-33.48132362999604,52963.83468192 2025-07-01,05:43:56.000,182,11077497,114725,0,1751348635,13841.392837569998,-33.43197972000053,52963.76481072 2025-07-01,05:43:57.000,182,11077497,114445,0,1751348636,13841.345683400003,-33.41083232999517,52963.69493952 2025-07-01,05:43:58.000,182,11077480,114725,0,1751348637,13841.312001849998,-33.389684939997096,52963.6879524 2025-07-01,05:43:59.000,182,11077491,114925,0,1751348638,13841.318738159993,-33.389684939997096,52963.64602968 2025-07-01,05:44:00.000,182,11077457,114605,0,1751348639,13841.271583989997,-33.403783199995814,52963.611094080006 2025-07-01,05:44:01.000,182,11077493,114605,0,1751348640,13841.291792919998,-33.38263580999774,52963.57615848 2025-07-01,05:44:02.000,182,11077494,114525,0,1751348641,13841.312001849998,-33.389684939997096,52963.58314560001 2025-07-01,05:44:03.000,182,11077447,114765,0,1751348642,13841.318738159993,-33.31214450999687,52963.53423576001 2025-07-01,05:44:04.000,182,11077447,114565,0,1751348643,13841.332210779998,-33.29804624999815,52963.52026152 2025-07-01,05:44:05.000,182,11077489,114725,0,1751348644,13841.359156019993,-33.276898860000074,52963.46436456001 2025-07-01,05:44:06.000,182,11077410,114365,0,1751348645,13841.365892329988,-33.241653209996,52963.45039032 2025-07-01,05:44:07.000,182,11077427,114765,0,1751348646,13841.433255429998,-33.220505819997925,52963.492313040006 2025-07-01,05:44:08.000,182,11077444,114765,0,1751348647,13841.487145909989,-33.17821104000177,52963.46436456001 2025-07-01,05:44:09.000,182,11077427,114445,0,1751348648,13841.514091149998,-33.12181799999962,52963.4783388 2025-07-01,05:44:10.000,182,11077403,114645,0,1751348649,13841.561245319994,-33.12181799999962,52963.471351680004 2025-07-01,05:44:11.000,182,11077490,114645,0,1751348650,13841.594926869999,-33.06542495999747,52963.443403200006 2025-07-01,05:44:12.000,182,11077443,114605,0,1751348651,13841.601663179994,-33.05837582999811,52963.49930016 2025-07-01,05:44:13.000,182,11077455,114805,0,1751348652,13841.601663179994,-33.02313018000132,52963.50628728 2025-07-01,05:44:14.000,182,11077518,114525,0,1751348653,13841.594926869999,-32.987884529997245,52963.52026152 2025-07-01,05:44:15.000,182,11077496,114885,0,1751348654,13841.520827459994,-32.94558975000109,52963.54821 2025-07-01,05:44:16.000,182,11077467,115045,0,1751348655,13841.527563769989,-32.94558975000109,52963.53423576001 2025-07-01,05:44:17.000,182,11077506,114725,0,1751348656,13841.561245319994,-33.001982789995964,52963.53423576001 2025-07-01,05:44:18.000,182,11077427,114845,0,1751348657,13841.520827459994,-33.001982789995964,52963.56218424001 2025-07-01,05:44:19.000,182,11077469,114685,0,1751348658,13841.473673289998,-32.994933659996605,52963.590132720004 2025-07-01,05:44:20.000,182,11077435,114965,0,1751348659,13841.480409599993,-32.92444235999574,52963.65301680001 2025-07-01,05:44:21.000,182,11077494,114725,0,1751348660,13841.487145909989,-32.84690192999551,52963.660003920006 2025-07-01,05:44:22.000,182,11077510,114765,0,1751348661,13841.514091149998,-32.811656279998715,52963.639042560004 2025-07-01,05:44:23.000,182,11077523,114525,0,1751348662,13841.507354839989,-32.811656279998715,52963.69493952 2025-07-01,05:44:24.000,182,11077435,114765,0,1751348663,13841.500618529994,-32.79755802,52963.65301680001 2025-07-01,05:44:25.000,182,11077478,114805,0,1751348664,13841.433255429998,-32.69887020000169,52963.708913760005 2025-07-01,05:44:26.000,182,11077423,114605,0,1751348665,13841.406310189988,-32.60723150999547,52963.70192664001 2025-07-01,05:44:27.000,182,11077536,114725,0,1751348666,13841.446728049988,-32.55788759999996,52963.778784960006 2025-07-01,05:44:28.000,182,11077458,114845,0,1751348667,13841.426519119988,-32.51559281999653,52963.77179784001 2025-07-01,05:44:29.000,182,11077537,114725,0,1751348668,13841.426519119988,-32.52264194999589,52963.79974632001 2025-07-01,05:44:30.000,182,11077493,114765,0,1751348669,13841.419782809993,-32.459199780001654,52963.806733440004 2025-07-01,05:44:31.000,182,11077524,114445,0,1751348670,13841.426519119988,-32.43100325999694,52963.827694800006 2025-07-01,05:44:32.000,182,11077458,114725,0,1751348671,13841.446728049988,-32.353462829996715,52963.89057888 2025-07-01,05:44:43.000,182,11077441,114645,0,1751348682,13841.615135799999,-32.01510458999837,52964.1770508 2025-07-01,05:44:44.000,182,11077494,114765,0,1751348683,13841.655553659999,-31.965760679995583,52964.26788336 2025-07-01,05:44:45.000,182,11077469,114565,0,1751348684,13841.682498899994,-31.923465899999428,52964.26788336 2025-07-01,05:44:46.000,182,11077484,114485,0,1751348685,13841.702707829994,-31.8459254699992,52964.34474168 2025-07-01,05:44:47.000,182,11077464,114605,0,1751348686,13841.74986199999,-31.817728950001765,52964.33775456 2025-07-01,05:44:48.000,182,11077507,114445,0,1751348687,13841.81048878999,-31.747237650000898,52964.42160000001 2025-07-01,05:44:49.000,182,11077502,114365,0,1751348688,13841.8172251,-31.711991999996826,52964.48448408 2025-07-01,05:44:50.000,182,11077550,114685,0,1751348689,13841.85764296,-31.704942869997467,52964.46352272 2025-07-01,05:44:51.000,182,11077472,114445,0,1751348690,13841.85090664999,-31.655598960001953,52964.5613424 2025-07-01,05:44:52.000,182,11077491,114645,0,1751348691,13841.925006059995,-31.613304179998522,52964.55435528 2025-07-01,05:44:53.000,182,11077443,114565,0,1751348692,13841.91826975,-31.563960269995732,52964.60326512 2025-07-01,05:44:54.000,182,11077435,114645,0,1751348693,13841.945214989995,-31.528714619998937,52964.666149200006 2025-07-01,05:44:55.000,182,11077532,114365,0,1751348694,13841.95868761,-31.46527244999743,52964.7010848 2025-07-01,05:44:56.000,182,11077493,114685,0,1751348695,13841.93847868,-31.40887940999528,52964.74300752 2025-07-01,05:44:57.000,182,11077459,114645,0,1751348696,13841.884588199995,-31.352486370000406,52964.79890448 2025-07-01,05:44:58.000,182,11077462,114725,0,1751348697,13841.83069771999,-31.373633759998484,52964.82685296001 2025-07-01,05:44:59.000,182,11077501,114525,0,1751348698,13841.87111557999,-31.324289849995694,52964.89672416 2025-07-01,05:45:00.000,182,11077460,114725,0,1751348699,13841.884588199995,-31.303142459997616,52964.96659536 2025-07-01,05:45:01.000,182,11077498,114685,0,1751348700,13841.89132450999,-31.303142459997616,52964.94563400001 2025-07-01,05:45:02.000,182,11077521,114645,0,1751348701,13841.99910547,-31.303142459997616,52965.02249232001 2025-07-01,05:45:13.000,182,11077451,114965,0,1751348712,13842.463910860002,-30.62642598000093,52965.69325584001 2025-07-01,05:45:14.000,182,11077448,114765,0,1751348713,13842.470647169997,-30.612327720002213,52965.81203688001 2025-07-01,05:45:15.000,182,11077480,114845,0,1751348714,13842.457174549992,-30.619376850001572,52965.888895200005 2025-07-01,05:45:16.000,182,11077471,114685,0,1751348715,13842.416756689992,-30.59118032999686,52965.95177928001 2025-07-01,05:45:17.000,182,11077564,114925,0,1751348716,13842.410020379997,-30.492492509998556,52966.02863760001 2025-07-01,05:45:18.000,182,11077474,114885,0,1751348717,13842.416756689992,-30.45724686000176,52966.08453456 2025-07-01,05:45:19.000,182,11077511,114605,0,1751348718,13842.383075140002,-30.393804690000252,52966.154405760004 2025-07-01,05:45:20.000,182,11077467,114525,0,1751348719,13842.383075140002,-30.372657300002174,52966.2033156 2025-07-01,05:45:21.000,182,11077500,114645,0,1751348720,13842.329184659997,-30.337411649998103,52966.25921256 2025-07-01,05:45:22.000,182,11077481,114525,0,1751348721,13842.349393589997,-30.316264260000025,52966.32908376 2025-07-01,05:45:23.000,182,11077494,114725,0,1751348722,13842.383075140002,-30.252822089998517,52966.47581328 2025-07-01,05:45:24.000,182,11077455,114325,0,1751348723,13842.430229309997,-30.2387238299998,52966.47581328 2025-07-01,05:45:25.000,182,11077472,114685,0,1751348724,13842.477383479993,-30.196429049996368,52966.55267160001 2025-07-01,05:45:26.000,182,11077490,114685,0,1751348725,13842.470647169997,-30.154134270000213,52966.61555568 2025-07-01,05:45:27.000,182,11077487,114725,0,1751348726,13842.436965619992,-30.090692099998705,52966.73433672 2025-07-01,05:45:28.000,182,11077523,114525,0,1751348727,13842.436965619992,-30.05544645000191,52966.81818216001 2025-07-01,05:45:29.000,182,11077480,114565,0,1751348728,13842.416756689992,-29.99905340999976,52966.88106624 2025-07-01,05:45:30.000,182,11077508,114525,0,1751348729,13842.329184659997,-29.977906020001683,52966.92997608 2025-07-01,05:45:31.000,182,11077539,114965,0,1751348730,13842.248348939997,-30.00610253999912,52966.99984728 2025-07-01,05:45:32.000,182,11077495,114645,0,1751348731,13842.133831669991,-30.05544645000191,52967.06971848 2025-07-01,05:45:43.000,182,11077535,114685,0,1751348742,13841.85764296,-29.914463850000175,52967.67759792001 2025-07-01,05:45:44.000,182,11077484,114685,0,1751348743,13841.823961409995,-29.94266036999761,52967.78939184 2025-07-01,05:45:45.000,182,11077504,114885,0,1751348744,13841.77680724,-29.907414720000816,52967.82432744001 2025-07-01,05:45:46.000,182,11077482,114685,0,1751348745,13841.70944413999,-29.872169069996744,52967.84528880001 2025-07-01,05:45:47.000,182,11077487,114925,0,1751348746,13841.682498899994,-29.865119939997385,52967.87323728001 2025-07-01,05:45:48.000,182,11077540,114885,0,1751348747,13841.642081039994,-29.82987429000059,52967.95708272 2025-07-01,05:45:49.000,182,11077523,114765,0,1751348748,13841.574717939999,-29.82282516000123,52967.999005440004 2025-07-01,05:45:50.000,182,11077543,114645,0,1751348749,13841.500618529994,-29.82987429000059,52968.0549024 2025-07-01,05:45:51.000,182,11077595,114645,0,1751348750,13841.480409599993,-29.81577603000187,52968.11079936001 2025-07-01,05:45:52.000,182,11077525,114725,0,1751348751,13841.426519119988,-29.794628639996517,52968.09682512 2025-07-01,05:45:53.000,182,11077546,114885,0,1751348752,13841.399573879993,-29.710039079996932,52968.22958040001 2025-07-01,05:45:54.000,182,11077449,114485,0,1751348753,13841.460200669993,-29.625449519997346,52968.22958040001 2025-07-01,05:45:55.000,182,11077552,114645,0,1751348754,13841.453464359998,-29.59725299999991,52968.29246448 2025-07-01,05:45:56.000,182,11077591,114645,0,1751348755,13841.500618529994,-29.526761699999042,52968.37630992001 2025-07-01,05:45:57.000,182,11077514,114645,0,1751348756,13841.453464359998,-29.456270399998175,52968.37630992001 2025-07-01,05:45:58.000,182,11077484,114685,0,1751348757,13841.426519119988,-29.406926489995385,52968.41823264 2025-07-01,05:45:59.000,182,11077485,114525,0,1751348758,13841.392837569998,-29.31528779999644,52968.49509096001 2025-07-01,05:46:00.000,182,11077509,114565,0,1751348759,13841.258111369993,-29.287091279999004,52968.55797504 2025-07-01,05:46:01.000,182,11077489,114565,0,1751348760,13841.184011960002,-29.265943890000926,52968.59291064001 2025-07-01,05:46:02.000,182,11077522,114685,0,1751348761,13841.076230999992,-29.209550849998777,52968.55797504 2025-07-01,05:46:03.000,182,11077464,114765,0,1751348762,13840.988658969996,-29.216599979998136,52968.60688488 2025-07-01,05:46:04.000,182,11077487,114845,0,1751348763,13840.92129587,-29.13201041999855,52968.65579472 2025-07-01,05:46:05.000,182,11077449,115045,0,1751348764,13840.941504800001,-29.103813900001114,52968.7186788 2025-07-01,05:46:06.000,182,11077538,114645,0,1751348765,13840.92129587,-28.998076949996175,52968.74662728 2025-07-01,05:46:07.000,182,11077503,114525,0,1751348766,13840.907823249996,-28.96283129999938,52968.80951136001 2025-07-01,05:46:08.000,182,11077512,114765,0,1751348767,13840.88087801,-28.94873304000066,52968.84444696 2025-07-01,05:46:09.000,182,11077506,114645,0,1751348768,13840.887614319996,-28.878241739999794,52968.907331040005 2025-07-01,05:46:10.000,182,11077501,114485,0,1751348769,13840.914559559991,-28.807750439998927,52968.93527952 2025-07-01,05:46:11.000,182,11077491,114725,0,1751348770,13840.928032179996,-28.751357399996778,52969.04707344001 2025-07-01,05:46:12.000,182,11077504,114525,0,1751348771,13840.961713730001,-28.659718709997833,52969.06104768 2025-07-01,05:46:13.000,182,11077508,114525,0,1751348772,13840.954977419991,-28.589227409996965,52969.14489312001 2025-07-01,05:46:14.000,182,11077569,114725,0,1751348773,13841.015604209992,-28.525785239995457,52969.20079008 2025-07-01,05:46:15.000,182,11077504,114565,0,1751348774,13841.056022069992,-28.469392200000584,52969.25668704 2025-07-01,05:46:16.000,182,11077517,114525,0,1751348775,13841.035813139992,-28.412999159998435,52969.27066128 2025-07-01,05:46:17.000,182,11077492,114445,0,1751348776,13841.069494689997,-28.384802640001,52969.38944232 2025-07-01,05:46:18.000,182,11077488,114765,0,1751348777,13841.109912549997,-28.349556989996927,52969.46630064 2025-07-01,05:46:19.000,182,11077482,114245,0,1751348778,13841.197484579992,-28.31431134000013,52969.59905592001 2025-07-01,05:46:20.000,182,11077559,114525,0,1751348779,13841.217693509992,-28.222672650001186,52969.68290136 2025-07-01,05:46:21.000,182,11077507,114565,0,1751348780,13841.237902439992,-28.13103396000224,52969.72482408 2025-07-01,05:46:22.000,182,11077517,114685,0,1751348781,13841.210957199997,-28.053493530002015,52969.83661800001 2025-07-01,05:46:23.000,182,11077550,114725,0,1751348782,13841.184011960002,-28.04644439999538,52969.8715536 2025-07-01,05:46:24.000,182,11077523,114725,0,1751348783,13841.109912549997,-27.997100489999866,52969.98334752001 2025-07-01,05:46:25.000,182,11077555,114805,0,1751348784,13841.082967310002,-27.961854839995794,52970.02527024001 2025-07-01,05:46:26.000,182,11077504,114485,0,1751348785,13841.035813139992,-27.940707449997717,52970.130077040005 2025-07-01,05:46:27.000,182,11077547,114765,0,1751348786,13840.961713730001,-27.91956005999964,52970.21392248 2025-07-01,05:46:28.000,182,11077491,114725,0,1751348787,13841.002131590001,-27.997100489999866,52970.23488384 2025-07-01,05:46:29.000,182,11077580,114605,0,1751348788,13840.907823249996,-28.04644439999538,52970.33270352 2025-07-01,05:46:30.000,182,11077526,114565,0,1751348789,13840.82025122,-28.074640920000093,52970.346677760004 2025-07-01,05:46:31.000,182,11077485,114805,0,1751348790,13840.746151809995,-28.074640920000093,52970.42353608 2025-07-01,05:46:32.000,182,11077505,114685,0,1751348791,13840.746151809995,-28.116935699996247,52970.42353608 2025-07-01,05:46:43.000,182,11077514,114405,0,1751348802,13840.119674979993,-28.293163950002054,52971.05936400001 2025-07-01,05:46:44.000,182,11077501,114805,0,1751348803,13840.059048189993,-28.293163950002054,52971.12224808 2025-07-01,05:46:45.000,182,11077461,114605,0,1751348804,13839.978212469992,-28.236770909999905,52971.19211928 2025-07-01,05:46:46.000,182,11077497,114605,0,1751348805,13839.978212469992,-28.208574389995192,52971.28295184 2025-07-01,05:46:47.000,182,11077514,114565,0,1751348806,13839.883904130002,-28.208574389995192,52971.34583592001 2025-07-01,05:46:48.000,182,11077519,114805,0,1751348807,13839.856958889992,-28.1380830900016,52971.373784400006 2025-07-01,05:46:49.000,182,11077533,114725,0,1751348808,13839.796332099992,-28.08169004999945,52971.422694240006 2025-07-01,05:46:50.000,182,11077464,114605,0,1751348809,13839.68181483,-28.03939526999602,52971.541475280006 2025-07-01,05:46:51.000,182,11077495,114605,0,1751348810,13839.62118804,-28.032346139996662,52971.60435936 2025-07-01,05:46:52.000,182,11077574,114365,0,1751348811,13839.53361600999,-28.025297009997303,52971.7231404 2025-07-01,05:46:53.000,182,11077467,114605,0,1751348812,13839.405626119995,-28.018247879997944,52971.737114640004 2025-07-01,05:46:54.000,182,11077520,114485,0,1751348813,13839.25069098999,-27.983002230001148,52971.83493432 2025-07-01,05:46:55.000,182,11077499,114525,0,1751348814,13839.102492169994,-27.968903969995154,52971.86986992001 2025-07-01,05:46:56.000,182,11077472,114685,0,1751348815,13838.900402869993,-27.97595310000179,52971.91179264 2025-07-01,05:46:57.000,182,11077483,114725,0,1751348816,13838.745467740002,-28.018247879997944,52971.932754 2025-07-01,05:46:58.000,182,11077548,114685,0,1751348817,13838.550114749996,-28.08169004999945,52971.95371536 2025-07-01,05:46:59.000,182,11077501,114525,0,1751348818,13838.48275165,-28.10283743999753,52972.044547920006 2025-07-01,05:47:00.000,182,11077515,114685,0,1751348819,13838.381707,-28.166279609999037,52972.03756080001 2025-07-01,05:47:01.000,182,11077506,114365,0,1751348820,13838.29413496999,-28.15218135000032,52972.03756080001 2025-07-01,05:47:02.000,182,11077509,114605,0,1751348821,13838.206562939995,-28.208574389995192,52972.07948352 2025-07-01,05:47:13.000,182,11077448,114725,0,1751348832,13837.16243489,-28.659718709997833,52972.33800696 2025-07-01,05:47:14.000,182,11077501,114845,0,1751348833,13837.068126549995,-28.72316087999934,52972.37294256001 2025-07-01,05:47:15.000,182,11077463,114765,0,1751348834,13836.946872969995,-28.77250479000213,52972.456788 2025-07-01,05:47:16.000,182,11077528,114725,0,1751348835,13836.85256462999,-28.85004521999508,52972.42185240001 2025-07-01,05:47:17.000,182,11077481,114485,0,1751348836,13836.77172890999,-28.885290869999153,52972.44281376 2025-07-01,05:47:18.000,182,11077533,114725,0,1751348837,13836.596584849998,-28.92053651999595,52972.407878160004 2025-07-01,05:47:19.000,182,11077511,114605,0,1751348838,13836.529221749988,-28.95578217000002,52972.44980088001 2025-07-01,05:47:20.000,182,11077494,114525,0,1751348839,13836.421440789993,-29.026273470000888,52972.456788 2025-07-01,05:47:21.000,182,11077516,114325,0,1751348840,13836.313659829997,-29.047420859998965,52972.40089104001 2025-07-01,05:47:22.000,182,11077497,114685,0,1751348841,13836.212615179997,-29.061519119997683,52972.4917236 2025-07-01,05:47:23.000,182,11077482,114525,0,1751348842,13836.091361599996,-29.0756173799964,52972.43582664 2025-07-01,05:47:24.000,182,11077460,114645,0,1751348843,13835.990316949996,-29.160206939995987,52972.39390392 2025-07-01,05:47:25.000,182,11077522,114565,0,1751348844,13835.86232706,-29.160206939995987,52972.428839520006 2025-07-01,05:47:26.000,182,11077504,114685,0,1751348845,13835.79496395999,-29.1884034600007,52972.41486528 2025-07-01,05:47:27.000,182,11077516,114645,0,1751348846,13835.666974069994,-29.18135433000134,52972.428839520006 2025-07-01,05:47:28.000,182,11077464,114725,0,1751348847,13835.606347279994,-29.244796499995573,52972.42185240001 2025-07-01,05:47:29.000,182,11077564,114685,0,1751348848,13835.458148459998,-29.265943890000926,52972.40089104001 2025-07-01,05:47:30.000,182,11077462,114765,0,1751348849,13835.350367499988,-29.301189539997722,52972.379929680006 2025-07-01,05:47:31.000,182,11077522,114685,0,1751348850,13835.242586539993,-29.280042149999645,52972.40089104001 2025-07-01,05:47:32.000,182,11077550,114725,0,1751348851,13835.101124029992,-29.301189539997722,52972.39390392 2025-07-01,05:47:33.000,182,11077499,114765,0,1751348852,13835.027024620002,-29.294140409998363,52972.32403272 2025-07-01,05:47:34.000,182,11077530,114645,0,1751348853,13835.020288309992,-29.31528779999644,52972.30307136001 2025-07-01,05:47:35.000,182,11077547,114685,0,1751348854,13835.000079379992,-29.287091279999004,52972.30307136001 2025-07-01,05:47:36.000,182,11077529,114605,0,1751348855,13834.919243659991,-29.230698239996855,52972.35198120001 2025-07-01,05:47:37.000,182,11077519,114645,0,1751348856,13834.905771040001,-29.18135433000134,52972.212238800006 2025-07-01,05:47:38.000,182,11077515,114645,0,1751348857,13834.858616869991,-29.110863030000473,52972.261148640006 2025-07-01,05:47:39.000,182,11077494,114525,0,1751348858,13834.831671629996,-29.0756173799964,52972.261148640006 2025-07-01,05:47:40.000,182,11077509,114485,0,1751348859,13834.791253769996,-29.061519119997683,52972.240187280004 2025-07-01,05:47:41.000,182,11077503,114725,0,1751348860,13834.797990079991,-28.976929559998098,52972.27512288 2025-07-01,05:47:42.000,182,11077495,114725,0,1751348861,13834.75757221999,-28.871192610000435,52972.35198120001 2025-07-01,05:47:43.000,182,11077529,114565,0,1751348862,13834.69694542999,-28.765455659995496,52972.33800696 2025-07-01,05:47:44.000,182,11077476,114645,0,1751348863,13834.690209119995,-28.68791522999527,52972.3869168 2025-07-01,05:47:45.000,182,11077521,114365,0,1751348864,13834.58242816,-28.582178279997606,52972.35198120001 2025-07-01,05:47:46.000,182,11077513,114645,0,1751348865,13834.55548291999,-28.49758871999802,52972.36595544 2025-07-01,05:47:47.000,182,11077569,114725,0,1751348866,13834.46117458,-28.44119567999587,52972.407878160004 2025-07-01,05:47:48.000,182,11077511,114485,0,1751348867,13834.39381147999,-28.293163950002054,52972.41486528 2025-07-01,05:47:49.000,182,11077486,114405,0,1751348868,13834.319712069999,-28.250869169998623,52972.43582664 2025-07-01,05:47:50.000,182,11077504,114805,0,1751348869,13834.259085279999,-28.13103396000224,52972.477749360005 2025-07-01,05:47:51.000,182,11077490,114725,0,1751348870,13834.279294209999,-28.1380830900016,52972.44281376 2025-07-01,05:47:52.000,182,11077574,114685,0,1751348871,13834.238876349998,-28.10988656999689,52972.477749360005 2025-07-01,05:47:53.000,182,11077543,114805,0,1751348872,13834.198458489998,-28.032346139996662,52972.51268496 2025-07-01,05:47:54.000,182,11077537,114645,0,1751348873,13834.110886459988,-27.983002230001148,52972.547620560006 2025-07-01,05:47:55.000,182,11077512,114645,0,1751348874,13834.016578119998,-27.90546180000092,52972.51967208001 2025-07-01,05:47:56.000,182,11077564,114685,0,1751348875,13833.942478709992,-27.849068759998772,52972.55460768 2025-07-01,05:47:57.000,182,11077523,114365,0,1751348876,13833.902060849992,-27.757430069999828,52972.61749176001 2025-07-01,05:47:58.000,182,11077516,114365,0,1751348877,13833.949215020002,-27.69398789999832,52972.631466 2025-07-01,05:47:59.000,182,11077512,114605,0,1751348878,13833.875115609997,-27.665791380000883,52972.63845312001 2025-07-01,05:48:00.000,182,11077497,114405,0,1751348879,13833.848170370002,-27.588250950000656,52972.631466 2025-07-01,05:48:01.000,182,11077543,114765,0,1751348880,13833.794279889997,-27.574152690001938,52972.631466 2025-07-01,05:48:02.000,182,11077499,114605,0,1751348881,13833.767334650001,-27.545956169997226,52972.694350080004 2025-07-01,05:48:03.000,182,11077547,114885,0,1751348882,13833.706707860001,-27.468415739997,52972.73627280001 2025-07-01,05:48:04.000,182,11077599,114725,0,1751348883,13833.693235239996,-27.426120960000844,52972.764221280006 2025-07-01,05:48:05.000,182,11077537,114805,0,1751348884,13833.673026309996,-27.383826179997413,52972.79915688 2025-07-01,05:48:06.000,182,11077509,114685,0,1751348885,13833.639344759991,-27.362678789999336,52972.80614400001 2025-07-01,05:48:07.000,182,11077578,114525,0,1751348886,13833.619135829991,-27.3344822700019,52972.862040960004 2025-07-01,05:48:08.000,182,11077510,114845,0,1751348887,13833.598926899991,-27.27808922999975,52972.910950800004 2025-07-01,05:48:09.000,182,11077535,114445,0,1751348888,13833.55850903999,-27.299236619997828,52972.86902808 2025-07-01,05:48:10.000,182,11077550,114965,0,1751348889,13833.53830010999,-27.27104010000039,52972.910950800004 2025-07-01,05:48:11.000,182,11077519,114525,0,1751348890,13833.54503642,-27.28513835999911,52972.9458864 2025-07-01,05:48:12.000,182,11077551,114805,0,1751348891,13833.54503642,-27.29218748999847,52972.97383488001 2025-07-01,05:48:13.000,182,11077522,114605,0,1751348892,13833.53830010999,-27.28513835999911,52972.99479624 2025-07-01,05:48:14.000,182,11077532,114645,0,1751348893,13833.54503642,-27.320384009995905,52972.980822000005 2025-07-01,05:48:15.000,182,11077503,114885,0,1751348894,13833.50461856,-27.29218748999847,52973.00877048 2025-07-01,05:48:16.000,182,11077629,114885,0,1751348895,13833.50461856,-27.299236619997828,52973.12056440001 2025-07-01,05:48:17.000,182,11077513,114605,0,1751348896,13833.48440963,-27.27808922999975,52973.03671896 2025-07-01,05:48:18.000,182,11077592,114805,0,1751348897,13833.551772729996,-27.299236619997828,52973.11357728 2025-07-01,05:48:19.000,182,11077522,114565,0,1751348898,13833.48440963,-27.27808922999975,52973.16248712 2025-07-01,05:48:20.000,182,11077556,114845,0,1751348899,13833.53830010999,-27.23579444999632,52973.16947424001 2025-07-01,05:48:21.000,182,11077591,114365,0,1751348900,13833.551772729996,-27.207597929998883,52973.14152576001 2025-07-01,05:48:22.000,182,11077524,114605,0,1751348901,13833.60566321,-27.130057499998657,52973.18344848 2025-07-01,05:48:23.000,182,11077511,114725,0,1751348902,13833.592190589996,-27.073664459996508,52973.246332560004 2025-07-01,05:48:24.000,182,11077587,114645,0,1751348903,13833.673026309996,-27.05251706999843,52973.30222952 2025-07-01,05:48:25.000,182,11077539,114685,0,1751348904,13833.639344759991,-27.038418809999712,52973.316203760005 2025-07-01,05:48:26.000,182,11077542,114605,0,1751348905,13833.62587214,-26.960878379999485,52973.316203760005 2025-07-01,05:48:27.000,182,11077574,114725,0,1751348906,13833.632608449996,-26.925632729995414,52973.365113600004 2025-07-01,05:48:28.000,182,11077546,114685,0,1751348907,13833.62587214,-26.918583599996055,52973.434984800006 2025-07-01,05:48:29.000,182,11077513,114405,0,1751348908,13833.632608449996,-26.8762888199999,52973.42101056 2025-07-01,05:48:30.000,182,11077515,114685,0,1751348909,13833.619135829991,-26.805797519999032,52973.532804480004 2025-07-01,05:48:31.000,182,11077540,114485,0,1751348910,13833.693235239996,-26.721207959999447,52973.56075296 2025-07-01,05:48:32.000,182,11077572,114565,0,1751348911,13833.706707860001,-26.728257089998806,52973.61664992 2025-07-01,05:48:33.000,182,11077510,114605,0,1751348912,13833.713444169996,-26.69301144000201,52973.700495360004 2025-07-01,05:48:34.000,182,11077505,114645,0,1751348913,13833.726916790001,-26.573176229998353,52973.69350824001 2025-07-01,05:48:35.000,182,11077539,114605,0,1751348914,13833.780807269992,-26.47448841000005,52973.7843408 2025-07-01,05:48:36.000,182,11077565,114445,0,1751348915,13833.726916790001,-26.42514449999726,52973.81228928001 2025-07-01,05:48:37.000,182,11077559,114645,0,1751348916,13833.767334650001,-26.389898850000463,52973.90312184 2025-07-01,05:48:38.000,182,11077558,114405,0,1751348917,13833.821225129992,-26.333505809998314,52973.93107032001 2025-07-01,05:48:39.000,182,11077518,114725,0,1751348918,13833.807752510002,-26.277112769996165,52974.02889000001 2025-07-01,05:48:40.000,182,11077554,114725,0,1751348919,13833.753862029997,-26.18547407999722,52974.14068392 2025-07-01,05:48:41.000,182,11077565,114445,0,1751348920,13833.720180479992,-26.086786259998917,52974.17561952001 2025-07-01,05:48:42.000,182,11077542,114525,0,1751348921,13833.720180479992,-26.030393219996768,52974.224529360006 2025-07-01,05:48:43.000,182,11077575,114645,0,1751348922,13833.713444169996,-26.01629495999805,52974.24549072001 2025-07-01,05:48:44.000,182,11077570,114645,0,1751348923,13833.740389409992,-25.903508880001027,52974.36427176001 2025-07-01,05:48:45.000,182,11077544,114765,0,1751348924,13833.733653099996,-25.79072279999673,52974.40619448 2025-07-01,05:48:46.000,182,11077535,114725,0,1751348925,13833.794279889997,-25.64974020000227,52974.60183384001 2025-07-01,05:48:47.000,182,11077551,114765,0,1751348926,13833.807752510002,-25.586298030000762,52974.64375656 2025-07-01,05:48:48.000,182,11077526,114605,0,1751348927,13833.774070959997,-25.459413689997746,52974.6926664 2025-07-01,05:48:49.000,182,11077568,114645,0,1751348928,13833.780807269992,-25.403020649995597,52974.74856336001 2025-07-01,05:48:50.000,182,11077514,114605,0,1751348929,13833.760598339992,-25.297283699997934,52974.85337016 2025-07-01,05:48:51.000,182,11077575,114365,0,1751348930,13833.699971549991,-25.262038050001138,52974.90926712 2025-07-01,05:48:52.000,182,11077550,114725,0,1751348931,13833.646081070001,-25.163350229995558,52974.97913832 2025-07-01,05:48:53.000,182,11077505,114525,0,1751348932,13833.511354869996,-25.08580979999533,52975.03503528001 2025-07-01,05:48:54.000,182,11077545,114645,0,1751348933,13833.49788224999,-25.0223676300011,52975.10490648001 2025-07-01,05:48:55.000,182,11077507,114685,0,1751348934,13833.41704652999,-24.987121979997028,52975.230674640006 2025-07-01,05:48:56.000,182,11077565,114565,0,1751348935,13833.390101289995,-24.937778070001514,52975.29355872 2025-07-01,05:48:57.000,182,11077528,114725,0,1751348936,13833.268847709995,-24.888434159998724,52975.34246856 2025-07-01,05:48:58.000,182,11077539,114765,0,1751348937,13833.167803059994,-24.846139379995293,52975.3564428 2025-07-01,05:48:59.000,182,11077536,114645,0,1751348938,13833.140857819999,-24.817942859997856,52975.447275360006 2025-07-01,05:49:00.000,182,11077516,114605,0,1751348939,13833.120648889999,-24.817942859997856,52975.55208216 2025-07-01,05:49:01.000,182,11077518,114445,0,1751348940,13833.11391257999,-24.73335329999827,52975.52413368 2025-07-01,05:49:02.000,182,11077514,114565,0,1751348941,13833.080231029999,-24.68400938999548,52975.62195336 2025-07-01,05:49:03.000,182,11077511,114365,0,1751348942,13832.999395309998,-24.634665479999967,52975.663876080005 2025-07-01,05:49:04.000,182,11077525,114605,0,1751348943,13833.026340549994,-24.5641741799991,52975.782657120006 2025-07-01,05:49:05.000,182,11077489,114685,0,1751348944,13832.992658999989,-24.55712504999974,52975.831566960005 2025-07-01,05:49:06.000,182,11077508,114565,0,1751348945,13833.019604239998,-24.465486360000796,52975.9154124 2025-07-01,05:49:07.000,182,11077542,114725,0,1751348946,13833.039813169999,-24.402044189999287,52975.97130936001 2025-07-01,05:49:08.000,182,11077499,114365,0,1751348947,13833.080231029999,-24.33860201999778,52976.0551548 2025-07-01,05:49:09.000,182,11077529,114525,0,1751348948,13833.100439959999,-24.310405500000343,52976.15996160001 2025-07-01,05:49:10.000,182,11077572,114725,0,1751348949,13833.11391257999,-24.21171768000204,52976.17393584 2025-07-01,05:49:11.000,182,11077558,114485,0,1751348950,13833.140857819999,-24.183521159997326,52976.20887144001 2025-07-01,05:49:12.000,182,11077532,114525,0,1751348951,13833.20148461,-24.1059807299971,52976.32765248001 2025-07-01,05:49:13.000,182,11077515,114805,0,1751348952,13833.208220919994,-24.04253855999559,52976.383549440005 2025-07-01,05:49:14.000,182,11077531,114525,0,1751348953,13833.23516615999,-23.97909639000136,52976.47438200001 2025-07-01,05:49:15.000,182,11077536,114685,0,1751348954,13833.28232033,-23.91565421999985,52976.55822744 2025-07-01,05:49:16.000,182,11077591,114645,0,1751348955,13833.36315605,-23.831064660000266,52976.5791888 2025-07-01,05:49:17.000,182,11077502,114885,0,1751348956,13833.41704652999,-23.774671619998117,52976.70495696 2025-07-01,05:49:18.000,182,11077568,114685,0,1751348957,13833.42378284,-23.70418031999725,52976.78181528001 2025-07-01,05:49:19.000,182,11077516,114805,0,1751348958,13833.450728079995,-23.675983799999813,52976.87264784 2025-07-01,05:49:20.000,182,11077486,114685,0,1751348959,13833.410310219995,-23.619590759997664,52976.9634804 2025-07-01,05:49:21.000,182,11077526,114605,0,1751348960,13833.42378284,-23.591394240000227,52977.103222800004 2025-07-01,05:49:22.000,182,11077472,114525,0,1751348961,13833.49788224999,-23.50680468000064,52977.16610688001 2025-07-01,05:49:23.000,182,11077541,114445,0,1751348962,13833.54503642,-23.50680468000064,52977.25693944 2025-07-01,05:49:24.000,182,11077518,114365,0,1751348963,13833.56524535,-23.443362509999133,52977.340784880005 2025-07-01,05:49:25.000,182,11077551,114885,0,1751348964,13833.571981659996,-23.35172382000019,52977.38270760001 2025-07-01,05:49:26.000,182,11077518,114685,0,1751348965,13833.666290000001,-23.23893773999589,52977.59930832001 2025-07-01,05:49:27.000,182,11077534,114565,0,1751348966,13833.733653099996,-23.140249919997586,52977.62026968001 2025-07-01,05:49:28.000,182,11077499,114725,0,1751348967,13833.794279889997,-23.041562099999283,52977.78796056001 2025-07-01,05:49:29.000,182,11077511,114725,0,1751348968,13833.780807269992,-22.956972539999697,52977.892767360005 2025-07-01,05:49:30.000,182,11077578,114645,0,1751348969,13833.848170370002,-22.89353036999819,52978.01853552 2025-07-01,05:49:31.000,182,11077538,114685,0,1751348970,13833.888588230002,-22.83008819999668,52978.10238096001 2025-07-01,05:49:32.000,182,11077492,114485,0,1751348971,13833.922269779992,-22.731400379998377,52978.2560976 2025-07-01,05:49:33.000,182,11077537,114725,0,1751348972,13833.962687639993,-22.68910560000222,52978.33994304001 2025-07-01,05:49:34.000,182,11077529,114845,0,1751348973,13834.043523359993,-22.618614300001354,52978.47269832 2025-07-01,05:49:35.000,182,11077582,114765,0,1751348974,13834.050259670003,-22.555172129999846,52978.61942784 2025-07-01,05:49:36.000,182,11077546,114605,0,1751348975,13834.077204909998,-22.48468082999898,52978.731221760005 2025-07-01,05:49:37.000,182,11077491,114565,0,1751348976,13834.063732289993,-22.41418952999811,52978.78711872 2025-07-01,05:49:38.000,182,11077537,114685,0,1751348977,13834.050259670003,-22.371894750001957,52978.850002800005 2025-07-01,05:49:39.000,182,11077519,114565,0,1751348978,13834.063732289993,-22.329599969998526,52979.00371944 2025-07-01,05:49:40.000,182,11077522,114725,0,1751348979,13834.104150149993,-22.230912150000222,52979.15044896 2025-07-01,05:49:41.000,182,11077477,114765,0,1751348980,13834.063732289993,-22.160420849999355,52979.1993588 2025-07-01,05:49:42.000,182,11077546,114645,0,1751348981,13834.056995979998,-22.118126069995924,52979.32512696001 2025-07-01,05:49:43.000,182,11077512,114565,0,1751348982,13834.056995979998,-22.03353650999634,52979.51377920001 2025-07-01,05:49:44.000,182,11077532,114685,0,1751348983,13834.056995979998,-22.0053399899989,52979.50679208 2025-07-01,05:49:45.000,182,11077552,114605,0,1751348984,13834.090677529988,-21.927799559998675,52979.64653448 2025-07-01,05:49:46.000,182,11077510,114565,0,1751348985,13834.043523359993,-21.857308259997808,52979.76531552 2025-07-01,05:49:47.000,182,11077525,114645,0,1751348986,13833.989632880002,-21.737473050001427,52979.84217384 2025-07-01,05:49:48.000,182,11077512,114565,0,1751348987,13833.989632880002,-21.66698175000056,52979.94698064001 2025-07-01,05:49:49.000,182,11077537,114765,0,1751348988,13833.969423950002,-21.540097409997543,52980.05877456 2025-07-01,05:49:50.000,182,11077586,114885,0,1751348989,13834.043523359993,-21.469606109996676,52980.254413919996 2025-07-01,05:49:51.000,182,11077550,114405,0,1751348990,13834.030050740002,-21.42026220000116,52980.28236240001 2025-07-01,05:49:52.000,182,11077552,114565,0,1751348991,13833.935742399997,-21.349770900000294,52980.32428512 2025-07-01,05:49:53.000,182,11077507,114485,0,1751348992,13833.888588230002,-21.300426989997504,52980.42909192001 2025-07-01,05:49:54.000,182,11077479,115045,0,1751348993,13833.868379300002,-21.26518134000071,52980.50595024 2025-07-01,05:49:55.000,182,11077511,114485,0,1751348994,13833.794279889997,-21.2017391699992,52980.61075704 2025-07-01,05:49:56.000,182,11077502,114765,0,1751348995,13833.726916790001,-21.15239525999641,52980.71556384001 2025-07-01,05:49:57.000,182,11077533,114565,0,1751348996,13833.693235239996,-21.067805699996825,52980.7714608 2025-07-01,05:49:58.000,182,11077510,114685,0,1751348997,13833.646081070001,-21.081903959995543,52980.86928048 2025-07-01,05:49:59.000,182,11077563,114925,0,1751348998,13833.56524535,-21.060756569997466,52980.9461388 2025-07-01,05:50:00.000,182,11077535,114725,0,1751348999,13833.47767331999,-21.053707439998107,52980.99504864 2025-07-01,05:50:01.000,182,11077558,114725,0,1751349000,13833.39683759999,-21.046658309998747,52981.10684256 2025-07-01,05:50:02.000,182,11077569,114525,0,1751349001,13833.29579294999,-21.088953090002178,52981.11382968 2025-07-01,05:50:03.000,182,11077516,114645,0,1751349002,13833.208220919994,-21.124198739998974,52981.246584960005 2025-07-01,05:50:04.000,182,11077563,114765,0,1751349003,13833.073494719989,-21.138296999997692,52981.295494800004 2025-07-01,05:50:05.000,182,11077500,114645,0,1751349004,13832.985922689993,-21.124198739998974,52981.365366000005 2025-07-01,05:50:06.000,182,11077526,114645,0,1751349005,13832.898350659998,-21.14534612999705,52981.35837888001 2025-07-01,05:50:07.000,182,11077535,114485,0,1751349006,13832.864669109993,-21.138296999997692,52981.40728872001 2025-07-01,05:50:08.000,182,11077538,114845,0,1751349007,13832.777097079997,-21.053707439998107,52981.44222432 2025-07-01,05:50:09.000,182,11077552,114525,0,1751349008,13832.736679219997,-21.046658309998747,52981.49812128 2025-07-01,05:50:10.000,182,11077533,114565,0,1751349009,13832.642370879992,-21.004363529995317,52981.581966720005 2025-07-01,05:50:11.000,182,11077538,114605,0,1751349010,13832.534589919997,-20.9902652699966,52981.58895384 2025-07-01,05:50:12.000,182,11077580,114765,0,1751349011,13832.467226820001,-20.933872230001725,52981.68677352 2025-07-01,05:50:13.000,182,11077525,114885,0,1751349012,13832.393127409996,-20.905675709997013,52981.74267048001 2025-07-01,05:50:14.000,182,11077512,114725,0,1751349013,13832.372918479996,-20.863380930000858,52981.7845932 2025-07-01,05:50:15.000,182,11077561,114725,0,1751349014,13832.352709549996,-20.80698788999871,52981.80555456 2025-07-01,05:50:16.000,182,11077551,114645,0,1751349015,13832.33923692999,-20.75764397999592,52981.9243356 2025-07-01,05:50:17.000,182,11077574,114805,0,1751349016,13832.25840120999,-20.673054419996333,52981.917348480005 2025-07-01,05:50:18.000,182,11077529,114685,0,1751349017,13832.20451073,-20.595513989996107,52981.95927120001 2025-07-01,05:50:19.000,182,11077512,114525,0,1751349018,13832.21798334999,-20.51797355999588,52982.064078 2025-07-01,05:50:20.000,182,11077603,114565,0,1751349019,13832.191038109995,-20.38404009000078,52982.14093632 2025-07-01,05:50:21.000,182,11077591,114725,0,1751349020,13832.231455969995,-20.264204879997123,52982.133949200004 2025-07-01,05:50:22.000,182,11077589,114525,0,1751349021,13832.24492859,-20.10912401999667,52982.23176888 2025-07-01,05:50:23.000,182,11077601,114605,0,1751349022,13832.33923692999,-19.99633793999965,52982.350549920004 2025-07-01,05:50:24.000,182,11077551,114445,0,1751349023,13832.399863719991,-19.784864039997046,52982.46234384001 2025-07-01,05:50:25.000,182,11077549,114725,0,1751349024,13832.494172059996,-19.64388143999531,52982.54618928 2025-07-01,05:50:26.000,182,11077580,114685,0,1751349025,13832.554798849997,-19.439456669999345,52982.63003472001 2025-07-01,05:50:27.000,182,11077670,114565,0,1751349026,13832.642370879992,-19.29142493999825,52982.74881576001 2025-07-01,05:50:28.000,182,11077571,114605,0,1751349027,13832.709733980002,-19.101098430001002,52982.874583920006 2025-07-01,05:50:29.000,182,11077631,114565,0,1751349028,13832.777097079997,-18.93896844000119,52982.972403600004 2025-07-01,05:50:30.000,182,11077609,114685,0,1751349029,13832.837723869998,-18.734543669997947,52983.09817176 2025-07-01,05:50:31.000,182,11077556,114685,0,1751349030,13832.925295899993,-18.53716803000134,52983.20297856001 2025-07-01,05:50:32.000,182,11077604,114565,0,1751349031,13832.945504829993,-18.382087170000887,52983.32175960001 2025-07-01,05:50:33.000,182,11077641,114605,0,1751349032,13832.999395309998,-18.20585891999508,52983.48246336 2025-07-01,05:50:34.000,182,11077612,114765,0,1751349033,13833.066758409994,-18.06487632000062,52983.62919288 2025-07-01,05:50:35.000,182,11077606,114125,0,1751349034,13833.127385199994,-17.923893719998887,52983.72701256 2025-07-01,05:50:36.000,182,11077615,114765,0,1751349035,13833.13412150999,-17.705370689996926,52983.90867768 2025-07-01,05:50:37.000,182,11077608,114445,0,1751349036,13833.28232033,-17.550289829996473,52983.985536 2025-07-01,05:50:38.000,182,11077620,114565,0,1751349037,13833.369892359995,-17.39520896999602,52984.16021400001 2025-07-01,05:50:39.000,182,11077612,114525,0,1751349038,13833.45746438999,-17.240128109995567,52984.27899504 2025-07-01,05:50:40.000,182,11077628,114965,0,1751349039,13833.58545428,-17.120292899999185,52984.530531360004 2025-07-01,05:50:41.000,182,11077615,114685,0,1751349040,13833.632608449996,-16.937015520001296,52984.62835104 2025-07-01,05:50:42.000,182,11077589,114565,0,1751349041,13833.733653099996,-16.79603291999956,52984.79604192 2025-07-01,05:50:43.000,182,11077662,114445,0,1751349042,13833.807752510002,-16.61275554000167,52984.97071992 2025-07-01,05:50:44.000,182,11077593,114485,0,1751349043,13833.895324539997,-16.471772939999937,52985.15937216 2025-07-01,05:50:45.000,182,11077641,114485,0,1751349044,13833.962687639993,-16.35193772999628,52985.29212744001 2025-07-01,05:50:46.000,182,11077634,114725,0,1751349045,13834.003105499993,-16.239151649999258,52985.46680544 2025-07-01,05:50:47.000,182,11077629,114605,0,1751349046,13834.050259670003,-16.140463830000954,52985.63449632 2025-07-01,05:50:48.000,182,11077634,114765,0,1751349047,13834.083941219993,-16.069972530000086,52985.76725160001 2025-07-01,05:50:49.000,182,11077633,114645,0,1751349048,13834.097413839998,-15.957186449995788,52985.93494248001 2025-07-01,05:50:50.000,182,11077620,114645,0,1751349049,13834.124359079993,-15.900793410000915,52986.06769776 2025-07-01,05:50:51.000,182,11077644,114805,0,1751349050,13834.131095389988,-15.837351239999407,52986.24237576 2025-07-01,05:50:52.000,182,11077647,114565,0,1751349051,13834.164776939993,-15.80915472000197,52986.35416968 2025-07-01,05:50:53.000,182,11077645,114965,0,1751349052,13834.110886459988,-15.75981080999918,52986.46596360001 2025-07-01,05:50:54.000,182,11077617,114685,0,1751349053,13834.056995979998,-15.703417769997031,52986.58474464001 2025-07-01,05:50:55.000,182,11077608,114725,0,1751349054,13834.077204909998,-15.696368639997672,52986.75942264 2025-07-01,05:50:56.000,182,11077594,114845,0,1751349055,13834.063732289993,-15.668172120000236,52986.84326808001 2025-07-01,05:50:57.000,182,11077619,114685,0,1751349056,13834.056995979998,-15.668172120000236,52986.948074880005 2025-07-01,05:50:58.000,182,11077632,114645,0,1751349057,13834.077204909998,-15.647024730002158,52987.10179152 2025-07-01,05:50:59.000,182,11077638,114725,0,1751349058,13834.144568009993,-15.562435169995297,52987.18563696001 2025-07-01,05:51:00.000,182,11077607,114805,0,1751349059,13834.191722179989,-15.506042130000424,52987.29743088 2025-07-01,05:51:01.000,182,11077617,114725,0,1751349060,13834.218667419998,-15.463747349996993,52987.43018616 2025-07-01,05:51:02.000,182,11077638,114565,0,1751349061,13834.232140039989,-15.442599959998915,52987.50704448 2025-07-01,05:51:03.000,182,11077645,114645,0,1751349062,13834.218667419998,-15.421452570000838,52987.55595432 2025-07-01,05:51:04.000,182,11077628,114725,0,1751349063,13834.238876349998,-15.393256049996126,52987.69569672 2025-07-01,05:51:05.000,182,11077624,114805,0,1751349064,13834.292766829989,-15.365059529998689,52987.77954216001 2025-07-01,05:51:06.000,182,11077631,114645,0,1751349065,13834.37360254999,-15.365059529998689,52987.884348960004 2025-07-01,05:51:07.000,182,11077671,114565,0,1751349066,13834.407284099994,-15.35801039999933,52987.97518152001 2025-07-01,05:51:08.000,182,11077662,114805,0,1751349067,13834.47464719999,-15.35096126999997,52988.09396256001 2025-07-01,05:51:09.000,182,11077613,114765,0,1751349068,13834.50159244,-15.343912140000612,52988.170820880005 2025-07-01,05:51:10.000,182,11077680,114685,0,1751349069,13834.488119819995,-15.30161735999718,52988.2476792 2025-07-01,05:51:11.000,182,11077675,114685,0,1751349070,13834.53527398999,-15.280469969999103,52988.30357616 2025-07-01,05:51:12.000,182,11077625,114685,0,1751349071,13834.568955539995,-15.287519099998462,52988.457292800005 2025-07-01,05:51:13.000,182,11077666,114565,0,1751349072,13834.57569184999,-15.30161735999718,52988.52716400001 2025-07-01,05:51:14.000,182,11077622,114605,0,1751349073,13834.66326388,-15.294568229997822,52988.701842 2025-07-01,05:51:15.000,182,11077660,114965,0,1751349074,13834.69694542999,-15.238175189995673,52988.66690640001 2025-07-01,05:51:16.000,182,11077635,114685,0,1751349075,13834.7440996,-15.167683890002081,52988.75773896 2025-07-01,05:51:17.000,182,11077653,114365,0,1751349076,13834.690209119995,-15.153585629996087,52988.82062304 2025-07-01,05:51:18.000,182,11077620,115045,0,1751349077,13834.65652756999,-15.07604519999586,52988.98132680001 2025-07-01,05:51:19.000,182,11077612,114645,0,1751349078,13834.61610970999,-15.047848679998424,52989.05119800001 2025-07-01,05:51:20.000,182,11077660,114645,0,1751349079,13834.60263709,-14.963259119998838,52989.128056320005 2025-07-01,05:51:21.000,182,11077681,114605,0,1751349080,13834.61610970999,-14.963259119998838,52989.225876000004 2025-07-01,05:51:22.000,182,11077612,114725,0,1751349081,13834.59590077999,-14.928013470002043,52989.225876000004 2025-07-01,05:51:23.000,182,11077645,114445,0,1751349082,13834.62284602,-14.90686607999669,52989.32369568 2025-07-01,05:51:24.000,182,11077644,114645,0,1751349083,13834.609373399995,-14.829325649996463,52989.4704252 2025-07-01,05:51:25.000,182,11077673,114645,0,1751349084,13834.61610970999,-14.758834349995595,52989.582219120006 2025-07-01,05:51:26.000,182,11077686,114685,0,1751349085,13834.568955539995,-14.660146529997292,52989.62414184001 2025-07-01,05:51:27.000,182,11077623,114925,0,1751349086,13834.56221923,-14.596704359995783,52989.728948640004 2025-07-01,05:51:28.000,182,11077660,114725,0,1751349087,13834.568955539995,-14.455721760001325,52989.77087136001 2025-07-01,05:51:29.000,182,11077667,114565,0,1751349088,13834.62284602,-14.349984809996386,52989.84074256001 2025-07-01,05:51:30.000,182,11077636,114685,0,1751349089,13834.62284602,-14.293591770001512,52989.98048496 2025-07-01,05:51:31.000,182,11077658,114365,0,1751349090,13834.589164469995,-14.223100470000645,52989.924588 2025-07-01,05:51:32.000,182,11077683,114605,0,1751349091,13834.528537679995,-14.096216129997629,52990.12022736 2025-07-01,05:51:33.000,182,11077606,114685,0,1751349092,13834.50159244,-13.969331790001888,52990.197085679996 2025-07-01,05:51:34.000,182,11077638,114725,0,1751349093,13834.48138351,-13.85654570999759,52990.232021280004 2025-07-01,05:51:35.000,182,11077652,114725,0,1751349094,13834.49485612999,-13.68031745999906,52990.35778944 2025-07-01,05:51:36.000,182,11077669,114685,0,1751349095,13834.447701959994,-13.49704008000117,52990.46259624001 2025-07-01,05:51:37.000,182,11077692,115005,0,1751349096,13834.39381147999,-13.363106609998795,52990.532467439996 2025-07-01,05:51:38.000,182,11077692,114725,0,1751349097,13834.380338859999,-13.193927489999624,52990.58137728001 2025-07-01,05:51:39.000,182,11077688,114685,0,1751349098,13834.40054779,-13.031797499999811,52990.65124848 2025-07-01,05:51:40.000,182,11077694,114725,0,1751349099,13834.387075169994,-12.841470989995287,52990.8329136 2025-07-01,05:51:41.000,182,11077695,114765,0,1751349100,13834.387075169994,-12.63704621999932,52990.87483632001 2025-07-01,05:51:42.000,182,11077618,114685,0,1751349101,13834.37360254999,-12.481965359998867,52990.972656000005 2025-07-01,05:51:43.000,182,11077714,114685,0,1751349102,13834.33318468999,-12.326884499998414,52991.04951432 2025-07-01,05:51:44.000,182,11077696,114605,0,1751349103,13834.319712069999,-12.221147550000751,52991.140346880005 2025-07-01,05:51:45.000,182,11077690,114645,0,1751349104,13834.279294209999,-12.073115819999657,52991.203230959996 2025-07-01,05:51:46.000,182,11077650,114565,0,1751349105,13834.252348969989,-11.925084089998563,52991.308037760005 2025-07-01,05:51:47.000,182,11077696,114925,0,1751349106,13834.238876349998,-11.798199749995547,52991.34996048001 2025-07-01,05:51:48.000,182,11077655,114645,0,1751349107,13834.238876349998,-11.692462799997884,52991.46874152001 2025-07-01,05:51:49.000,182,11077676,114965,0,1751349108,13834.245612659994,-11.58672585000022,52991.5316256 2025-07-01,05:51:50.000,182,11077674,114525,0,1751349109,13834.265821589994,-11.473939769995923,52991.692329360005 2025-07-01,05:51:51.000,182,11077697,114725,0,1751349110,13834.265821589994,-11.340006300000823,52991.741239200004 2025-07-01,05:51:52.000,182,11077652,114685,0,1751349111,13834.306239449994,-11.170827180001652,52991.79014904 2025-07-01,05:51:53.000,182,11077693,114645,0,1751349112,13834.286030519994,-11.079188489995431,52991.873994479996 2025-07-01,05:51:54.000,182,11077663,114365,0,1751349113,13834.292766829989,-10.980500669997127,52991.99277552 2025-07-01,05:51:55.000,182,11077734,114205,0,1751349114,13834.279294209999,-10.888861979998183,52992.09059520001 2025-07-01,05:51:56.000,182,11077681,114445,0,1751349115,13834.272557899989,-10.761977639995166,52992.13251792 2025-07-01,05:51:57.000,182,11077729,114645,0,1751349116,13834.286030519994,-10.656240689997503,52992.21636336001 2025-07-01,05:51:58.000,182,11077683,114605,0,1751349117,13834.292766829989,-10.515258089995768,52992.30719592001 2025-07-01,05:51:59.000,182,11077692,114485,0,1751349118,13834.366866239994,-10.437717659995542,52992.412002720004 2025-07-01,05:52:00.000,182,11077724,114565,0,1751349119,13834.37360254999,-10.31788244999916,52992.53777088 2025-07-01,05:52:01.000,182,11077683,114605,0,1751349120,13834.42075672,-10.198047239995503,52992.56571936 2025-07-01,05:52:02.000,182,11077666,114885,0,1751349121,13834.39381147999,-10.0993594199972,52992.67052616001 2025-07-01,05:52:03.000,182,11077727,114565,0,1751349122,13834.427493029994,-9.979524210000818,52992.78930720001 2025-07-01,05:52:04.000,182,11077672,114765,0,1751349123,13834.488119819995,-9.880836389995238,52992.90808824001 2025-07-01,05:52:05.000,182,11077720,114525,0,1751349124,13834.488119819995,-9.824443350000365,52992.99193368 2025-07-01,05:52:06.000,182,11077725,114565,0,1751349125,13834.43422933999,-9.711657269996067,52993.033856400005 2025-07-01,05:52:07.000,182,11077679,114725,0,1751349126,13834.37360254999,-9.648215100001835,52993.17359880001 2025-07-01,05:52:08.000,182,11077740,114365,0,1751349127,13834.42075672,-9.591822059999686,52993.26443136001 2025-07-01,05:52:09.000,182,11077723,114605,0,1751349128,13834.39381147999,-9.598871189999045,52993.37622528 2025-07-01,05:52:10.000,182,11077698,114725,0,1751349129,13834.380338859999,-9.577723800000967,52993.48103208001 2025-07-01,05:52:11.000,182,11077704,114725,0,1751349130,13834.49485612999,-9.655264230001194,52993.55789040001 2025-07-01,05:52:12.000,182,11077769,114245,0,1751349131,13834.53527398999,-9.620018579997122,52993.655710080006 2025-07-01,05:52:13.000,182,11077683,114525,0,1751349132,13834.56221923,-9.598871189999045,52993.72558128001 2025-07-01,05:52:14.000,182,11077690,114525,0,1751349133,13834.58242816,-9.542478149996896,52993.753529760004 2025-07-01,05:52:15.000,182,11077772,114805,0,1751349134,13834.62284602,-9.5072325000001,52993.85833656 2025-07-01,05:52:16.000,182,11077696,114925,0,1751349135,13834.690209119995,-9.486085110002023,52993.94916912 2025-07-01,05:52:17.000,182,11077733,114685,0,1751349136,13834.71715435999,-9.429692069999874,52994.0469888 2025-07-01,05:52:18.000,182,11077739,114445,0,1751349137,13834.811462699996,-9.359200769999006,52994.088911520004 2025-07-01,05:52:19.000,182,11077740,114885,0,1751349138,13834.872089489996,-9.366249899998365,52994.26358952 2025-07-01,05:52:20.000,182,11077711,114365,0,1751349139,13834.952925209996,-9.302807729996857,52994.277563760006 2025-07-01,05:52:21.000,182,11077733,114525,0,1751349140,13834.993343069997,-9.27461120999942,52994.38935768 2025-07-01,05:52:22.000,182,11077748,114685,0,1751349141,13835.053969859997,-9.23231642999599,52994.46621600001 2025-07-01,05:52:23.000,182,11077728,114645,0,1751349142,13835.121332959992,-9.211169039997912,52994.59897128 2025-07-01,05:52:24.000,182,11077690,114445,0,1751349143,13835.202168679993,-9.168874260001758,52994.72473944 2025-07-01,05:52:25.000,182,11077673,114725,0,1751349144,13835.242586539993,-9.154775999995763,52994.759675040004 2025-07-01,05:52:26.000,182,11077674,114565,0,1751349145,13835.370576429988,-9.126579479998327,52994.86448184 2025-07-01,05:52:27.000,182,11077758,114965,0,1751349146,13835.390785359989,-9.070186439996178,52994.948327280006 2025-07-01,05:52:28.000,182,11077730,114565,0,1751349147,13835.377312739998,-8.964449489998515,52995.046146960005 2025-07-01,05:52:29.000,182,11077723,114445,0,1751349148,13835.431203219989,-8.915105579995725,52995.10204392 2025-07-01,05:52:30.000,182,11077687,114365,0,1751349149,13835.451412149989,-8.901007319997007,52995.19287648 2025-07-01,05:52:31.000,182,11077756,114605,0,1751349150,13835.518775249999,-8.809368629998062,52995.283709040006 2025-07-01,05:52:32.000,182,11077742,114805,0,1751349151,13835.525511559994,-8.731828199997835,52995.332618880006 2025-07-01,05:52:33.000,182,11077772,114725,0,1751349152,13835.545720489994,-8.64018950999889,52995.41646432 2025-07-01,05:52:34.000,182,11077745,114525,0,1751349153,13835.626556209994,-8.576747339997382,52995.53524536 2025-07-01,05:52:35.000,182,11077722,114645,0,1751349154,13835.626556209994,-8.506256039996515,52995.598129440004 2025-07-01,05:52:36.000,182,11077778,114365,0,1751349155,13835.63329251999,-8.435764739995648,52995.6540264 2025-07-01,05:52:37.000,182,11077753,114405,0,1751349156,13835.707391929995,-8.400519089998852,52995.70992336001 2025-07-01,05:52:38.000,182,11077716,114325,0,1751349157,13835.69391930999,-8.294782140001189,52995.765820320004 2025-07-01,05:52:39.000,182,11077673,114605,0,1751349158,13835.67371037999,-8.23133996999968,52995.884601360005 2025-07-01,05:52:40.000,182,11077724,114685,0,1751349159,13835.70065562,-8.125603020002018,52995.94748544001 2025-07-01,05:52:41.000,182,11077737,114925,0,1751349160,13835.72086455,-8.069209979999869,52996.01735664 2025-07-01,05:52:42.000,182,11077754,114645,0,1751349161,13835.73433716999,-7.977571290000924,52996.122163440006 2025-07-01,05:52:43.000,182,11077723,114525,0,1751349162,13835.70065562,-7.864785209996626,52996.150111920004 2025-07-01,05:52:44.000,182,11077784,114525,0,1751349163,13835.727600859995,-7.78019564999704,52996.219983120005 2025-07-01,05:52:45.000,182,11077748,114605,0,1751349164,13835.687182999995,-7.660360440000659,52996.289854320006 2025-07-01,05:52:46.000,182,11077761,114565,0,1751349165,13835.646765139994,-7.5898691399997915,52996.35972552001 2025-07-01,05:52:47.000,182,11077727,114685,0,1751349166,13835.707391929995,-7.491181320001488,52996.387674000005 2025-07-01,05:52:48.000,182,11077809,114645,0,1751349167,13835.727600859995,-7.37134610999783,52996.4924808 2025-07-01,05:52:49.000,182,11077702,114725,0,1751349168,13835.71412823999,-7.2726582899995265,52996.53440352 2025-07-01,05:52:50.000,182,11077768,114605,0,1751349169,13835.727600859995,-7.14577394999651,52996.52741640001 2025-07-01,05:52:51.000,182,11077784,114405,0,1751349170,13835.78149134,-7.040036999998847,52996.63921032 2025-07-01,05:52:52.000,182,11077734,114685,0,1751349171,13835.81517288999,-6.96954569999798,52996.64619744001 2025-07-01,05:52:53.000,182,11077758,114725,0,1751349172,13835.869063369995,-6.877907009999035,52996.70908152 2025-07-01,05:52:54.000,182,11077736,114725,0,1751349173,13835.929690159996,-6.779219190000731,52996.820875440004 2025-07-01,05:52:55.000,182,11077756,114525,0,1751349174,13835.95663539999,-6.722826149998582,52996.88375952001 2025-07-01,05:52:56.000,182,11077785,114685,0,1751349175,13835.98358064,-6.588892679996206,52996.960617840006 2025-07-01,05:52:57.000,182,11077776,114525,0,1751349176,13836.010525879996,-6.51135224999598,52996.98157920001 2025-07-01,05:52:58.000,182,11077778,114605,0,1751349177,13836.030734809996,-6.391517039999599,52997.03747616 2025-07-01,05:52:59.000,182,11077731,115005,0,1751349178,13836.050943739996,-6.257583569997223,52997.086386 2025-07-01,05:53:00.000,182,11077783,114725,0,1751349179,13836.06441636,-6.158895749998919,52997.11433448 2025-07-01,05:53:01.000,182,11077760,114645,0,1751349180,13836.057680049991,-6.0672570599999744,52997.20516704 2025-07-01,05:53:02.000,182,11077750,114445,0,1751349181,13835.997053259991,-5.947421849996317,52997.21914128001 2025-07-01,05:53:03.000,182,11077776,114845,0,1751349182,13835.990316949996,-5.883979680002085,52997.24708976001 2025-07-01,05:53:04.000,182,11077792,114605,0,1751349183,13835.93642646999,-5.827586639999936,52997.35888368 2025-07-01,05:53:05.000,182,11077778,114885,0,1751349184,13835.93642646999,-5.707751429996279,52997.4008064 2025-07-01,05:53:06.000,182,11077745,114685,0,1751349185,13835.89600860999,-5.679554909998842,52997.41478064001 2025-07-01,05:53:07.000,182,11077762,114525,0,1751349186,13835.95663539999,-5.609063609997975,52997.4706776 2025-07-01,05:53:08.000,182,11077770,114525,0,1751349187,13835.929690159996,-5.510375789999671,52997.51958744 2025-07-01,05:53:09.000,182,11077730,114365,0,1751349188,13835.929690159996,-5.383491449996654,52997.63836848 2025-07-01,05:53:10.000,182,11077782,114405,0,1751349189,13835.96337171,-5.320049279995146,52997.63836848 2025-07-01,05:53:11.000,182,11077801,114645,0,1751349190,13835.970108019996,-5.235459719995561,52997.69426544 2025-07-01,05:53:12.000,182,11077732,114685,0,1751349191,13836.0239985,-5.186115810000047,52997.785098 2025-07-01,05:53:13.000,182,11077727,114765,0,1751349192,13835.997053259991,-5.094477120001102,52997.75016240001 2025-07-01,05:53:14.000,182,11077735,114485,0,1751349193,13836.050943739996,-5.066280599996389,52997.84099496001 2025-07-01,05:53:15.000,182,11077745,114765,0,1751349194,13836.037471119991,-4.953494519999367,52997.95977600001 2025-07-01,05:53:16.000,182,11077716,114765,0,1751349195,13836.071152669996,-4.861855830000422,52997.95278888 2025-07-01,05:53:17.000,182,11077707,114645,0,1751349196,13836.050943739996,-4.8125119199976325,52997.98073736 2025-07-01,05:53:18.000,182,11077783,114765,0,1751349197,13836.118306839991,-4.742020619996765,52998.07156992 2025-07-01,05:53:19.000,182,11077755,114565,0,1751349198,13836.212615179997,-4.6574310599971795,52998.14144112 2025-07-01,05:53:20.000,182,11077781,114645,0,1751349199,13836.279978279992,-4.5516941099995165,52998.19035096 2025-07-01,05:53:21.000,182,11077790,114605,0,1751349200,13836.313659829997,-4.481202809998649,52998.28817064 2025-07-01,05:53:22.000,182,11077736,114525,0,1751349201,13836.414704479997,-4.4248097699965,52998.35804184 2025-07-01,05:53:23.000,182,11077781,114725,0,1751349202,13836.434913409998,-4.368416730001627,52998.33708048 2025-07-01,05:53:24.000,182,11077770,114485,0,1751349203,13836.562903299993,-4.283827170002041,52998.40695168 2025-07-01,05:53:25.000,182,11077779,114565,0,1751349204,13836.623530089993,-4.206286740001815,52998.5536812 2025-07-01,05:53:26.000,182,11077731,114525,0,1751349205,13836.77172890999,-4.178090219997102,52998.64451376 2025-07-01,05:53:27.000,182,11077726,115085,0,1751349206,13836.825619389994,-4.093500659997517,52998.70739784001 2025-07-01,05:53:28.000,182,11077797,114525,0,1751349207,13836.93340034999,-4.008911099997931,52998.784256160005 2025-07-01,05:53:29.000,182,11077763,114285,0,1751349208,13837.047917619995,-3.9243215399983455,52998.8681016 2025-07-01,05:53:30.000,182,11077787,114725,0,1751349209,13837.169171199996,-3.7621915499985334,52998.9379728 2025-07-01,05:53:31.000,182,11077713,114725,0,1751349210,13837.216325369991,-3.6635037300002296,52998.97989552 2025-07-01,05:53:32.000,182,11077733,114605,0,1751349211,13837.324106330001,-3.593012429999362,52999.13361216001 2025-07-01,05:53:33.000,182,11077694,114365,0,1751349212,13837.411678359997,-3.536619389997213,52999.17553488 2025-07-01,05:53:34.000,182,11077728,114645,0,1751349213,13837.492514079997,-3.5013737400004175,52999.27335456 2025-07-01,05:53:35.000,182,11077720,114885,0,1751349214,13837.654185519998,-3.416784180000832,52999.336238640004 2025-07-01,05:53:36.000,182,11077764,114445,0,1751349215,13837.761966479993,-3.3392437500006054,52999.44803256001 2025-07-01,05:53:37.000,182,11077716,114765,0,1751349216,13837.930374229989,-3.2264576699963072,52999.59476208001 2025-07-01,05:53:38.000,182,11077772,114525,0,1751349217,13838.004473639994,-3.1489172399960808,52999.671620400004 2025-07-01,05:53:39.000,182,11077738,114725,0,1751349218,13838.07183673999,-3.0784259399952134,52999.72751736 2025-07-01,05:53:40.000,182,11077721,114365,0,1751349219,13838.226771869995,-3.0361311599990586,52999.87424688 2025-07-01,05:53:41.000,182,11077779,114725,0,1751349220,13838.33455282999,-2.9656398599981912,52999.97206656001 2025-07-01,05:53:42.000,182,11077730,114565,0,1751349221,13838.46254272,-2.909246819996042,53000.08386048 2025-07-01,05:53:43.000,182,11077794,114605,0,1751349222,13838.570323679996,-2.803509869998379,53000.22360288 2025-07-01,05:53:44.000,182,11077667,114525,0,1751349223,13838.698313569992,-2.733018569997512,53000.3004612 2025-07-01,05:53:45.000,182,11077754,114725,0,1751349224,13838.799358219992,-2.634330749999208,53000.40526800001 2025-07-01,05:53:46.000,182,11077756,114725,0,1751349225,13838.866721320002,-2.5567903199989814,53000.50308768001 2025-07-01,05:53:47.000,182,11077752,114485,0,1751349226,13838.961029659993,-2.5144955399955506,53000.56597176 2025-07-01,05:53:48.000,182,11077718,114485,0,1751349227,13839.089019549989,-2.422856849996606,53000.677765680004 2025-07-01,05:53:49.000,182,11077767,114605,0,1751349228,13839.163118959994,-2.317119899998943,53000.76859824001 2025-07-01,05:53:50.000,182,11077785,114845,0,1751349229,13839.237218369999,-2.218432080000639,53000.85943080001 2025-07-01,05:53:51.000,182,11077743,114485,0,1751349230,13839.39215349999,-2.1338425200010533,53000.929302 2025-07-01,05:53:52.000,182,11077795,114565,0,1751349231,13839.49993446,-2.006958179998037,53001.09000576 2025-07-01,05:53:53.000,182,11077746,114365,0,1751349232,13839.60097911,-1.9505651399958879,53001.16686408 2025-07-01,05:53:54.000,182,11077769,114925,0,1751349233,13839.70202376,-1.8377790599988657,53001.30660648 2025-07-01,05:53:55.000,182,11077770,114605,0,1751349234,13839.830013649997,-1.746140369999921,53001.37647768 2025-07-01,05:53:56.000,182,11077709,114605,0,1751349235,13839.951267229997,-1.6192560299969045,53001.516220080004 2025-07-01,05:53:57.000,182,11077713,114845,0,1751349236,13840.072520809998,-1.5205682099986007,53001.57910416001 2025-07-01,05:53:58.000,182,11077752,114765,0,1751349237,13840.193774389998,-1.379585609996866,53001.704872320006 2025-07-01,05:53:59.000,182,11077757,114565,0,1751349238,13840.362182139994,-1.2597504000004847,53001.77474352001 2025-07-01,05:54:00.000,182,11077782,114685,0,1751349239,13840.44975416999,-1.1328660599974683,53001.92846016 2025-07-01,05:54:01.000,182,11077721,114685,0,1751349240,13840.604689299995,-1.0059817200017278,53002.02627984 2025-07-01,05:54:02.000,182,11077751,114365,0,1751349241,13840.69899764,-0.8227043399965623,53002.1171124 2025-07-01,05:54:03.000,182,11077822,114445,0,1751349242,13840.847196459996,-0.6817217400021036,53002.31275176 2025-07-01,05:54:04.000,182,11077748,114725,0,1751349243,13840.954977419991,-0.6182795700005954,53002.4315328 2025-07-01,05:54:05.000,182,11077734,114685,0,1751349244,13841.076230999992,-0.4491004500014242,53002.522365360004 2025-07-01,05:54:06.000,182,11077748,114725,0,1751349245,13841.204220890002,-0.3292652399977669,53002.641146400005 2025-07-01,05:54:07.000,182,11077779,114645,0,1751349246,13841.359156019993,-0.16008611999859568,53002.759927440005 2025-07-01,05:54:08.000,182,11077752,114565,0,1751349247,13841.453464359998,-0.06844742999965092,53002.8856956 2025-07-01,05:54:09.000,182,11077774,114605,0,1751349248,13841.567981629989,0.023191259999293834,53002.99748952001 2025-07-01,05:54:10.000,182,11077713,114765,0,1751349249,13841.69597152,0.1430264700029511,53003.10928344 2025-07-01,05:54:11.000,182,11077774,114525,0,1751349250,13841.783543549995,0.2628616799993324,53003.27697432 2025-07-01,05:54:12.000,182,11077712,114525,0,1751349251,13841.89132450999,0.37564776000363054,53003.381781120006 2025-07-01,05:54:13.000,182,11077723,114645,0,1751349252,13841.99236915999,0.5236794900047244,53003.5145364 2025-07-01,05:54:14.000,182,11077738,114685,0,1751349253,13842.03278701999,0.6012199199976749,53003.64030456001 2025-07-01,05:54:15.000,182,11077797,114605,0,1751349254,13842.167513219996,0.7563007799981278,53003.80799544001 2025-07-01,05:54:16.000,182,11077812,114525,0,1751349255,13842.154040599991,0.8408903399977135,53003.94075072 2025-07-01,05:54:17.000,182,11077791,114725,0,1751349256,13842.248348939997,0.8972833799998625,53004.00363480001 2025-07-01,05:54:18.000,182,11077770,114445,0,1751349257,13842.228140009996,1.031216850002238,53004.11542872 2025-07-01,05:54:19.000,182,11077768,114605,0,1751349258,13842.248348939997,1.1581011899979785,53004.22722264 2025-07-01,05:54:20.000,182,11077840,114645,0,1751349259,13842.322448350002,1.2638381400029175,53004.31106808001 2025-07-01,05:54:21.000,182,11077758,114525,0,1751349260,13842.376338829992,1.3625259600012214,53004.44382336 2025-07-01,05:54:22.000,182,11077858,114445,0,1751349261,13842.443701930002,1.4541646500001661,53004.52068168 2025-07-01,05:54:23.000,182,11077783,114805,0,1751349262,13842.504328720002,1.503508560002956,53004.64644984001 2025-07-01,05:54:24.000,182,11077854,114645,0,1751349263,13842.591900749998,1.6303928999986965,53004.77920512 2025-07-01,05:54:25.000,182,11077774,114405,0,1751349264,13842.692945399998,1.7502281100023538,53004.890999040006 2025-07-01,05:54:26.000,182,11077820,114725,0,1751349265,13842.746835879989,1.870063319998735,53004.98183160001 2025-07-01,05:54:27.000,182,11077824,114725,0,1751349266,13842.841144219994,1.8912107100040885,53005.00978008001 2025-07-01,05:54:28.000,182,11077804,114565,0,1751349267,13842.88829838999,1.968751140004315,53005.13554824 2025-07-01,05:54:29.000,182,11077812,114405,0,1751349268,13842.942188869994,2.081537220001337,53005.24734216001 2025-07-01,05:54:30.000,182,11077810,114725,0,1751349269,13843.002815659995,2.137930260003486,53005.3311876 2025-07-01,05:54:31.000,182,11077788,114725,0,1751349270,13843.00955196999,2.2013724299977184,53005.40804592 2025-07-01,05:54:32.000,182,11077838,114525,0,1751349271,13843.144278169995,2.229568950002431,53005.47791712 2025-07-01,05:54:33.000,182,11077872,114645,0,1751349272,13843.21164126999,2.222519820003072,53005.60368528001 2025-07-01,05:54:34.000,182,11077818,114565,0,1751349273,13843.265531749996,2.3212076400013757,53005.610672400006 2025-07-01,05:54:35.000,182,11077891,114365,0,1751349274,13843.386785329996,2.4128463300003204,53005.72246632001 2025-07-01,05:54:36.000,182,11077826,114565,0,1751349275,13843.420466880001,2.497435889999906,53005.778363280006 2025-07-01,05:54:37.000,182,11077817,114765,0,1751349276,13843.528247839997,2.553828930002055,53005.93207992 2025-07-01,05:54:38.000,182,11077801,114485,0,1751349277,13843.575402009992,2.652516750000359,53006.01592536001 2025-07-01,05:54:39.000,182,11077841,114725,0,1751349278,13843.595610939992,2.765302830004657,53006.12073216 2025-07-01,05:54:40.000,182,11077806,114485,0,1751349279,13843.656237729992,2.814646740000171,53006.14169352 2025-07-01,05:54:41.000,182,11077840,114485,0,1751349280,13843.757282379993,2.8428432600048836,53006.25348744001 2025-07-01,05:54:42.000,182,11077848,114605,0,1751349281,13843.790963929998,2.906285429999116,53006.37226848001 2025-07-01,05:54:43.000,182,11077828,114925,0,1751349282,13843.898744889993,3.0049732500046957,53006.400216960006 2025-07-01,05:54:44.000,182,11077867,114525,0,1751349283,13844.013262159999,3.026120640002773,53006.38624272 2025-07-01,05:54:45.000,182,11077844,114565,0,1751349284,13844.12777942999,3.1459558499991545,53006.58886920001 2025-07-01,05:54:46.000,182,11077842,114725,0,1751349285,13844.21535146,3.216447150000022,53006.6238048 2025-07-01,05:54:47.000,182,11077836,114485,0,1751349286,13844.28945086999,3.272840190002171,53006.70066312 2025-07-01,05:54:48.000,182,11077854,114685,0,1751349287,13844.33660504,3.3503806200023973,53006.714637360004 2025-07-01,05:54:49.000,182,11077889,114565,0,1751349288,13844.424177069995,3.32923323000432,53006.88931536 2025-07-01,05:54:50.000,182,11077823,114685,0,1751349289,13844.47806755,3.3503806200023973,53006.91726384 2025-07-01,05:54:51.000,182,11077850,114365,0,1751349290,13844.545430649996,3.3574297500017565,53007.01508352 2025-07-01,05:54:52.000,182,11077832,114685,0,1751349291,13844.626266369996,3.434970180001983,53007.03604488 2025-07-01,05:54:53.000,182,11077878,114525,0,1751349292,13844.707102089997,3.4702158299987786,53007.09194184001 2025-07-01,05:54:54.000,182,11077847,114685,0,1751349293,13844.734047329992,3.5195597400015686,53007.15482592 2025-07-01,05:54:55.000,182,11077883,114325,0,1751349294,13844.801410430002,3.5618545199977234,53007.21072288001 2025-07-01,05:54:56.000,182,11077826,114365,0,1751349295,13844.875509839992,3.597100170001795,53007.287581200006 2025-07-01,05:54:57.000,182,11077846,114645,0,1751349296,13844.915927699993,3.6111984300005133,53007.31552968 2025-07-01,05:54:58.000,182,11077917,114645,0,1751349297,13844.915927699993,3.653493210003944,53007.35046528 2025-07-01,05:54:59.000,182,11077873,114645,0,1751349298,13844.942872940002,3.7239845100048115,53007.406362240006 2025-07-01,05:55:00.000,182,11077892,114525,0,1751349299,13845.003499729988,3.759230160001607,53007.49020768 2025-07-01,05:55:01.000,182,11077869,114885,0,1751349300,13844.996763419993,3.794475809998403,53007.49719480001 2025-07-01,05:55:02.000,182,11077878,114805,0,1751349301,13845.037181279993,3.8438197200011928,53007.5321304 2025-07-01,05:55:03.000,182,11077903,114565,0,1751349302,13845.050653899998,3.91431102000206,53007.62995008 2025-07-01,05:55:04.000,182,11077911,114525,0,1751349303,13845.097808069993,3.9848023200029274,53007.65789856 2025-07-01,05:55:05.000,182,11077853,114645,0,1751349304,13845.097808069993,4.055293620003795,53007.75571824 2025-07-01,05:55:06.000,182,11077898,114405,0,1751349305,13845.091071759998,4.111686659998668,53007.741744000006 2025-07-01,05:55:07.000,182,11077892,114525,0,1751349306,13845.118016999993,4.161030570001458,53007.7766796 2025-07-01,05:55:08.000,182,11077912,114525,0,1751349307,13845.111280689998,4.210374480004248,53007.78366672001 2025-07-01,05:55:09.000,182,11077812,114565,0,1751349308,13845.131489619998,4.287914910004474,53007.8465508 2025-07-01,05:55:10.000,182,11077910,114525,0,1751349309,13845.165171169989,4.344307949999347,53007.87449928 2025-07-01,05:55:11.000,182,11077846,114845,0,1751349310,13845.178643789994,4.435946639998292,53007.89546064 2025-07-01,05:55:12.000,182,11077883,114645,0,1751349311,13845.192116409999,4.442995769997651,53007.937383360004 2025-07-01,05:55:13.000,182,11077830,114565,0,1751349312,13845.252743199999,4.541683590003231,53008.007254560005 2025-07-01,05:55:14.000,182,11077803,114485,0,1751349313,13845.26621581999,4.598076629998104,53008.007254560005 2025-07-01,05:55:15.000,182,11077872,114685,0,1751349314,13845.26621581999,4.689715320004325,53008.105074240004 2025-07-01,05:55:16.000,182,11077895,114805,0,1751349315,13845.279688439994,4.753157489998557,53008.077125760006 2025-07-01,05:55:17.000,182,11077927,114805,0,1751349316,13845.360524159994,4.802501400001347,53008.13302272 2025-07-01,05:55:18.000,182,11077902,114685,0,1751349317,13845.40767832999,4.844796180004778,53008.18193256 2025-07-01,05:55:19.000,182,11077904,114765,0,1751349318,13845.481777739995,4.9575822600018,53008.28673936001 2025-07-01,05:55:20.000,182,11077916,114645,0,1751349319,13845.57608608,5.013975300003949,53008.3007136 2025-07-01,05:55:21.000,182,11077884,114725,0,1751349320,13845.65018548999,5.063319209999463,53008.342636320005 2025-07-01,05:55:22.000,182,11077884,114445,0,1751349321,13845.731021209991,5.176105290003761,53008.40552040001 2025-07-01,05:55:23.000,182,11077891,114405,0,1751349322,13845.798384310001,5.274793110002065,53008.45443024001 2025-07-01,05:55:24.000,182,11077896,114525,0,1751349323,13845.818593240001,5.31708788999822,53008.46840448 2025-07-01,05:55:25.000,182,11077902,114405,0,1751349324,13845.899428960001,5.380530059999728,53008.46840448 2025-07-01,05:55:26.000,182,11077884,114685,0,1751349325,13845.993737299992,5.458070489999955,53008.608146880004 2025-07-01,05:55:27.000,182,11077869,114405,0,1751349326,13846.027418849997,5.528561790000822,53008.62212112001 2025-07-01,05:55:28.000,182,11077867,114725,0,1751349327,13846.040891470002,5.627249609999126,53008.69199232 2025-07-01,05:55:29.000,182,11077835,114525,0,1751349328,13846.034155159992,5.6624952600031975,53008.747889280006 2025-07-01,05:55:30.000,182,11077891,114445,0,1751349329,13846.128463499997,5.732986560004065,53008.81776048001 2025-07-01,05:55:31.000,182,11077907,114485,0,1751349330,13846.209299219998,5.789379599998938,53008.83872184001 2025-07-01,05:55:32.000,182,11077874,114725,0,1751349331,13846.256453389993,5.866920029999164,53008.915580160006 2025-07-01,05:55:33.000,182,11077904,114365,0,1751349332,13846.290134939998,5.9233130700013135,53009.02737408 2025-07-01,05:55:34.000,182,11077884,114765,0,1751349333,13846.344025419989,5.965607850004744,53008.9994256 2025-07-01,05:55:35.000,182,11077907,114565,0,1751349334,13846.431597449999,6.043148279997695,53009.10423240001 2025-07-01,05:55:36.000,182,11077896,114645,0,1751349335,13846.438333759994,6.099541319999844,53009.132180880006 2025-07-01,05:55:37.000,182,11077913,114325,0,1751349336,13846.519169479994,6.162983490001352,53009.17410360001 2025-07-01,05:55:38.000,182,11077903,114525,0,1751349337,13846.52590578999,6.1841308799994295,53009.19506496 2025-07-01,05:55:39.000,182,11077911,114445,0,1751349338,13846.539378409994,6.233474790002219,53009.24397480001 2025-07-01,05:55:40.000,182,11077893,114765,0,1751349339,13846.54611471999,6.303966090003087,53009.28589752 2025-07-01,05:55:41.000,182,11077951,114725,0,1751349340,13846.579796269994,6.296916960003728,53009.27192328001 2025-07-01,05:55:42.000,182,11077868,114525,0,1751349341,13846.63368675,6.374457390003954,53009.36974296001 2025-07-01,05:55:43.000,182,11077939,114565,0,1751349342,13846.62695043999,6.416752170000109,53009.41865280001 2025-07-01,05:55:44.000,182,11077860,114565,0,1751349343,13846.71452247,6.473145210002258,53009.41865280001 2025-07-01,05:55:45.000,182,11077919,114645,0,1751349344,13846.741467709995,6.529538250004407,53009.42563992 2025-07-01,05:55:46.000,182,11077920,114565,0,1751349345,13846.761676639995,6.578882159999921,53009.467562640006 2025-07-01,05:55:47.000,182,11077945,114805,0,1751349346,13846.802094499995,6.6070786800046335,53009.48852400001 2025-07-01,05:55:48.000,182,11077902,114645,0,1751349347,13846.79535819,6.649373460000788,53009.516472480005 2025-07-01,05:55:49.000,182,11077925,114725,0,1751349348,13846.86945759999,6.6564225900001475,53009.53743384001 2025-07-01,05:55:50.000,182,11077900,114685,0,1751349349,13846.87619391,6.726913890001015,53009.54442096 2025-07-01,05:55:51.000,182,11077881,114645,0,1751349350,13846.882930219996,6.797405190001882,53009.65621488001 2025-07-01,05:55:52.000,182,11077886,114565,0,1751349351,13847.004183799996,6.825601709999319,53009.67018912 2025-07-01,05:55:53.000,182,11077925,114885,0,1751349352,13847.024392729996,6.910191269998904,53009.62127928 2025-07-01,05:55:54.000,182,11077897,114525,0,1751349353,13847.031129039991,6.9736334400004125,53009.71909896 2025-07-01,05:55:55.000,182,11077879,114565,0,1751349354,13847.118701070001,7.037075610001921,53009.6981376 2025-07-01,05:55:56.000,182,11077910,114245,0,1751349355,13847.138910000001,7.04412474000128,53009.74704744001 2025-07-01,05:55:57.000,182,11077936,114445,0,1751349356,13847.226482029997,7.100517780003429,53009.7680088 2025-07-01,05:55:58.000,182,11077903,114605,0,1751349357,13847.314054059992,7.163959949997661,53009.781983040004 2025-07-01,05:55:59.000,182,11077893,114445,0,1751349358,13847.408362399998,7.241500379997888,53009.84486712001 2025-07-01,05:56:00.000,182,11077826,114365,0,1751349359,13847.482461809988,7.319040809998114,53009.85884136 2025-07-01,05:56:01.000,182,11077921,114445,0,1751349360,13847.543088599989,7.410679500004335,53009.9077512 2025-07-01,05:56:02.000,182,11077998,114365,0,1751349361,13847.630660629999,7.438876020001771,53009.94268680001 2025-07-01,05:56:03.000,182,11077924,114605,0,1751349362,13847.664342179989,7.460023409999849,53009.99159664001 2025-07-01,05:56:04.000,182,11077976,114725,0,1751349363,13847.758650519994,7.523465580001357,53009.99858376 2025-07-01,05:56:05.000,182,11077970,114445,0,1751349364,13847.89337672,7.615104270000302,53010.09640344 2025-07-01,05:56:06.000,182,11077957,114685,0,1751349365,13847.940530889995,7.650349920004373,53010.0474936 2025-07-01,05:56:07.000,182,11077948,114685,0,1751349366,13848.06852077999,7.720841219997965,53010.16627464 2025-07-01,05:56:08.000,182,11077960,114605,0,1751349367,13848.236928530001,7.819529040003545,53010.18024888001 2025-07-01,05:56:09.000,182,11077964,114525,0,1751349368,13848.358182110002,7.833627300002263,53010.2920428 2025-07-01,05:56:10.000,182,11077979,114965,0,1751349369,13848.418808900002,7.9182168600018485,53010.37588824001 2025-07-01,05:56:11.000,182,11077954,114565,0,1751349370,13848.533326169993,8.045101200004865,53010.37588824001 2025-07-01,05:56:12.000,182,11077937,114605,0,1751349371,13848.701733919988,8.052150330004224,53010.41082384 2025-07-01,05:56:13.000,182,11077921,114605,0,1751349372,13848.809514879998,8.094445110000379,53010.48768216 2025-07-01,05:56:14.000,182,11077948,114605,0,1751349373,13848.92403214999,8.200182059998042,53010.57851472 2025-07-01,05:56:15.000,182,11077989,114565,0,1751349374,13848.977922629994,8.305919010002981,53010.61345032001 2025-07-01,05:56:16.000,182,11077930,114365,0,1751349375,13849.038549419995,8.390508570002567,53010.68332152001 2025-07-01,05:56:17.000,182,11077973,114885,0,1751349376,13849.06549465999,8.404606830001285,53010.690308640005 2025-07-01,05:56:18.000,182,11077898,114725,0,1751349377,13849.0924399,8.475098130002152,53010.7462056 2025-07-01,05:56:19.000,182,11077969,114565,0,1751349378,13849.10591251999,8.53854030000366,53010.78114120001 2025-07-01,05:56:20.000,182,11077919,114565,0,1751349379,13849.16653930999,8.580835079999815,53010.89992224001 2025-07-01,05:56:21.000,182,11077990,114725,0,1751349380,13849.200220859995,8.644277250001323,53010.89992224001 2025-07-01,05:56:22.000,182,11077973,114565,0,1751349381,13849.24737502999,8.679522899998119,53010.94184496 2025-07-01,05:56:23.000,182,11078024,114645,0,1751349382,13849.21369348,8.693621160004113,53010.92787072001 2025-07-01,05:56:24.000,182,11077982,114565,0,1751349383,13849.260847649995,8.757063329998346,53010.96280632 2025-07-01,05:56:25.000,182,11077962,114445,0,1751349384,13849.27432027,8.820505499999854,53011.01171616 2025-07-01,05:56:26.000,182,11078002,114405,0,1751349385,13849.321474439996,8.813456370000495,53011.025690400005 2025-07-01,05:56:27.000,182,11077937,114445,0,1751349386,13849.348419679991,8.89804593000008,53011.08158736 2025-07-01,05:56:28.000,182,11077954,114605,0,1751349387,13849.388837539991,8.933291580004152,53011.13748432001 2025-07-01,05:56:29.000,182,11077943,114445,0,1751349388,13849.469673259991,8.975586360000307,53011.144471440006 2025-07-01,05:56:30.000,182,11077948,114645,0,1751349389,13849.530300049992,9.024930270003097,53011.18639416001 2025-07-01,05:56:31.000,182,11077952,114685,0,1751349390,13849.577454220002,9.088372440004605,53011.22831688 2025-07-01,05:56:32.000,182,11077977,114685,0,1751349391,13849.624608389997,9.215256780000345,53011.23530400001 2025-07-01,05:56:33.000,182,11077965,114565,0,1751349392,13849.685235179997,9.264600690003135,53011.2702396 2025-07-01,05:56:34.000,182,11077986,114325,0,1751349393,13849.678498870002,9.335091990004003,53011.2702396 2025-07-01,05:56:35.000,182,11077967,114725,0,1751349394,13849.705444109997,9.384435899999517,53011.34709792 2025-07-01,05:56:36.000,182,11077996,114405,0,1751349395,13849.739125660002,9.433779810002306,53011.36805928 2025-07-01,05:56:37.000,182,11077943,114525,0,1751349396,13849.799752450002,9.433779810002306,53011.34709792 2025-07-01,05:56:38.000,182,11077989,114525,0,1751349397,13849.799752450002,9.525418500001251,53011.40299488001 2025-07-01,05:56:39.000,182,11077945,114525,0,1751349398,13849.786279829998,9.560664149998047,53011.45190472001 2025-07-01,05:56:40.000,182,11077969,114765,0,1751349399,13849.880588169988,9.652302840004268,53011.48684032 2025-07-01,05:56:41.000,182,11077974,114485,0,1751349400,13849.887324479998,9.7157450099985,53011.48684032 2025-07-01,05:56:42.000,182,11077989,114405,0,1751349401,13849.921006029988,9.743941530003212,53011.528763040005 2025-07-01,05:56:43.000,182,11077957,114645,0,1751349402,13849.974896509993,9.736892400003853,53011.54972440001 2025-07-01,05:56:44.000,182,11077981,114445,0,1751349403,13850.028786989998,9.793285439998726,53011.55671152 2025-07-01,05:56:45.000,182,11077984,114685,0,1751349404,13850.096150089994,9.849678480000875,53011.61959560001 2025-07-01,05:56:46.000,182,11078023,114725,0,1751349405,13850.14330425999,9.94131716999982,53011.59164712001 2025-07-01,05:56:47.000,182,11078007,114445,0,1751349406,13850.116359019994,9.969513690004533,53011.60562136 2025-07-01,05:56:48.000,182,11078046,114405,0,1751349407,13850.156776879994,9.99771021000197,53011.66850544001 2025-07-01,05:56:49.000,182,11077998,114605,0,1751349408,13850.20393104999,10.018857600000047,53011.70344104 2025-07-01,05:56:50.000,182,11078006,114605,0,1751349409,13850.26455783999,10.04705412000476,53011.64055696001 2025-07-01,05:56:51.000,182,11078033,114164,0,1751349410,13850.318448319995,10.04705412000476,53011.696453920005 2025-07-01,05:56:52.000,182,11077982,114565,0,1751349411,13850.358866179995,10.096398030000273,53011.745363760005 2025-07-01,05:56:53.000,182,11078036,114645,0,1751349412,13850.459910829995,10.11754541999835,53011.75235088 2025-07-01,05:56:54.000,182,11078061,114485,0,1751349413,13850.53401024,10.145741940003063,53011.75235088 2025-07-01,05:56:55.000,182,11077990,114925,0,1751349414,13850.540746549996,10.16688933000114,53011.76632512001 2025-07-01,05:56:56.000,182,11077994,114725,0,1751349415,13850.560955479996,10.209184110004571,53011.80126072 2025-07-01,05:56:57.000,182,11078013,114725,0,1751349416,13850.587900719991,10.209184110004571,53011.8292092 2025-07-01,05:56:58.000,182,11078025,114285,0,1751349417,13850.662000129996,10.251478890000726,53011.815234960006 2025-07-01,05:56:59.000,182,11078006,114365,0,1751349418,13850.702417989996,10.265577149999444,53011.85017056 2025-07-01,05:57:00.000,182,11078027,114725,0,1751349419,13850.729363229992,10.314921060002234,53011.85715768001 2025-07-01,05:57:01.000,182,11077942,114365,0,1751349420,13850.769781089992,10.371314100004383,53011.83619632001 2025-07-01,05:57:02.000,182,11078018,114365,0,1751349421,13850.783253709997,10.434756269998616,53011.8990804 2025-07-01,05:57:03.000,182,11077989,114725,0,1751349422,13850.830407879992,10.470001920002687,53011.85017056 2025-07-01,05:57:04.000,182,11078037,114645,0,1751349423,13850.870825739992,10.498198440000124,53011.92004176 2025-07-01,05:57:05.000,182,11077991,114565,0,1751349424,13850.897770980002,10.561640610001632,53011.94100312 2025-07-01,05:57:06.000,182,11077952,114405,0,1751349425,13850.938188840002,10.610984520004422,53011.92004176 2025-07-01,05:57:07.000,182,11078052,114565,0,1751349426,13850.985343009997,10.681475819998013,53011.87811904 2025-07-01,05:57:08.000,182,11077982,114485,0,1751349427,13850.971870389993,10.75196711999888,53011.913054640005 2025-07-01,05:57:09.000,182,11078038,114725,0,1751349428,13851.052706109993,10.80836016000103,53011.92004176 2025-07-01,05:57:10.000,182,11077952,114205,0,1751349429,13851.106596589998,10.85065494000446,53011.94100312 2025-07-01,05:57:11.000,182,11078015,114645,0,1751349430,13851.120069209988,10.899998849999974,53011.9689516 2025-07-01,05:57:12.000,182,11078027,114725,0,1751349431,13851.153750759993,10.970490150000842,53011.94799024 2025-07-01,05:57:13.000,182,11078043,114725,0,1751349432,13851.194168619993,11.048030580001068,53011.94799024 2025-07-01,05:57:14.000,182,11078041,114885,0,1751349433,13851.248059099998,11.125571010001295,53012.080745520005 2025-07-01,05:57:15.000,182,11078058,114365,0,1751349434,13851.268268029999,11.111472750002577,53011.99690008 2025-07-01,05:57:16.000,182,11077984,114725,0,1751349435,13851.248059099998,11.174914920004085,53012.0388228 2025-07-01,05:57:17.000,182,11078013,114725,0,1751349436,13851.288476959999,11.231307959998958,53012.01786144 2025-07-01,05:57:18.000,182,11078027,114765,0,1751349437,13851.288476959999,11.280651870001748,53012.06677128 2025-07-01,05:57:19.000,182,11078006,114565,0,1751349438,13851.308685889999,11.280651870001748,53012.04580992 2025-07-01,05:57:20.000,182,11077969,114765,0,1751349439,13851.38278529999,11.315897519998543,53012.08773264 2025-07-01,05:57:21.000,182,11078033,114725,0,1751349440,13851.396257919994,11.39343794999877,53012.0388228 2025-07-01,05:57:22.000,182,11077993,114525,0,1751349441,13851.44341208999,11.463929249999637,53012.06677128 2025-07-01,05:57:23.000,182,11078053,114485,0,1751349442,13851.46362101999,11.49212577000435,53012.094719759996 2025-07-01,05:57:24.000,182,11078043,114725,0,1751349443,13851.50403887999,11.576715330003935,53012.11568112 2025-07-01,05:57:25.000,182,11078006,114445,0,1751349444,13851.497302569995,11.661304890003521,53012.14362960001 2025-07-01,05:57:26.000,182,11078031,114725,0,1751349445,13851.517511499995,11.752943580002466,53012.1785652 2025-07-01,05:57:27.000,182,11077994,114645,0,1751349446,13851.517511499995,11.767041840001184,53012.17157808001 2025-07-01,05:57:28.000,182,11077992,114525,0,1751349447,13851.57140198,11.865729659999488,53012.16459096 2025-07-01,05:57:29.000,182,11078047,114645,0,1751349448,13851.58487459999,11.936220960000355,53012.18555232 2025-07-01,05:57:30.000,182,11078048,114605,0,1751349449,13851.598347219995,12.0278596499993,53012.19253944001 2025-07-01,05:57:31.000,182,11078024,114445,0,1751349450,13851.618556149995,12.084252690001449,53012.1785652 2025-07-01,05:57:32.000,182,11078018,114685,0,1751349451,13851.56466566999,12.161793120001676,53012.14362960001 2025-07-01,05:57:33.000,182,11078069,114605,0,1751349452,13851.578138289995,12.218186160003825,53012.150616720006 2025-07-01,05:57:34.000,182,11078038,114725,0,1751349453,13851.59161091,12.26048093999998,53012.17157808001 2025-07-01,05:57:35.000,182,11078011,114445,0,1751349454,13851.638765079995,12.316873980002129,53012.16459096 2025-07-01,05:57:36.000,182,11078044,114445,0,1751349455,13851.578138289995,12.43670918999851,53012.108694 2025-07-01,05:57:37.000,182,11078037,114725,0,1751349456,13851.56466566999,12.500151360000018,53012.1785652 2025-07-01,05:57:38.000,182,11078038,114645,0,1751349457,13851.58487459999,12.549495270002808,53012.2135008 2025-07-01,05:57:39.000,182,11078026,114445,0,1751349458,13851.537720429995,12.634084830002394,53012.199526560005 2025-07-01,05:57:40.000,182,11078013,114365,0,1751349459,13851.48382994999,12.66228134999983,53012.17157808001 2025-07-01,05:57:41.000,182,11078062,114645,0,1751349460,13851.477093639995,12.71162526000262,53012.22747504 2025-07-01,05:57:42.000,182,11078022,114685,0,1751349461,13851.52424780999,12.746870909999416,53012.2135008 2025-07-01,05:57:43.000,182,11078060,114725,0,1751349462,13851.50403887999,12.817362210000283,53012.19253944001 2025-07-01,05:57:44.000,182,11078057,114365,0,1751349463,13851.51077519,12.880804380001791,53012.11568112 2025-07-01,05:57:45.000,182,11078099,114445,0,1751349464,13851.53098412,12.965393940001377,53012.14362960001 2025-07-01,05:57:46.000,182,11078061,114645,0,1751349465,13851.557929359995,13.014737850004167,53012.15760384 2025-07-01,05:57:47.000,182,11078121,114565,0,1751349466,13851.50403887999,13.06408175999968,53012.11568112 2025-07-01,05:57:48.000,182,11078012,114605,0,1751349467,13851.54445673999,13.12047480000183,53012.094719759996 2025-07-01,05:57:49.000,182,11078069,114605,0,1751349468,13851.51077519,13.176867840003979,53012.11568112 2025-07-01,05:57:50.000,182,11078057,114485,0,1751349469,13851.54445673999,13.205064360001415,53012.07375840001 2025-07-01,05:57:51.000,182,11078148,114405,0,1751349470,13851.557929359995,13.317850439998438,53012.05279704001 2025-07-01,05:57:52.000,182,11078064,114605,0,1751349471,13851.58487459999,13.388341739999305,53012.06677128 2025-07-01,05:57:53.000,182,11078130,114485,0,1751349472,13851.62529245999,13.494078690004244,53012.11568112 2025-07-01,05:57:54.000,182,11078052,114565,0,1751349473,13851.61181984,13.57161912000447,53012.05978416 2025-07-01,05:57:55.000,182,11078036,114965,0,1751349474,13851.59161091,13.620963029999984,53011.99690008 2025-07-01,05:57:56.000,182,11078059,114525,0,1751349475,13851.699391869995,13.670306940002774,53012.01087432 2025-07-01,05:57:57.000,182,11078145,114445,0,1751349476,13851.72633710999,13.740798240003642,53011.97593872001 2025-07-01,05:57:58.000,182,11078087,114565,0,1751349477,13851.780227589996,13.818338670003868,53012.080745520005 2025-07-01,05:57:59.000,182,11078089,114445,0,1751349478,13851.800436519996,13.902928230003454,53012.05978416 2025-07-01,05:58:00.000,182,11078087,114925,0,1751349479,13851.83411807,13.945223009999609,53011.97593872001 2025-07-01,05:58:01.000,182,11078096,114485,0,1751349480,13851.854327000001,13.98046866000368,53011.99690008 2025-07-01,05:58:02.000,182,11078036,114725,0,1751349481,13851.854327000001,14.050959960004548,53012.01786144 2025-07-01,05:58:03.000,182,11078081,114565,0,1751349482,13851.854327000001,14.065058220003266,53012.02484856001 2025-07-01,05:58:04.000,182,11078062,114365,0,1751349483,13851.874535930001,14.072107350002625,53011.98991296 2025-07-01,05:58:05.000,182,11078106,114525,0,1751349484,13851.921690099996,14.079156480001984,53011.98991296 2025-07-01,05:58:06.000,182,11078044,114805,0,1751349485,13851.928426409992,14.128500390004774,53011.961964480004 2025-07-01,05:58:07.000,182,11078121,114565,0,1751349486,13852.009262129992,14.170795170000929,53011.98991296 2025-07-01,05:58:08.000,182,11078081,114565,0,1751349487,13852.056416300002,14.21308995000436,53012.00388720001 2025-07-01,05:58:09.000,182,11078140,114685,0,1751349488,13852.130515709992,14.206040819997725,53012.01087432 2025-07-01,05:58:10.000,182,11078081,114605,0,1751349489,13852.191142499993,14.248335600001155,53011.9689516 2025-07-01,05:58:11.000,182,11078139,114485,0,1751349490,13852.245032979998,14.290630380004586,53011.92004176 2025-07-01,05:58:12.000,182,11078085,114885,0,1751349491,13852.231560359993,14.354072549998818,53011.98991296 2025-07-01,05:58:13.000,182,11078107,114565,0,1751349492,13852.298923459988,14.375219940004172,53011.93401600001 2025-07-01,05:58:14.000,182,11078044,114885,0,1751349493,13852.339341319988,14.459809500003757,53011.864144800005 2025-07-01,05:58:15.000,182,11078077,114765,0,1751349494,13852.359550249988,14.502104279999912,53011.88510616001 2025-07-01,05:58:16.000,182,11078074,114445,0,1751349495,13852.352813939993,14.52325166999799,53011.89209328 2025-07-01,05:58:17.000,182,11078128,114405,0,1751349496,13852.467331209999,14.56554645000142,53011.93401600001 2025-07-01,05:58:18.000,182,11078085,114805,0,1751349497,13852.494276449994,14.586693839999498,53011.88510616001 2025-07-01,05:58:19.000,182,11078034,114485,0,1751349498,13852.494276449994,14.600792099998216,53011.92004176 2025-07-01,05:58:20.000,182,11078059,114765,0,1751349499,13852.501012759989,14.692430790004437,53011.8990804 2025-07-01,05:58:21.000,182,11078117,114725,0,1751349500,13852.568375859999,14.664234269999724,53011.92004176 2025-07-01,05:58:22.000,182,11078115,114565,0,1751349501,13852.58184847999,14.734725570000592,53011.90606752001 2025-07-01,05:58:23.000,182,11078115,114685,0,1751349502,13852.615530029994,14.713578180002514,53011.913054640005 2025-07-01,05:58:24.000,182,11078072,114365,0,1751349503,13852.676156819995,14.762922089998028,53011.8990804 2025-07-01,05:58:25.000,182,11078101,114605,0,1751349504,13852.696365749995,14.777020350004022,53011.913054640005 2025-07-01,05:58:26.000,182,11078077,114485,0,1751349505,13852.76372884999,14.812266000000818,53011.88510616001 2025-07-01,05:58:27.000,182,11078088,114285,0,1751349506,13852.83109195,14.854560780004249,53011.913054640005 2025-07-01,05:58:28.000,182,11078130,114445,0,1751349507,13852.85130088,14.910953819999122,53011.87113192 2025-07-01,05:58:29.000,182,11078082,114565,0,1751349508,13852.89171874,14.932101210004475,53011.87811904 2025-07-01,05:58:30.000,182,11078091,114485,0,1751349509,13852.97255446,14.953248600002553,53011.92004176 2025-07-01,05:58:31.000,182,11078172,114885,0,1751349510,13853.066862799991,14.918002949998481,53011.864144800005 2025-07-01,05:58:32.000,182,11078092,114365,0,1751349511,13853.087071729991,14.97439599000063,53011.92004176 2025-07-01,05:58:33.000,182,11078076,114885,0,1751349512,13853.073599110001,14.960297730001912,53011.927028879996 2025-07-01,05:58:34.000,182,11078141,114725,0,1751349513,13853.127489589991,14.98144511999999,53011.88510616001 2025-07-01,05:58:35.000,182,11078175,114565,0,1751349514,13853.107280659991,15.016690770004061,53011.88510616001 2025-07-01,05:58:36.000,182,11078127,114405,0,1751349515,13853.093808040001,15.002592509998067,53011.87811904 2025-07-01,05:58:37.000,182,11078046,114525,0,1751349516,13853.114016970001,15.037838160002138,53011.89209328 2025-07-01,05:58:38.000,182,11078135,114685,0,1751349517,13853.147698519992,15.066034679999575,53011.94799024 2025-07-01,05:58:39.000,182,11078117,114685,0,1751349518,13853.134225900001,15.058985550000216,53011.93401600001 2025-07-01,05:58:40.000,182,11078124,114725,0,1751349519,13853.140962209996,15.066034679999575,53011.92004176 2025-07-01,05:58:41.000,182,11078055,114525,0,1751349520,13853.215061620002,15.094231200004288,53011.927028879996 2025-07-01,05:58:42.000,182,11078112,114725,0,1751349521,13853.235270550002,15.115378590002365,53011.92004176 2025-07-01,05:58:43.000,182,11078088,114645,0,1751349522,13853.295897340002,15.122427720001724,53011.8990804 2025-07-01,05:58:44.000,182,11078145,114685,0,1751349523,13853.349787819992,15.178820760003873,53011.94799024 2025-07-01,05:58:45.000,182,11078108,114525,0,1751349524,13853.336315200002,15.19996815000195,53011.9689516 2025-07-01,05:58:46.000,182,11078189,114805,0,1751349525,13853.336315200002,15.171771630004514,53011.982925840006 2025-07-01,05:58:47.000,182,11078184,114565,0,1751349526,13853.417150920002,15.185869890003232,53012.01087432 2025-07-01,05:58:48.000,182,11078127,114445,0,1751349527,13853.430623539993,15.185869890003232,53011.98991296 2025-07-01,05:58:49.000,182,11078148,114365,0,1751349528,13853.430623539993,15.24931206000474,53012.01786144 2025-07-01,05:58:50.000,182,11078147,114525,0,1751349529,13853.471041399993,15.284557710001536,53011.99690008 2025-07-01,05:58:51.000,182,11078184,114605,0,1751349530,13853.464305089998,15.270459450002818,53012.01786144 2025-07-01,05:58:52.000,182,11078183,114525,0,1751349531,13853.444096159998,15.298655970000254,53011.93401600001 2025-07-01,05:58:53.000,182,11078161,114645,0,1751349532,13853.504722949998,15.277508580002177,53011.94100312 2025-07-01,05:58:54.000,182,11078171,114645,0,1751349533,13853.545140809998,15.312754229998973,53011.98991296 2025-07-01,05:58:55.000,182,11078198,114645,0,1751349534,13853.538404499988,15.326852489997691,53011.95497736001 2025-07-01,05:58:56.000,182,11078171,114405,0,1751349535,13853.538404499988,15.305705099999614,53011.95497736001 2025-07-01,05:58:57.000,182,11078128,114405,0,1751349536,13853.538404499988,15.326852489997691,53011.9689516 2025-07-01,05:58:58.000,182,11078142,114645,0,1751349537,13853.572086049993,15.291606840000895,53011.95497736001 2025-07-01,05:58:59.000,182,11078161,114645,0,1751349538,13853.578822359988,15.355049010002404,53012.01087432 2025-07-01,05:59:00.000,182,11078130,114485,0,1751349539,13853.612503909993,15.312754229998973,53012.02484856001 2025-07-01,05:59:01.000,182,11078235,114525,0,1751349540,13853.646185459998,15.298655970000254,53011.99690008 2025-07-01,05:59:02.000,182,11078172,114605,0,1751349541,13853.639449149989,15.284557710001536,53011.9689516 2025-07-01,05:59:03.000,182,11078196,114365,0,1751349542,13853.605767599998,15.326852489997691,53011.9689516 2025-07-01,05:59:04.000,182,11078148,114605,0,1751349543,13853.592294979993,15.376196400000481,53011.95497736001 2025-07-01,05:59:05.000,182,11078167,114525,0,1751349544,13853.632712839993,15.347999880003044,53011.95497736001 2025-07-01,05:59:06.000,182,11078108,114805,0,1751349545,13853.666394389998,15.312754229998973,53011.94799024 2025-07-01,05:59:07.000,182,11078100,114565,0,1751349546,13853.693339629994,15.319803359998332,53011.90606752001 2025-07-01,05:59:08.000,182,11078180,114445,0,1751349547,13853.753966419994,15.319803359998332,53011.961964480004 2025-07-01,05:59:09.000,182,11078112,114445,0,1751349548,13853.747230109999,15.355049010002404,53011.982925840006 2025-07-01,05:59:10.000,182,11078145,114405,0,1751349549,13853.834802139994,15.418491180003912,53011.94100312 2025-07-01,05:59:11.000,182,11078104,114565,0,1751349550,13853.895428929995,15.474884219998785,53011.9689516 2025-07-01,05:59:12.000,182,11078186,114565,0,1751349551,13853.895428929995,15.43258944000263,53012.01087432 2025-07-01,05:59:13.000,182,11078199,114645,0,1751349552,13853.976264649995,15.446687700001348,53012.07375840001 2025-07-01,05:59:14.000,182,11078127,114765,0,1751349553,13853.96952834,15.474884219998785,53012.031835680005 2025-07-01,05:59:15.000,182,11078186,115045,0,1751349554,13853.98973727,15.474884219998785,53012.06677128 2025-07-01,05:59:16.000,182,11078139,114605,0,1751349555,13854.057100369995,15.517179000002216,53012.05978416 2025-07-01,05:59:17.000,182,11078171,114565,0,1751349556,13854.097518229995,15.510129870002856,53012.108694 2025-07-01,05:59:18.000,182,11078145,114685,0,1751349557,13854.12446346999,15.56652290999773,53012.12266824001 2025-07-01,05:59:19.000,182,11078129,114645,0,1751349558,13854.11099085,15.545375519999652,53012.13664248 2025-07-01,05:59:20.000,182,11078121,114725,0,1751349559,13854.12446346999,15.545375519999652,53012.10170688001 2025-07-01,05:59:21.000,182,11078220,114445,0,1751349560,13854.137936089995,15.56652290999773,53012.108694 2025-07-01,05:59:22.000,182,11078149,114525,0,1751349561,13854.14467239999,15.552424649999011,53012.15760384 2025-07-01,05:59:23.000,182,11078177,114525,0,1751349562,13854.18509025999,15.545375519999652,53012.17157808001 2025-07-01,05:59:24.000,182,11078143,114565,0,1751349563,13854.18509025999,15.60881769000116,53012.11568112 2025-07-01,05:59:25.000,182,11078174,114725,0,1751349564,13854.17161764,15.622915949999879,53012.20651368 2025-07-01,05:59:26.000,182,11078133,114245,0,1751349565,13854.158145019996,15.580621170003724,53012.17157808001 2025-07-01,05:59:27.000,182,11078195,114485,0,1751349566,13854.198562879996,15.637014209998597,53012.18555232 2025-07-01,05:59:28.000,182,11078158,114645,0,1751349567,13854.17161764,15.622915949999879,53012.16459096 2025-07-01,05:59:29.000,182,11078191,114605,0,1751349568,13854.19182657,15.60881769000116,53012.15760384 2025-07-01,05:59:30.000,182,11078164,114605,0,1751349569,13854.23224443,15.700456380000105,53012.199526560005 2025-07-01,05:59:31.000,182,11078232,114525,0,1751349570,13854.25245336,15.721603769998183,53012.2135008 2025-07-01,05:59:32.000,182,11078130,114685,0,1751349571,13854.319816459996,15.79209506999905,53012.18555232 2025-07-01,05:59:33.000,182,11078157,114565,0,1751349572,13854.353498010001,15.820291590003762,53012.25542352 2025-07-01,05:59:34.000,182,11078164,114485,0,1751349573,13854.454542660002,15.827340720003122,53012.22048792001 2025-07-01,05:59:35.000,182,11078120,114965,0,1751349574,13854.407388489992,15.904881150003348,53012.17157808001 2025-07-01,05:59:36.000,182,11078139,114525,0,1751349575,13854.427597419992,15.897832020003989,53012.25542352 2025-07-01,05:59:37.000,182,11078117,114485,0,1751349576,13854.420861109997,15.940126800000144,53012.283372 2025-07-01,05:59:38.000,182,11078092,114325,0,1751349577,13854.461278969997,16.01061810000101,53012.29035912001 2025-07-01,05:59:39.000,182,11078125,114605,0,1751349578,13854.494960520002,16.03176548999909,53012.31132048001 2025-07-01,05:59:40.000,182,11078131,114405,0,1751349579,13854.494960520002,16.102256789999956,53012.297346240004 2025-07-01,05:59:41.000,182,11078190,114885,0,1751349580,13854.535378380002,16.109305919999315,53012.283372 2025-07-01,05:59:42.000,182,11078160,114805,0,1751349581,13854.528642069992,16.116355049998674,53012.32529472 2025-07-01,05:59:43.000,182,11078193,114725,0,1751349582,13854.629686719993,16.165698960001464,53012.318307600006 2025-07-01,05:59:44.000,182,11078128,114565,0,1751349583,13854.622950409997,16.18684634999954,53012.318307600006 2025-07-01,05:59:45.000,182,11078197,114605,0,1751349584,13854.663368269998,16.264386779999768,53012.37420456 2025-07-01,05:59:46.000,182,11078095,114565,0,1751349585,13854.697049820003,16.25028852000105,53012.37420456 2025-07-01,05:59:47.000,182,11078154,114885,0,1751349586,13854.643159339998,16.264386779999768,53012.38119168 2025-07-01,05:59:48.000,182,11078144,114645,0,1751349587,13854.690313509993,16.29963243000384,53012.416127280005 2025-07-01,05:59:49.000,182,11078112,114565,0,1751349588,13854.717258749988,16.3066815600032,53012.45805000001 2025-07-01,05:59:50.000,182,11078188,114645,0,1751349589,13854.757676609988,16.327828950001276,53012.47901136001 2025-07-01,05:59:51.000,182,11078135,114485,0,1751349590,13854.690313509993,16.41241851000086,53012.465037120004 2025-07-01,05:59:52.000,182,11078186,114525,0,1751349591,13854.723995059998,16.447664159997657,53012.49997272 2025-07-01,05:59:53.000,182,11078220,114605,0,1751349592,13854.723995059998,16.454713290004293,53012.47202424 2025-07-01,05:59:54.000,182,11078127,114525,0,1751349593,13854.757676609988,16.46176242000365,53012.54189544 2025-07-01,05:59:55.000,182,11078134,114605,0,1751349594,13854.784621849998,16.489958940001088,53012.50695984001 2025-07-01,05:59:56.000,182,11078176,114605,0,1751349595,13854.825039709998,16.497008070000447,53012.583818160005 2025-07-01,05:59:57.000,182,11078160,114525,0,1751349596,13854.764412919998,16.53225372000452,53012.56984392 2025-07-01,05:59:58.000,182,11078143,114805,0,1751349597,13854.784621849998,16.539302850003878,53012.60477952001 2025-07-01,05:59:59.000,182,11078200,114645,0,1751349598,13854.771149229993,16.588646759999392,53012.59080528 2025-07-01,06:00:00.000,182,11078136,114525,0,1751349599,13854.750940299993,16.616843280004105,53012.632728000004 2025-07-01,06:00:01.000,182,11078139,114685,0,1751349600,13854.818303399989,16.616843280004105,53012.653689360006 2025-07-01,06:00:02.000,182,11078216,114685,0,1751349601,13854.791358159993,16.673236319998978,53012.67465072001 2025-07-01,06:00:03.000,182,11078163,114645,0,1751349602,13854.818303399989,16.66618718999962,53012.66067648 2025-07-01,06:00:04.000,182,11078104,114565,0,1751349603,13854.811567089993,16.673236319998978,53012.68862496 2025-07-01,06:00:05.000,182,11078182,114445,0,1751349604,13854.777885539988,16.722580230001768,53012.71657344 2025-07-01,06:00:06.000,182,11078185,114565,0,1751349605,13854.764412919998,16.793071530002635,53012.74452192001 2025-07-01,06:00:07.000,182,11078171,114445,0,1751349606,13854.771149229993,16.764875009997922,53012.702599200005 2025-07-01,06:00:08.000,182,11078172,114445,0,1751349607,13854.690313509993,16.750776749999204,53012.72356056001 2025-07-01,06:00:09.000,182,11078181,114605,0,1751349608,13854.643159339998,16.722580230001768,53012.702599200005 2025-07-01,06:00:10.000,182,11078165,114645,0,1751349609,13854.602741479997,16.807169790001353,53012.70958632 2025-07-01,06:00:11.000,182,11078163,114405,0,1751349610,13854.622950409997,16.800120660001994,53012.74452192001 2025-07-01,06:00:12.000,182,11078195,114685,0,1751349611,13854.656631960002,16.83536630999879,53012.7375348 2025-07-01,06:00:13.000,182,11078189,114525,0,1751349612,13854.717258749988,16.849464570004784,53012.765483279996 2025-07-01,06:00:14.000,182,11078193,114605,0,1751349613,13854.771149229993,16.898808480000298,53012.83535448 2025-07-01,06:00:15.000,182,11078189,114605,0,1751349614,13854.737467679988,16.927004999997735,53012.83535448 2025-07-01,06:00:16.000,182,11078174,114645,0,1751349615,13854.798094469988,16.990447169999243,53012.870290080005 2025-07-01,06:00:17.000,182,11078145,114525,0,1751349616,13854.804830779998,17.046840210001392,53012.86330296001 2025-07-01,06:00:18.000,182,11078229,114565,0,1751349617,13854.777885539988,17.06093847000011,53012.84234160001 2025-07-01,06:00:19.000,182,11078191,114725,0,1751349618,13854.831776019993,17.082085859998188,53012.83535448 2025-07-01,06:00:20.000,182,11078223,115045,0,1751349619,13854.872193879994,17.131429770000977,53012.8772772 2025-07-01,06:00:21.000,182,11078177,114605,0,1751349620,13854.872193879994,17.138478900000337,53012.91221280001 2025-07-01,06:00:22.000,182,11078145,114565,0,1751349621,13854.865457569998,17.131429770000977,53012.89823856 2025-07-01,06:00:23.000,182,11078195,114525,0,1751349622,13854.912611739994,17.159626289998414,53012.91221280001 2025-07-01,06:00:24.000,182,11078231,114445,0,1751349623,13854.926084359999,17.223068459999922,53012.968109760004 2025-07-01,06:00:25.000,182,11078159,114605,0,1751349624,13854.973238529994,17.23011758999928,53012.95413552 2025-07-01,06:00:26.000,182,11078199,114525,0,1751349625,13855.006920079999,17.272412370002712,53013.01003248001 2025-07-01,06:00:27.000,182,11078184,114565,0,1751349626,13855.04733794,17.321756279998226,53013.04496808 2025-07-01,06:00:28.000,182,11078228,114485,0,1751349627,13855.094492109994,17.357001930002298,53013.02400672 2025-07-01,06:00:29.000,182,11078169,114645,0,1751349628,13855.16185520999,17.427493230003165,53013.06592944 2025-07-01,06:00:30.000,182,11078233,114525,0,1751349629,13855.18880045,17.47683713999868,53013.10785216001 2025-07-01,06:00:31.000,182,11078173,114845,0,1751349630,13855.26289985999,17.554377569998906,53013.156762000006 2025-07-01,06:00:32.000,182,11078246,114405,0,1751349631,13855.32352664999,17.624868869999773,53013.23362032 2025-07-01,06:00:33.000,182,11078203,114565,0,1751349632,13855.47172547,17.653065390004485,53013.19868472001 2025-07-01,06:00:34.000,182,11078214,114405,0,1751349633,13855.478461779996,17.68831104000128,53013.21964608 2025-07-01,06:00:35.000,182,11078200,114645,0,1751349634,13855.545824879991,17.723556689998077,53013.27554304001 2025-07-01,06:00:36.000,182,11078157,114245,0,1751349635,13855.592979050001,17.730605820004712,53013.31746576001 2025-07-01,06:00:37.000,182,11078180,114605,0,1751349636,13855.606451669992,17.75880234000215,53013.29650440001 2025-07-01,06:00:38.000,182,11078185,114445,0,1751349637,13855.626660599992,17.808146249997662,53013.39432408001 2025-07-01,06:00:39.000,182,11078228,114485,0,1751349638,13855.653605840002,17.772900600000867,53013.45720816 2025-07-01,06:00:40.000,182,11078229,114445,0,1751349639,13855.633396910001,17.822244510003657,53013.471182400004 2025-07-01,06:00:41.000,182,11078227,114325,0,1751349640,13855.680551079997,17.88568667999789,53013.45022104 2025-07-01,06:00:42.000,182,11078231,114565,0,1751349641,13855.700760009997,17.892735810004524,53013.44323392001 2025-07-01,06:00:43.000,182,11078194,114565,0,1751349642,13855.694023700002,17.942079720000038,53013.45720816 2025-07-01,06:00:44.000,182,11078162,114405,0,1751349643,13855.680551079997,17.97732537000411,53013.53406648001 2025-07-01,06:00:45.000,182,11078208,114845,0,1751349644,13855.714232630002,18.012571020000905,53013.541053600005 2025-07-01,06:00:46.000,182,11078223,114205,0,1751349645,13855.747914179992,18.040767539998342,53013.53406648001 2025-07-01,06:00:47.000,182,11078179,114445,0,1751349646,13855.808540969992,18.083062320001773,53013.56900208 2025-07-01,06:00:48.000,182,11078169,114405,0,1751349647,13855.835486210002,18.14650449000328,53013.541053600005 2025-07-01,06:00:49.000,182,11078141,114485,0,1751349648,13855.882640379998,18.15355362000264,53013.61092480001 2025-07-01,06:00:50.000,182,11078167,114525,0,1751349649,13855.943267169998,18.216995790004148,53013.638873280004 2025-07-01,06:00:51.000,182,11078147,114445,0,1751349650,13855.976948719988,18.27338882999902,53013.68778312 2025-07-01,06:00:52.000,182,11078183,114485,0,1751349651,13856.071257059994,18.32273274000181,53013.708744480005 2025-07-01,06:00:53.000,182,11078208,114605,0,1751349652,13856.051048129993,18.37912578000396,53013.69477024 2025-07-01,06:00:54.000,182,11078169,114605,0,1751349653,13856.111674919994,18.407322300001397,53013.65284752001 2025-07-01,06:00:55.000,182,11078225,114565,0,1751349654,13856.125147539999,18.449617080004828,53013.73669296 2025-07-01,06:00:56.000,182,11078180,114485,0,1751349655,13856.145356469999,18.484862730001623,53013.83451264 2025-07-01,06:00:57.000,182,11078184,114685,0,1751349656,13856.192510639994,18.52010837999842,53013.84848688001 2025-07-01,06:00:58.000,182,11078176,114565,0,1751349657,13856.253137429994,18.56240316000185,53013.855474 2025-07-01,06:00:59.000,182,11078227,114725,0,1751349658,13856.28681898,18.56240316000185,53013.81355128 2025-07-01,06:01:00.000,182,11078225,114565,0,1751349659,13856.34070945999,18.590599679999286,53013.86246112 2025-07-01,06:01:01.000,182,11078209,114365,0,1751349660,13856.38786363,18.604697939998005,53013.94630656001 2025-07-01,06:01:02.000,182,11078252,114445,0,1751349661,13856.42828149,18.61174707000464,53013.96726792001 2025-07-01,06:01:03.000,182,11078178,114405,0,1751349662,13856.50911721,18.632894460002717,53014.00919064 2025-07-01,06:01:04.000,182,11078231,114525,0,1751349663,13856.58995293,18.654041850000795,53014.05810048 2025-07-01,06:01:05.000,182,11078126,114445,0,1751349664,13856.684261269991,18.717484020002303,53014.14893304 2025-07-01,06:01:06.000,182,11078227,114485,0,1751349665,13856.771833300001,18.78797532000317,53014.107010319996 2025-07-01,06:01:07.000,182,11078217,114645,0,1751349666,13856.866141639992,18.816171840000607,53014.15592016001 2025-07-01,06:01:08.000,182,11078173,114445,0,1751349667,13856.879614259997,18.79502445000253,53014.162907280006 2025-07-01,06:01:09.000,182,11078159,114725,0,1751349668,13856.926768429992,18.823220969999966,53014.24675272 2025-07-01,06:01:10.000,182,11078166,114525,0,1751349669,13856.973922600002,18.837319229998684,53014.28867544 2025-07-01,06:01:11.000,182,11078189,114365,0,1751349670,13857.027813079992,18.85141749000468,53014.25373984001 2025-07-01,06:01:12.000,182,11078227,114525,0,1751349671,13857.061494629997,18.879614010002115,53014.32361104001 2025-07-01,06:01:13.000,182,11078171,114685,0,1751349672,13857.081703559998,18.879614010002115,53014.30264968001 2025-07-01,06:01:14.000,182,11078216,114405,0,1751349673,13857.074967250002,18.91485965999891,53014.379508000005 2025-07-01,06:01:15.000,182,11078154,114525,0,1751349674,13857.182748209998,18.92190878999827,53014.40745648 2025-07-01,06:01:16.000,182,11078193,114525,0,1751349675,13857.216429759988,18.992400089999137,53014.40745648 2025-07-01,06:01:17.000,182,11078209,114525,0,1751349676,13857.297265479989,19.02764574000321,53014.46335344 2025-07-01,06:01:18.000,182,11078240,114565,0,1751349677,13857.277056549989,19.034694870002568,53014.43540496 2025-07-01,06:01:19.000,182,11078177,114805,0,1751349678,13857.344419649999,19.02764574000321,53014.46335344 2025-07-01,06:01:20.000,182,11078210,114645,0,1751349679,13857.351155959994,19.041744000001927,53014.554186 2025-07-01,06:01:21.000,182,11078223,114645,0,1751349680,13857.405046439999,19.091087910004717,53014.53322464 2025-07-01,06:01:22.000,182,11078200,114365,0,1751349681,13857.411782749994,19.062891390000004,53014.52623752 2025-07-01,06:01:23.000,182,11078209,114605,0,1751349682,13857.45893691999,19.062891390000004,53014.57514736 2025-07-01,06:01:24.000,182,11078238,114645,0,1751349683,13857.533036329995,19.076989649998723,53014.65899280001 2025-07-01,06:01:25.000,182,11078179,114645,0,1751349684,13857.52630002,19.105186170003435,53014.57514736 2025-07-01,06:01:26.000,182,11078221,114525,0,1751349685,13857.56671788,19.112235300002794,53014.63803144001 2025-07-01,06:01:27.000,182,11078183,114405,0,1751349686,13857.634080979995,19.15453007999895,53014.67296704 2025-07-01,06:01:28.000,182,11078168,114725,0,1751349687,13857.674498839995,19.18272660000366,53014.63803144001 2025-07-01,06:01:29.000,182,11078206,114605,0,1751349688,13857.72165300999,19.246168769997894,53014.70790264001 2025-07-01,06:01:30.000,182,11078191,114445,0,1751349689,13857.836170279996,19.281414420001965,53014.728864 2025-07-01,06:01:31.000,182,11078198,114805,0,1751349690,13857.896797069996,19.260267030003888,53014.728864 2025-07-01,06:01:32.000,182,11078245,114405,0,1751349691,13857.930478620001,19.32370919999812,53014.763799600005 2025-07-01,06:01:33.000,182,11078222,114605,0,1751349692,13857.977632789996,19.31666006999876,53014.70790264001 2025-07-01,06:01:34.000,182,11078246,114485,0,1751349693,13857.970896480001,19.358954850002192,53014.77078672 2025-07-01,06:01:35.000,182,11078225,114485,0,1751349694,13858.004578029992,19.408298759997706,53014.78476096001 2025-07-01,06:01:36.000,182,11078233,114725,0,1751349695,13858.038259579997,19.408298759997706,53014.81969656 2025-07-01,06:01:37.000,182,11078217,114605,0,1751349696,13858.085413749992,19.42944615000306,53014.84764504 2025-07-01,06:01:38.000,182,11078272,114525,0,1751349697,13858.152776850002,19.506986580003286,53014.91052912 2025-07-01,06:01:39.000,182,11078278,114685,0,1751349698,13858.172985780002,19.506986580003286,53014.91052912 2025-07-01,06:01:40.000,182,11078269,114765,0,1751349699,13858.253821500002,19.54223223000008,53014.91052912 2025-07-01,06:01:41.000,182,11078240,114725,0,1751349700,13858.334657220003,19.584527010003512,53014.931490480005 2025-07-01,06:01:42.000,182,11078284,114485,0,1751349701,13858.375075079988,19.570428750004794,53014.96642608 2025-07-01,06:01:43.000,182,11078212,114805,0,1751349702,13858.415492939988,19.59157614000287,53014.95245184001 2025-07-01,06:01:44.000,182,11078228,114645,0,1751349703,13858.442438179998,19.626821789999667,53014.98738744 2025-07-01,06:01:45.000,182,11078238,114725,0,1751349704,13858.469383419993,19.60567440000159,53014.97341320001 2025-07-01,06:01:46.000,182,11078243,114565,0,1751349705,13858.442438179998,19.626821789999667,53014.95245184001 2025-07-01,06:01:47.000,182,11078187,114285,0,1751349706,13858.428965559993,19.66206744000374,53015.06424576 2025-07-01,06:01:48.000,182,11078291,114565,0,1751349707,13858.442438179998,19.690263960001175,53015.07123288001 2025-07-01,06:01:49.000,182,11078180,114205,0,1751349708,13858.489592349993,19.690263960001175,53015.050271520005 2025-07-01,06:01:50.000,182,11078269,114605,0,1751349709,13858.516537589989,19.669116570003098,53015.10616848 2025-07-01,06:01:51.000,182,11078196,114525,0,1751349710,13858.523273899998,19.704362219999894,53015.06424576 2025-07-01,06:01:52.000,182,11078237,114605,0,1751349711,13858.543482829999,19.690263960001175,53015.03629728 2025-07-01,06:01:53.000,182,11078247,114605,0,1751349712,13858.536746519989,19.760755260002043,53015.10616848 2025-07-01,06:01:54.000,182,11078236,114605,0,1751349713,13858.570428069994,19.810099170004833,53015.12014272001 2025-07-01,06:01:55.000,182,11078179,114405,0,1751349714,13858.624318549999,19.82419743000355,53015.16206544001 2025-07-01,06:01:56.000,182,11078317,114725,0,1751349715,13858.624318549999,19.852393950000987,53015.20398816 2025-07-01,06:01:57.000,182,11078239,114605,0,1751349716,13858.664736409999,19.852393950000987,53015.16206544001 2025-07-01,06:01:58.000,182,11078244,114445,0,1751349717,13858.644527479999,19.873541339999065,53015.23892376001 2025-07-01,06:01:59.000,182,11078277,114725,0,1751349718,13858.711890579994,19.901737860003777,53015.197001040004 2025-07-01,06:02:00.000,182,11078236,114725,0,1751349719,13858.691681649994,19.922885250001855,53015.197001040004 2025-07-01,06:02:01.000,182,11078248,114565,0,1751349720,13858.691681649994,19.96518002999801,53015.15507832 2025-07-01,06:02:02.000,182,11078217,114445,0,1751349721,13858.71862688999,19.95813089999865,53015.19001392001 2025-07-01,06:02:03.000,182,11078255,114405,0,1751349722,13858.691681649994,19.993376550002722,53015.23193664 2025-07-01,06:02:04.000,182,11078208,114845,0,1751349723,13858.77925367999,20.00042568000208,53015.21097528001 2025-07-01,06:02:05.000,182,11078264,114605,0,1751349724,13858.80619892,19.986327420003363,53015.252898 2025-07-01,06:02:06.000,182,11078250,114685,0,1751349725,13858.90050725999,19.986327420003363,53015.30180784 2025-07-01,06:02:07.000,182,11078225,114565,0,1751349726,13858.88703464,20.00747481000144,53015.30180784 2025-07-01,06:02:08.000,182,11078235,114365,0,1751349727,13858.98134297999,20.05681872000423,53015.28783360001 2025-07-01,06:02:09.000,182,11078297,114605,0,1751349728,13859.102596559991,20.077966110002308,53015.24591088 2025-07-01,06:02:10.000,182,11078329,114445,0,1751349729,13859.06217869999,20.113211759999103,53015.29482072 2025-07-01,06:02:11.000,182,11078221,114725,0,1751349730,13859.122805489991,20.141408280003816,53015.30180784 2025-07-01,06:02:12.000,182,11078263,114645,0,1751349731,13859.116069179996,20.134359150004457,53015.25988512001 2025-07-01,06:02:13.000,182,11078295,114525,0,1751349732,13859.169959660001,20.12731001999782,53015.32975632001 2025-07-01,06:02:14.000,182,11078228,114445,0,1751349733,13859.163223349991,20.12731001999782,53015.30180784 2025-07-01,06:02:15.000,182,11078233,114645,0,1751349734,13859.230586450001,20.099113500000385,53015.34373056 2025-07-01,06:02:16.000,182,11078238,114365,0,1751349735,13859.250795380001,20.113211759999103,53015.336743440006 2025-07-01,06:02:17.000,182,11078276,114685,0,1751349736,13859.291213240002,20.092064370001026,53015.3227692 2025-07-01,06:02:18.000,182,11078222,114365,0,1751349737,13859.378785269997,20.162555670001893,53015.385653280005 2025-07-01,06:02:19.000,182,11078242,114645,0,1751349738,13859.405730509992,20.169604800001252,53015.37866616001 2025-07-01,06:02:20.000,182,11078271,114645,0,1751349739,13859.486566229993,20.169604800001252,53015.336743440006 2025-07-01,06:02:21.000,182,11078232,114565,0,1751349740,13859.587610879993,20.211899580004683,53015.42058888 2025-07-01,06:02:22.000,182,11078243,114285,0,1751349741,13859.641501359998,20.211899580004683,53015.40661464001 2025-07-01,06:02:23.000,182,11078308,114565,0,1751349742,13859.735809699989,20.268292619999556,53015.44853736 2025-07-01,06:02:24.000,182,11078229,114685,0,1751349743,13859.850326969994,20.282390879998275,53015.4625116 2025-07-01,06:02:25.000,182,11078230,114485,0,1751349744,13859.91769006999,20.282390879998275,53015.52539568001 2025-07-01,06:02:26.000,182,11078197,114645,0,1751349745,13860.011998409995,20.352882179999142,53015.57430552001 2025-07-01,06:02:27.000,182,11078228,114525,0,1751349746,13860.09957043999,20.36698043999786,53015.58129264 2025-07-01,06:02:28.000,182,11078261,114405,0,1751349747,13860.193878779995,20.395176960002573,53015.61622824 2025-07-01,06:02:29.000,182,11078285,114565,0,1751349748,13860.301659739991,20.41632435000065,53015.71404792001 2025-07-01,06:02:30.000,182,11078222,114605,0,1751349749,13860.382495459991,20.43042260999937,53015.7070608 2025-07-01,06:02:31.000,182,11078266,114445,0,1751349750,13860.449858560001,20.41632435000065,53015.721035040006 2025-07-01,06:02:32.000,182,11078289,114565,0,1751349751,13860.564375829992,20.437471739998728,53015.74898352 2025-07-01,06:02:33.000,182,11078268,114645,0,1751349752,13860.672156790002,20.47976652000216,53015.818854720004 2025-07-01,06:02:34.000,182,11078297,114365,0,1751349753,13860.759728819998,20.529110429997672,53015.76295776001 2025-07-01,06:02:35.000,182,11078258,114565,0,1751349754,13860.800146679998,20.543208690003667,53015.89571304 2025-07-01,06:02:36.000,182,11078325,114605,0,1751349755,13860.874246089988,20.578454340000462,53015.92366152 2025-07-01,06:02:37.000,182,11078258,114525,0,1751349756,13860.968554429994,20.564356080001744,53016.02846832001 2025-07-01,06:02:38.000,182,11078294,114365,0,1751349757,13860.982027049999,20.578454340000462,53016.007506960006 2025-07-01,06:02:39.000,182,11078294,114365,0,1751349758,13861.05612645999,20.59255259999918,53016.06340392 2025-07-01,06:02:40.000,182,11078229,114645,0,1751349759,13861.13696217999,20.627798250003252,53016.12628800001 2025-07-01,06:02:41.000,182,11078284,114765,0,1751349760,13861.150434799994,20.64894564000133,53016.154236480004 2025-07-01,06:02:42.000,182,11078313,114605,0,1751349761,13861.16390742,20.64189651000197,53016.18218496 2025-07-01,06:02:43.000,182,11078260,114405,0,1751349762,13861.14369849,20.627798250003252,53016.24506904001 2025-07-01,06:02:44.000,182,11078282,114645,0,1751349763,13861.20432528,20.64894564000133,53016.25904328 2025-07-01,06:02:45.000,182,11078294,114525,0,1751349764,13861.271688379995,20.64189651000197,53016.29397888001 2025-07-01,06:02:46.000,182,11078309,114605,0,1751349765,13861.32557886,20.69828955000412,53016.28699176 2025-07-01,06:02:47.000,182,11078283,114845,0,1751349766,13861.37946933999,20.663043900000048,53016.35686296 2025-07-01,06:02:48.000,182,11078262,114525,0,1751349767,13861.40641458,20.69124042000476,53016.30795312 2025-07-01,06:02:49.000,182,11078250,114725,0,1751349768,13861.4872503,20.712387810002838,53016.4057728 2025-07-01,06:02:50.000,182,11078265,114805,0,1751349769,13861.574822329996,20.726486070001556,53016.38481144001 2025-07-01,06:02:51.000,182,11078257,114525,0,1751349770,13861.675866979996,20.789928240003064,53016.45468264 2025-07-01,06:02:52.000,182,11078263,114565,0,1751349771,13861.716284839997,20.86746867000329,53016.475644 2025-07-01,06:02:53.000,182,11078242,114605,0,1751349772,13861.696075909997,20.902714320000086,53016.52455384 2025-07-01,06:02:54.000,182,11078250,114725,0,1751349773,13861.709548530001,20.937959970004158,53016.538528080004 2025-07-01,06:02:55.000,182,11078236,114685,0,1751349774,13861.763439009992,20.9309108400048,53016.56647656 2025-07-01,06:02:56.000,182,11078271,114725,0,1751349775,13861.824065799992,20.987303879999672,53016.57346368 2025-07-01,06:02:57.000,182,11078286,114525,0,1751349776,13861.837538419997,20.987303879999672,53016.62936064001 2025-07-01,06:02:58.000,182,11078235,114485,0,1751349777,13861.911637830002,21.029598660003103,53016.67128336001 2025-07-01,06:02:59.000,182,11078306,114525,0,1751349778,13861.985737239993,21.05779518000054,53016.71320608 2025-07-01,06:03:00.000,182,11078272,114525,0,1751349779,13862.046364029993,21.121237350002048,53016.76910304001 2025-07-01,06:03:01.000,182,11078261,114685,0,1751349780,13862.073309269988,21.142384740000125,53016.72019320001 2025-07-01,06:03:02.000,182,11078246,114405,0,1751349781,13862.127199749993,21.149433869999484,53016.76910304001 2025-07-01,06:03:03.000,182,11078298,114445,0,1751349782,13862.201299159999,21.21992517000035,53016.81801288001 2025-07-01,06:03:04.000,182,11078214,114445,0,1751349783,13862.187826539994,21.22697429999971,53016.85294848 2025-07-01,06:03:05.000,182,11078280,114805,0,1751349784,13862.201299159999,21.311563859999296,53016.88089696 2025-07-01,06:03:06.000,182,11078298,114365,0,1751349785,13862.241717019999,21.311563859999296,53016.96474240001 2025-07-01,06:03:07.000,182,11078254,114605,0,1751349786,13862.31581642999,21.297465600000578,53016.9298068 2025-07-01,06:03:08.000,182,11078265,114285,0,1751349787,13862.349497979994,21.360907770002086,53017.02762648 2025-07-01,06:03:09.000,182,11078251,114885,0,1751349788,13862.450542629995,21.33976038000401,53017.05557496001 2025-07-01,06:03:10.000,182,11078279,114605,0,1751349789,13862.57853251999,21.417300810004235,53017.041600720004 2025-07-01,06:03:11.000,182,11078300,114485,0,1751349790,13862.612214069995,21.438448200002313,53017.08352344001 2025-07-01,06:03:12.000,182,11078246,114525,0,1751349791,13862.67957716999,21.487792109997827,53017.1394204 2025-07-01,06:03:13.000,182,11078244,114645,0,1751349792,13862.652631929996,21.51598863000254,53017.181343120006 2025-07-01,06:03:14.000,182,11078285,114645,0,1751349793,13862.68631348,21.51598863000254,53017.209291600004 2025-07-01,06:03:15.000,182,11078276,114725,0,1751349794,13862.67957716999,21.530086890001257,53017.25820144 2025-07-01,06:03:16.000,182,11078231,114445,0,1751349795,13862.70652241,21.537136020000617,53017.3140984 2025-07-01,06:03:17.000,182,11078227,114605,0,1751349796,13862.70652241,21.600578190002125,53017.35602112 2025-07-01,06:03:18.000,182,11078261,114365,0,1751349797,13862.713258719996,21.551234279999335,53017.3140984 2025-07-01,06:03:19.000,182,11078282,114365,0,1751349798,13862.7671492,21.586479930003406,53017.42589232 2025-07-01,06:03:20.000,182,11078264,114725,0,1751349799,13862.841248609991,21.62877470999956,53017.46082792 2025-07-01,06:03:21.000,182,11078257,114605,0,1751349800,13862.922084329992,21.671069490002992,53017.446853680005 2025-07-01,06:03:22.000,182,11078260,114725,0,1751349801,13862.935556949997,21.713364269999147,53017.46082792 2025-07-01,06:03:23.000,182,11078253,114605,0,1751349802,13862.949029570002,21.720413399998506,53017.4538408 2025-07-01,06:03:24.000,182,11078258,114605,0,1751349803,13862.982711119992,21.727462529997865,53017.46781504001 2025-07-01,06:03:25.000,182,11078257,114445,0,1751349804,13863.016392669997,21.68516775000171,53017.523712 2025-07-01,06:03:26.000,182,11078264,114525,0,1751349805,13863.023128979992,21.7345116600045,53017.57262184 2025-07-01,06:03:27.000,182,11078273,114485,0,1751349806,13863.056810529997,21.762708180001937,53017.58659608001 2025-07-01,06:03:28.000,182,11078252,114885,0,1751349807,13863.077019459997,21.797953829998733,53017.57262184 2025-07-01,06:03:29.000,182,11078337,114765,0,1751349808,13863.151118870002,21.80500295999809,53017.5935832 2025-07-01,06:03:30.000,182,11078253,114725,0,1751349809,13863.218481969998,21.812052090004727,53017.63550592001 2025-07-01,06:03:31.000,182,11078248,114525,0,1751349810,13863.326262929993,21.840248610002163,53017.684415760006 2025-07-01,06:03:32.000,182,11078264,114645,0,1751349811,13863.353208169989,21.896641650004312,53017.69140288 2025-07-01,06:03:33.000,182,11078221,114565,0,1751349812,13863.481198059999,21.87549425999896,53017.733325600006 2025-07-01,06:03:34.000,182,11078325,114605,0,1751349813,13863.53508853999,21.960083819998545,53017.78922256 2025-07-01,06:03:35.000,182,11078256,114285,0,1751349814,13863.609187949995,21.988280340003257,53017.8381324 2025-07-01,06:03:36.000,182,11078257,114485,0,1751349815,13863.669814739995,21.988280340003257,53017.8381324 2025-07-01,06:03:37.000,182,11078283,114725,0,1751349816,13863.730441529995,22.065820770003484,53017.8381324 2025-07-01,06:03:38.000,182,11078258,114565,0,1751349817,13863.76412308,22.10811554999964,53017.88704224 2025-07-01,06:03:39.000,182,11078278,114685,0,1751349818,13863.770859389995,22.14336120000371,53017.91499072 2025-07-01,06:03:40.000,182,11078325,114485,0,1751349819,13863.77759569999,22.15745946000243,53017.998836160004 2025-07-01,06:03:41.000,182,11078245,114645,0,1751349820,13863.811277249995,22.220901630003937,53018.0826816 2025-07-01,06:03:42.000,182,11078301,114205,0,1751349821,13863.831486179995,22.234999890002655,53018.0826816 2025-07-01,06:03:43.000,182,11078319,114445,0,1751349822,13863.92579452,22.206803369997942,53018.12460432 2025-07-01,06:03:44.000,182,11078359,114565,0,1751349823,13863.94600345,22.213852500004577,53018.1525528 2025-07-01,06:03:45.000,182,11078338,114725,0,1751349824,13863.98642131,22.249098150001373,53018.20146264 2025-07-01,06:03:46.000,182,11078308,114485,0,1751349825,13864.033575479996,22.354835099999036,53018.22941112001 2025-07-01,06:03:47.000,182,11078271,114525,0,1751349826,13864.087465960001,22.390080750003108,53018.25735960001 2025-07-01,06:03:48.000,182,11078239,114645,0,1751349827,13864.114411199997,22.397129880002467,53018.25037248 2025-07-01,06:03:49.000,182,11078273,114365,0,1751349828,13864.107674890001,22.439424659998622,53018.30626944001 2025-07-01,06:03:50.000,182,11078321,114525,0,1751349829,13864.148092750002,22.474670310002693,53018.27133384 2025-07-01,06:03:51.000,182,11078250,114445,0,1751349830,13864.195246919997,22.50991595999949,53018.32723080001 2025-07-01,06:03:52.000,182,11078276,114605,0,1751349831,13864.181774299992,22.55925987000228,53018.41806336 2025-07-01,06:03:53.000,182,11078221,114565,0,1751349832,13864.242401089992,22.587456389999716,53018.45998608 2025-07-01,06:03:54.000,182,11078301,114565,0,1751349833,13864.296291569997,22.601554649998434,53018.4320376 2025-07-01,06:03:55.000,182,11078258,114205,0,1751349834,13864.289555260002,22.6720459499993,53018.501908800004 2025-07-01,06:03:56.000,182,11078246,114725,0,1751349835,13864.323236809993,22.693193340004655,53018.550818640004 2025-07-01,06:03:57.000,182,11078271,114605,0,1751349836,13864.356918359998,22.72138986000209,53018.55780576 2025-07-01,06:03:58.000,182,11078263,114565,0,1751349837,13864.370390980002,22.756635509998887,53018.620689840005 2025-07-01,06:03:59.000,182,11078292,114725,0,1751349838,13864.370390980002,22.73548812000081,53018.62767696 2025-07-01,06:04:00.000,182,11078308,114685,0,1751349839,13864.410808840003,22.756635509998887,53018.690561040006 2025-07-01,06:04:01.000,182,11078307,114805,0,1751349840,13864.505117179993,22.820077680000395,53018.68357392001 2025-07-01,06:04:02.000,182,11078302,114365,0,1751349841,13864.532062419989,22.890568980001262,53018.70453528 2025-07-01,06:04:03.000,182,11078255,114685,0,1751349842,13864.592689209989,22.89761811000062,53018.77440648 2025-07-01,06:04:04.000,182,11078249,114365,0,1751349843,13864.633107069989,22.91171636999934,53018.76741936 2025-07-01,06:04:05.000,182,11078298,114365,0,1751349844,13864.646579689994,22.975158540000848,53018.76741936 2025-07-01,06:04:06.000,182,11078258,114645,0,1751349845,13864.666788619994,23.003355059998285,53018.78139360001 2025-07-01,06:04:07.000,182,11078280,114565,0,1751349846,13864.680261239999,23.024502450003638,53018.886200400004 2025-07-01,06:04:08.000,182,11078250,114565,0,1751349847,13864.727415409994,23.102042880003864,53018.837290560004 2025-07-01,06:04:09.000,182,11078260,114365,0,1751349848,13864.720679099999,23.123190270001942,53018.84427768 2025-07-01,06:04:10.000,182,11078296,114725,0,1751349849,13864.75436064999,23.109092010003224,53018.92812312001 2025-07-01,06:04:11.000,182,11078312,114885,0,1751349850,13864.76109696,23.17958331000409,53018.92812312001 2025-07-01,06:04:12.000,182,11078191,114445,0,1751349851,13864.808251129994,23.207779830001527,53018.97703296001 2025-07-01,06:04:13.000,182,11078293,114525,0,1751349852,13864.747624339994,23.235976349998964,53019.03292992 2025-07-01,06:04:14.000,182,11078275,114925,0,1751349853,13864.808251129994,23.228927219999605,53019.01895568001 2025-07-01,06:04:15.000,182,11078335,114605,0,1751349854,13864.80151482,23.30646764999983,53019.09581400001 2025-07-01,06:04:16.000,182,11078253,114205,0,1751349855,13864.80151482,23.285320260001754,53019.08882688 2025-07-01,06:04:17.000,182,11078258,114365,0,1751349856,13864.788042199994,23.32056590999855,53019.15171096 2025-07-01,06:04:18.000,182,11078228,114725,0,1751349857,13864.83519636999,23.36286069000198,53019.10280112 2025-07-01,06:04:19.000,182,11078247,114365,0,1751349858,13864.84193268,23.35581156000262,53019.1307496 2025-07-01,06:04:20.000,182,11078267,114645,0,1751349859,13864.86214161,23.391057209999417,53019.193633680006 2025-07-01,06:04:21.000,182,11078327,114485,0,1751349860,13864.86214161,23.440401120002207,53019.13773672 2025-07-01,06:04:22.000,182,11078299,114525,0,1751349861,13864.85540529999,23.454499380000925,53019.21459504001 2025-07-01,06:04:23.000,182,11078280,114565,0,1751349862,13864.86214161,23.440401120002207,53019.221582160004 2025-07-01,06:04:24.000,182,11078301,114445,0,1751349863,13864.85540529999,23.461548510000284,53019.21459504001 2025-07-01,06:04:25.000,182,11078274,114605,0,1751349864,13864.84193268,23.461548510000284,53019.25651776 2025-07-01,06:04:26.000,182,11078251,114285,0,1751349865,13864.889086849995,23.496794160004356,53019.23555640001 2025-07-01,06:04:27.000,182,11078266,114645,0,1751349866,13864.95644994999,23.48974502999772,53019.26350488001 2025-07-01,06:04:28.000,182,11078316,114285,0,1751349867,13864.99686780999,23.560236329998588,53019.270492 2025-07-01,06:04:29.000,182,11078309,114485,0,1751349868,13864.97665887999,23.567285459997947,53019.25651776 2025-07-01,06:04:30.000,182,11078308,114365,0,1751349869,13865.030549359995,23.644825889998174,53019.242543520006 2025-07-01,06:04:31.000,182,11078304,114485,0,1751349870,13865.04402198,23.680071540002245,53019.340363200005 2025-07-01,06:04:32.000,182,11078230,114445,0,1751349871,13865.070967219996,23.687120670001605,53019.361324560006 2025-07-01,06:04:33.000,182,11078286,114565,0,1751349872,13865.111385079996,23.708268059999682,53019.34735032 2025-07-01,06:04:34.000,182,11078253,114445,0,1751349873,13865.131594009996,23.72941544999776,53019.31241472001 2025-07-01,06:04:35.000,182,11078315,114685,0,1751349874,13865.1248577,23.81400501000462,53019.31241472001 2025-07-01,06:04:36.000,182,11078218,114645,0,1751349875,13865.14506663,23.799906749998627,53019.291453360005 2025-07-01,06:04:37.000,182,11078289,114525,0,1751349876,13865.192220799996,23.842201530002058,53019.32638896 2025-07-01,06:04:38.000,182,11078270,114725,0,1751349877,13865.219166039991,23.919741960002284,53019.410234400006 2025-07-01,06:04:39.000,182,11078224,114405,0,1751349878,13865.20569342,23.94088935000036,53019.44517 2025-07-01,06:04:40.000,182,11078260,114525,0,1751349879,13865.239374969991,24.032528039999306,53019.49407984 2025-07-01,06:04:41.000,182,11078288,114525,0,1751349880,13865.219166039991,24.067773690003378,53019.459144240005 2025-07-01,06:04:42.000,182,11078247,114565,0,1751349881,13865.232638659996,24.145314120003604,53019.459144240005 2025-07-01,06:04:43.000,182,11078262,114485,0,1751349882,13865.212429729996,24.17351064000104,53019.50106696001 2025-07-01,06:04:44.000,182,11078324,114845,0,1751349883,13865.232638659996,24.21580542000447,53019.508054080005 2025-07-01,06:04:45.000,182,11078328,114725,0,1751349884,13865.252847589996,24.23695281000255,53019.508054080005 2025-07-01,06:04:46.000,182,11078199,114525,0,1751349885,13865.259583899991,24.300394980004057,53019.556963920004 2025-07-01,06:04:47.000,182,11078214,114445,0,1751349886,13865.266320210001,24.300394980004057,53019.57093816001 2025-07-01,06:04:48.000,182,11078230,114485,0,1751349887,13865.286529140001,24.307444110003416,53019.57093816001 2025-07-01,06:04:49.000,182,11078278,114845,0,1751349888,13865.286529140001,24.335640630000853,53019.57093816001 2025-07-01,06:04:50.000,182,11078293,114365,0,1751349889,13865.300001759992,24.434328449999157,53019.577925280006 2025-07-01,06:04:51.000,182,11078243,114525,0,1751349890,13865.300001759992,24.46957410000323,53019.57093816001 2025-07-01,06:04:52.000,182,11078265,114765,0,1751349891,13865.306738070001,24.504819750000024,53019.5849124 2025-07-01,06:04:53.000,182,11078292,114605,0,1751349892,13865.306738070001,24.540065400004096,53019.5849124 2025-07-01,06:04:54.000,182,11078278,114485,0,1751349893,13865.286529140001,24.547114530003455,53019.60587376 2025-07-01,06:04:55.000,182,11078302,114725,0,1751349894,13865.320210689992,24.533016270004737,53019.61984800001 2025-07-01,06:04:56.000,182,11078278,114365,0,1751349895,13865.293265449996,24.58940930999961,53019.626835120005 2025-07-01,06:04:57.000,182,11078206,114445,0,1751349896,13865.320210689992,24.652851480001118,53019.66177072 2025-07-01,06:04:58.000,182,11078215,114685,0,1751349897,13865.340419619992,24.666949739999836,53019.6547836 2025-07-01,06:04:59.000,182,11078308,114805,0,1751349898,13865.374101169997,24.666949739999836,53019.66875784001 2025-07-01,06:05:00.000,182,11078244,114725,0,1751349899,13865.374101169997,24.730391910001345,53019.63382224 2025-07-01,06:05:01.000,182,11078248,114565,0,1751349900,13865.421255339992,24.793834080002853,53019.68971920001 2025-07-01,06:05:02.000,182,11078226,114725,0,1751349901,13865.414519029997,24.850227119997726,53019.6547836 2025-07-01,06:05:03.000,182,11078247,114725,0,1751349902,13865.421255339992,24.850227119997726,53019.61286088 2025-07-01,06:05:04.000,182,11078256,114645,0,1751349903,13865.394310099997,24.913669289999234,53019.64080936 2025-07-01,06:05:05.000,182,11078318,114565,0,1751349904,13865.374101169997,24.892521900001157,53019.6547836 2025-07-01,06:05:06.000,182,11078262,114565,0,1751349905,13865.320210689992,24.977111460000742,53019.675744960005 2025-07-01,06:05:07.000,182,11078275,114805,0,1751349906,13865.306738070001,25.00530797999818,53019.68273208 2025-07-01,06:05:08.000,182,11078263,114525,0,1751349907,13865.279792829991,25.05465189000097,53019.70369344 2025-07-01,06:05:09.000,182,11078234,114405,0,1751349908,13865.320210689992,25.05465189000097,53019.68273208 2025-07-01,06:05:10.000,182,11078261,114725,0,1751349909,13865.293265449996,25.10399580000376,53019.6547836 2025-07-01,06:05:11.000,182,11078322,114525,0,1751349910,13865.347155930001,25.118094060002477,53019.66875784001 2025-07-01,06:05:12.000,182,11078241,114525,0,1751349911,13865.300001759992,25.153339709999273,53019.66875784001 2025-07-01,06:05:13.000,182,11078292,114645,0,1751349912,13865.266320210001,25.181536230003985,53019.66177072 2025-07-01,06:05:14.000,182,11078269,114365,0,1751349913,13865.246111280001,25.202683620002063,53019.64080936 2025-07-01,06:05:15.000,182,11078283,114685,0,1751349914,13865.266320210001,25.22383101000014,53019.59888664001 2025-07-01,06:05:16.000,182,11078303,114685,0,1751349915,13865.252847589996,25.2308801399995,53019.61984800001 2025-07-01,06:05:17.000,182,11078234,114765,0,1751349916,13865.252847589996,25.294322310001007,53019.626835120005 2025-07-01,06:05:18.000,182,11078245,114485,0,1751349917,13865.266320210001,25.315469699999085,53019.64080936 2025-07-01,06:05:19.000,182,11078319,114685,0,1751349918,13865.232638659996,25.322518829998444,53019.577925280006 2025-07-01,06:05:20.000,182,11078278,114605,0,1751349919,13865.232638659996,25.343666220003797,53019.53600256 2025-07-01,06:05:21.000,182,11078247,114645,0,1751349920,13865.273056519996,25.378911870000593,53019.56395104 2025-07-01,06:05:22.000,182,11078222,114605,0,1751349921,13865.293265449996,25.39301012999931,53019.56395104 2025-07-01,06:05:23.000,182,11078250,114725,0,1751349922,13865.320210689992,25.428255780003383,53019.54997680001 2025-07-01,06:05:24.000,182,11078314,114565,0,1751349923,13865.347155930001,25.428255780003383,53019.508054080005 2025-07-01,06:05:25.000,182,11078255,114565,0,1751349924,13865.313474379996,25.414157520004665,53019.508054080005 2025-07-01,06:05:26.000,182,11078232,114525,0,1751349925,13865.340419619992,25.45645230000082,53019.508054080005 2025-07-01,06:05:27.000,182,11078316,114405,0,1751349926,13865.347155930001,25.49169795000489,53019.508054080005 2025-07-01,06:05:28.000,182,11078243,114605,0,1751349927,13865.421255339992,25.49169795000489,53019.47311848 2025-07-01,06:05:29.000,182,11078239,114445,0,1751349928,13865.502091059992,25.533992730001046,53019.48010560001 2025-07-01,06:05:30.000,182,11078278,114525,0,1751349929,13865.515563679997,25.597434900002554,53019.46613136 2025-07-01,06:05:31.000,182,11078269,114645,0,1751349930,13865.488618440002,25.590385770003195,53019.389273040004 2025-07-01,06:05:32.000,182,11078238,114565,0,1751349931,13865.515563679997,25.61858229000063,53019.45215712001 2025-07-01,06:05:33.000,182,11078209,114405,0,1751349932,13865.555981539997,25.63268054999935,53019.43818288 2025-07-01,06:05:34.000,182,11078323,114525,0,1751349933,13865.589663090002,25.63972967999871,53019.43818288 2025-07-01,06:05:35.000,182,11078319,114565,0,1751349934,13865.643553569993,25.724319239998295,53019.45215712001 2025-07-01,06:05:36.000,182,11078289,114725,0,1751349935,13865.636817259998,25.766614020001725,53019.46613136 2025-07-01,06:05:37.000,182,11078249,114725,0,1751349936,13865.697444049998,25.815957930004515,53019.43119576001 2025-07-01,06:05:38.000,182,11078267,114725,0,1751349937,13865.717652979998,25.837105320002593,53019.46613136 2025-07-01,06:05:39.000,182,11078345,114365,0,1751349938,13865.737861909998,25.837105320002593,53019.48709272 2025-07-01,06:05:40.000,182,11078253,114405,0,1751349939,13865.737861909998,25.879400099998747,53019.40324728001 2025-07-01,06:05:41.000,182,11078246,114485,0,1751349940,13865.724389289993,25.87235096999939,53019.41722152 2025-07-01,06:05:42.000,182,11078248,114805,0,1751349941,13865.751334529989,25.886449229998107,53019.410234400006 2025-07-01,06:05:43.000,182,11078258,114565,0,1751349942,13865.758070839998,25.9005474900041,53019.42420864 2025-07-01,06:05:44.000,182,11078319,114445,0,1751349943,13865.764807149993,25.886449229998107,53019.43119576001 2025-07-01,06:05:45.000,182,11078294,114485,0,1751349944,13865.805225009994,25.92169488000218,53019.410234400006 2025-07-01,06:05:46.000,182,11078266,114525,0,1751349945,13865.818697629998,25.956940529998974,53019.389273040004 2025-07-01,06:05:47.000,182,11078267,114725,0,1751349946,13865.838906559999,25.956940529998974,53019.389273040004 2025-07-01,06:05:48.000,182,11078276,114485,0,1751349947,13865.865851799994,25.949891399999615,53019.43119576001 2025-07-01,06:05:49.000,182,11078306,114605,0,1751349948,13865.872588109989,25.935793140000897,53019.43119576001 2025-07-01,06:05:50.000,182,11078236,114525,0,1751349949,13865.906269659994,25.942842270000256,53019.3752988 2025-07-01,06:05:51.000,182,11078282,114485,0,1751349950,13865.865851799994,25.978087920004327,53019.35433744001 2025-07-01,06:05:52.000,182,11078252,114725,0,1751349951,13865.919742279999,26.02743182999984,53019.35433744001 2025-07-01,06:05:53.000,182,11078244,114805,0,1751349952,13865.879324419999,26.0344809599992,53019.410234400006 2025-07-01,06:05:54.000,182,11078285,114725,0,1751349953,13865.906269659994,26.0344809599992,53019.3752988 2025-07-01,06:05:55.000,182,11078297,114565,0,1751349954,13865.899533349999,26.07677574000263,53019.33337608001 2025-07-01,06:05:56.000,182,11078242,114525,0,1751349955,13865.91300596999,26.08382487000199,53019.361324560006 2025-07-01,06:05:57.000,182,11078285,114365,0,1751349956,13865.946687519994,26.112021389999427,53019.36831168 2025-07-01,06:05:58.000,182,11078291,114605,0,1751349957,13866.000578,26.1472670400035,53019.389273040004 2025-07-01,06:05:59.000,182,11078247,114485,0,1751349958,13866.000578,26.13316878000478,53019.38228592001 2025-07-01,06:06:00.000,182,11078283,114285,0,1751349959,13865.98036907,26.1472670400035,53019.35433744001 2025-07-01,06:06:01.000,182,11078285,114605,0,1751349960,13865.97363275999,26.154316170002858,53019.36831168 2025-07-01,06:06:02.000,182,11078243,114485,0,1751349961,13865.98036907,26.182512690000294,53019.36831168 2025-07-01,06:06:03.000,182,11078212,114445,0,1751349962,13866.01405061999,26.154316170002858,53019.340363200005 2025-07-01,06:06:04.000,182,11078295,114805,0,1751349963,13866.07467740999,26.224807470003725,53019.389273040004 2025-07-01,06:06:05.000,182,11078254,114645,0,1751349964,13866.067941099995,26.224807470003725,53019.361324560006 2025-07-01,06:06:06.000,182,11078282,114725,0,1751349965,13866.09488633999,26.238905730002443,53019.36831168 2025-07-01,06:06:07.000,182,11078301,114445,0,1751349966,13866.15551312999,26.238905730002443,53019.34735032 2025-07-01,06:06:08.000,182,11078287,114525,0,1751349967,13866.12183158,26.30939703000331,53019.36831168 2025-07-01,06:06:09.000,182,11078289,114525,0,1751349968,13866.17572205999,26.295298770004592,53019.31940184 2025-07-01,06:06:10.000,182,11078238,114485,0,1751349969,13866.21613991999,26.337593550000747,53019.361324560006 2025-07-01,06:06:11.000,182,11078296,114685,0,1751349970,13866.19593098999,26.386937460003537,53019.33337608001 2025-07-01,06:06:12.000,182,11078295,114605,0,1751349971,13866.19593098999,26.393986590002896,53019.3054276 2025-07-01,06:06:13.000,182,11078290,114725,0,1751349972,13866.16224944,26.393986590002896,53019.33337608001 2025-07-01,06:06:14.000,182,11078250,114685,0,1751349973,13866.229612539995,26.45037962999777,53019.31940184 2025-07-01,06:06:15.000,182,11078269,114725,0,1751349974,13866.21613991999,26.429232239999692,53019.33337608001 2025-07-01,06:06:16.000,182,11078292,114565,0,1751349975,13866.30371195,26.464477890003764,53019.31940184 2025-07-01,06:06:17.000,182,11078313,114645,0,1751349976,13866.27676670999,26.513821799999278,53019.34735032 2025-07-01,06:06:18.000,182,11078264,114325,0,1751349977,13866.32392088,26.577263970000786,53019.33337608001 2025-07-01,06:06:19.000,182,11078219,114725,0,1751349978,13866.290239329996,26.584313100000145,53019.340363200005 2025-07-01,06:06:20.000,182,11078241,114565,0,1751349979,13866.249821469995,26.55611658000271,53019.34735032 2025-07-01,06:06:21.000,182,11078284,114565,0,1751349980,13866.21613991999,26.55611658000271,53019.361324560006 2025-07-01,06:06:22.000,182,11078256,114765,0,1751349981,13866.2026673,26.563165710002067,53019.41722152 2025-07-01,06:06:23.000,182,11078263,114525,0,1751349982,13866.21613991999,26.527920059997996,53019.389273040004 2025-07-01,06:06:24.000,182,11078288,114645,0,1751349983,13866.19593098999,26.563165710002067,53019.32638896 2025-07-01,06:06:25.000,182,11078194,114605,0,1751349984,13866.2026673,26.54201832000399,53019.39626016 2025-07-01,06:06:26.000,182,11078241,114285,0,1751349985,13866.24308516,26.570214840001427,53019.3752988 2025-07-01,06:06:27.000,182,11078252,114565,0,1751349986,13866.23634884999,26.577263970000786,53019.39626016 2025-07-01,06:06:28.000,182,11078296,114445,0,1751349987,13866.25655777999,26.605460489998222,53019.410234400006 2025-07-01,06:06:29.000,182,11078256,114645,0,1751349988,13866.330657189996,26.598411359998863,53019.36831168 2025-07-01,06:06:30.000,182,11078219,114485,0,1751349989,13866.36433874,26.640706140002294,53019.39626016 2025-07-01,06:06:31.000,182,11078232,114445,0,1751349990,13866.377811359991,26.66890265999973,53019.361324560006 2025-07-01,06:06:32.000,182,11078308,114525,0,1751349991,13866.357602429991,26.697099180004443,53019.459144240005 2025-07-01,06:06:33.000,182,11078282,114325,0,1751349992,13866.472119699996,26.72529570000188,53019.42420864 2025-07-01,06:06:34.000,182,11078218,114525,0,1751349993,13866.438438149991,26.78168874000403,53019.46613136 2025-07-01,06:06:35.000,182,11078256,114365,0,1751349994,13866.431701839996,26.77463961000467,53019.410234400006 2025-07-01,06:06:36.000,182,11078245,114565,0,1751349995,13866.465383390001,26.809885260001465,53019.45215712001 2025-07-01,06:06:37.000,182,11078249,114565,0,1751349996,13866.492328629996,26.831032649999543,53019.52202832001 2025-07-01,06:06:38.000,182,11078317,114525,0,1751349997,13866.539482799992,26.8380817799989,53019.529015440006 2025-07-01,06:06:39.000,182,11078220,114605,0,1751349998,13866.552955419997,26.91562220999913,53019.43818288 2025-07-01,06:06:40.000,182,11078276,114365,0,1751349999,13866.593373279997,26.979064380000636,53019.508054080005 2025-07-01,06:06:41.000,182,11078318,114565,0,1751350000,13866.620318519992,27.014310030004708,53019.52202832001 2025-07-01,06:06:42.000,182,11078300,114485,0,1751350001,13866.640527449992,27.056604810000863,53019.49407984 2025-07-01,06:06:43.000,182,11078258,114885,0,1751350002,13866.647263760002,27.07070306999958,53019.54298968 2025-07-01,06:06:44.000,182,11078252,114325,0,1751350003,13866.633791139997,27.13414524000109,53019.54298968 2025-07-01,06:06:45.000,182,11078281,114565,0,1751350004,13866.667472690002,27.155292629999167,53019.54997680001 2025-07-01,06:06:46.000,182,11078315,114445,0,1751350005,13866.734835789997,27.204636540001957,53019.57093816001 2025-07-01,06:06:47.000,182,11078270,114525,0,1751350006,13866.701154239992,27.24693131999811,53019.61984800001 2025-07-01,06:06:48.000,182,11078328,114525,0,1751350007,13866.788726270002,27.30332436000026,53019.59888664001 2025-07-01,06:06:49.000,182,11078255,114525,0,1751350008,13866.849353060003,27.387913919999846,53019.6547836 2025-07-01,06:06:50.000,182,11078210,114525,0,1751350009,13866.849353060003,27.472503479999432,53019.64779648001 2025-07-01,06:06:51.000,182,11078258,114525,0,1751350010,13866.862825679993,27.55004390999966,53019.68971920001 2025-07-01,06:06:52.000,182,11078278,114485,0,1751350011,13866.916716159998,27.627584339999885,53019.696706320006 2025-07-01,06:06:53.000,182,11078227,114565,0,1751350012,13866.909979849988,27.662829990003956,53019.70369344 2025-07-01,06:06:54.000,182,11078275,114365,0,1751350013,13866.977342949998,27.662829990003956,53019.70369344 2025-07-01,06:06:55.000,182,11078227,114605,0,1751350014,13867.024497119994,27.77561607000098,53019.68971920001 2025-07-01,06:06:56.000,182,11078315,114645,0,1751350015,13867.058178669999,27.860205630000564,53019.745616160006 2025-07-01,06:06:57.000,182,11078220,114725,0,1751350016,13867.159223319999,27.95184431999951,53019.70369344 2025-07-01,06:06:58.000,182,11078326,114365,0,1751350017,13867.186168559994,28.008237360001658,53019.75260328 2025-07-01,06:06:59.000,182,11078214,114885,0,1751350018,13867.24005904,28.078728660002525,53019.77356464 2025-07-01,06:07:00.000,182,11078255,114365,0,1751350019,13867.25353165999,28.142170830004034,53019.78753888001 2025-07-01,06:07:01.000,182,11078293,114565,0,1751350020,13867.388257859995,28.191514739999548,53019.8294616 2025-07-01,06:07:02.000,182,11078227,114605,0,1751350021,13867.428675719995,28.262006040000415,53019.88535856001 2025-07-01,06:07:03.000,182,11078276,114685,0,1751350022,13867.55666560999,28.367742989998078,53019.92029416 2025-07-01,06:07:04.000,182,11078263,114685,0,1751350023,13867.617292399991,28.487578200001735,53019.962216880005 2025-07-01,06:07:05.000,182,11078217,114725,0,1751350024,13867.698128119991,28.57216776000132,53019.94824264 2025-07-01,06:07:06.000,182,11078285,114685,0,1751350025,13867.765491220001,28.607413409998117,53020.032088080006 2025-07-01,06:07:07.000,182,11078245,114485,0,1751350026,13867.839590629992,28.699052100004337,53020.0390752 2025-07-01,06:07:08.000,182,11078250,114525,0,1751350027,13867.947371590002,28.783641660003923,53020.01811384 2025-07-01,06:07:09.000,182,11078230,114525,0,1751350028,13868.122515649993,28.847083829998155,53020.07401080001 2025-07-01,06:07:10.000,182,11078256,114405,0,1751350029,13868.216823989998,28.945771650003735,53020.10195928001 2025-07-01,06:07:11.000,182,11078319,114685,0,1751350030,13868.317868639999,28.99511555999925,53020.178817600005 2025-07-01,06:07:12.000,182,11078308,114405,0,1751350031,13868.445858529994,29.065606860000116,53020.19279184001 2025-07-01,06:07:13.000,182,11078339,114445,0,1751350032,13868.567112109995,29.178392940004414,53020.25567592 2025-07-01,06:07:14.000,182,11078253,114365,0,1751350033,13868.769201409996,29.262982500004,53020.30458576 2025-07-01,06:07:15.000,182,11078259,114685,0,1751350034,13868.876982369991,29.298228150000796,53020.33952136001 2025-07-01,06:07:16.000,182,11078321,114525,0,1751350035,13869.031917499997,29.418063360004453,53020.33952136001 2025-07-01,06:07:17.000,182,11078223,114685,0,1751350036,13869.173380009997,29.467407269999967,53020.43035392 2025-07-01,06:07:18.000,182,11078295,114685,0,1751350037,13869.335051449998,29.551996829999553,53020.50022512 2025-07-01,06:07:19.000,182,11078269,114525,0,1751350038,13869.456305029998,29.594291610002983,53020.563109200004 2025-07-01,06:07:20.000,182,11078320,114645,0,1751350039,13869.604503849994,29.65773378000449,53020.632980400005 2025-07-01,06:07:21.000,182,11078273,114445,0,1751350040,13869.766175289995,29.763470730002155,53020.67490312001 2025-07-01,06:07:22.000,182,11078259,114525,0,1751350041,13869.887428869995,29.819863770004304,53020.77970992 2025-07-01,06:07:23.000,182,11078230,114525,0,1751350042,13870.015418759991,29.8551094200011,53020.86355536001 2025-07-01,06:07:24.000,182,11078319,114765,0,1751350043,13870.163617580001,29.89740420000453,53020.95438792 2025-07-01,06:07:25.000,182,11078280,114605,0,1751350044,13870.291607469997,29.981993760004116,53021.0522076 2025-07-01,06:07:26.000,182,11078267,114645,0,1751350045,13870.446542600002,30.052485059997707,53021.04522048 2025-07-01,06:07:27.000,182,11078261,114725,0,1751350046,13870.547587249988,30.08068158000242,53021.11509168 2025-07-01,06:07:28.000,182,11078264,114685,0,1751350047,13870.655368209998,30.158222010002646,53021.26880832 2025-07-01,06:07:29.000,182,11078303,114485,0,1751350048,13870.756412859999,30.20756591999816,53021.33867952 2025-07-01,06:07:30.000,182,11078266,114725,0,1751350049,13870.823775959994,30.278057219999027,53021.42951208 2025-07-01,06:07:31.000,182,11078302,114605,0,1751350050,13870.91134798999,30.292155479997746,53021.5063704 2025-07-01,06:07:32.000,182,11078276,114645,0,1751350051,13871.01239263999,30.334450260001177,53021.60419008 2025-07-01,06:07:33.000,182,11078292,114525,0,1751350052,13871.106700979995,30.327401130001817,53021.68104840001 2025-07-01,06:07:34.000,182,11078342,114365,0,1751350053,13871.19427300999,30.362646779998613,53021.76489384 2025-07-01,06:07:35.000,182,11078232,114405,0,1751350054,13871.328999209996,30.42608895000012,53021.75091960001 2025-07-01,06:07:36.000,182,11078267,114605,0,1751350055,13871.477198029992,30.48248199000227,53021.855726400005 2025-07-01,06:07:37.000,182,11078289,114725,0,1751350056,13871.531088509997,30.48953112000163,53021.93957184 2025-07-01,06:07:38.000,182,11078301,114565,0,1751350057,13871.679287329993,30.524776769998425,53021.93258472 2025-07-01,06:07:39.000,182,11078256,114485,0,1751350058,13871.814013529998,30.574120680001215,53022.093288480006 2025-07-01,06:07:40.000,182,11078316,114565,0,1751350059,13871.894849249999,30.581169810000574,53022.08630136001 2025-07-01,06:07:41.000,182,11078282,114725,0,1751350060,13871.921794489994,30.595268069999292,53022.21905664 2025-07-01,06:07:42.000,182,11078275,114725,0,1751350061,13872.05652069,30.623464590004005,53022.26796648 2025-07-01,06:07:43.000,182,11078223,114645,0,1751350062,13872.07672962,30.623464590004005,53022.32386344 2025-07-01,06:07:44.000,182,11078327,114565,0,1751350063,13872.164301649995,30.6587102400008,53022.428670240006 2025-07-01,06:07:45.000,182,11078301,114325,0,1751350064,13872.27881892,30.679857629998878,53022.49155432 2025-07-01,06:07:46.000,182,11078296,114685,0,1751350065,13872.35291832999,30.66575937000016,53022.56142552 2025-07-01,06:07:47.000,182,11078211,114725,0,1751350066,13872.41354511999,30.70805415000359,53022.65225808 2025-07-01,06:07:48.000,182,11078303,114645,0,1751350067,13872.453962979991,30.72215241000231,53022.71514216001 2025-07-01,06:07:49.000,182,11078251,114405,0,1751350068,13872.521326080001,30.679857629998878,53022.72212928 2025-07-01,06:07:50.000,182,11078253,114405,0,1751350069,13872.575216559992,30.67280849999952,53022.82693608 2025-07-01,06:07:51.000,182,11078287,114725,0,1751350070,13872.649315969997,30.637562850002723,53022.8688588 2025-07-01,06:07:52.000,182,11078235,114565,0,1751350071,13872.682997520002,30.637562850002723,53022.910781520004 2025-07-01,06:07:53.000,182,11078302,114605,0,1751350072,13872.763833240002,30.623464590004005,53022.97366560001 2025-07-01,06:07:54.000,182,11078248,114525,0,1751350073,13872.831196339997,30.581169810000574,53023.029562560005 2025-07-01,06:07:55.000,182,11078279,114405,0,1751350074,13872.925504679988,30.644611980002082,53023.08545952 2025-07-01,06:07:56.000,182,11078257,114485,0,1751350075,13872.986131469988,30.6587102400008,53023.12738224 2025-07-01,06:07:57.000,182,11078324,114445,0,1751350076,13873.013076709998,30.65166111000144,53023.17629208 2025-07-01,06:07:58.000,182,11078260,114405,0,1751350077,13873.060230879993,30.67280849999952,53023.267124640006 2025-07-01,06:07:59.000,182,11078243,114285,0,1751350078,13873.107385049989,30.616415460004646,53023.28109888 2025-07-01,06:08:00.000,182,11078293,114685,0,1751350079,13873.18822076999,30.60231719999865,53023.28109888 2025-07-01,06:08:01.000,182,11078263,114885,0,1751350080,13873.235374939999,30.588218939999933,53023.3928928 2025-07-01,06:08:02.000,182,11078308,114565,0,1751350081,13873.262320179994,30.567071550001856,53023.44878976 2025-07-01,06:08:03.000,182,11078291,114565,0,1751350082,13873.322946969995,30.581169810000574,53023.44878976 2025-07-01,06:08:04.000,182,11078269,114525,0,1751350083,13873.34989220999,30.60936632999801,53023.49071248 2025-07-01,06:08:05.000,182,11078335,114325,0,1751350084,13873.34989220999,30.616415460004646,53023.546609439996 2025-07-01,06:08:06.000,182,11078285,114645,0,1751350085,13873.444200549995,30.60936632999801,53023.57455792001 2025-07-01,06:08:07.000,182,11078239,114565,0,1751350086,13873.4778821,30.60936632999801,53023.651416240005 2025-07-01,06:08:08.000,182,11078324,114685,0,1751350087,13873.57219043999,30.616415460004646,53023.69333896001 2025-07-01,06:08:09.000,182,11078313,114645,0,1751350088,13873.626080919996,30.595268069999292,53023.73526168 2025-07-01,06:08:10.000,182,11078316,114485,0,1751350089,13873.70018033,30.574120680001215,53023.90295256 2025-07-01,06:08:11.000,182,11078253,114485,0,1751350090,13873.727125569996,30.616415460004646,53023.881991199996 2025-07-01,06:08:12.000,182,11078268,114565,0,1751350091,13873.760807120001,30.552973290003138,53023.937888160006 2025-07-01,06:08:23.000,182,11078273,114685,0,1751350102,13874.245821439989,30.49658025000099,53024.46192216001 2025-07-01,06:08:24.000,182,11078345,114645,0,1751350103,13874.306448229989,30.461334600004193,53024.46192216001 2025-07-01,06:08:25.000,182,11078301,114565,0,1751350104,13874.380547639994,30.48953112000163,53024.5457676 2025-07-01,06:08:26.000,182,11078296,114565,0,1751350105,13874.454647049999,30.47543286000291,53024.56672896 2025-07-01,06:08:27.000,182,11078289,114685,0,1751350106,13874.48832859999,30.49658025000099,53024.63660016 2025-07-01,06:08:28.000,182,11078280,114325,0,1751350107,13874.52874645999,30.48953112000163,53024.706471360005 2025-07-01,06:08:29.000,182,11078327,114725,0,1751350108,13874.61631849,30.47543286000291,53024.74839408001 2025-07-01,06:08:30.000,182,11078290,114845,0,1751350109,13874.643263729995,30.454285470004834,53024.83223952 2025-07-01,06:08:31.000,182,11078310,114525,0,1751350110,13874.73757207,30.454285470004834,53024.81127816 2025-07-01,06:08:32.000,182,11078296,114565,0,1751350111,13874.77798993,30.4472363399982,53024.89512360001 2025-07-01,06:08:33.000,182,11078314,114765,0,1751350112,13874.804935169996,30.454285470004834,53024.923072080004 2025-07-01,06:08:34.000,182,11078308,114605,0,1751350113,13874.83188040999,30.42608895000012,53024.95800768 2025-07-01,06:08:35.000,182,11078292,114445,0,1751350114,13874.953133989991,30.43313807999948,53024.9999304 2025-07-01,06:08:36.000,182,11078259,114725,0,1751350115,13874.953133989991,30.411990690001403,53025.10473720001 2025-07-01,06:08:37.000,182,11078355,114485,0,1751350116,13875.027233399996,30.404941560002044,53025.13268568001 2025-07-01,06:08:38.000,182,11078369,114725,0,1751350117,13875.087860189997,30.419039820000762,53025.160634160005 2025-07-01,06:08:39.000,182,11078289,114365,0,1751350118,13875.195641149992,30.376745040004607,53025.20255688001 2025-07-01,06:08:40.000,182,11078285,114365,0,1751350119,13875.229322699997,30.390843300003326,53025.2444796 2025-07-01,06:08:41.000,182,11078292,114405,0,1751350120,13875.229322699997,30.327401130001817,53025.279415200006 2025-07-01,06:08:42.000,182,11078286,114485,0,1751350121,13875.330367349998,30.341499390000536,53025.328325040005 2025-07-01,06:08:53.000,182,11078322,114445,0,1751350132,13875.862535839995,30.27100808999967,53025.663706800005 2025-07-01,06:08:54.000,182,11078268,114405,0,1751350133,13875.91642632,30.24986070000159,53025.73357800001 2025-07-01,06:08:55.000,182,11078235,114645,0,1751350134,13875.95684418,30.26395896000031,53025.68466816001 2025-07-01,06:08:56.000,182,11078279,114565,0,1751350135,13875.97031679999,30.27100808999967,53025.761526480004 2025-07-01,06:08:57.000,182,11078312,114365,0,1751350136,13876.05115251999,30.29920461000438,53025.831397680005 2025-07-01,06:08:58.000,182,11078315,114485,0,1751350137,13876.05115251999,30.30625374000374,53025.81742344 2025-07-01,06:08:59.000,182,11078305,114685,0,1751350138,13876.172406099991,30.29920461000438,53025.87332040001 2025-07-01,06:09:00.000,182,11078272,114885,0,1751350139,13876.206087649996,30.26395896000031,53025.98511432 2025-07-01,06:09:01.000,182,11078313,114645,0,1751350140,13876.253241819992,30.24986070000159,53025.99210144001 2025-07-01,06:09:02.000,182,11078298,114805,0,1751350141,13876.266714439997,30.193467659999442,53026.047998400005 2025-07-01,06:09:03.000,182,11078299,114725,0,1751350142,13876.286923369997,30.151172880003287,53026.047998400005 2025-07-01,06:09:04.000,182,11078250,114325,0,1751350143,13876.354286469992,30.101828970000497,53026.13883096001 2025-07-01,06:09:05.000,182,11078295,114445,0,1751350144,13876.387968019997,30.0665833200037,53026.13184384 2025-07-01,06:09:06.000,182,11078266,114565,0,1751350145,13876.401440640002,30.03838679999899,53026.145818080004 2025-07-01,06:09:07.000,182,11078253,114645,0,1751350146,13876.374495399992,30.052485059997707,53026.18774080001 2025-07-01,06:09:08.000,182,11078278,114725,0,1751350147,13876.441858500002,29.996092020002834,53026.18075368 2025-07-01,06:09:09.000,182,11078300,114525,0,1751350148,13876.435122189992,29.932649850001326,53026.24363776 2025-07-01,06:09:10.000,182,11078265,114485,0,1751350149,13876.408176949997,29.939698980000685,53026.27857336001 2025-07-01,06:09:11.000,182,11078271,114525,0,1751350150,13876.455331119992,29.89740420000453,53026.285560480006 2025-07-01,06:09:12.000,182,11078294,114365,0,1751350151,13876.502485290002,29.84101116000238,53026.30652184001 2025-07-01,06:09:34.000,182,11078245,114605,0,1751350173,13876.96729067999,29.319375539998873,53026.669852080006 2025-07-01,06:09:35.000,182,11078265,114565,0,1751350174,13876.92687281999,29.27708076000272,53026.66286496001 2025-07-01,06:09:36.000,182,11078296,114525,0,1751350175,13876.920136509994,29.21363859000121,53026.68382632 2025-07-01,06:09:37.000,182,11078231,114805,0,1751350176,13876.852773409999,29.121999900002265,53026.68382632 2025-07-01,06:09:38.000,182,11078190,114485,0,1751350177,13876.852773409999,29.02331208000396,53026.63491648 2025-07-01,06:09:39.000,182,11078280,114725,0,1751350178,13876.852773409999,28.99511555999925,53026.66286496001 2025-07-01,06:09:40.000,182,11078273,114445,0,1751350179,13876.859509719994,28.910525999999663,53026.68382632 2025-07-01,06:09:41.000,182,11078256,114805,0,1751350180,13876.785410309989,28.825936440000078,53026.66286496001 2025-07-01,06:09:42.000,182,11078217,114725,0,1751350181,13876.771937689999,28.790690790003282,53026.620942240006 2025-07-01,06:09:43.000,182,11078270,114325,0,1751350182,13876.785410309989,28.713150360003056,53026.55805816 2025-07-01,06:09:54.000,182,11078260,114445,0,1751350193,13876.199351340001,28.198563869998907,53026.27158624 2025-07-01,06:09:55.000,182,11078258,114365,0,1751350194,13876.131988239991,28.16331822000211,53026.215689280005 2025-07-01,06:09:56.000,182,11078296,114485,0,1751350195,13876.158933480001,28.12807256999804,53026.23665064001 2025-07-01,06:09:57.000,182,11078290,114685,0,1751350196,13876.111779309991,28.106925179999962,53026.19472792 2025-07-01,06:09:58.000,182,11078285,114605,0,1751350197,13876.105042999996,28.099876050000603,53026.15979232001 2025-07-01,06:09:59.000,182,11078233,114365,0,1751350198,13876.024207279996,28.036433879999095,53026.15979232001 2025-07-01,06:10:00.000,182,11078230,114325,0,1751350199,13875.99726204,28.022335620000376,53026.17376656 2025-07-01,06:10:01.000,182,11078275,114365,0,1751350200,13875.983789419995,27.98004084000422,53026.145818080004 2025-07-01,06:10:02.000,182,11078252,114405,0,1751350201,13875.963580489995,27.909549540003354,53026.0130628 2025-07-01,06:10:03.000,182,11078210,114485,0,1751350202,13875.943371559995,27.93774606000079,53025.98511432 2025-07-01,06:10:04.000,182,11078205,114645,0,1751350203,13875.963580489995,27.832009110003128,53026.06895976001 2025-07-01,06:10:05.000,182,11078288,114445,0,1751350204,13875.923162629995,27.846107370001846,53025.999088560005 2025-07-01,06:10:06.000,182,11078209,114885,0,1751350205,13875.95010786999,27.839058240002487,53026.02004992001 2025-07-01,06:10:07.000,182,11078213,114605,0,1751350206,13875.97031679999,27.82495998000377,53025.93620448 2025-07-01,06:10:08.000,182,11078293,114565,0,1751350207,13875.99052572999,27.796763459999056,53025.93620448 2025-07-01,06:10:09.000,182,11078277,114365,0,1751350208,13876.01073465999,27.81791085000441,53025.950178720006 2025-07-01,06:10:10.000,182,11078227,114565,0,1751350209,13876.05788883,27.810861719997774,53025.93620448 2025-07-01,06:10:11.000,182,11078278,114405,0,1751350210,13876.11851562,27.81791085000441,53025.92223024001 2025-07-01,06:10:12.000,182,11078238,114565,0,1751350211,13876.071361449991,27.77561607000098,53025.90126888001 2025-07-01,06:10:13.000,182,11078284,114365,0,1751350212,13876.071361449991,27.796763459999056,53025.90126888001 2025-07-01,06:10:14.000,182,11078264,114445,0,1751350213,13876.07809776,27.796763459999056,53025.89428176 2025-07-01,06:10:15.000,182,11078265,114565,0,1751350214,13876.09830669,27.81791085000441,53025.84537192 2025-07-01,06:10:16.000,182,11078253,114325,0,1751350215,13876.138724550001,27.789714329999697,53025.86633328 2025-07-01,06:10:17.000,182,11078245,114365,0,1751350216,13876.138724550001,27.81791085000441,53025.85235904001 2025-07-01,06:10:18.000,182,11078283,114365,0,1751350217,13876.152197169991,27.846107370001846,53025.8383848 2025-07-01,06:10:19.000,182,11078247,114565,0,1751350218,13876.152197169991,27.839058240002487,53025.87332040001 2025-07-01,06:10:20.000,182,11078223,114565,0,1751350219,13876.138724550001,27.832009110003128,53025.8383848 2025-07-01,06:10:21.000,182,11078245,114485,0,1751350220,13876.172406099991,27.846107370001846,53025.84537192 2025-07-01,06:10:22.000,182,11078268,114565,0,1751350221,13876.152197169991,27.846107370001846,53025.86633328 2025-07-01,06:10:23.000,182,11078254,114645,0,1751350222,13876.206087649996,27.888402149998,53025.80344920001 2025-07-01,06:10:24.000,182,11078239,114445,0,1751350223,13876.219560270001,27.902500410003995,53025.85235904001 2025-07-01,06:10:25.000,182,11078236,114485,0,1751350224,13876.226296579996,27.916598670002713,53025.81742344 2025-07-01,06:10:26.000,182,11078270,114725,0,1751350225,13876.286923369997,27.972991710004862,53025.81742344 2025-07-01,06:10:27.000,182,11078236,114605,0,1751350226,13876.300395990002,27.98708997000358,53025.79646208 2025-07-01,06:10:28.000,182,11078259,114685,0,1751350227,13876.300395990002,28.029384749999736,53025.7685136 2025-07-01,06:10:29.000,182,11078218,114805,0,1751350228,13876.280187060001,28.057581270004448,53025.82441056001 2025-07-01,06:10:30.000,182,11078238,114685,0,1751350229,13876.334077539992,27.99413910000294,53025.810436320004 2025-07-01,06:10:31.000,182,11078238,114565,0,1751350230,13876.381231710002,28.008237360001658,53025.80344920001 2025-07-01,06:10:32.000,182,11078224,114365,0,1751350231,13876.367759089997,28.043483009998454,53025.81742344 2025-07-01,06:10:33.000,182,11078280,114485,0,1751350232,13876.354286469992,28.071679530003166,53025.761526480004 2025-07-01,06:10:34.000,182,11078282,114245,0,1751350233,13876.340813850002,28.099876050000603,53025.82441056001 2025-07-01,06:10:35.000,182,11078220,114525,0,1751350234,13876.327341229997,28.12102343999868,53025.77550072001 2025-07-01,06:10:36.000,182,11078234,114485,0,1751350235,13876.293659679992,28.057581270004448,53025.81742344 2025-07-01,06:10:37.000,182,11078214,114405,0,1751350236,13876.293659679992,28.078728660002525,53025.7685136 2025-07-01,06:10:38.000,182,11078255,114525,0,1751350237,13876.320604920002,28.085777790001885,53025.78947496 2025-07-01,06:10:39.000,182,11078225,114405,0,1751350238,13876.300395990002,28.092826920001244,53025.77550072001 2025-07-01,06:10:40.000,182,11078237,114565,0,1751350239,13876.246505509996,28.12807256999804,53025.78947496 2025-07-01,06:10:41.000,182,11078278,114645,0,1751350240,13876.293659679992,28.142170830004034,53025.73357800001 2025-07-01,06:10:42.000,182,11078300,114805,0,1751350241,13876.286923369997,28.17741648000083,53025.74056512 2025-07-01,06:10:43.000,182,11078261,114845,0,1751350242,13876.266714439997,28.17741648000083,53025.78947496 2025-07-01,06:10:44.000,182,11078278,114405,0,1751350243,13876.239769200001,28.198563869998907,53025.75453936001 2025-07-01,06:10:45.000,182,11078253,114485,0,1751350244,13876.293659679992,28.21971126000426,53025.77550072001 2025-07-01,06:10:46.000,182,11078273,114805,0,1751350245,13876.293659679992,28.240858650002338,53025.74755224 2025-07-01,06:10:47.000,182,11078250,114605,0,1751350246,13876.307132299997,28.2126621300049,53025.6986424 2025-07-01,06:10:48.000,182,11078270,114565,0,1751350247,13876.293659679992,28.205612999998266,53025.75453936001 2025-07-01,06:10:49.000,182,11078240,114525,0,1751350248,13876.226296579996,28.156269090002752,53025.712616640005 2025-07-01,06:10:50.000,182,11078266,114685,0,1751350249,13876.246505509996,28.142170830004034,53025.75453936001 2025-07-01,06:10:51.000,182,11078238,114405,0,1751350250,13876.233032889992,28.11397430999932,53025.6986424 2025-07-01,06:10:52.000,182,11078282,114325,0,1751350251,13876.266714439997,28.043483009998454,53025.67069392 2025-07-01,06:10:53.000,182,11078244,114445,0,1751350252,13876.253241819992,28.057581270004448,53025.70562952001 2025-07-01,06:10:54.000,182,11078228,114365,0,1751350253,13876.233032889992,28.050532139997813,53025.67069392 2025-07-01,06:10:55.000,182,11078206,114445,0,1751350254,13876.313868609992,28.050532139997813,53025.663706800005 2025-07-01,06:10:56.000,182,11078267,114405,0,1751350255,13876.259978130001,27.98708997000358,53025.65671968001 2025-07-01,06:10:57.000,182,11078235,114365,0,1751350256,13876.239769200001,27.99413910000294,53025.64274544 2025-07-01,06:10:58.000,182,11078288,114565,0,1751350257,13876.219560270001,27.965942579998227,53025.614796960006 2025-07-01,06:10:59.000,182,11078258,114445,0,1751350258,13876.212823959992,27.98004084000422,53025.62178408 2025-07-01,06:11:00.000,182,11078215,114685,0,1751350259,13876.199351340001,27.93774606000079,53025.57287424 2025-07-01,06:11:01.000,182,11078228,114525,0,1751350260,13876.206087649996,27.916598670002713,53025.56588712001 2025-07-01,06:11:02.000,182,11078239,114445,0,1751350261,13876.192615029991,27.902500410003995,53025.50300304 2025-07-01,06:11:03.000,182,11078278,114245,0,1751350262,13876.11851562,27.923647800002072,53025.496015920005 2025-07-01,06:11:04.000,182,11078276,114485,0,1751350263,13876.131988239991,27.95184431999951,53025.46806744001 2025-07-01,06:11:05.000,182,11078241,114605,0,1751350264,13876.105042999996,27.909549540003354,53025.48902880001 2025-07-01,06:11:06.000,182,11078287,114605,0,1751350265,13876.064625139996,27.93774606000079,53025.41915760001 2025-07-01,06:11:07.000,182,11078269,114605,0,1751350266,13876.003998349996,27.93774606000079,53025.34928640001 2025-07-01,06:11:08.000,182,11078225,114445,0,1751350267,13875.93663525,27.93069693000143,53025.35627352 2025-07-01,06:11:09.000,182,11078227,114605,0,1751350268,13875.91642632,27.909549540003354,53025.32133792001 2025-07-01,06:11:10.000,182,11078196,114405,0,1751350269,13875.87600846,27.88135301999864,53025.29338944 2025-07-01,06:11:11.000,182,11078245,114645,0,1751350270,13875.882744769995,27.909549540003354,53025.23749248 2025-07-01,06:11:12.000,182,11078236,114565,0,1751350271,13875.89621739,27.972991710004862,53025.21653112 2025-07-01,06:11:13.000,182,11078296,114405,0,1751350272,13875.88948107999,27.972991710004862,53025.18159552001 2025-07-01,06:11:14.000,182,11078259,114045,0,1751350273,13875.82885428999,27.98708997000358,53025.055827359996 2025-07-01,06:11:15.000,182,11078211,114405,0,1751350274,13875.822117979995,28.008237360001658,53024.98595616001 2025-07-01,06:11:16.000,182,11078267,114485,0,1751350275,13875.8355906,28.015286490001017,53025.00691752 2025-07-01,06:11:17.000,182,11078233,114405,0,1751350276,13875.78843642999,27.965942579998227,53025.03486600001 2025-07-01,06:11:18.000,182,11078186,114645,0,1751350277,13875.781700119995,28.0011882300023,53024.96499480001 2025-07-01,06:11:19.000,182,11078264,114605,0,1751350278,13875.75475488,28.008237360001658,53024.97896904 2025-07-01,06:11:20.000,182,11078223,114725,0,1751350279,13875.741282259994,28.050532139997813,53024.944033440006 2025-07-01,06:11:21.000,182,11078236,114645,0,1751350280,13875.76822749999,28.099876050000603,53024.88114936 2025-07-01,06:11:22.000,182,11078267,114605,0,1751350281,13875.822117979995,28.11397430999932,53024.825252400005 2025-07-01,06:11:23.000,182,11078237,114605,0,1751350282,13875.84906321999,28.142170830004034,53024.84621376001 2025-07-01,06:11:24.000,182,11078274,114645,0,1751350283,13875.86927214999,28.198563869998907,53024.81127816 2025-07-01,06:11:25.000,182,11078209,114645,0,1751350284,13875.93663525,28.240858650002338,53024.81127816 2025-07-01,06:11:26.000,182,11078263,114525,0,1751350285,13875.983789419995,28.297251690004487,53024.74140696 2025-07-01,06:11:27.000,182,11078216,114645,0,1751350286,13875.99052572999,28.304300820003846,53024.720445599996 2025-07-01,06:11:28.000,182,11078220,114445,0,1751350287,13875.95010786999,28.332497340001282,53024.66454864 2025-07-01,06:11:29.000,182,11078223,114365,0,1751350288,13876.0376799,28.40298864000215,53024.69249712 2025-07-01,06:11:30.000,182,11078284,114725,0,1751350289,13876.064625139996,28.431185159999586,53024.69249712 2025-07-01,06:11:31.000,182,11078241,114725,0,1751350290,13876.111779309991,28.40298864000215,53024.71345848 2025-07-01,06:11:32.000,182,11078272,114445,0,1751350291,13876.111779309991,28.438234289998945,53024.67852288001 2025-07-01,06:11:33.000,182,11078290,114605,0,1751350292,13876.145460859996,28.466430810003658,53024.68551 2025-07-01,06:11:34.000,182,11078284,114805,0,1751350293,13876.185878719996,28.487578200001735,53024.657561520005 2025-07-01,06:11:35.000,182,11078240,114725,0,1751350294,13876.259978130001,28.52987297999789,53024.63660016 2025-07-01,06:11:36.000,182,11078285,114525,0,1751350295,13876.307132299997,28.607413409998117,53024.6156388 2025-07-01,06:11:37.000,182,11078260,114725,0,1751350296,13876.401440640002,28.649708190001547,53024.60166456001 2025-07-01,06:11:38.000,182,11078243,114325,0,1751350297,13876.428385879997,28.727248620001774,53024.58070320001 2025-07-01,06:11:39.000,182,11078271,114765,0,1751350298,13876.482276360002,28.720199490002415,53024.62961304001 2025-07-01,06:11:40.000,182,11078266,114685,0,1751350299,13876.576584699993,28.76249426999857,53024.65057440001 2025-07-01,06:11:41.000,182,11078220,114725,0,1751350300,13876.643947799988,28.79773992000264,53024.67852288001 2025-07-01,06:11:42.000,182,11078285,114445,0,1751350301,13876.738256139994,28.86118209000415,53024.68551 2025-07-01,06:11:43.000,182,11078257,114485,0,1751350302,13876.832564479999,28.92462425999838,53024.69249712 2025-07-01,06:11:44.000,182,11078299,114605,0,1751350303,13876.99423592,28.98101730000053,53024.706471360005 2025-07-01,06:11:45.000,182,11078241,114565,0,1751350304,13877.06833532999,29.079705119998835,53024.657561520005 2025-07-01,06:11:46.000,182,11078301,114485,0,1751350305,13877.21653415,29.16429467999842,53024.706471360005 2025-07-01,06:11:47.000,182,11078237,114565,0,1751350306,13877.344524039996,29.22773684999993,53024.776342560006 2025-07-01,06:11:48.000,182,11078236,114485,0,1751350307,13877.384941899996,29.27003163000336,53024.776342560006 2025-07-01,06:11:49.000,182,11078273,114645,0,1751350308,13877.479250240001,29.347572060003586,53024.83922664 2025-07-01,06:11:50.000,182,11078247,114605,0,1751350309,13877.600503820002,29.411014229997818,53024.860188 2025-07-01,06:11:51.000,182,11078252,114565,0,1751350310,13877.715021089993,29.45330901000125,53024.9300592 2025-07-01,06:11:52.000,182,11078291,114365,0,1751350311,13877.782384189988,29.551996829999553,53024.89512360001 2025-07-01,06:11:53.000,182,11078293,114525,0,1751350312,13877.876692529993,29.62953725999978,53024.9300592 2025-07-01,06:11:54.000,182,11078271,114485,0,1751350313,13877.977737179994,29.65773378000449,53025.04884024 2025-07-01,06:11:55.000,182,11078316,114605,0,1751350314,13878.058572899994,29.685930300001928,53025.0698016 2025-07-01,06:11:56.000,182,11078331,114565,0,1751350315,13878.14614492999,29.735274210004718,53025.055827359996 2025-07-01,06:11:57.000,182,11078261,114645,0,1751350316,13878.260662199995,29.84101116000238,53025.1746084 2025-07-01,06:11:58.000,182,11078266,114445,0,1751350317,13878.36844315999,29.89740420000453,53025.223518239996 2025-07-01,06:11:59.000,182,11078319,114605,0,1751350318,13878.46948780999,29.932649850001326,53025.258453840004 2025-07-01,06:12:00.000,182,11078287,114725,0,1751350319,13878.624422939996,30.01723941000091,53025.28640232 2025-07-01,06:12:01.000,182,11078255,114405,0,1751350320,13878.786094379997,30.115927229999215,53025.34229928 2025-07-01,06:12:02.000,182,11078315,114685,0,1751350321,13878.927556889998,30.179369400000724,53025.39819624001 2025-07-01,06:12:03.000,182,11078250,114565,0,1751350322,13879.116173569993,30.27100808999967,53025.41217048 2025-07-01,06:12:04.000,182,11078302,114685,0,1751350323,13879.291317629999,30.327401130001817,53025.47505456 2025-07-01,06:12:05.000,182,11078248,114565,0,1751350324,13879.43278014,30.348548519999895,53025.53095152 2025-07-01,06:12:06.000,182,11078332,114605,0,1751350325,13879.54729740999,30.454285470004834,53025.62178408 2025-07-01,06:12:07.000,182,11078252,114405,0,1751350326,13879.729177779991,30.461334600004193,53025.64973256 2025-07-01,06:12:08.000,182,11078309,114525,0,1751350327,13879.830222429991,30.461334600004193,53025.72659088 2025-07-01,06:12:09.000,182,11078305,114365,0,1751350328,13879.944739699997,30.48248199000227,53025.82441056001 2025-07-01,06:12:10.000,182,11078289,114845,0,1751350329,13880.079465900002,30.49658025000099,53025.85934616 2025-07-01,06:12:11.000,182,11078323,114885,0,1751350330,13880.187246859998,30.49658025000099,53025.96415296 2025-07-01,06:12:12.000,182,11078339,114565,0,1751350331,13880.321973059989,30.47543286000291,53025.950178720006 2025-07-01,06:12:13.000,182,11078296,114525,0,1751350332,13880.348918299998,30.468383730003552,53026.06197264 2025-07-01,06:12:14.000,182,11078281,114365,0,1751350333,13880.463435569989,30.48248199000227,53026.10389536 2025-07-01,06:12:15.000,182,11078300,114605,0,1751350334,13880.557743909994,30.524776769998425,53026.1528052 2025-07-01,06:12:16.000,182,11078261,114205,0,1751350335,13880.69247011,30.468383730003552,53026.215689280005 2025-07-01,06:12:17.000,182,11078279,114445,0,1751350336,13880.80698737999,30.47543286000291,53026.32748320001 2025-07-01,06:12:18.000,182,11078270,114605,0,1751350337,13880.87435048,30.44018720999884,53026.40434152001 2025-07-01,06:12:19.000,182,11078325,114445,0,1751350338,13880.9551862,30.4472363399982,53026.41831576 2025-07-01,06:12:20.000,182,11078307,114285,0,1751350339,13881.015812990001,30.411990690001403,53026.49517408001 2025-07-01,06:12:21.000,182,11078260,114485,0,1751350340,13881.130330259992,30.390843300003326,53026.57901952 2025-07-01,06:12:22.000,182,11078335,114725,0,1751350341,13881.211165979992,30.383794170003966,53026.61395512001 2025-07-01,06:12:23.000,182,11078295,114525,0,1751350342,13881.285265389997,30.397892430002685,53026.69780056 2025-07-01,06:12:24.000,182,11078251,114405,0,1751350343,13881.292001699992,30.376745040004607,53026.7467104 2025-07-01,06:12:25.000,182,11078258,114685,0,1751350344,13881.379573730002,30.411990690001403,53026.73273616 2025-07-01,06:12:26.000,182,11078264,114285,0,1751350345,13881.426727899998,30.376745040004607,53026.82356872 2025-07-01,06:12:27.000,182,11078291,114365,0,1751350346,13881.561454099989,30.390843300003326,53026.86549144 2025-07-01,06:12:28.000,182,11078327,114725,0,1751350347,13881.595135649994,30.355597649999254,53026.94933688001 2025-07-01,06:12:29.000,182,11078322,114525,0,1751350348,13881.68270767999,30.411990690001403,53027.01920808 2025-07-01,06:12:30.000,182,11078354,114565,0,1751350349,13881.81069757,30.383794170003966,53027.06811792 2025-07-01,06:12:31.000,182,11078337,114285,0,1751350350,13881.878060669995,30.404941560002044,53027.11702776001 2025-07-01,06:12:32.000,182,11078286,114325,0,1751350351,13881.98584162999,30.42608895000012,53027.21484744001 2025-07-01,06:12:33.000,182,11078291,114365,0,1751350352,13882.100358899996,30.461334600004193,53027.28471864001 2025-07-01,06:12:34.000,182,11078332,114765,0,1751350353,13882.181194619996,30.48953112000163,53027.319654240004 2025-07-01,06:12:35.000,182,11078330,114525,0,1751350354,13882.201403549996,30.503629380000348,53027.36157696001 2025-07-01,06:12:36.000,182,11078300,114565,0,1751350355,13882.342866059997,30.531825899997784,53027.45240952001 2025-07-01,06:12:37.000,182,11078349,114365,0,1751350356,13882.430438089992,30.54592416000378,53027.46638376 2025-07-01,06:12:38.000,182,11078294,114565,0,1751350357,13882.457383330002,30.531825899997784,53027.56420344 2025-07-01,06:12:39.000,182,11078280,114445,0,1751350358,13882.524746429997,30.552973290003138,53027.606126160004 2025-07-01,06:12:40.000,182,11078304,114525,0,1751350359,13882.605582149998,30.60231719999865,53027.71093296 2025-07-01,06:12:41.000,182,11078289,114645,0,1751350360,13882.666208939998,30.595268069999292,53027.724907200005 2025-07-01,06:12:42.000,182,11078271,114485,0,1751350361,13882.773989899993,30.630513720003364,53027.78080416 2025-07-01,06:12:43.000,182,11078336,114485,0,1751350362,13882.861561929989,30.65166111000144,53027.83670112001 2025-07-01,06:12:54.000,182,11078340,114445,0,1751350373,13883.380257799996,30.877233270002762,53028.465541920006 2025-07-01,06:12:55.000,182,11078295,114565,0,1751350374,13883.447620899991,30.89133153000148,53028.52143888 2025-07-01,06:12:56.000,182,11078324,114645,0,1751350375,13883.474566140001,30.94067544000427,53028.54938736 2025-07-01,06:12:57.000,182,11078354,114565,0,1751350376,13883.481302449996,30.982970220000425,53028.60528432001 2025-07-01,06:12:58.000,182,11078351,114445,0,1751350377,13883.508247689992,30.961822830002347,53028.633232800006 2025-07-01,06:12:59.000,182,11078287,114525,0,1751350378,13883.568874479992,31.01116673999786,53028.69611688 2025-07-01,06:13:00.000,182,11078338,114605,0,1751350379,13883.568874479992,31.039363260002574,53028.77297520001 2025-07-01,06:13:01.000,182,11078315,114365,0,1751350380,13883.609292339992,31.095756300004723,53028.81489792 2025-07-01,06:13:02.000,182,11078423,114445,0,1751350381,13883.602556029997,31.08165803999873,53028.849833520006 2025-07-01,06:13:03.000,182,11078360,114645,0,1751350382,13883.656446510002,31.088707169998088,53028.898743360005 2025-07-01,06:13:04.000,182,11078311,114605,0,1751350383,13883.717073300002,31.152149339999596,53028.96162744001 2025-07-01,06:13:05.000,182,11078326,114725,0,1751350384,13883.791172709993,31.166247599998314,53028.9825888 2025-07-01,06:13:06.000,182,11078360,114725,0,1751350385,13883.791172709993,31.173296729997674,53028.9825888 2025-07-01,06:13:07.000,182,11078394,114525,0,1751350386,13883.851799499993,31.173296729997674,53029.05246 2025-07-01,06:13:08.000,182,11078345,114565,0,1751350387,13883.919162599988,31.215591510001104,53029.07342136 2025-07-01,06:13:09.000,182,11078336,114445,0,1751350388,13883.912426289993,31.201493250002386,53029.10136984 2025-07-01,06:13:10.000,182,11078328,114565,0,1751350389,13883.939371529988,31.194444120003027,53029.15027968 2025-07-01,06:13:11.000,182,11078327,114565,0,1751350390,13883.999998319989,31.208542380001745,53029.17822816001 2025-07-01,06:13:12.000,182,11078328,114085,0,1751350391,13884.026943559998,31.194444120003027,53029.24111224 2025-07-01,06:13:13.000,182,11078337,114445,0,1751350392,13884.087570349999,31.159198469998955,53029.26906072 2025-07-01,06:13:14.000,182,11078324,114485,0,1751350393,13884.114515589994,31.194444120003027,53029.29002208 2025-07-01,06:13:15.000,182,11078328,114565,0,1751350394,13884.114515589994,31.208542380001745,53029.3668804 2025-07-01,06:13:16.000,182,11078320,114365,0,1751350395,13884.148197139999,31.215591510001104,53029.41579024 2025-07-01,06:13:17.000,182,11078349,114525,0,1751350396,13884.14146082999,31.222640640000463,53029.42277736001 2025-07-01,06:13:18.000,182,11078342,114365,0,1751350397,13884.134724519994,31.201493250002386,53029.40880312 2025-07-01,06:13:19.000,182,11078331,114485,0,1751350398,13884.087570349999,31.138051080000878,53029.45771296 2025-07-01,06:13:20.000,182,11078387,114445,0,1751350399,13884.134724519994,31.1169036900028,53029.49264856001 2025-07-01,06:13:21.000,182,11078355,114645,0,1751350400,13884.188615,31.088707169998088,53029.520597040006 2025-07-01,06:13:22.000,182,11078356,114485,0,1751350401,13884.22229654999,31.08165803999873,53029.499635680004 2025-07-01,06:13:23.000,182,11078358,114445,0,1751350402,13884.26271440999,31.102805430004082,53029.51360992001 2025-07-01,06:13:24.000,182,11078373,114565,0,1751350403,13884.30313226999,31.06755978000001,53029.58348112 2025-07-01,06:13:25.000,182,11078298,114485,0,1751350404,13884.37049537,31.025265000003856,53029.59745536 2025-07-01,06:13:26.000,182,11078346,115045,0,1751350405,13884.3907043,30.997068479999143,53029.58348112 2025-07-01,06:13:27.000,182,11078320,114525,0,1751350406,13884.45133109,30.975921090001066,53029.62540384 2025-07-01,06:13:28.000,182,11078380,114405,0,1751350407,13884.498485259996,30.968871960001707,53029.69527504 2025-07-01,06:13:29.000,182,11078364,114525,0,1751350408,13884.586057289991,30.968871960001707,53029.70924928001 2025-07-01,06:13:30.000,182,11078357,114445,0,1751350409,13884.693838250001,30.89838066000084,53029.75815912001 2025-07-01,06:13:31.000,182,11078349,114525,0,1751350410,13884.700574559996,30.856085880004684,53029.751172 2025-07-01,06:13:32.000,182,11078356,114405,0,1751350411,13884.727519799992,30.799692840002535,53029.70924928001 2025-07-01,06:13:33.000,182,11078355,114765,0,1751350412,13884.794882900002,30.750348929999745,53029.786107600004 2025-07-01,06:13:34.000,182,11078350,114645,0,1751350413,13884.848773379992,30.693955890004872,53029.786107600004 2025-07-01,06:13:35.000,182,11078325,114725,0,1751350414,13884.922872789997,30.686906759998237,53029.751172 2025-07-01,06:13:36.000,182,11078348,114445,0,1751350415,13884.902663859997,30.66575937000016,53029.76514624 2025-07-01,06:13:37.000,182,11078367,114325,0,1751350416,13884.963290649997,30.60936632999801,53029.786107600004 2025-07-01,06:13:38.000,182,11078306,114485,0,1751350417,13884.990235889993,30.531825899997784,53029.80008184001 2025-07-01,06:13:39.000,182,11078268,114565,0,1751350418,13884.990235889993,30.510678509999707,53029.88392728 2025-07-01,06:13:40.000,182,11078287,114565,0,1751350419,13885.064335299998,30.44018720999884,53029.79309472 2025-07-01,06:13:41.000,182,11078319,114485,0,1751350420,13885.091280539993,30.468383730003552,53029.86995304 2025-07-01,06:13:42.000,182,11078396,114365,0,1751350421,13885.131698399993,30.404941560002044,53029.88392728 2025-07-01,06:13:43.000,182,11078314,114565,0,1751350422,13885.138434709988,30.404941560002044,53029.904888640005 2025-07-01,06:13:44.000,182,11078338,114405,0,1751350423,13885.118225779988,30.376745040004607,53029.86296592 2025-07-01,06:13:45.000,182,11078274,114885,0,1751350424,13885.124962089998,30.29920461000438,53029.86296592 2025-07-01,06:13:46.000,182,11078345,114365,0,1751350425,13885.205797809998,30.26395896000031,53029.93283712 2025-07-01,06:13:47.000,182,11078282,114525,0,1751350426,13885.239479359989,30.193467659999442,53029.91886288 2025-07-01,06:13:48.000,182,11078391,114525,0,1751350427,13885.192325189993,30.193467659999442,53029.93283712 2025-07-01,06:13:49.000,182,11078299,114445,0,1751350428,13885.199061499989,30.144123750003928,53029.91886288 2025-07-01,06:13:50.000,182,11078289,114605,0,1751350429,13885.246215669998,30.130025489997934,53029.974759840006 2025-07-01,06:13:51.000,182,11078362,114485,0,1751350430,13885.300106149989,30.08773071000178,53030.01668256001 2025-07-01,06:13:52.000,182,11078360,114565,0,1751350431,13885.306842459999,30.08068158000242,53029.98873408 2025-07-01,06:13:53.000,182,11078335,114445,0,1751350432,13885.313578769994,30.02428854000027,53029.92585000001 2025-07-01,06:13:54.000,182,11078282,114365,0,1751350433,13885.374205559994,29.96789549999812,53029.9607856 2025-07-01,06:13:55.000,182,11078343,114365,0,1751350434,13885.347260319999,29.89740420000453,53029.98174696 2025-07-01,06:13:56.000,182,11078301,114445,0,1751350435,13885.387678179999,29.869207679999818,53029.96777272001 2025-07-01,06:13:57.000,182,11078335,114565,0,1751350436,13885.414623419994,29.833962030003022,53029.98873408 2025-07-01,06:13:58.000,182,11078287,114645,0,1751350437,13885.40115079999,29.819863770004304,53029.974759840006 2025-07-01,06:13:59.000,182,11078305,114405,0,1751350438,13885.434832349994,29.756421600002795,53030.023669680006 2025-07-01,06:14:00.000,182,11078271,114445,0,1751350439,13885.455041279994,29.700028560000646,53030.04463104001 2025-07-01,06:14:01.000,182,11078290,114365,0,1751350440,13885.515668069995,29.67888117000257,53029.974759840006 2025-07-01,06:14:02.000,182,11078268,114565,0,1751350441,13885.54261330999,29.62953725999978,53029.953798480004 2025-07-01,06:14:03.000,182,11078372,114405,0,1751350442,13885.56282223999,29.56609508999827,53029.953798480004 2025-07-01,06:14:04.000,182,11078249,114325,0,1751350443,13885.576294859995,29.530849440001475,53029.93283712 2025-07-01,06:14:05.000,182,11078253,114725,0,1751350444,13885.65039427,29.481505529998685,53029.91886288 2025-07-01,06:14:06.000,182,11078264,114565,0,1751350445,13885.657130579995,29.425112490003812,53029.93283712 2025-07-01,06:14:07.000,182,11078287,114445,0,1751350446,13885.6706032,29.361670320002304,53029.904888640005 2025-07-01,06:14:08.000,182,11078262,114285,0,1751350447,13885.68407581999,29.291179020001437,53029.93982424 2025-07-01,06:14:09.000,182,11078268,114365,0,1751350448,13885.70428474999,29.248884239998006,53029.86995304 2025-07-01,06:14:10.000,182,11078307,114605,0,1751350449,13885.73122999,29.15724554999906,53029.87694016001 2025-07-01,06:14:11.000,182,11078259,114485,0,1751350450,13885.68407581999,29.09380338000483,53029.8909144 2025-07-01,06:14:12.000,182,11078301,114525,0,1751350451,13885.68407581999,29.02331208000396,53029.855978800006 2025-07-01,06:14:13.000,182,11078315,114445,0,1751350452,13885.64365795999,28.966919040001812,53029.84200456 2025-07-01,06:14:14.000,182,11078299,114245,0,1751350453,13885.66386688999,28.889378610001586,53029.81405608 2025-07-01,06:14:15.000,182,11078274,114525,0,1751350454,13885.616712719995,28.81183818000136,53029.86995304 2025-07-01,06:14:16.000,182,11078286,114725,0,1751350455,13885.596503789995,28.734297750001133,53029.8210432 2025-07-01,06:14:17.000,182,11078253,114605,0,1751350456,13885.596503789995,28.649708190001547,53029.77912048001 2025-07-01,06:14:18.000,182,11078227,114405,0,1751350457,13885.556085929995,28.58626602000004,53029.75815912001 2025-07-01,06:14:19.000,182,11078233,114565,0,1751350458,13885.52240437999,28.515774719999172,53029.7162364 2025-07-01,06:14:20.000,182,11078219,114565,0,1751350459,13885.54934962,28.417086900000868,53029.70226216 2025-07-01,06:14:21.000,182,11078277,114365,0,1751350460,13885.52914069,28.374792120004713,53029.618416720004 2025-07-01,06:14:22.000,182,11078280,114725,0,1751350461,13885.52914069,28.283153429998492,53029.60444248 2025-07-01,06:14:23.000,182,11078258,114605,0,1751350462,13885.50219544999,28.22676039000362,53029.576494 2025-07-01,06:14:24.000,182,11078198,114445,0,1751350463,13885.48198651999,28.11397430999932,53029.58348112 2025-07-01,06:14:25.000,182,11078283,114445,0,1751350464,13885.50893176,28.099876050000603,53029.569506880005 2025-07-01,06:14:26.000,182,11078272,114605,0,1751350465,13885.48198651999,28.0011882300023,53029.5066228 2025-07-01,06:14:27.000,182,11078300,114725,0,1751350466,13885.455041279994,27.916598670002713,53029.4367516 2025-07-01,06:14:28.000,182,11078243,114565,0,1751350467,13885.46177758999,27.846107370001846,53029.45771296 2025-07-01,06:14:29.000,182,11078277,114645,0,1751350468,13885.434832349994,27.76151781000226,53029.42976448 2025-07-01,06:14:30.000,182,11078239,114565,0,1751350469,13885.455041279994,27.740370420004183,53029.44373872001 2025-07-01,06:14:31.000,182,11078168,114525,0,1751350470,13885.44156865999,27.698075640000752,53029.38085464 2025-07-01,06:14:32.000,182,11078250,114485,0,1751350471,13885.42809604,27.662829990003956,53029.352906160006 2025-07-01,06:14:33.000,182,11078195,114565,0,1751350472,13885.42135972999,27.606436950001807,53029.33893192 2025-07-01,06:14:34.000,182,11078253,114525,0,1751350473,13885.414623419994,27.564142169998377,53029.24809936 2025-07-01,06:14:35.000,182,11078148,114285,0,1751350474,13885.40115079999,27.5429947800003,53029.21316376 2025-07-01,06:14:36.000,182,11078208,114365,0,1751350475,13885.42135972999,27.514798260002863,53029.185215280006 2025-07-01,06:14:37.000,182,11078195,114525,0,1751350476,13885.42809604,27.451356090001354,53029.17822816001 2025-07-01,06:14:38.000,182,11078162,114725,0,1751350477,13885.414623419994,27.387913919999846,53029.12931832001 2025-07-01,06:14:39.000,182,11078186,114365,0,1751350478,13885.414623419994,27.331520879997697,53029.08040848 2025-07-01,06:14:40.000,182,11078210,114725,0,1751350479,13885.40788711,27.24693131999811,53029.08739560001 2025-07-01,06:14:41.000,182,11078228,114565,0,1751350480,13885.40788711,27.253980450004747,53029.09438272 2025-07-01,06:14:42.000,182,11078231,114645,0,1751350481,13885.394414489994,27.155292629999167,53029.04547288 2025-07-01,06:14:43.000,182,11078205,114645,0,1751350482,13885.434832349994,27.12004698000237,53029.00355016 2025-07-01,06:14:54.000,182,11078180,114325,0,1751350493,13885.36073293999,26.584313100000145,53028.71009112 2025-07-01,06:14:55.000,182,11078202,114805,0,1751350494,13885.367469249999,26.54201832000399,53028.64021992 2025-07-01,06:14:56.000,182,11078189,114805,0,1751350495,13885.286633529999,26.478576150002482,53028.60528432001 2025-07-01,06:14:57.000,182,11078192,114485,0,1751350496,13885.246215669998,26.415133980000974,53028.633232800006 2025-07-01,06:14:58.000,182,11078168,114405,0,1751350497,13885.286633529999,26.401035720002255,53028.61925856 2025-07-01,06:14:59.000,182,11078194,114325,0,1751350498,13885.300106149989,26.393986590002896,53028.61925856 2025-07-01,06:15:00.000,182,11078137,114365,0,1751350499,13885.286633529999,26.337593550000747,53028.59131008 2025-07-01,06:15:01.000,182,11078182,114645,0,1751350500,13885.246215669998,26.295298770004592,53028.50746464001 2025-07-01,06:15:02.000,182,11078193,114485,0,1751350501,13885.239479359989,26.25300399000116,53028.50746464001 2025-07-01,06:15:03.000,182,11078145,114445,0,1751350502,13885.246215669998,26.224807470003725,53028.52143888 2025-07-01,06:15:04.000,182,11078203,114805,0,1751350503,13885.138434709988,26.182512690000294,53028.43060632 2025-07-01,06:15:05.000,182,11078157,114365,0,1751350504,13885.131698399993,26.14021791000414,53028.465541920006 2025-07-01,06:15:06.000,182,11078145,114725,0,1751350505,13885.098016849988,26.09087400000135,53028.395670720005 2025-07-01,06:15:07.000,182,11078193,114525,0,1751350506,13885.091280539993,26.062677480003913,53028.36772224001 2025-07-01,06:15:08.000,182,11078207,114445,0,1751350507,13885.030653749993,26.04153008999856,53028.38169648 2025-07-01,06:15:09.000,182,11078192,114285,0,1751350508,13884.996972200002,25.963989659998333,53028.297851040006 2025-07-01,06:15:10.000,182,11078133,114365,0,1751350509,13884.983499579997,25.942842270000256,53028.26291544 2025-07-01,06:15:11.000,182,11078147,114405,0,1751350510,13884.936345410002,25.90759662000346,53028.26291544 2025-07-01,06:15:12.000,182,11078169,114445,0,1751350511,13884.963290649997,25.87235096999939,53028.24195408 2025-07-01,06:15:13.000,182,11078126,114645,0,1751350512,13884.990235889993,25.84415445000195,53028.20003136001 2025-07-01,06:15:24.000,182,11078153,114445,0,1751350523,13884.956554340002,25.533992730001046,53027.829714 2025-07-01,06:15:25.000,182,11078175,114525,0,1751350524,13884.963290649997,25.49874708000425,53027.829714 2025-07-01,06:15:26.000,182,11078176,114605,0,1751350525,13885.023917439998,25.519894470002328,53027.86464960001 2025-07-01,06:15:27.000,182,11078173,114485,0,1751350526,13885.003708509998,25.470550559999538,53027.822726880004 2025-07-01,06:15:28.000,182,11078132,114725,0,1751350527,13885.050862679993,25.435304910002742,53027.78779128001 2025-07-01,06:15:29.000,182,11078183,114565,0,1751350528,13885.023917439998,25.44940317000146,53027.78080416 2025-07-01,06:15:30.000,182,11078173,114445,0,1751350529,13885.030653749993,25.428255780003383,53027.78779128001 2025-07-01,06:15:31.000,182,11078103,114685,0,1751350530,13885.077807919988,25.421206650004024,53027.76682992001 2025-07-01,06:15:32.000,182,11078117,114285,0,1751350531,13885.064335299998,25.4423540400021,53027.81573976001 2025-07-01,06:15:33.000,182,11078158,114645,0,1751350532,13885.050862679993,25.385960999999952,53027.74586856001 2025-07-01,06:15:34.000,182,11078170,114365,0,1751350533,13885.030653749993,25.364813610001875,53027.73189432 2025-07-01,06:15:35.000,182,11078092,114765,0,1751350534,13884.996972200002,25.371862740001234,53027.76682992001 2025-07-01,06:15:36.000,182,11078175,114565,0,1751350535,13885.023917439998,25.322518829998444,53027.73189432 2025-07-01,06:15:37.000,182,11078103,114565,0,1751350536,13884.929609099992,25.27317492000293,53027.70394584 2025-07-01,06:15:38.000,182,11078133,114445,0,1751350537,13884.949818029992,25.237929269998858,53027.71792008001 2025-07-01,06:15:39.000,182,11078136,114565,0,1751350538,13884.963290649997,25.195634490002703,53027.74586856001 2025-07-01,06:15:40.000,182,11078110,114405,0,1751350539,13884.943081719997,25.16743796999799,53027.724907200005 2025-07-01,06:15:41.000,182,11078190,114525,0,1751350540,13885.003708509998,25.118094060002477,53027.70394584 2025-07-01,06:15:42.000,182,11078171,114645,0,1751350541,13884.983499579997,25.075799279999046,53027.724907200005 2025-07-01,06:15:43.000,182,11078110,114445,0,1751350542,13884.963290649997,25.04760276000161,53027.68298448 2025-07-01,06:15:54.000,182,11078141,114565,0,1751350553,13884.909400169992,24.328591500001494,53027.627087520006 2025-07-01,06:15:55.000,182,11078113,114565,0,1751350554,13884.949818029992,24.293345850004698,53027.59215192 2025-07-01,06:15:56.000,182,11078139,114445,0,1751350555,13884.996972200002,24.22990368000319,53027.63407464 2025-07-01,06:15:57.000,182,11078144,114525,0,1751350556,13884.976763270002,24.145314120003604,53027.64804888001 2025-07-01,06:15:58.000,182,11078131,114445,0,1751350557,13884.990235889993,24.095970210000814,53027.63407464 2025-07-01,06:15:59.000,182,11078138,114365,0,1751350558,13884.970026959993,23.99023326000315,53027.627087520006 2025-07-01,06:16:00.000,182,11078156,114565,0,1751350559,13884.929609099992,23.94793847999972,53027.627087520006 2025-07-01,06:16:01.000,182,11078147,114365,0,1751350560,13884.936345410002,23.905643700003566,53027.57817768001 2025-07-01,06:16:02.000,182,11078142,114405,0,1751350561,13884.983499579997,23.78580848999991,53027.61311328 2025-07-01,06:16:03.000,182,11078178,114485,0,1751350562,13884.963290649997,23.736464580004395,53027.64106176 2025-07-01,06:16:04.000,182,11078193,114525,0,1751350563,13884.970026959993,23.680071540002245,53027.62010040001 2025-07-01,06:16:05.000,182,11078138,114765,0,1751350564,13884.996972200002,23.616629370000737,53027.63407464 2025-07-01,06:16:06.000,182,11078200,114565,0,1751350565,13884.996972200002,23.567285459997947,53027.57817768001 2025-07-01,06:16:07.000,182,11078145,114445,0,1751350566,13885.017181130002,23.560236329998588,53027.57817768001 2025-07-01,06:16:08.000,182,11078191,114365,0,1751350567,13885.017181130002,23.53908894000051,53027.57119056 2025-07-01,06:16:09.000,182,11078120,114405,0,1751350568,13885.017181130002,23.496794160004356,53027.56420344 2025-07-01,06:16:10.000,182,11078117,114445,0,1751350569,13885.030653749993,23.447450250001566,53027.49433224 2025-07-01,06:16:11.000,182,11078146,114405,0,1751350570,13885.030653749993,23.48269589999836,53027.50131936001 2025-07-01,06:16:12.000,182,11078168,114405,0,1751350571,13885.037390060003,23.398106339998776,53027.55022920001 2025-07-01,06:16:13.000,182,11078155,114325,0,1751350572,13885.057598990003,23.278271130002395,53027.55022920001 2025-07-01,06:16:14.000,182,11078136,114365,0,1751350573,13885.037390060003,23.221878090000246,53027.487345120004 2025-07-01,06:16:15.000,182,11078177,114525,0,1751350574,13885.010444819993,23.207779830001527,53027.53625496 2025-07-01,06:16:16.000,182,11078203,114405,0,1751350575,13885.050862679993,23.123190270001942,53027.52926784001 2025-07-01,06:16:17.000,182,11078197,114405,0,1751350576,13884.983499579997,23.102042880003864,53027.50131936001 2025-07-01,06:16:18.000,182,11078186,114365,0,1751350577,13885.003708509998,23.073846359999152,53027.52228072 2025-07-01,06:16:19.000,182,11078142,114685,0,1751350578,13885.037390060003,23.052698970001074,53027.53625496 2025-07-01,06:16:20.000,182,11078162,114645,0,1751350579,13885.023917439998,23.010404189997644,53027.46638376 2025-07-01,06:16:21.000,182,11078159,114605,0,1751350580,13885.077807919988,22.982207670000207,53027.55022920001 2025-07-01,06:16:22.000,182,11078123,114365,0,1751350581,13885.071071609993,23.003355059998285,53027.5152936 2025-07-01,06:16:23.000,182,11078116,114365,0,1751350582,13885.003708509998,22.982207670000207,53027.50131936001 2025-07-01,06:16:24.000,182,11078194,114645,0,1751350583,13884.963290649997,22.932863760004693,53027.43144816001 2025-07-01,06:16:25.000,182,11078128,114685,0,1751350584,13885.010444819993,22.876470720002544,53027.508306480006 2025-07-01,06:16:26.000,182,11078180,114565,0,1751350585,13884.990235889993,22.820077680000395,53027.459396640006 2025-07-01,06:16:27.000,182,11078133,114285,0,1751350586,13885.003708509998,22.7848320300036,53027.53625496 2025-07-01,06:16:28.000,182,11078132,114485,0,1751350587,13884.943081719997,22.763684639998246,53027.49433224 2025-07-01,06:16:29.000,182,11078135,114525,0,1751350588,13884.970026959993,22.73548812000081,53027.508306480006 2025-07-01,06:16:30.000,182,11078115,114445,0,1751350589,13884.943081719997,22.67909507999866,53027.52926784001 2025-07-01,06:16:31.000,182,11078126,114325,0,1751350590,13884.970026959993,22.650898560001224,53027.487345120004 2025-07-01,06:16:32.000,182,11078203,114445,0,1751350591,13884.909400169992,22.594505519999075,53027.508306480006 2025-07-01,06:16:33.000,182,11078157,114245,0,1751350592,13884.970026959993,22.55925987000228,53027.487345120004 2025-07-01,06:16:34.000,182,11078128,114405,0,1751350593,13884.963290649997,22.524014219998207,53027.43144816001 2025-07-01,06:16:35.000,182,11078151,114445,0,1751350594,13884.963290649997,22.453522920004616,53027.438435280004 2025-07-01,06:16:36.000,182,11078139,114565,0,1751350595,13884.976763270002,22.44647378999798,53027.41747392 2025-07-01,06:16:37.000,182,11078110,114405,0,1751350596,13884.963290649997,22.425326399999904,53027.40349968 2025-07-01,06:16:38.000,182,11078181,114365,0,1751350597,13884.929609099992,22.390080750003108,53027.41048680001 2025-07-01,06:16:39.000,182,11078162,114605,0,1751350598,13884.949818029992,22.361884229998395,53027.508306480006 2025-07-01,06:16:40.000,182,11078111,114485,0,1751350599,13884.983499579997,22.354835099999036,53027.48035800001 2025-07-01,06:16:41.000,182,11078178,114285,0,1751350600,13884.976763270002,22.404179010001826,53027.49433224 2025-07-01,06:16:42.000,182,11078145,114485,0,1751350601,13884.996972200002,22.37598249000439,53027.487345120004 2025-07-01,06:16:43.000,182,11078126,114485,0,1751350602,13884.963290649997,22.347785969999677,53027.459396640006 2025-07-01,06:16:54.000,182,11078176,114405,0,1751350613,13884.835300760002,21.995329470002616,53027.31266712001 2025-07-01,06:16:55.000,182,11078104,114565,0,1751350614,13884.842037069997,21.995329470002616,53027.33362848001 2025-07-01,06:16:56.000,182,11078178,114525,0,1751350615,13884.808355519992,22.009427730001335,53027.2358088 2025-07-01,06:16:57.000,182,11078176,114365,0,1751350616,13884.815091830002,22.002378600001975,53027.25677016 2025-07-01,06:16:58.000,182,11078192,114525,0,1751350617,13884.747728729992,22.016476860000694,53027.26375728001 2025-07-01,06:16:59.000,182,11078141,114485,0,1751350618,13884.740992419996,22.023525990000053,53027.221834560005 2025-07-01,06:17:00.000,182,11078101,114645,0,1751350619,13884.666893009991,21.97418208000454,53027.21484744001 2025-07-01,06:17:01.000,182,11078098,114325,0,1751350620,13884.687101939991,22.009427730001335,53027.21484744001 2025-07-01,06:17:02.000,182,11078177,114365,0,1751350621,13884.700574559996,21.981231210003898,53027.172924720006 2025-07-01,06:17:03.000,182,11078198,114245,0,1751350622,13884.707310869991,21.953034689999186,53027.172924720006 2025-07-01,06:17:04.000,182,11078131,114405,0,1751350623,13884.714047180001,22.030575119999412,53027.15895048 2025-07-01,06:17:05.000,182,11078087,114445,0,1751350624,13884.700574559996,22.023525990000053,53027.11702776001 2025-07-01,06:17:06.000,182,11078149,114885,0,1751350625,13884.693838250001,21.995329470002616,53027.103053520004 2025-07-01,06:17:07.000,182,11078165,114485,0,1751350626,13884.693838250001,21.988280340003257,53027.14497624001 2025-07-01,06:17:08.000,182,11078117,114525,0,1751350627,13884.586057289991,21.960083819998545,53027.08209216 2025-07-01,06:17:09.000,182,11078165,114725,0,1751350628,13884.599529909996,21.97418208000454,53027.06811792 2025-07-01,06:17:10.000,182,11078060,114565,0,1751350629,13884.606266219991,21.91073991000303,53027.054143680005 2025-07-01,06:17:11.000,182,11078119,114485,0,1751350630,13884.559112049996,21.86139600000024,53027.04715656001 2025-07-01,06:17:12.000,182,11078166,114725,0,1751350631,13884.498485259996,21.86139600000024,53027.03318232 2025-07-01,06:17:13.000,182,11078150,114565,0,1751350632,13884.45133109,21.85434687000088,53026.984272480004 2025-07-01,06:17:24.000,182,11078140,114365,0,1751350643,13883.878744739988,21.86139600000024,53026.51613544 2025-07-01,06:17:25.000,182,11078164,114285,0,1751350644,13883.838326880003,21.8684451299996,53026.51613544 2025-07-01,06:17:26.000,182,11078077,114565,0,1751350645,13883.824854259998,21.819101220004086,53026.44626424001 2025-07-01,06:17:27.000,182,11078110,114445,0,1751350646,13883.791172709993,21.8684451299996,53026.41831576 2025-07-01,06:17:28.000,182,11078105,114405,0,1751350647,13883.784436399998,21.86139600000024,53026.35543168001 2025-07-01,06:17:29.000,182,11078173,114565,0,1751350648,13883.777700090002,21.87549425999896,53026.27857336001 2025-07-01,06:17:30.000,182,11078138,114605,0,1751350649,13883.797909020002,21.896641650004312,53026.23665064001 2025-07-01,06:17:31.000,182,11078121,114765,0,1751350650,13883.797909020002,21.938936430000467,53026.22966352 2025-07-01,06:17:32.000,182,11078139,114565,0,1751350651,13883.824854259998,21.967132949997904,53026.10389536 2025-07-01,06:17:33.000,182,11078103,114405,0,1751350652,13883.750754849993,21.97418208000454,53026.03402416 2025-07-01,06:17:34.000,182,11078118,114485,0,1751350653,13883.777700090002,22.04467337999813,53025.99210144001 2025-07-01,06:17:35.000,182,11078077,114325,0,1751350654,13883.797909020002,22.030575119999412,53025.94319160001 2025-07-01,06:17:36.000,182,11078071,114405,0,1751350655,13883.744018539997,22.009427730001335,53025.92223024001 2025-07-01,06:17:37.000,182,11078079,114565,0,1751350656,13883.717073300002,22.023525990000053,53025.87332040001 2025-07-01,06:17:38.000,182,11078161,114405,0,1751350657,13883.770963779993,22.10106642000028,53025.810436320004 2025-07-01,06:17:39.000,182,11078106,114485,0,1751350658,13883.737282230002,22.10811554999964,53025.77550072001 2025-07-01,06:17:40.000,182,11078162,114725,0,1751350659,13883.690128059992,22.122213809998357,53025.72659088 2025-07-01,06:17:41.000,182,11078149,114445,0,1751350660,13883.696864370002,22.122213809998357,53025.67768104 2025-07-01,06:17:42.000,182,11078106,114445,0,1751350661,13883.636237580002,22.13631207000435,53025.57986136 2025-07-01,06:17:43.000,182,11078089,114685,0,1751350662,13883.609292339992,22.10811554999964,53025.55191288 2025-07-01,06:17:54.000,182,11078091,114565,0,1751350673,13883.649710199992,22.129262939997716,53025.13268568001 2025-07-01,06:17:55.000,182,11078084,114645,0,1751350674,13883.690128059992,22.115164679998998,53025.090762960004 2025-07-01,06:17:56.000,182,11078099,114485,0,1751350675,13883.690128059992,22.08696816000156,53025.055827359996 2025-07-01,06:17:57.000,182,11078045,114365,0,1751350676,13883.744018539997,22.072869900002843,53025.02787888 2025-07-01,06:17:58.000,182,11078103,114565,0,1751350677,13883.804645329998,22.072869900002843,53024.992943280005 2025-07-01,06:17:59.000,182,11078165,114565,0,1751350678,13883.838326880003,22.065820770003484,53024.992943280005 2025-07-01,06:18:00.000,182,11078148,114164,0,1751350679,13883.892217359993,22.058771640004124,53024.93704632001 2025-07-01,06:18:01.000,182,11078134,114525,0,1751350680,13883.932635219993,22.058771640004124,53024.944033440006 2025-07-01,06:18:02.000,182,11078145,114405,0,1751350681,13884.033679869994,22.065820770003484,53024.923072080004 2025-07-01,06:18:03.000,182,11078166,114525,0,1751350682,13884.134724519994,22.079919030002202,53024.888136479996 2025-07-01,06:18:04.000,182,11078129,114245,0,1751350683,13884.168406069999,22.079919030002202,53024.88114936 2025-07-01,06:18:05.000,182,11078152,114525,0,1751350684,13884.22229654999,22.03762424999877,53024.90909784 2025-07-01,06:18:06.000,182,11078156,114725,0,1751350685,13884.26945072,22.072869900002843,53024.85320088 2025-07-01,06:18:07.000,182,11078094,114525,0,1751350686,13884.316604889995,22.051722510004765,53024.93704632001 2025-07-01,06:18:08.000,182,11078114,114485,0,1751350687,13884.336813819995,21.981231210003898,53024.89512360001 2025-07-01,06:18:09.000,182,11078132,114525,0,1751350688,13884.397440609995,21.97418208000454,53024.83922664 2025-07-01,06:18:10.000,182,11078088,114725,0,1751350689,13884.38396798999,21.953034689999186,53024.85320088 2025-07-01,06:18:11.000,182,11078113,114605,0,1751350690,13884.42438584999,21.92483817000175,53024.79730392001 2025-07-01,06:18:12.000,182,11078111,114725,0,1751350691,13884.46480370999,21.938936430000467,53024.81127816 2025-07-01,06:18:13.000,182,11078046,114485,0,1751350692,13884.46480370999,21.896641650004312,53024.776342560006 2025-07-01,06:18:14.000,182,11078107,114685,0,1751350693,13884.46480370999,21.882543389998318,53024.80429104 2025-07-01,06:18:15.000,182,11078134,114325,0,1751350694,13884.54563942999,21.840248610002163,53024.81127816 2025-07-01,06:18:16.000,182,11078165,114365,0,1751350695,13884.538903119996,21.847297740001522,53024.74839408001 2025-07-01,06:18:17.000,182,11078108,114525,0,1751350696,13884.61300253,21.812052090004727,53024.76935544001 2025-07-01,06:18:18.000,182,11078122,114445,0,1751350697,13884.586057289991,21.783855570000014,53024.755381200004 2025-07-01,06:18:19.000,182,11078132,114405,0,1751350698,13884.55237574,21.762708180001937,53024.72743272001 2025-07-01,06:18:20.000,182,11078108,114405,0,1751350699,13884.565848359991,21.67811862000235,53024.67153576 2025-07-01,06:18:21.000,182,11078059,114485,0,1751350700,13884.518694189996,21.706315139999788,53024.67153576 2025-07-01,06:18:22.000,182,11078140,114525,0,1751350701,13884.57258467,21.67811862000235,53024.66454864 2025-07-01,06:18:23.000,182,11078055,114365,0,1751350702,13884.586057289991,21.664020360003633,53024.657561520005 2025-07-01,06:18:24.000,182,11078138,114365,0,1751350703,13884.559112049996,21.593529060002766,53024.56672896 2025-07-01,06:18:25.000,182,11078160,114325,0,1751350704,13884.538903119996,21.607627320001484,53024.63660016 2025-07-01,06:18:26.000,182,11078093,114325,0,1751350705,13884.559112049996,21.558283409998694,53024.58070320001 2025-07-01,06:18:27.000,182,11078120,114445,0,1751350706,13884.579320979996,21.593529060002766,53024.6156388 2025-07-01,06:18:28.000,182,11078156,114285,0,1751350707,13884.599529909996,21.593529060002766,53024.587690320004 2025-07-01,06:18:29.000,182,11078146,114445,0,1751350708,13884.5927936,21.565332539998053,53024.552754719996 2025-07-01,06:18:30.000,182,11078166,114565,0,1751350709,13884.619738839996,21.537136020000617,53024.50384488 2025-07-01,06:18:31.000,182,11078130,114285,0,1751350710,13884.646684079991,21.544185149999976,53024.44794792 2025-07-01,06:18:32.000,182,11078127,114485,0,1751350711,13884.579320979996,21.537136020000617,53024.42698656 2025-07-01,06:18:33.000,182,11078096,114485,0,1751350712,13884.626475149991,21.5230377600019,53024.4060252 2025-07-01,06:18:34.000,182,11078105,114525,0,1751350713,13884.63321146,21.487792109997827,53024.45493504 2025-07-01,06:18:35.000,182,11078122,114285,0,1751350714,13884.565848359991,21.480742979998467,53024.43397368001 2025-07-01,06:18:36.000,182,11078133,114365,0,1751350715,13884.54563942999,21.424349940003594,53024.43397368001 2025-07-01,06:18:37.000,182,11078106,114485,0,1751350716,13884.54563942999,21.445497330001672,53024.37807672 2025-07-01,06:18:38.000,182,11078101,114405,0,1751350717,13884.53216681,21.438448200002313,53024.35711536 2025-07-01,06:18:39.000,182,11078132,114565,0,1751350718,13884.54563942999,21.417300810004235,53024.39903808 2025-07-01,06:18:40.000,182,11078178,114045,0,1751350719,13884.54563942999,21.40320254999824,53024.31519264001 2025-07-01,06:18:41.000,182,11078101,114525,0,1751350720,13884.559112049996,21.410251680004876,53024.37807672 2025-07-01,06:18:42.000,182,11078143,114485,0,1751350721,13884.626475149991,21.417300810004235,53024.336154 2025-07-01,06:18:43.000,182,11078130,114205,0,1751350722,13884.57258467,21.445497330001672,53024.35711536 2025-07-01,06:18:54.000,182,11078067,114605,0,1751350733,13884.808355519992,21.410251680004876,53024.25929568 2025-07-01,06:18:55.000,182,11078171,114565,0,1751350734,13884.821828139997,21.410251680004876,53024.28724416 2025-07-01,06:18:56.000,182,11078124,114205,0,1751350735,13884.909400169992,21.40320254999824,53024.25929568 2025-07-01,06:18:57.000,182,11078121,114325,0,1751350736,13884.929609099992,21.375006030000804,53024.22436008001 2025-07-01,06:18:58.000,182,11078130,114405,0,1751350737,13884.956554340002,21.431399070002954,53024.22436008001 2025-07-01,06:18:59.000,182,11078173,114365,0,1751350738,13884.949818029992,21.396153419998882,53024.24532144001 2025-07-01,06:19:00.000,182,11078191,114485,0,1751350739,13884.963290649997,21.382055160000164,53024.273269920006 2025-07-01,06:19:01.000,182,11078128,114525,0,1751350740,13885.050862679993,21.346809510003368,53024.29423128001 2025-07-01,06:19:02.000,182,11078152,114645,0,1751350741,13885.111489469993,21.360907770002086,53024.31519264001 2025-07-01,06:19:03.000,182,11078110,114405,0,1751350742,13885.145171019998,21.297465600000578,53024.30820552 2025-07-01,06:19:04.000,182,11078145,114325,0,1751350743,13885.138434709988,21.297465600000578,53024.32916688 2025-07-01,06:19:05.000,182,11078214,114485,0,1751350744,13885.145171019998,21.255170820004423,53024.385063839996 2025-07-01,06:19:06.000,182,11078140,114565,0,1751350745,13885.091280539993,21.191728650002915,53024.36410248001 2025-07-01,06:19:07.000,182,11078113,114565,0,1751350746,13885.098016849988,21.163532129998202,53024.36410248001 2025-07-01,06:19:08.000,182,11078178,114445,0,1751350747,13885.064335299998,21.121237350002048,53024.36410248001 2025-07-01,06:19:09.000,182,11078173,114445,0,1751350748,13885.104753159998,21.09304083000461,53024.39903808 2025-07-01,06:19:10.000,182,11078126,114525,0,1751350749,13885.118225779988,21.05779518000054,53024.34314112001 2025-07-01,06:19:11.000,182,11078089,114725,0,1751350750,13885.084544229998,21.04369692000182,53024.39205096001 2025-07-01,06:19:12.000,182,11078128,114605,0,1751350751,13885.131698399993,21.0648443099999,53024.44794792 2025-07-01,06:19:13.000,182,11078121,114565,0,1751350752,13885.118225779988,21.036647790002462,53024.43397368001 2025-07-01,06:19:24.000,182,11078172,114525,0,1751350763,13885.023917439998,20.86746867000329,53024.5457676 2025-07-01,06:19:25.000,182,11078209,114525,0,1751350764,13885.017181130002,20.86746867000329,53024.5457676 2025-07-01,06:19:26.000,182,11078191,114845,0,1751350765,13885.064335299998,20.846321279997937,53024.53179336001 2025-07-01,06:19:27.000,182,11078150,114565,0,1751350766,13885.084544229998,20.82517388999986,53024.55974184001 2025-07-01,06:19:28.000,182,11078116,114565,0,1751350767,13885.118225779988,20.83222301999922,53024.52480624 2025-07-01,06:19:29.000,182,11078194,114485,0,1751350768,13885.158643639988,20.853370410004572,53024.552754719996 2025-07-01,06:19:30.000,182,11078160,114445,0,1751350769,13885.165379949998,20.853370410004572,53024.587690320004 2025-07-01,06:19:31.000,182,11078225,114485,0,1751350770,13885.232743049994,20.853370410004572,53024.587690320004 2025-07-01,06:19:32.000,182,11078158,114245,0,1751350771,13885.226006739998,20.83222301999922,53024.62961304001 2025-07-01,06:19:33.000,182,11078204,114445,0,1751350772,13885.232743049994,20.82517388999986,53024.62961304001 2025-07-01,06:19:34.000,182,11078203,114445,0,1751350773,13885.259688289989,20.87451780000265,53024.65057440001 2025-07-01,06:19:35.000,182,11078187,114485,0,1751350774,13885.239479359989,20.86041954000393,53024.69249712 2025-07-01,06:19:36.000,182,11078209,114405,0,1751350775,13885.178852569989,20.853370410004572,53024.69249712 2025-07-01,06:19:37.000,182,11078197,114325,0,1751350776,13885.226006739998,20.86041954000393,53024.720445599996 2025-07-01,06:19:38.000,182,11078198,114445,0,1751350777,13885.205797809998,20.804026500001783,53024.74140696 2025-07-01,06:19:39.000,182,11078235,114325,0,1751350778,13885.158643639988,20.76173171999835,53024.776342560006 2025-07-01,06:19:40.000,182,11078201,114525,0,1751350779,13885.124962089998,20.726486070001556,53024.73441984 2025-07-01,06:19:41.000,182,11078262,114485,0,1751350780,13885.044126369998,20.726486070001556,53024.69948424001 2025-07-01,06:19:42.000,182,11078178,114365,0,1751350781,13884.983499579997,20.64189651000197,53024.69948424001 2025-07-01,06:19:43.000,182,11078170,114365,0,1751350782,13884.963290649997,20.64189651000197,53024.755381200004 2025-07-01,06:19:44.000,182,11078165,114405,0,1751350783,13884.949818029992,20.59960172999854,53024.69948424001 2025-07-01,06:19:45.000,182,11078252,114325,0,1751350784,13884.889191239992,20.59960172999854,53024.706471360005 2025-07-01,06:19:46.000,182,11078239,114445,0,1751350785,13884.855509690002,20.550257820003026,53024.720445599996 2025-07-01,06:19:47.000,182,11078186,114565,0,1751350786,13884.835300760002,20.515012169998954,53024.74140696 2025-07-01,06:19:48.000,182,11078203,114565,0,1751350787,13884.815091830002,20.515012169998954,53024.720445599996 2025-07-01,06:19:49.000,182,11078277,114405,0,1751350788,13884.761201349997,20.500913910000236,53024.706471360005 2025-07-01,06:19:50.000,182,11078260,114325,0,1751350789,13884.747728729992,20.486815650001517,53024.720445599996 2025-07-01,06:19:51.000,182,11078184,114525,0,1751350790,13884.734256110001,20.507963039999595,53024.71345848 2025-07-01,06:19:52.000,182,11078178,114365,0,1751350791,13884.727519799992,20.45861913000408,53024.73441984 2025-07-01,06:19:53.000,182,11078212,114485,0,1751350792,13884.727519799992,20.4727173900028,53024.74839408001 2025-07-01,06:19:54.000,182,11078249,114325,0,1751350793,13884.754465040001,20.402226090001932,53024.71345848 2025-07-01,06:19:55.000,182,11078278,114485,0,1751350794,13884.767937659992,20.395176960002573,53024.657561520005 2025-07-01,06:19:56.000,182,11078252,114805,0,1751350795,13884.767937659992,20.437471739998728,53024.67852288001 2025-07-01,06:19:57.000,182,11078270,114405,0,1751350796,13884.808355519992,20.46566826000344,53024.67153576 2025-07-01,06:19:58.000,182,11078233,114525,0,1751350797,13884.761201349997,20.40927522000129,53024.66454864 2025-07-01,06:19:59.000,182,11078233,114405,0,1751350798,13884.747728729992,20.36698043999786,53024.62262592 2025-07-01,06:20:00.000,182,11078282,114365,0,1751350799,13884.761201349997,20.310587400002987,53024.6156388 2025-07-01,06:20:01.000,182,11078225,114525,0,1751350800,13884.747728729992,20.317636530002346,53024.69249712 2025-07-01,06:20:02.000,182,11078259,114405,0,1751350801,13884.801619209997,20.261243490000197,53024.69948424001 2025-07-01,06:20:03.000,182,11078200,114605,0,1751350802,13884.781410279997,20.2259978400034,53024.62961304001 2025-07-01,06:20:04.000,182,11078292,114525,0,1751350803,13884.747728729992,20.17665393000061,53024.60166456001 2025-07-01,06:20:05.000,182,11078205,114445,0,1751350804,13884.747728729992,20.155506540002534,53024.63660016 2025-07-01,06:20:06.000,182,11078212,114685,0,1751350805,13884.707310869991,20.077966110002308,53024.62961304001 2025-07-01,06:20:07.000,182,11078284,114445,0,1751350806,13884.646684079991,20.0145239400008,53024.587690320004 2025-07-01,06:20:08.000,182,11078270,114365,0,1751350807,13884.673629320001,19.95108176999929,53024.63660016 2025-07-01,06:20:09.000,182,11078248,114485,0,1751350808,13884.653420390001,19.95813089999865,53024.58070320001 2025-07-01,06:20:10.000,182,11078266,114565,0,1751350809,13884.626475149991,19.929934380001214,53024.62262592 2025-07-01,06:20:11.000,182,11078215,114605,0,1751350810,13884.680365629996,19.901737860003777,53024.57371608 2025-07-01,06:20:12.000,182,11078221,114405,0,1751350811,13884.63321146,19.84534482000163,53024.59467744 2025-07-01,06:20:13.000,182,11078250,114405,0,1751350812,13884.673629320001,19.84534482000163,53024.58070320001 2025-07-01,06:20:14.000,182,11078245,114085,0,1751350813,13884.687101939991,19.810099170004833,53024.552754719996 2025-07-01,06:20:15.000,182,11078262,114965,0,1751350814,13884.700574559996,19.77485352000076,53024.56672896 2025-07-01,06:20:16.000,182,11078245,114405,0,1751350815,13884.747728729992,19.72550960999797,53024.50384488 2025-07-01,06:20:17.000,182,11078186,114485,0,1751350816,13884.788146589992,19.711411349999253,53024.49685776 2025-07-01,06:20:18.000,182,11078258,114725,0,1751350817,13884.808355519992,19.711411349999253,53024.489870640005 2025-07-01,06:20:19.000,182,11078281,114485,0,1751350818,13884.882454929997,19.65501831000438,53024.538780480005 2025-07-01,06:20:20.000,182,11078286,114565,0,1751350819,13884.882454929997,19.640920049998385,53024.52480624 2025-07-01,06:20:21.000,182,11078245,114285,0,1751350820,13884.916136480002,19.626821789999667,53024.5457676 2025-07-01,06:20:22.000,182,11078273,114485,0,1751350821,13885.023917439998,19.619772660000308,53024.53179336001 2025-07-01,06:20:23.000,182,11078193,114525,0,1751350822,13885.017181130002,19.54223223000008,53024.51781912 2025-07-01,06:20:24.000,182,11078257,114405,0,1751350823,13885.111489469993,19.5563304899988,53024.552754719996 2025-07-01,06:20:25.000,182,11078262,114605,0,1751350824,13885.226006739998,19.570428750004794,53024.60166456001 2025-07-01,06:20:26.000,182,11078233,114605,0,1751350825,13885.306842459999,19.5563304899988,53024.60166456001 2025-07-01,06:20:27.000,182,11078198,114725,0,1751350826,13885.414623419994,19.60567440000159,53024.63660016 2025-07-01,06:20:28.000,182,11078287,114205,0,1751350827,13885.48872283,19.577477880004153,53024.65057440001 2025-07-01,06:20:29.000,182,11078254,114365,0,1751350828,13885.596503789995,19.59157614000287,53024.68551 2025-07-01,06:20:30.000,182,11078267,114405,0,1751350829,13885.64365795999,19.633870919999026,53024.73441984 2025-07-01,06:20:31.000,182,11078191,114565,0,1751350830,13885.68407581999,19.647969179997745,53024.74839408001 2025-07-01,06:20:32.000,182,11078219,114405,0,1751350831,13885.758175229996,19.711411349999253,53024.80429104 2025-07-01,06:20:33.000,182,11078223,114405,0,1751350832,13885.825538329991,19.746657000003324,53024.860188 2025-07-01,06:20:34.000,182,11078232,114325,0,1751350833,13885.967000839992,19.760755260002043,53024.83922664 2025-07-01,06:20:35.000,182,11078273,114485,0,1751350834,13886.074781800002,19.810099170004833,53024.90909784 2025-07-01,06:20:36.000,182,11078286,114565,0,1751350835,13886.182562759997,19.866492209999706,53024.923072080004 2025-07-01,06:20:37.000,182,11078264,114245,0,1751350836,13886.303816339998,19.859443080000347,53024.98595616001 2025-07-01,06:20:38.000,182,11078280,114565,0,1751350837,13886.452015159994,19.979278290004004,53025.090762960004 2025-07-01,06:20:39.000,182,11078276,114445,0,1751350838,13886.553059809994,20.02157307000016,53025.10473720001 2025-07-01,06:20:40.000,182,11078239,114405,0,1751350839,13886.62715922,20.07091698000295,53025.23050536001 2025-07-01,06:20:41.000,182,11078277,114405,0,1751350840,13886.72146755999,20.155506540002534,53025.2444796 2025-07-01,06:20:42.000,182,11078254,114605,0,1751350841,13886.78883066,20.2259978400034,53025.26544096 2025-07-01,06:20:43.000,182,11078223,114525,0,1751350842,13886.84945745,20.331734790001065,53025.34229928 2025-07-01,06:20:44.000,182,11078228,114685,0,1751350843,13886.977447339996,20.3599313099985,53025.34928640001 2025-07-01,06:20:45.000,182,11078243,114565,0,1751350844,13887.01112889,20.40927522000129,53025.43313184 2025-07-01,06:20:46.000,182,11078242,114605,0,1751350845,13887.058283059996,20.444520869998087,53025.41915760001 2025-07-01,06:20:47.000,182,11078264,114445,0,1751350846,13887.118909849996,20.486815650001517,53025.55191288 2025-07-01,06:20:48.000,182,11078271,114365,0,1751350847,13887.166064019992,20.578454340000462,53025.57287424 2025-07-01,06:20:49.000,182,11078269,114725,0,1751350848,13887.199745569997,20.557306950002385,53025.62178408 2025-07-01,06:20:50.000,182,11078288,114405,0,1751350849,13887.246899739992,20.59255259999918,53025.68466816001 2025-07-01,06:20:51.000,182,11078288,114565,0,1751350850,13887.280581289997,20.59960172999854,53025.77550072001 2025-07-01,06:20:52.000,182,11078282,114285,0,1751350851,13887.341208079997,20.63484738000261,53025.85235904001 2025-07-01,06:20:53.000,182,11078226,114725,0,1751350852,13887.354680700002,20.670093029999407,53025.93620448 2025-07-01,06:20:54.000,182,11078297,114485,0,1751350853,13887.435516420002,20.620749120003893,53026.00607568 2025-07-01,06:20:55.000,182,11078277,114285,0,1751350854,13887.435516420002,20.613699990004534,53026.047998400005 2025-07-01,06:20:56.000,182,11078314,114485,0,1751350855,13887.455725350002,20.6066508599979,53026.11088248001 2025-07-01,06:20:57.000,182,11078217,114405,0,1751350856,13887.428780109993,20.620749120003893,53026.12485672 2025-07-01,06:20:58.000,182,11078233,114725,0,1751350857,13887.469197969993,20.59255259999918,53026.22966352 2025-07-01,06:20:59.000,182,11078370,114645,0,1751350858,13888.095674799995,21.184679520003556,53026.8515172 2025-07-01,06:21:00.000,182,11078340,114525,0,1751350859,13887.98789384,21.0648443099999,53026.767671760004 2025-07-01,06:21:01.000,182,11078333,114565,0,1751350860,13887.88011287999,21.015500400004385,53026.80260736 2025-07-01,06:21:02.000,182,11078321,114365,0,1751350861,13887.92726705,21.00140213999839,53026.7467104 2025-07-01,06:21:03.000,182,11078313,114365,0,1751350862,13887.893585499995,20.959107360002236,53026.788633120006 2025-07-01,06:21:04.000,182,11078344,114285,0,1751350863,13887.8262224,20.902714320000086,53026.80959448001 2025-07-01,06:21:05.000,182,11078259,114445,0,1751350864,13887.806013469999,20.853370410004572,53026.79562024 2025-07-01,06:21:06.000,182,11078296,114525,0,1751350865,13887.765595609999,20.83927214999858,53026.91440128 2025-07-01,06:21:07.000,182,11078310,114485,0,1751350866,13887.752122989994,20.804026500001783,53026.97029824 2025-07-01,06:21:08.000,182,11078301,114445,0,1751350867,13887.678023579989,20.804026500001783,53026.92837552001 2025-07-01,06:21:09.000,182,11078290,114485,0,1751350868,13887.644342029998,20.782879110003705,53026.956324000006 2025-07-01,06:21:10.000,182,11078302,114325,0,1751350869,13887.624133099998,20.789928240003064,53026.99824672001 2025-07-01,06:21:11.000,182,11078332,114125,0,1751350870,13887.590451549993,20.782879110003705,53026.99824672001 2025-07-01,06:21:12.000,182,11078318,114205,0,1751350871,13887.529824759993,20.789928240003064,53027.054143680005 2025-07-01,06:21:13.000,182,11078345,114525,0,1751350872,13887.509615829993,20.76173171999835,53027.04715656001 2025-07-01,06:21:14.000,182,11078269,114565,0,1751350873,13887.422043799997,20.719436940002197,53027.08209216 2025-07-01,06:21:15.000,182,11078253,114365,0,1751350874,13887.395098560002,20.754682589998993,53027.08209216 2025-07-01,06:21:16.000,182,11078276,114525,0,1751350875,13887.388362249992,20.76878084999771,53027.09606640001 2025-07-01,06:21:17.000,182,11078280,114365,0,1751350876,13887.354680700002,20.754682589998993,53027.172924720006 2025-07-01,06:21:18.000,182,11078346,114365,0,1751350877,13887.374889630002,20.775829980004346,53027.18689896 2025-07-01,06:21:19.000,182,11078291,114445,0,1751350878,13887.401834869997,20.775829980004346,53027.172924720006 2025-07-01,06:21:20.000,182,11078270,114365,0,1751350879,13887.381625939997,20.747633459999633,53027.24279592001 2025-07-01,06:21:21.000,182,11078308,114405,0,1751350880,13887.361417009997,20.76878084999771,53027.291705760006 2025-07-01,06:21:22.000,182,11078322,114525,0,1751350881,13887.294053910002,20.782879110003705,53027.291705760006 2025-07-01,06:21:23.000,182,11078317,114645,0,1751350882,13887.267108669992,20.775829980004346,53027.35458984 2025-07-01,06:21:24.000,182,11078288,114605,0,1751350883,13887.186272949992,20.76173171999835,53027.31266712001 2025-07-01,06:21:25.000,182,11078296,114445,0,1751350884,13887.179536639997,20.726486070001556,53027.34760272 2025-07-01,06:21:26.000,182,11078274,114485,0,1751350885,13887.132382470001,20.684191289998125,53027.40349968 2025-07-01,06:21:27.000,182,11078298,114525,0,1751350886,13887.085228299991,20.65599477000069,53027.340615600006 2025-07-01,06:21:28.000,182,11078232,114565,0,1751350887,13887.044810439991,20.663043900000048,53027.438435280004 2025-07-01,06:21:29.000,182,11078379,114725,0,1751350888,13887.038074129996,20.627798250003252,53027.43144816001 2025-07-01,06:21:30.000,182,11078318,114405,0,1751350889,13887.038074129996,20.58550346999982,53027.5152936 2025-07-01,06:21:31.000,182,11078299,114565,0,1751350890,13887.038074129996,20.59255259999918,53027.48035800001 2025-07-01,06:21:32.000,182,11078270,114325,0,1751350891,13887.03133782,20.557306950002385,53027.52228072 2025-07-01,06:21:33.000,182,11078282,114565,0,1751350892,13886.997656269996,20.543208690003667,53027.50131936001 2025-07-01,06:21:34.000,182,11078279,114405,0,1751350893,13886.96397471999,20.507963039999595,53027.5152936 2025-07-01,06:21:35.000,182,11078322,114405,0,1751350894,13886.93029317,20.486815650001517,53027.54324208 2025-07-01,06:21:36.000,182,11078300,114645,0,1751350895,13886.896611619995,20.437471739998728,53027.56420344 2025-07-01,06:21:37.000,182,11078277,114725,0,1751350896,13886.86293006999,20.381078700003854,53027.57817768001 2025-07-01,06:21:38.000,182,11078289,114365,0,1751350897,13886.82251220999,20.338783920000424,53027.59913904001 2025-07-01,06:21:39.000,182,11078338,114445,0,1751350898,13886.755149109995,20.29648914000427,53027.59913904001 2025-07-01,06:21:40.000,182,11078302,114325,0,1751350899,13886.70125862999,20.268292619999556,53027.57119056 2025-07-01,06:21:41.000,182,11078256,114565,0,1751350900,13886.694522319995,20.23304697000276,53027.64106176 2025-07-01,06:21:42.000,182,11078254,114405,0,1751350901,13886.72820387,20.211899580004683,53027.627087520006 2025-07-01,06:21:43.000,182,11078326,114365,0,1751350902,13886.72820387,20.17665393000061,53027.62010040001 2025-07-01,06:21:54.000,182,11078268,114485,0,1751350913,13886.70125862999,20.352882179999142,53027.829714 2025-07-01,06:21:55.000,182,11078328,114285,0,1751350914,13886.68778601,20.374029570004495,53027.83670112001 2025-07-01,06:21:56.000,182,11078322,114525,0,1751350915,13886.70799494,20.402226090001932,53027.88561096001 2025-07-01,06:21:57.000,182,11078269,114645,0,1751350916,13886.70125862999,20.374029570004495,53027.88561096001 2025-07-01,06:21:58.000,182,11078271,114365,0,1751350917,13886.674313389994,20.338783920000424,53027.92753368 2025-07-01,06:21:59.000,182,11078264,114525,0,1751350918,13886.62042290999,20.352882179999142,53027.86464960001 2025-07-01,06:22:00.000,182,11078277,114485,0,1751350919,13886.654104459994,20.36698043999786,53027.962469280006 2025-07-01,06:22:01.000,182,11078252,114485,0,1751350920,13886.593477669994,20.388127830003214,53027.97644352 2025-07-01,06:22:02.000,182,11078269,114565,0,1751350921,13886.606950289999,20.402226090001932,53028.011379120006 2025-07-01,06:22:03.000,182,11078281,114405,0,1751350922,13886.573268739994,20.42337348000001,53028.011379120006 2025-07-01,06:22:04.000,182,11078266,114485,0,1751350923,13886.586741359999,20.444520869998087,53028.03234048001 2025-07-01,06:22:05.000,182,11078317,114565,0,1751350924,13886.64063183999,20.41632435000065,53028.0393276 2025-07-01,06:22:06.000,182,11078293,114605,0,1751350925,13886.60021397999,20.395176960002573,53028.02535336 2025-07-01,06:22:07.000,182,11078318,114405,0,1751350926,13886.62042290999,20.40927522000129,53027.990417760004 2025-07-01,06:22:08.000,182,11078313,114405,0,1751350927,13886.66084076999,20.43042260999937,53028.05330184001 2025-07-01,06:22:09.000,182,11078238,114565,0,1751350928,13886.64063183999,20.451570000004722,53028.03234048001 2025-07-01,06:22:10.000,182,11078292,114605,0,1751350929,13886.613686599994,20.4727173900028,53028.130160160006 2025-07-01,06:22:11.000,182,11078251,114285,0,1751350930,13886.58000504999,20.4727173900028,53028.11618592 2025-07-01,06:22:12.000,182,11078255,114725,0,1751350931,13886.573268739994,20.45861913000408,53028.11618592 2025-07-01,06:22:13.000,182,11078328,114445,0,1751350932,13886.55979611999,20.500913910000236,53028.1441344 2025-07-01,06:22:14.000,182,11078251,114525,0,1751350933,13886.546323499999,20.486815650001517,53028.1441344 2025-07-01,06:22:15.000,182,11078234,114685,0,1751350934,13886.526114569999,20.4727173900028,53028.1441344 2025-07-01,06:22:16.000,182,11078320,114485,0,1751350935,13886.55979611999,20.493864780000877,53028.17208288001 2025-07-01,06:22:17.000,182,11078257,114365,0,1751350936,13886.532850879994,20.507963039999595,53028.158108640004 2025-07-01,06:22:18.000,182,11078301,114605,0,1751350937,13886.55979611999,20.543208690003667,53028.22099272001 2025-07-01,06:22:19.000,182,11078261,114405,0,1751350938,13886.566532429999,20.557306950002385,53028.20701848 2025-07-01,06:22:20.000,182,11078236,114405,0,1751350939,13886.505905639999,20.613699990004534,53028.23496696 2025-07-01,06:22:21.000,182,11078309,114565,0,1751350940,13886.53958718999,20.670093029999407,53028.29086392001 2025-07-01,06:22:22.000,182,11078220,114525,0,1751350941,13886.546323499999,20.69828955000412,53028.227979840005 2025-07-01,06:22:23.000,182,11078233,114725,0,1751350942,13886.505905639999,20.70533868000348,53028.24195408 2025-07-01,06:22:24.000,182,11078235,114245,0,1751350943,13886.478960399989,20.726486070001556,53028.26291544 2025-07-01,06:22:25.000,182,11078235,114445,0,1751350944,13886.452015159994,20.726486070001556,53028.30483816 2025-07-01,06:22:26.000,182,11078277,114445,0,1751350945,13886.452015159994,20.719436940002197,53028.24894120001 2025-07-01,06:22:27.000,182,11078293,114485,0,1751350946,13886.465487779999,20.747633459999633,53028.25592832 2025-07-01,06:22:28.000,182,11078259,114565,0,1751350947,13886.425069919998,20.76878084999771,53028.26990256001 2025-07-01,06:22:29.000,182,11078242,114445,0,1751350948,13886.458751469989,20.804026500001783,53028.29086392001 2025-07-01,06:22:30.000,182,11078270,114485,0,1751350949,13886.492433019994,20.83222301999922,53028.29086392001 2025-07-01,06:22:31.000,182,11078232,114565,0,1751350950,13886.532850879994,20.804026500001783,53028.30483816 2025-07-01,06:22:32.000,182,11078276,114125,0,1751350951,13886.53958718999,20.804026500001783,53028.297851040006 2025-07-01,06:22:33.000,182,11078262,114405,0,1751350952,13886.58000504999,20.8181247600005,53028.276889680004 2025-07-01,06:22:34.000,182,11078194,114605,0,1751350953,13886.566532429999,20.8181247600005,53028.31881240001 2025-07-01,06:22:35.000,182,11078226,114685,0,1751350954,13886.593477669994,20.82517388999986,53028.30483816 2025-07-01,06:22:36.000,182,11078237,114445,0,1751350955,13886.606950289999,20.83222301999922,53028.33278664 2025-07-01,06:22:37.000,182,11078242,114365,0,1751350956,13886.60021397999,20.853370410004572,53028.36073512 2025-07-01,06:22:38.000,182,11078280,114485,0,1751350957,13886.66084076999,20.888616060001368,53028.346760880006 2025-07-01,06:22:39.000,182,11078224,114405,0,1751350958,13886.593477669994,20.87451780000265,53028.33977376001 2025-07-01,06:22:40.000,182,11078289,114525,0,1751350959,13886.64063183999,20.87451780000265,53028.36772224001 2025-07-01,06:22:41.000,182,11078255,114285,0,1751350960,13886.633895529994,20.82517388999986,53028.31182528 2025-07-01,06:22:42.000,182,11078306,114365,0,1751350961,13886.606950289999,20.789928240003064,53028.36772224001 2025-07-01,06:22:43.000,182,11078301,114725,0,1751350962,13886.674313389994,20.789928240003064,53028.33278664 2025-07-01,06:22:44.000,182,11078233,114205,0,1751350963,13886.674313389994,20.789928240003064,53028.33278664 2025-07-01,06:22:45.000,182,11078247,114365,0,1751350964,13886.7484128,20.87451780000265,53028.36073512 2025-07-01,06:22:46.000,182,11078296,114725,0,1751350965,13886.80903959,20.86041954000393,53028.40265784 2025-07-01,06:22:47.000,182,11078267,114565,0,1751350966,13886.84945745,20.916812579998805,53028.395670720005 2025-07-01,06:22:48.000,182,11078244,114325,0,1751350967,13886.88987531,20.966156490001595,53028.47951616 2025-07-01,06:22:49.000,182,11078283,114565,0,1751350968,13886.91008424,20.980254750000313,53028.45855480001 2025-07-01,06:22:50.000,182,11078275,114765,0,1751350969,13886.88987531,20.9309108400048,53028.38868360001 2025-07-01,06:22:51.000,182,11078310,114285,0,1751350970,13886.92355685999,20.959107360002236,53028.40265784 2025-07-01,06:22:52.000,182,11078290,114525,0,1751350971,13886.977447339996,20.959107360002236,53028.45156768 2025-07-01,06:22:53.000,182,11078267,114485,0,1751350972,13886.957238409996,21.022549530003744,53028.45855480001 2025-07-01,06:22:54.000,182,11078257,114405,0,1751350973,13887.004392579991,21.078942569998617,53028.493490400004 2025-07-01,06:22:55.000,182,11078292,114445,0,1751350974,13887.024601509991,21.142384740000125,53028.50746464001 2025-07-01,06:22:56.000,182,11078256,114365,0,1751350975,13887.098700919996,21.156482999998843,53028.50047752 2025-07-01,06:22:57.000,182,11078272,114365,0,1751350976,13887.145855089992,21.262219950003782,53028.52143888 2025-07-01,06:22:58.000,182,11078270,114445,0,1751350977,13887.179536639997,21.2763182100025,53028.493490400004 2025-07-01,06:22:59.000,182,11078259,114205,0,1751350978,13887.226690809992,21.297465600000578,53028.54240024 2025-07-01,06:23:00.000,182,11078305,114325,0,1751350979,13887.226690809992,21.367956900001445,53028.52143888 2025-07-01,06:23:01.000,182,11078268,114365,0,1751350980,13887.226690809992,21.40320254999824,53028.55637448001 2025-07-01,06:23:02.000,182,11078278,114525,0,1751350981,13887.240163429997,21.410251680004876,53028.612271440004 2025-07-01,06:23:03.000,182,11078263,114525,0,1751350982,13887.240163429997,21.480742979998467,53028.55637448001 2025-07-01,06:23:04.000,182,11078242,114405,0,1751350983,13887.219954499997,21.50189037000382,53028.55637448001 2025-07-01,06:23:05.000,182,11078304,114445,0,1751350984,13887.186272949992,21.558283409998694,53028.64021992 2025-07-01,06:23:06.000,182,11078316,114365,0,1751350985,13887.213218190001,21.565332539998053,53028.58432296001 2025-07-01,06:23:07.000,182,11078319,114565,0,1751350986,13887.213218190001,21.607627320001484,53028.65419416001 2025-07-01,06:23:08.000,182,11078316,114445,0,1751350987,13887.213218190001,21.600578190002125,53028.64720704 2025-07-01,06:23:09.000,182,11078224,114445,0,1751350988,13887.226690809992,21.656971230004274,53028.69611688 2025-07-01,06:23:10.000,182,11078235,114525,0,1751350989,13887.233427120002,21.67811862000235,53028.69611688 2025-07-01,06:23:11.000,182,11078245,114525,0,1751350990,13887.294053910002,21.68516775000171,53028.68912976 2025-07-01,06:23:12.000,182,11078272,114525,0,1751350991,13887.354680700002,21.713364269999147,53028.70310400001 2025-07-01,06:23:13.000,182,11078297,114445,0,1751350992,13887.401834869997,21.720413399998506,53028.75900096 2025-07-01,06:23:14.000,182,11078232,114405,0,1751350993,13887.442252729998,21.720413399998506,53028.78694944 2025-07-01,06:23:15.000,182,11078222,114525,0,1751350994,13887.435516420002,21.68516775000171,53028.8079108 2025-07-01,06:23:16.000,182,11078295,114525,0,1751350995,13887.435516420002,21.713364269999147,53028.82188504001 2025-07-01,06:23:17.000,182,11078314,114325,0,1751350996,13887.482670589998,21.755659050002578,53028.828872160004 2025-07-01,06:23:18.000,182,11078239,114525,0,1751350997,13887.489406899993,21.727462529997865,53028.877782 2025-07-01,06:23:19.000,182,11078274,114525,0,1751350998,13887.556769999988,21.713364269999147,53028.88476912 2025-07-01,06:23:20.000,182,11078296,114285,0,1751350999,13887.610660479993,21.727462529997865,53028.9127176 2025-07-01,06:23:21.000,182,11078283,114565,0,1751351000,13887.671287269994,21.706315139999788,53028.92669184 2025-07-01,06:23:22.000,182,11078281,114645,0,1751351001,13887.718441439989,21.727462529997865,53028.92669184 2025-07-01,06:23:23.000,182,11078262,114565,0,1751351002,13887.738650369989,21.69221688000107,53028.968614560006 2025-07-01,06:23:24.000,182,11078319,114365,0,1751351003,13887.792540849994,21.67811862000235,53028.97560168 2025-07-01,06:23:25.000,182,11078289,114445,0,1751351004,13887.8262224,21.69221688000107,53029.01053728001 2025-07-01,06:23:26.000,182,11078308,114405,0,1751351005,13887.85990394999,21.67811862000235,53029.07342136 2025-07-01,06:23:27.000,182,11078294,114365,0,1751351006,13887.88684919,21.67811862000235,53029.066434240005 2025-07-01,06:23:28.000,182,11078262,114605,0,1751351007,13887.893585499995,21.671069490002992,53029.115344080004 2025-07-01,06:23:29.000,182,11078220,114645,0,1751351008,13887.84643133,21.68516775000171,53029.10136984 2025-07-01,06:23:30.000,182,11078263,114605,0,1751351009,13887.88684919,21.68516775000171,53029.136305440006 2025-07-01,06:23:31.000,182,11078280,114405,0,1751351010,13887.873376569994,21.664020360003633,53029.20617664001 2025-07-01,06:23:32.000,182,11078282,114405,0,1751351011,13887.812749779994,21.607627320001484,53029.24809936 2025-07-01,06:23:33.000,182,11078315,114445,0,1751351012,13887.90032180999,21.614676450000843,53029.283034960004 2025-07-01,06:23:34.000,182,11078281,114365,0,1751351013,13887.8262224,21.62877470999956,53029.21316376 2025-07-01,06:23:35.000,182,11078210,114645,0,1751351014,13887.81948608999,21.579430800004047,53029.24111224 2025-07-01,06:23:36.000,182,11078230,114485,0,1751351015,13887.812749779994,21.544185149999976,53029.25508648001 2025-07-01,06:23:37.000,182,11078264,114325,0,1751351016,13887.79927715999,21.50893950000318,53029.34591904001 2025-07-01,06:23:38.000,182,11078281,114325,0,1751351017,13887.85990394999,21.50189037000382,53029.29700920001 2025-07-01,06:23:39.000,182,11078246,114164,0,1751351018,13887.8262224,21.47369384999911,53029.31797056 2025-07-01,06:23:40.000,182,11078235,114445,0,1751351019,13887.772331919994,21.438448200002313,53029.35989328 2025-07-01,06:23:41.000,182,11078303,114725,0,1751351020,13887.765595609999,21.438448200002313,53029.352906160006 2025-07-01,06:23:42.000,182,11078293,114285,0,1751351021,13887.698232509989,21.424349940003594,53029.401816000005 2025-07-01,06:23:43.000,182,11078319,114525,0,1751351022,13887.704968819999,21.382055160000164,53029.37386752001 2025-07-01,06:23:44.000,182,11078246,114325,0,1751351023,13887.752122989994,21.325662119998015,53029.450725840004 2025-07-01,06:23:45.000,182,11078246,114445,0,1751351024,13887.745386679999,21.33271125000465,53029.38784176 2025-07-01,06:23:46.000,182,11078255,114405,0,1751351025,13887.79927715999,21.325662119998015,53029.471687200006 2025-07-01,06:23:47.000,182,11078246,114805,0,1751351026,13887.792540849994,21.33271125000465,53029.47867432 2025-07-01,06:23:48.000,182,11078278,114525,0,1751351027,13887.745386679999,21.297465600000578,53029.46470008001 2025-07-01,06:23:49.000,182,11078254,114205,0,1751351028,13887.711705129994,21.304514729999937,53029.52758416 2025-07-01,06:23:50.000,182,11078258,114485,0,1751351029,13887.691496199994,21.255170820004423,53029.49264856001 2025-07-01,06:23:51.000,182,11078299,114325,0,1751351030,13887.725177749999,21.22697429999971,53029.52758416 2025-07-01,06:23:52.000,182,11078287,114445,0,1751351031,13887.678023579989,21.142384740000125,53029.51360992001 2025-07-01,06:23:53.000,182,11078247,114164,0,1751351032,13887.617396789989,21.156482999998843,53029.55553264 2025-07-01,06:23:54.000,182,11078267,114245,0,1751351033,13887.603924169998,21.10008996000397,53029.576494 2025-07-01,06:23:55.000,182,11078280,114325,0,1751351034,13887.570242619993,21.128286480001407,53029.54854552 2025-07-01,06:23:56.000,182,11078277,114685,0,1751351035,13887.556769999988,21.10713909000333,53029.59046824001 2025-07-01,06:23:57.000,182,11078323,114365,0,1751351036,13887.563506309998,21.085991699997976,53029.55553264 2025-07-01,06:23:58.000,182,11078273,114365,0,1751351037,13887.529824759993,21.036647790002462,53029.54854552 2025-07-01,06:23:59.000,182,11078278,114445,0,1751351038,13887.496143209988,21.015500400004385,53029.60444248 2025-07-01,06:24:00.000,182,11078227,114485,0,1751351039,13887.489406899993,20.99435300999903,53029.54854552 2025-07-01,06:24:01.000,182,11078256,114885,0,1751351040,13887.482670589998,21.00140213999839,53029.47867432 2025-07-01,06:24:02.000,182,11078312,114365,0,1751351041,13887.496143209988,20.923861709998164,53029.54155840001 2025-07-01,06:24:03.000,182,11078262,114485,0,1751351042,13887.448989039993,20.895665190000727,53029.56251976001 2025-07-01,06:24:04.000,182,11078302,114245,0,1751351043,13887.455725350002,20.895665190000727,53029.59046824001 2025-07-01,06:24:05.000,182,11078232,114565,0,1751351044,13887.448989039993,20.909763449999446,53029.569506880005 2025-07-01,06:24:06.000,182,11078236,114525,0,1751351045,13887.448989039993,20.853370410004572,53029.59745536 2025-07-01,06:24:07.000,182,11078311,114445,0,1751351046,13887.388362249992,20.88156693000201,53029.59745536 2025-07-01,06:24:08.000,182,11078323,114445,0,1751351047,13887.395098560002,20.853370410004572,53029.59046824001 2025-07-01,06:24:09.000,182,11078277,114405,0,1751351048,13887.361417009997,20.8181247600005,53029.54854552 2025-07-01,06:24:10.000,182,11078265,114725,0,1751351049,13887.368153319992,20.83222301999922,53029.58348112 2025-07-01,06:24:11.000,182,11078255,114525,0,1751351050,13887.334471770002,20.789928240003064,53029.58348112 2025-07-01,06:24:12.000,182,11078243,114685,0,1751351051,13887.273844980002,20.8181247600005,53029.53457128 2025-07-01,06:24:13.000,182,11078278,114365,0,1751351052,13887.300790219997,20.775829980004346,53029.61142960001 2025-07-01,06:24:14.000,182,11078244,114645,0,1751351053,13887.253636050002,20.804026500001783,53029.576494 2025-07-01,06:24:15.000,182,11078269,114325,0,1751351054,13887.294053910002,20.804026500001783,53029.639378080006 2025-07-01,06:24:16.000,182,11078331,114285,0,1751351055,13887.294053910002,20.775829980004346,53029.61142960001 2025-07-01,06:24:17.000,182,11078249,114405,0,1751351056,13887.246899739992,20.775829980004346,53029.6463652 2025-07-01,06:24:18.000,182,11078307,114525,0,1751351057,13887.246899739992,20.76173171999835,53029.6463652 2025-07-01,06:24:19.000,182,11078272,114645,0,1751351058,13887.246899739992,20.740584330000274,53029.6463652 2025-07-01,06:24:20.000,182,11078236,114325,0,1751351059,13887.166064019992,20.76878084999771,53029.6463652 2025-07-01,06:24:21.000,182,11078291,114445,0,1751351060,13887.145855089992,20.76173171999835,53029.63239096001 2025-07-01,06:24:22.000,182,11078232,114245,0,1751351061,13887.172800330001,20.712387810002838,53029.61142960001 2025-07-01,06:24:23.000,182,11078289,114445,0,1751351062,13887.172800330001,20.719436940002197,53029.67431368 2025-07-01,06:24:24.000,182,11078255,114605,0,1751351063,13887.152591400001,20.670093029999407,53029.639378080006 2025-07-01,06:24:25.000,182,11078234,114525,0,1751351064,13887.159327709996,20.69828955000412,53029.63239096001 2025-07-01,06:24:26.000,182,11078228,114445,0,1751351065,13887.145855089992,20.69124042000476,53029.62540384 2025-07-01,06:24:27.000,182,11078307,114285,0,1751351066,13887.125646159991,20.719436940002197,53029.62540384 2025-07-01,06:24:28.000,182,11078224,114285,0,1751351067,13887.145855089992,20.70533868000348,53029.63239096001 2025-07-01,06:24:29.000,182,11078339,114365,0,1751351068,13887.118909849996,20.726486070001556,53029.65335232 2025-07-01,06:24:30.000,182,11078213,114525,0,1751351069,13887.139118779996,20.754682589998993,53029.72322352 2025-07-01,06:24:31.000,182,11078214,114645,0,1751351070,13887.098700919996,20.726486070001556,53029.74418488 2025-07-01,06:24:32.000,182,11078290,114485,0,1751351071,13887.071755680001,20.677142159998766,53029.69527504 2025-07-01,06:24:33.000,182,11078257,114685,0,1751351072,13887.078491989996,20.712387810002838,53029.737197760005 2025-07-01,06:24:34.000,182,11078192,114525,0,1751351073,13887.085228299991,20.677142159998766,53029.751172 2025-07-01,06:24:35.000,182,11078223,114685,0,1751351074,13887.085228299991,20.726486070001556,53029.75815912001 2025-07-01,06:24:36.000,182,11078304,114525,0,1751351075,13887.091964610001,20.69828955000412,53029.75815912001 2025-07-01,06:24:37.000,182,11078260,114525,0,1751351076,13887.065019369991,20.684191289998125,53029.8210432 2025-07-01,06:24:38.000,182,11078255,114405,0,1751351077,13887.078491989996,20.677142159998766,53029.807068960006 2025-07-01,06:24:39.000,182,11078169,114405,0,1751351078,13887.05154675,20.684191289998125,53029.80008184001 2025-07-01,06:24:40.000,182,11078228,114605,0,1751351079,13887.058283059996,20.69124042000476,53029.86296592 2025-07-01,06:24:41.000,182,11078281,114365,0,1751351080,13887.058283059996,20.712387810002838,53029.855978800006 2025-07-01,06:24:42.000,182,11078258,114245,0,1751351081,13887.05154675,20.663043900000048,53029.86296592 2025-07-01,06:24:43.000,182,11078245,114445,0,1751351082,13887.024601509991,20.69828955000412,53029.88392728 2025-07-01,06:24:44.000,182,11078261,114565,0,1751351083,13887.03133782,20.677142159998766,53029.89790152001 2025-07-01,06:24:45.000,182,11078290,114405,0,1751351084,13887.038074129996,20.69124042000476,53029.93982424 2025-07-01,06:24:46.000,182,11078254,114205,0,1751351085,13887.004392579991,20.663043900000048,53029.86995304 2025-07-01,06:24:47.000,182,11078291,114525,0,1751351086,13886.977447339996,20.65599477000069,53029.91886288 2025-07-01,06:24:48.000,182,11078264,114445,0,1751351087,13887.004392579991,20.63484738000261,53029.953798480004 2025-07-01,06:24:49.000,182,11078249,114325,0,1751351088,13886.997656269996,20.59255259999918,53030.002708320004 2025-07-01,06:24:50.000,182,11078214,114445,0,1751351089,13886.977447339996,20.59960172999854,53029.99572120001 2025-07-01,06:24:51.000,182,11078249,114405,0,1751351090,13886.98418364999,20.571405210001103,53030.04463104001 2025-07-01,06:24:52.000,182,11078266,114645,0,1751351091,13886.937029479996,20.564356080001744,53030.01668256001 2025-07-01,06:24:53.000,182,11078271,114205,0,1751351092,13886.97071103,20.536159560004307,53030.0306568 2025-07-01,06:24:54.000,182,11078233,114445,0,1751351093,13886.92355685999,20.522061299998313,53030.06559240001 2025-07-01,06:24:55.000,182,11078257,114365,0,1751351094,13886.937029479996,20.536159560004307,53030.142450720006 2025-07-01,06:24:56.000,182,11078247,114605,0,1751351095,13886.92355685999,20.500913910000236,53030.072579520005 2025-07-01,06:24:57.000,182,11078274,114445,0,1751351096,13886.916820549995,20.47976652000216,53030.100528 2025-07-01,06:24:58.000,182,11078269,114285,0,1751351097,13886.91008424,20.45861913000408,53030.11450224001 2025-07-01,06:24:59.000,182,11078255,114365,0,1751351098,13886.86293006999,20.437471739998728,53030.11450224001 2025-07-01,06:25:00.000,182,11078236,114565,0,1751351099,13886.86293006999,20.40927522000129,53030.191360560006 2025-07-01,06:25:01.000,182,11078302,114365,0,1751351100,13886.84945745,20.3599313099985,53030.17738632 2025-07-01,06:25:02.000,182,11078251,114525,0,1751351101,13886.80230327999,20.3599313099985,53030.13546360001 2025-07-01,06:25:03.000,182,11078306,114605,0,1751351102,13886.82251220999,20.338783920000424,53030.2053348 2025-07-01,06:25:04.000,182,11078239,114605,0,1751351103,13886.815775899995,20.345833049999783,53030.240270400005 2025-07-01,06:25:05.000,182,11078227,114325,0,1751351104,13886.876402689995,20.268292619999556,53030.29616736 2025-07-01,06:25:06.000,182,11078298,114365,0,1751351105,13886.91008424,20.28944001000491,53030.289180240004 2025-07-01,06:25:07.000,182,11078266,114325,0,1751351106,13886.876402689995,20.268292619999556,53030.26821888 2025-07-01,06:25:08.000,182,11078238,114405,0,1751351107,13886.876402689995,20.268292619999556,53030.30315448001 2025-07-01,06:25:09.000,182,11078240,114245,0,1751351108,13886.86966638,20.268292619999556,53030.359051440006 2025-07-01,06:25:10.000,182,11078260,114445,0,1751351109,13886.88313899999,20.261243490000197,53030.310141600006 2025-07-01,06:25:11.000,182,11078259,114405,0,1751351110,13886.876402689995,20.2259978400034,53030.359051440006 2025-07-01,06:25:12.000,182,11078274,114605,0,1751351111,13886.84272113999,20.2259978400034,53030.338090080004 2025-07-01,06:25:13.000,182,11078221,114485,0,1751351112,13886.815775899995,20.19075218999933,53030.38699992 2025-07-01,06:25:14.000,182,11078244,114365,0,1751351113,13886.84945745,20.169604800001252,53030.39398704 2025-07-01,06:25:15.000,182,11078234,114365,0,1751351114,13886.86293006999,20.169604800001252,53030.37302568 2025-07-01,06:25:16.000,182,11078249,114285,0,1751351115,13886.82251220999,20.155506540002534,53030.42193552 2025-07-01,06:25:17.000,182,11078260,114645,0,1751351116,13886.84945745,20.141408280003816,53030.456871120005 2025-07-01,06:25:18.000,182,11078261,114164,0,1751351117,13886.835984829995,20.134359150004457,53030.47084536001 2025-07-01,06:25:19.000,182,11078205,114445,0,1751351118,13886.876402689995,20.12731001999782,53030.47084536001 2025-07-01,06:25:20.000,182,11078253,114605,0,1751351119,13886.82924852,20.148457410003175,53030.46385824 2025-07-01,06:25:21.000,182,11078183,114445,0,1751351120,13886.84945745,20.120260889998463,53030.5546908 2025-07-01,06:25:22.000,182,11078208,114245,0,1751351121,13886.86966638,20.099113500000385,53030.60360064 2025-07-01,06:25:23.000,182,11078256,114485,0,1751351122,13886.84945745,20.06386785000359,53030.61757488001 2025-07-01,06:25:24.000,182,11078206,114565,0,1751351123,13886.795566969995,20.06386785000359,53030.61757488001 2025-07-01,06:25:25.000,182,11078197,114725,0,1751351124,13886.775358039995,20.028622199999518,53030.6594976 2025-07-01,06:25:26.000,182,11078247,114485,0,1751351125,13886.7484128,19.972229160004645,53030.70840744 2025-07-01,06:25:27.000,182,11078255,114285,0,1751351126,13886.80230327999,19.95813089999865,53030.71539456001 2025-07-01,06:25:28.000,182,11078302,114365,0,1751351127,13886.78209434999,19.95108176999929,53030.75731728 2025-07-01,06:25:29.000,182,11078215,114085,0,1751351128,13886.755149109995,19.915836120002496,53030.82020136 2025-07-01,06:25:30.000,182,11078232,114485,0,1751351129,13886.795566969995,19.894688730004418,53030.841162720004 2025-07-01,06:25:31.000,182,11078265,114445,0,1751351130,13886.80903959,19.922885250001855,53030.88308544001 2025-07-01,06:25:32.000,182,11078192,114445,0,1751351131,13886.78883066,19.873541339999065,53030.841162720004 2025-07-01,06:25:33.000,182,11078276,114445,0,1751351132,13886.80903959,19.83124656000291,53030.813214240006 2025-07-01,06:25:34.000,182,11078215,114405,0,1751351133,13886.76862173,19.82419743000355,53030.862124080006 2025-07-01,06:25:35.000,182,11078256,114365,0,1751351134,13886.815775899995,19.78895177999948,53030.8691112 2025-07-01,06:25:36.000,182,11078190,114565,0,1751351135,13886.78883066,19.78190265000012,53030.8691112 2025-07-01,06:25:37.000,182,11078229,114485,0,1751351136,13886.82924852,19.79600090999884,53030.88308544001 2025-07-01,06:25:38.000,182,11078233,114605,0,1751351137,13886.80903959,19.753706130002683,53030.9389824 2025-07-01,06:25:39.000,182,11078202,114405,0,1751351138,13886.82924852,19.697313090000534,53030.9389824 2025-07-01,06:25:40.000,182,11078289,114365,0,1751351139,13886.80903959,19.676165700002457,53030.97391800001 2025-07-01,06:25:41.000,182,11078270,114445,0,1751351140,13886.815775899995,19.66206744000374,53031.029814960006 2025-07-01,06:25:42.000,182,11078267,114485,0,1751351141,13886.815775899995,19.619772660000308,53031.07173768001 2025-07-01,06:25:43.000,182,11078287,114485,0,1751351142,13886.82251220999,19.626821789999667,53031.10667328 2025-07-01,06:25:44.000,182,11078216,114245,0,1751351143,13886.80903959,19.60567440000159,53031.15558312 2025-07-01,06:25:45.000,182,11078302,114365,0,1751351144,13886.82924852,19.60567440000159,53031.23942856001 2025-07-01,06:25:46.000,182,11078297,114405,0,1751351145,13886.835984829995,19.5563304899988,53031.246415680005 2025-07-01,06:25:47.000,182,11078271,114445,0,1751351146,13886.90334792999,19.5563304899988,53031.26038992 2025-07-01,06:25:48.000,182,11078322,114325,0,1751351147,13886.93029317,19.570428750004794,53031.30231264 2025-07-01,06:25:49.000,182,11078269,114405,0,1751351148,13886.93029317,19.584527010003512,53031.323274 2025-07-01,06:25:50.000,182,11078254,114565,0,1751351149,13886.977447339996,19.56337961999816,53031.323274 2025-07-01,06:25:51.000,182,11078262,114325,0,1751351150,13887.05154675,19.570428750004794,53031.3931452 2025-07-01,06:25:52.000,182,11078243,114405,0,1751351151,13887.139118779996,19.5563304899988,53031.43506792001 2025-07-01,06:25:53.000,182,11078281,114565,0,1751351152,13887.159327709996,19.56337961999816,53031.45602928001 2025-07-01,06:25:54.000,182,11078304,114405,0,1751351153,13887.246899739992,19.584527010003512,53031.532887600006 2025-07-01,06:25:55.000,182,11078249,114405,0,1751351154,13887.260372359997,19.584527010003512,53031.532887600006 2025-07-01,06:25:56.000,182,11078225,114645,0,1751351155,13887.361417009997,19.59157614000287,53031.581797440005 2025-07-01,06:25:57.000,182,11078286,114365,0,1751351156,13887.354680700002,19.5563304899988,53031.60974592 2025-07-01,06:25:58.000,182,11078322,114445,0,1751351157,13887.395098560002,19.56337961999816,53031.64468152001 2025-07-01,06:25:59.000,182,11078216,114485,0,1751351158,13887.395098560002,19.521084840002004,53031.700578480006 2025-07-01,06:26:00.000,182,11078247,114405,0,1751351159,13887.388362249992,19.485839189997932,53031.749488320005 2025-07-01,06:26:01.000,182,11078258,114365,0,1751351160,13887.395098560002,19.457642670000496,53031.71455272 2025-07-01,06:26:02.000,182,11078259,114365,0,1751351161,13887.408571179993,19.42944615000306,53031.7774368 2025-07-01,06:26:03.000,182,11078255,114405,0,1751351162,13887.381625939997,19.394200499998988,53031.798398160005 2025-07-01,06:26:04.000,182,11078224,114405,0,1751351163,13887.408571179993,19.408298759997706,53031.91019208001 2025-07-01,06:26:05.000,182,11078211,114605,0,1751351164,13887.422043799997,19.38010224000027,53031.93115344 2025-07-01,06:26:06.000,182,11078258,114525,0,1751351165,13887.422043799997,19.295512680000684,53032.00102464 2025-07-01,06:26:07.000,182,11078303,114565,0,1751351166,13887.415307490002,19.288463550001325,53032.00102464 2025-07-01,06:26:08.000,182,11078222,114445,0,1751351167,13887.442252729998,19.260267030003888,53032.02897312001 2025-07-01,06:26:09.000,182,11078238,114325,0,1751351168,13887.455725350002,19.18977573000302,53032.021986 2025-07-01,06:26:10.000,182,11078192,114285,0,1751351169,13887.469197969993,19.175677470004302,53032.07788296001 2025-07-01,06:26:11.000,182,11078264,114565,0,1751351170,13887.482670589998,19.126333560001513,53032.16871552 2025-07-01,06:26:12.000,182,11078266,114645,0,1751351171,13887.502879519998,19.069940519999363,53032.21762536 2025-07-01,06:26:13.000,182,11078272,114405,0,1751351172,13887.502879519998,19.069940519999363,53032.252560960005 2025-07-01,06:26:14.000,182,11078223,114645,0,1751351173,13887.489406899993,19.02059661000385,53032.28050944 2025-07-01,06:26:15.000,182,11078254,114485,0,1751351174,13887.529824759993,18.95715444000234,53032.28749656 2025-07-01,06:26:16.000,182,11078236,114765,0,1751351175,13887.543297379998,18.95715444000234,53032.28749656 2025-07-01,06:26:17.000,182,11078296,114405,0,1751351176,13887.563506309998,18.900761400000192,53032.32243216001 2025-07-01,06:26:18.000,182,11078267,114485,0,1751351177,13887.502879519998,18.879614010002115,53032.32243216001 2025-07-01,06:26:19.000,182,11078253,114445,0,1751351178,13887.583715239998,18.872564880002756,53032.4062776 2025-07-01,06:26:20.000,182,11078249,114525,0,1751351179,13887.617396789989,18.837319229998684,53032.46217456001 2025-07-01,06:26:21.000,182,11078278,114365,0,1751351180,13887.624133099998,18.900761400000192,53032.46217456001 2025-07-01,06:26:22.000,182,11078296,114565,0,1751351181,13887.698232509989,18.865515750003397,53032.51108440001 2025-07-01,06:26:23.000,182,11078299,114485,0,1751351182,13887.698232509989,18.865515750003397,53032.539032880006 2025-07-01,06:26:24.000,182,11078259,114405,0,1751351183,13887.738650369989,18.830270099999325,53032.57396848 2025-07-01,06:26:25.000,182,11078272,114365,0,1751351184,13887.806013469999,18.80207358000189,53032.66480104 2025-07-01,06:26:26.000,182,11078252,114445,0,1751351185,13887.785804539999,18.80207358000189,53032.64383968 2025-07-01,06:26:27.000,182,11078303,114805,0,1751351186,13887.853167639994,18.837319229998684,53032.69274952 2025-07-01,06:26:28.000,182,11078245,114365,0,1751351187,13887.893585499995,18.79502445000253,53032.73467224 2025-07-01,06:26:29.000,182,11078280,114565,0,1751351188,13887.934003359995,18.830270099999325,53032.74165936 2025-07-01,06:26:30.000,182,11078250,114525,0,1751351189,13887.913794429995,18.809122710001247,53032.79755632001 2025-07-01,06:26:31.000,182,11078276,114445,0,1751351190,13887.954212289995,18.816171840000607,53032.74864648001 2025-07-01,06:26:32.000,182,11078280,114525,0,1751351191,13887.954212289995,18.78092619000381,53032.83249192 2025-07-01,06:26:33.000,182,11078245,114365,0,1751351192,13887.98115752999,18.78092619000381,53032.83249192 2025-07-01,06:26:34.000,182,11078290,114525,0,1751351193,13888.035048009995,18.78797532000317,53032.9303116 2025-07-01,06:26:35.000,182,11078329,114365,0,1751351194,13888.035048009995,18.717484020002303,53032.923324480005 2025-07-01,06:26:36.000,182,11078283,114325,0,1751351195,13888.08893849,18.703385760003584,53032.95826008 2025-07-01,06:26:37.000,182,11078332,114565,0,1751351196,13888.14282896999,18.717484020002303,53033.01415704001 2025-07-01,06:26:38.000,182,11078289,114565,0,1751351197,13888.14956528,18.696336630004225,53033.05607976 2025-07-01,06:26:39.000,182,11078263,114405,0,1751351198,13888.16303789999,18.73158228000102,53033.1049896 2025-07-01,06:26:40.000,182,11078274,114685,0,1751351199,13888.18998314,18.675189239998872,53033.139925200005 2025-07-01,06:26:41.000,182,11078227,114285,0,1751351200,13888.257346239996,18.675189239998872,53033.20280928001 2025-07-01,06:26:42.000,182,11078285,114205,0,1751351201,13888.243873619991,18.632894460002717,53033.188835040004 2025-07-01,06:26:43.000,182,11078260,114445,0,1751351202,13888.378599819996,18.618796200004,53033.19582216 2025-07-01,06:26:44.000,182,11078234,114565,0,1751351203,13888.385336129992,18.583550549999927,53033.23075776001 2025-07-01,06:26:45.000,182,11078283,114525,0,1751351204,13888.493117090002,18.56945229000121,53033.30062896001 2025-07-01,06:26:46.000,182,11078298,114405,0,1751351205,13888.580689119997,18.56240316000185,53033.34255168 2025-07-01,06:26:47.000,182,11078301,114565,0,1751351206,13888.641315909998,18.576501420000568,53033.36351304 2025-07-01,06:26:48.000,182,11078292,114565,0,1751351207,13888.769305799993,18.55535403000249,53033.46831984001 2025-07-01,06:26:49.000,182,11078243,114765,0,1751351208,13888.843405209998,18.51305924999906,53033.524216800004 2025-07-01,06:26:50.000,182,11078277,114405,0,1751351209,13888.904031999999,18.541255770003772,53033.51722968001 2025-07-01,06:26:51.000,182,11078273,114164,0,1751351210,13888.984867719999,18.491911860000982,53033.61504936001 2025-07-01,06:26:52.000,182,11078267,114445,0,1751351211,13889.052230819994,18.463715340003546,53033.65697208001 2025-07-01,06:26:53.000,182,11078320,114485,0,1751351212,13889.092648679994,18.428469689999474,53033.67793344 2025-07-01,06:26:54.000,182,11078250,114525,0,1751351213,13889.12633023,18.407322300001397,53033.768766 2025-07-01,06:26:55.000,182,11078319,114605,0,1751351214,13889.26779274,18.3720766500046,53033.87357280001 2025-07-01,06:26:56.000,182,11078318,114685,0,1751351215,13889.26105642999,18.350929259999248,53033.89453416 2025-07-01,06:26:57.000,182,11078264,114525,0,1751351216,13889.335155839995,18.32273274000181,53033.929469760005 2025-07-01,06:26:58.000,182,11078273,114365,0,1751351217,13889.375573699996,18.28748708999774,53033.95043112001 2025-07-01,06:26:59.000,182,11078319,114525,0,1751351218,13889.456409419996,18.266339699999662,53033.978379600005 2025-07-01,06:27:00.000,182,11078307,114565,0,1751351219,13889.510299900001,18.259290570000303,53034.07619928 2025-07-01,06:27:01.000,182,11078339,114485,0,1751351220,13889.597871929996,18.231094050002866,53034.09017352001 2025-07-01,06:27:02.000,182,11078310,114325,0,1751351221,13889.678707649997,18.20994666000479,53034.097160640005 2025-07-01,06:27:03.000,182,11078297,114285,0,1751351222,13889.779752299997,18.224044920003507,53034.1530576 2025-07-01,06:27:04.000,182,11078347,114725,0,1751351223,13889.833642780002,18.20994666000479,53034.215941680006 2025-07-01,06:27:05.000,182,11078342,114485,0,1751351224,13889.934687429988,18.181750140000076,53034.27183864 2025-07-01,06:27:06.000,182,11078267,114365,0,1751351225,13890.015523149988,18.20994666000479,53034.36965832 2025-07-01,06:27:07.000,182,11078312,114525,0,1751351226,13890.116567799989,18.14650449000328,53034.3976068 2025-07-01,06:27:08.000,182,11078308,114285,0,1751351227,13890.21761244999,18.09716058000049,53034.467478 2025-07-01,06:27:09.000,182,11078315,114725,0,1751351228,13890.352338649995,18.083062320001773,53034.48843936 2025-07-01,06:27:10.000,182,11078271,114565,0,1751351229,13890.46685592,18.005521890001546,53034.59324616001 2025-07-01,06:27:11.000,182,11078295,114605,0,1751351230,13890.50053746999,18.019620150000264,53034.64215600001 2025-07-01,06:27:12.000,182,11078376,114085,0,1751351231,13890.574636879996,17.92093233000196,53034.663117359996 2025-07-01,06:27:13.000,182,11078282,114405,0,1751351232,13890.675681529996,17.86453928999981,53034.719014320006 2025-07-01,06:27:14.000,182,11078285,114565,0,1751351233,13890.709363080001,17.786998859999585,53034.75394992 2025-07-01,06:27:15.000,182,11078327,114685,0,1751351234,13890.803671419992,17.730605820004712,53034.79587264 2025-07-01,06:27:16.000,182,11078292,114725,0,1751351235,13890.871034520002,17.68831104000128,53034.82382112 2025-07-01,06:27:17.000,182,11078342,114565,0,1751351236,13890.958606549997,17.653065390004485,53034.90067944 2025-07-01,06:27:18.000,182,11078333,114485,0,1751351237,13891.059651199997,17.603721480001695,53034.97055064 2025-07-01,06:27:19.000,182,11078299,114205,0,1751351238,13891.073123820002,17.5684758300049,53034.935615040005 2025-07-01,06:27:20.000,182,11078318,114725,0,1751351239,13891.174168469988,17.46978800999932,53035.06837032 2025-07-01,06:27:21.000,182,11078349,114405,0,1751351240,13891.187641089993,17.399296709998453,53035.08933168 2025-07-01,06:27:22.000,182,11078340,114525,0,1751351241,13891.241531569998,17.378149320000375,53035.12426728001 2025-07-01,06:27:23.000,182,11078343,114205,0,1751351242,13891.281949429998,17.28651063000143,53035.1312544 2025-07-01,06:27:24.000,182,11078308,114365,0,1751351243,13891.281949429998,17.244215849998,53035.201125600004 2025-07-01,06:27:25.000,182,11078314,114485,0,1751351244,13891.369521459994,17.180773680003767,53035.222086960006 2025-07-01,06:27:26.000,182,11078389,113965,0,1751351245,13891.389730389994,17.10323325000354,53035.25702256 2025-07-01,06:27:27.000,182,11078307,114285,0,1751351246,13891.423411939999,17.00454542999796,53035.34086800001 2025-07-01,06:27:28.000,182,11078317,114365,0,1751351247,13891.45709348999,16.962250650001806,53035.319906640005 2025-07-01,06:27:29.000,182,11078383,114245,0,1751351248,13891.54466552,16.89175935000094,53035.34086800001 2025-07-01,06:27:30.000,182,11078356,114605,0,1751351249,13891.571610759995,16.793071530002635,53035.36182936001 2025-07-01,06:27:31.000,182,11078302,114525,0,1751351250,13891.64571017,16.764875009997922,53035.38279072001 2025-07-01,06:27:32.000,182,11078362,114565,0,1751351251,13891.72654589,16.673236319998978,53035.47362328 2025-07-01,06:27:33.000,182,11078385,114365,0,1751351252,13891.773700059995,16.637990670002182,53035.50855888001 2025-07-01,06:27:34.000,182,11078276,114405,0,1751351253,13891.814117919996,16.609794150004745,53035.47362328 2025-07-01,06:27:35.000,182,11078345,114485,0,1751351254,13891.854535779996,16.567499370001315,53035.50855888001 2025-07-01,06:27:36.000,182,11078341,114405,0,1751351255,13891.88821733,16.574548500000674,53035.536507360004 2025-07-01,06:27:37.000,182,11078402,114365,0,1751351256,13891.901689949991,16.48290981000173,53035.59240432 2025-07-01,06:27:38.000,182,11078334,114445,0,1751351257,13891.955580429996,16.42651676999958,53035.6203528 2025-07-01,06:27:39.000,182,11078370,114605,0,1751351258,13891.975789359996,16.391271120002784,53035.62733992001 2025-07-01,06:27:40.000,182,11078301,114125,0,1751351259,13892.036416149997,16.356025469998713,53035.64131416 2025-07-01,06:27:41.000,182,11078317,114525,0,1751351260,13892.056625079997,16.29258330000448,53035.67624976001 2025-07-01,06:27:42.000,182,11078374,114645,0,1751351261,13892.090306630002,16.264386779999768,53035.68323688 2025-07-01,06:27:43.000,182,11078323,114365,0,1751351262,13892.103779249992,16.215042870004254,53035.704198240004 2025-07-01,06:27:44.000,182,11078332,114365,0,1751351263,13892.110515560002,16.137502440004027,53035.73214672 2025-07-01,06:27:45.000,182,11078315,114325,0,1751351264,13892.157669729997,16.116355049998674,53035.76708232001 2025-07-01,06:27:46.000,182,11078342,114445,0,1751351265,13892.157669729997,16.01061810000101,53035.74612096001 2025-07-01,06:27:47.000,182,11078325,114125,0,1751351266,13892.130724490002,15.989470710002934,53035.80900504 2025-07-01,06:27:48.000,182,11078356,114565,0,1751351267,13892.177878659997,15.897832020003989,53035.88586336001 2025-07-01,06:27:49.000,182,11078380,114365,0,1751351268,13892.150933420002,15.79209506999905,53035.871889120004 2025-07-01,06:27:50.000,182,11078366,114365,0,1751351269,13892.090306630002,15.721603769998183,53035.87887624 2025-07-01,06:27:51.000,182,11078366,114365,0,1751351270,13892.123988179992,15.629965079999238,53035.8299664 2025-07-01,06:27:52.000,182,11078374,114445,0,1751351271,13892.043152459992,15.517179000002216,53035.87887624 2025-07-01,06:27:53.000,182,11078372,114565,0,1751351272,13892.036416149997,15.467835089999426,53035.92778608 2025-07-01,06:27:54.000,182,11078410,114365,0,1751351273,13892.029679840001,15.376196400000481,53035.93477320001 2025-07-01,06:27:55.000,182,11078375,114605,0,1751351274,13892.022943529992,15.291606840000895,53035.9697088 2025-07-01,06:27:56.000,182,11078381,114565,0,1751351275,13892.043152459992,15.192919020002591,53035.9697088 2025-07-01,06:27:57.000,182,11078371,114285,0,1751351276,13891.975789359996,15.15767336999852,53035.93477320001 2025-07-01,06:27:58.000,182,11078420,114365,0,1751351277,13891.948844120001,15.044887290001498,53035.94874744 2025-07-01,06:27:59.000,182,11078338,114445,0,1751351278,13891.894953639996,14.953248600002553,53035.95573456 2025-07-01,06:28:00.000,182,11078422,114565,0,1751351279,13891.90842626,14.889806430001045,53036.01861864 2025-07-01,06:28:01.000,182,11078417,114445,0,1751351280,13891.90842626,14.777020350004022,53035.95573456 2025-07-01,06:28:02.000,182,11078338,114565,0,1751351281,13891.982525669991,14.720627310001873,53035.941760320005 2025-07-01,06:28:03.000,182,11078362,114525,0,1751351282,13891.955580429996,14.657185140000365,53035.92778608 2025-07-01,06:28:04.000,182,11078409,114285,0,1751351283,13892.016207219996,14.593742969998857,53035.8998376 2025-07-01,06:28:05.000,182,11078399,114605,0,1751351284,13892.049888770001,14.551448190002702,53035.96272168001 2025-07-01,06:28:06.000,182,11078418,114605,0,1751351285,13892.056625079997,14.488006020001194,53036.01861864 2025-07-01,06:28:07.000,182,11078348,114365,0,1751351286,13892.090306630002,14.466858630003117,53035.941760320005 2025-07-01,06:28:08.000,182,11078401,114365,0,1751351287,13892.123988179992,14.382269070003531,53035.990670160005 2025-07-01,06:28:09.000,182,11078339,114365,0,1751351288,13892.171142350002,14.311777770002664,53035.93477320001 2025-07-01,06:28:10.000,182,11078420,114765,0,1751351289,13892.225032829992,14.234237340002437,53035.92778608 2025-07-01,06:28:11.000,182,11078346,114605,0,1751351290,13892.245241759992,14.15669691000221,53035.96272168001 2025-07-01,06:28:12.000,182,11078413,114164,0,1751351291,13892.225032829992,14.065058220003266,53035.98368304001 2025-07-01,06:28:13.000,182,11078422,114605,0,1751351292,13892.272187000002,13.98751779000304,53036.0745156 2025-07-01,06:28:14.000,182,11078404,114485,0,1751351293,13892.319341169998,13.93112475000089,53036.04656712 2025-07-01,06:28:15.000,182,11078373,114725,0,1751351294,13892.379967959998,13.874731709998741,53036.03259288001 2025-07-01,06:28:16.000,182,11078421,114405,0,1751351295,13892.406913199993,13.776043890000437,53036.0745156 2025-07-01,06:28:17.000,182,11078399,114645,0,1751351296,13892.373231649988,13.698503460000211,53036.109451200005 2025-07-01,06:28:18.000,182,11078365,114405,0,1751351297,13892.393440579988,13.620963029999984,53036.06752848 2025-07-01,06:28:19.000,182,11078367,114565,0,1751351298,13892.420385819998,13.57866825000383,53036.12342544 2025-07-01,06:28:20.000,182,11078363,114485,0,1751351299,13892.447331059993,13.515226080002321,53036.172335279996 2025-07-01,06:28:21.000,182,11078416,114685,0,1751351300,13892.427122129993,13.416538260004018,53036.158361040005 2025-07-01,06:28:22.000,182,11078396,114565,0,1751351301,13892.433858439988,13.324899569997797,53036.172335279996 2025-07-01,06:28:23.000,182,11078378,114765,0,1751351302,13892.433858439988,13.219162620000134,53036.17932240001 2025-07-01,06:28:24.000,182,11078424,114365,0,1751351303,13892.454067369988,13.141622189999907,53036.228232240006 2025-07-01,06:28:25.000,182,11078423,114525,0,1751351304,13892.467539989993,13.078180019998399,53036.19329664 2025-07-01,06:28:26.000,182,11078423,114445,0,1751351305,13892.487748919993,13.000639589998173,53036.25618072 2025-07-01,06:28:27.000,182,11078402,114365,0,1751351306,13892.548375709994,12.958344810002018,53036.29111632 2025-07-01,06:28:28.000,182,11078374,114164,0,1751351307,13892.548375709994,12.873755250002432,53036.25618072 2025-07-01,06:28:29.000,182,11078395,114325,0,1751351308,13892.507957849994,12.831460469999001,53036.326051920005 2025-07-01,06:28:30.000,182,11078407,114605,0,1751351309,13892.521430469998,12.71867439000198,53036.29111632 2025-07-01,06:28:31.000,182,11078447,114605,0,1751351310,13892.534903089989,12.697527000003902,53036.25618072 2025-07-01,06:28:32.000,182,11078406,114365,0,1751351311,13892.528166779994,12.605888309997681,53036.2841292 2025-07-01,06:28:33.000,182,11078464,114365,0,1751351312,13892.521430469998,12.570642660000885,53036.31207768 2025-07-01,06:28:34.000,182,11078420,114325,0,1751351313,13892.501221539998,12.52834788000473,53036.36797464001 2025-07-01,06:28:35.000,182,11078383,114325,0,1751351314,13892.494485229989,12.43670918999851,53036.34701328001 2025-07-01,06:28:36.000,182,11078408,114445,0,1751351315,13892.521430469998,12.401463540001714,53036.374961760004 2025-07-01,06:28:37.000,182,11078471,113845,0,1751351316,13892.521430469998,12.373267020004278,53036.34701328001 2025-07-01,06:28:38.000,182,11078448,114525,0,1751351317,13892.514694159989,12.30982485000277,53036.34701328001 2025-07-01,06:28:39.000,182,11078441,114445,0,1751351318,13892.507957849994,12.267530069999339,53036.29810344001 2025-07-01,06:28:40.000,182,11078443,114485,0,1751351319,13892.447331059993,12.239333550001902,53036.33303904 2025-07-01,06:28:41.000,182,11078424,114285,0,1751351320,13892.433858439988,12.133596600004239,53036.33303904 2025-07-01,06:28:42.000,182,11078421,114445,0,1751351321,13892.393440579988,12.07015443000273,53036.33303904 2025-07-01,06:28:43.000,182,11078414,114485,0,1751351322,13892.359759029998,12.006712260001223,53036.34701328001 2025-07-01,06:28:44.000,182,11078478,114445,0,1751351323,13892.272187000002,11.922122700001637,53036.33303904 2025-07-01,06:28:45.000,182,11078455,114445,0,1751351324,13892.258714379997,11.816385750003974,53036.29810344001 2025-07-01,06:28:46.000,182,11078422,114325,0,1751351325,13892.225032829992,11.745894450003107,53036.27015496001 2025-07-01,06:28:47.000,182,11078392,114685,0,1751351326,13892.144197109992,11.654255760004162,53036.228232240006 2025-07-01,06:28:48.000,182,11078392,114565,0,1751351327,13892.036416149997,11.555567939998582,53036.207270880004 2025-07-01,06:28:49.000,182,11078432,114805,0,1751351328,13892.002734599992,11.49212577000435,53036.228232240006 2025-07-01,06:28:50.000,182,11078471,114405,0,1751351329,13891.935371499996,11.407536210004764,53036.23521936 2025-07-01,06:28:51.000,182,11078471,114485,0,1751351330,13891.834326849996,11.329995780004538,53036.19329664 2025-07-01,06:28:52.000,182,11078458,114605,0,1751351331,13891.78717268,11.252455350004311,53036.12342544 2025-07-01,06:28:53.000,182,11078419,114405,0,1751351332,13891.69960064999,11.153767529998731,53036.158361040005 2025-07-01,06:28:54.000,182,11078418,114285,0,1751351333,13891.632237549995,11.083276229997864,53036.158361040005 2025-07-01,06:28:55.000,182,11078497,114405,0,1751351334,13891.591819689995,10.977539280000201,53036.09547696 2025-07-01,06:28:56.000,182,11078476,114445,0,1751351335,13891.591819689995,10.907047979999334,53036.05355424001 2025-07-01,06:28:57.000,182,11078429,114565,0,1751351336,13891.52445659,10.829507549999107,53036.04656712 2025-07-01,06:28:58.000,182,11078453,114565,0,1751351337,13891.470566109994,10.75196711999888,53035.99765728 2025-07-01,06:28:59.000,182,11078459,114365,0,1751351338,13891.41667562999,10.674426689998654,53035.92079896 2025-07-01,06:29:00.000,182,11078477,114525,0,1751351339,13891.369521459994,10.610984520004422,53035.8998376 2025-07-01,06:29:01.000,182,11078439,114725,0,1751351340,13891.342576219999,10.526394960004836,53035.88586336001 2025-07-01,06:29:02.000,182,11078443,114405,0,1751351341,13891.322367289999,10.44885453000461,53035.85092776 2025-07-01,06:29:03.000,182,11078425,114485,0,1751351342,13891.241531569998,10.371314100004383,53035.822979280005 2025-07-01,06:29:04.000,182,11078485,114645,0,1751351343,13891.133750610003,10.279675409998163,53035.80201792 2025-07-01,06:29:05.000,182,11078488,114365,0,1751351344,13891.113541680003,10.237380630002008,53035.71118536 2025-07-01,06:29:06.000,182,11078479,114365,0,1751351345,13891.039442269997,10.202134979997936,53035.71118536 2025-07-01,06:29:07.000,182,11078487,114285,0,1751351346,13891.012497030002,10.16688933000114,53035.704198240004 2025-07-01,06:29:08.000,182,11078440,114765,0,1751351347,13890.985551789992,10.025906729999406,53035.655288400005 2025-07-01,06:29:09.000,182,11078496,114565,0,1751351348,13890.897979759997,9.99066108000261,53035.606378560005 2025-07-01,06:29:10.000,182,11078518,114445,0,1751351349,13890.884507139992,9.969513690004533,53035.606378560005 2025-07-01,06:29:11.000,182,11078536,114885,0,1751351350,13890.850825590001,9.906071520003024,53035.557468720006 2025-07-01,06:29:12.000,182,11078465,114325,0,1751351351,13890.743044629991,9.863776739999594,53035.52253312 2025-07-01,06:29:13.000,182,11078442,114485,0,1751351352,13890.675681529996,9.863776739999594,53035.536507360004 2025-07-01,06:29:14.000,182,11078450,114645,0,1751351353,13890.62179104999,9.828531090002798,53035.54349448 2025-07-01,06:29:15.000,182,11078449,114525,0,1751351354,13890.52074639999,9.793285439998726,53035.41772632 2025-07-01,06:29:16.000,182,11078465,114485,0,1751351355,13890.46685592,9.729843270004494,53035.389777840006 2025-07-01,06:29:17.000,182,11078444,114685,0,1751351356,13890.372547579995,9.687548490001063,53035.368816480004 2025-07-01,06:29:18.000,182,11078503,114245,0,1751351357,13890.31865709999,9.652302840004268,53035.29894528 2025-07-01,06:29:19.000,182,11078511,114565,0,1751351358,13890.21761244999,9.610008060000837,53035.25003544 2025-07-01,06:29:20.000,182,11078507,114685,0,1751351359,13890.143513039999,9.567713280004682,53035.25702256 2025-07-01,06:29:21.000,182,11078498,114565,0,1751351360,13890.082886249998,9.525418500001251,53035.21509984001 2025-07-01,06:29:22.000,182,11078436,114325,0,1751351361,13890.022259459998,9.476074589998461,53035.15920288 2025-07-01,06:29:23.000,182,11078458,114405,0,1751351362,13889.894269570003,9.469025459999102,53035.1312544 2025-07-01,06:29:24.000,182,11078488,114565,0,1751351363,13889.820170159997,9.384435899999517,53035.13824152 2025-07-01,06:29:25.000,182,11078447,114565,0,1751351364,13889.786488609992,9.342141120003362,53035.08933168 2025-07-01,06:29:26.000,182,11078466,114485,0,1751351365,13889.739334439997,9.243453299997782,53035.054396080006 2025-07-01,06:29:27.000,182,11078451,114365,0,1751351366,13889.651762410002,9.187060260002909,53035.06837032 2025-07-01,06:29:28.000,182,11078512,114565,0,1751351367,13889.584399309992,9.102470700003323,53035.01247336 2025-07-01,06:29:29.000,182,11078528,114445,0,1751351368,13889.44967311,9.003782879997743,53034.87273096 2025-07-01,06:29:30.000,182,11078449,114445,0,1751351369,13889.36210107999,8.933291580004152,53034.87971808001 2025-07-01,06:29:31.000,182,11078491,114405,0,1751351370,13889.28800167,8.834603759998572,53034.8517696 2025-07-01,06:29:32.000,182,11078524,114205,0,1751351371,13889.13980284999,8.728866810000909,53034.83779536001 2025-07-01,06:29:33.000,182,11078528,114565,0,1751351372,13889.052230819994,8.679522899998119,53034.82382112 2025-07-01,06:29:34.000,182,11078456,114485,0,1751351373,13888.843405209998,8.573785950000456,53034.72600144 2025-07-01,06:29:35.000,182,11078472,114245,0,1751351374,13888.769305799993,8.453950740004075,53034.71202720001 2025-07-01,06:29:36.000,182,11078484,114605,0,1751351375,13888.641315909998,8.348213789999136,53034.6770916 2025-07-01,06:29:37.000,182,11078513,114525,0,1751351376,13888.560480189997,8.221329450003395,53034.62119464001 2025-07-01,06:29:38.000,182,11078425,114605,0,1751351377,13888.419017679997,8.12969076000445,53034.50241360001 2025-07-01,06:29:39.000,182,11078468,114285,0,1751351378,13888.317973029996,7.995757290002075,53034.467478 2025-07-01,06:29:40.000,182,11078499,114245,0,1751351379,13888.223664689991,7.911167730002489,53034.44651664 2025-07-01,06:29:41.000,182,11078464,114405,0,1751351380,13888.115883729995,7.805430780004826,53034.33472272001 2025-07-01,06:29:42.000,182,11078476,114485,0,1751351381,13888.04178431999,7.7067429599992465,53034.34869696 2025-07-01,06:29:43.000,182,11078473,114565,0,1751351382,13887.974421219995,7.593956880002224,53034.24389016 2025-07-01,06:29:54.000,182,11078430,114365,0,1751351393,13887.118909849996,6.5013417299996945,53033.594088000005 2025-07-01,06:29:55.000,182,11078392,114485,0,1751351394,13887.078491989996,6.430850429998827,53033.51722968001 2025-07-01,06:29:56.000,182,11078479,114405,0,1751351395,13887.065019369991,6.3462608699992415,53033.524216800004 2025-07-01,06:29:57.000,182,11078441,114405,0,1751351396,13887.03133782,6.289867830004368,53033.43338424 2025-07-01,06:29:58.000,182,11078375,114405,0,1751351397,13886.9505021,6.191180009998789,53033.41941000001 2025-07-01,06:29:59.000,182,11078413,114725,0,1751351398,13886.86293006999,6.099541319999844,53033.3146032 2025-07-01,06:30:00.000,182,11078431,114285,0,1751351399,13886.86966638,6.036099149998336,53033.244732 2025-07-01,06:30:01.000,182,11078406,114725,0,1751351400,13886.82924852,5.965607850004744,53033.21678352 2025-07-01,06:30:02.000,182,11078453,114445,0,1751351401,13886.84945745,5.866920029999164,53033.19582216 2025-07-01,06:30:03.000,182,11078451,114285,0,1751351402,13886.82251220999,5.810526990004291,53033.1748608 2025-07-01,06:30:05.000,182,11078465,114245,0,1751351404,13886.78209434999,5.711839169998711,53033.1748608 2025-07-01,06:30:06.000,182,11078369,114445,0,1751351405,13886.76188541999,5.634298739998485,53033.09800248 2025-07-01,06:30:07.000,182,11078390,114765,0,1751351406,13886.78883066,5.599053090001689,53033.11896384 2025-07-01,06:30:08.000,182,11078427,114325,0,1751351407,13886.76188541999,5.528561790000822,53033.05607976 2025-07-01,06:30:09.000,182,11078372,114365,0,1751351408,13886.68104969999,5.486267010004667,53033.01415704001 2025-07-01,06:30:10.000,182,11078426,114285,0,1751351409,13886.694522319995,5.408726580004441,53033.021144160004 2025-07-01,06:30:11.000,182,11078421,114565,0,1751351410,13886.694522319995,5.394628319998446,53032.95127296 2025-07-01,06:30:12.000,182,11078345,114405,0,1751351411,13886.62042290999,5.288891370000783,53032.95127296 2025-07-01,06:30:13.000,182,11078403,114325,0,1751351412,13886.62042290999,5.281842240001424,53032.90236312 2025-07-01,06:30:14.000,182,11078359,114285,0,1751351413,13886.546323499999,5.218400069999916,53032.88838888 2025-07-01,06:30:15.000,182,11078378,114445,0,1751351414,13886.532850879994,5.239547459997993,53032.853453280004 2025-07-01,06:30:16.000,182,11078405,114325,0,1751351415,13886.478960399989,5.204301810001198,53032.84646616001 2025-07-01,06:30:17.000,182,11078338,114125,0,1751351416,13886.458751469989,5.204301810001198,53032.83249192 2025-07-01,06:30:18.000,182,11078390,114245,0,1751351417,13886.377915749988,5.176105290003761,53032.78358208 2025-07-01,06:30:19.000,182,11078356,114365,0,1751351418,13886.276871100003,5.13381051000033,53032.77659496001 2025-07-01,06:30:20.000,182,11078367,114485,0,1751351419,13886.263398479998,5.1408596399996895,53032.79755632001 2025-07-01,06:30:21.000,182,11078383,114525,0,1751351420,13886.263398479998,5.119712250001612,53032.83947904 2025-07-01,06:30:22.000,182,11078356,114565,0,1751351421,13886.202771689997,5.098564860003535,53032.76960784 2025-07-01,06:30:23.000,182,11078350,114445,0,1751351422,13886.121935969997,5.112663120002253,53032.79755632001 2025-07-01,06:30:24.000,182,11078332,114445,0,1751351423,13886.162353829997,5.112663120002253,53032.81153056 2025-07-01,06:30:25.000,182,11078365,114685,0,1751351424,13886.115199660002,5.077417469998181,53032.81153056 2025-07-01,06:30:26.000,182,11078325,114405,0,1751351425,13886.068045489992,5.1408596399996895,53032.7905692 2025-07-01,06:30:27.000,182,11078406,114565,0,1751351426,13886.054572870002,5.147908769999049,53032.81851768001 2025-07-01,06:30:28.000,182,11078344,114565,0,1751351427,13885.987209769992,5.1408596399996895,53032.77659496001 2025-07-01,06:30:29.000,182,11078347,114565,0,1751351428,13885.906374049991,5.1408596399996895,53032.755633600005 2025-07-01,06:30:30.000,182,11078377,114405,0,1751351429,13885.845747259991,5.154957899998408,53032.78358208 2025-07-01,06:30:31.000,182,11078305,114285,0,1751351430,13885.77164785,5.18315442000312,53032.74165936 2025-07-01,06:30:32.000,182,11078359,114445,0,1751351431,13885.71102106,5.197252680001839,53032.79755632001 2025-07-01,06:30:33.000,182,11078361,114605,0,1751351432,13885.657130579995,5.197252680001839,53032.79755632001 2025-07-01,06:30:34.000,182,11078352,114285,0,1751351433,13885.596503789995,5.225449199999275,53032.83249192 2025-07-01,06:30:35.000,182,11078328,114245,0,1751351434,13885.475250209995,5.232498329998634,53032.83249192 2025-07-01,06:30:36.000,182,11078338,114325,0,1751351435,13885.40788711,5.225449199999275,53032.79755632001 2025-07-01,06:30:37.000,182,11078332,114445,0,1751351436,13885.34052400999,5.239547459997993,53032.77659496001 2025-07-01,06:30:38.000,182,11078267,114605,0,1751351437,13885.246215669998,5.232498329998634,53032.77659496001 2025-07-01,06:30:39.000,182,11078314,114525,0,1751351438,13885.199061499989,5.2465965900046285,53032.7905692 2025-07-01,06:30:40.000,182,11078351,114285,0,1751351439,13885.165379949998,5.267743980002706,53032.7905692 2025-07-01,06:30:41.000,182,11078378,114525,0,1751351440,13885.131698399993,5.274793110002065,53032.73467224 2025-07-01,06:30:42.000,182,11078343,114485,0,1751351441,13885.098016849988,5.302989629999502,53032.74864648001 2025-07-01,06:30:43.000,182,11078375,114485,0,1751351442,13885.077807919988,5.345284410002932,53032.74864648001 2025-07-01,06:30:44.000,182,11078315,114525,0,1751351443,13885.030653749993,5.31708788999822,53032.76960784 2025-07-01,06:30:45.000,182,11078335,114365,0,1751351444,13884.949818029992,5.324137020004855,53032.76960784 2025-07-01,06:30:46.000,182,11078346,114725,0,1751351445,13884.902663859997,5.324137020004855,53032.7905692 2025-07-01,06:30:47.000,182,11078370,114485,0,1751351446,13884.855509690002,5.331186150004214,53032.74864648001 2025-07-01,06:30:48.000,182,11078314,114445,0,1751351447,13884.815091830002,5.2959405000001425,53032.76960784 2025-07-01,06:30:49.000,182,11078339,114365,0,1751351448,13884.767937659992,5.267743980002706,53032.73467224 2025-07-01,06:30:50.000,182,11078407,114365,0,1751351449,13884.754465040001,5.260694850003347,53032.74864648001 2025-07-01,06:30:51.000,182,11078356,114565,0,1751351450,13884.63321146,5.218400069999916,53032.71371088 2025-07-01,06:30:52.000,182,11078354,114605,0,1751351451,13884.579320979996,5.204301810001198,53032.72768512001 2025-07-01,06:30:53.000,182,11078360,114365,0,1751351452,13884.565848359991,5.204301810001198,53032.72768512001 2025-07-01,06:30:54.000,182,11078333,114725,0,1751351453,13884.52543049999,5.225449199999275,53032.685762400004 2025-07-01,06:30:55.000,182,11078340,114325,0,1751351454,13884.48501263999,5.204301810001198,53032.69274952 2025-07-01,06:30:56.000,182,11078370,114565,0,1751351455,13884.41091323,5.1902035500024795,53032.71371088 2025-07-01,06:30:57.000,182,11078450,114525,0,1751351456,13884.41091323,5.176105290003761,53032.69274952 2025-07-01,06:30:58.000,182,11078377,114405,0,1751351457,13884.3907043,5.119712250001612,53032.65781392001 2025-07-01,06:30:59.000,182,11078378,114725,0,1751351458,13884.336813819995,5.112663120002253,53032.720698 2025-07-01,06:31:00.000,182,11078408,114725,0,1751351459,13884.26945072,5.098564860003535,53032.65781392001 2025-07-01,06:31:01.000,182,11078370,114525,0,1751351460,13884.235769169994,5.091515730004176,53032.62986544001 2025-07-01,06:31:02.000,182,11078364,114405,0,1751351461,13884.22229654999,5.063319209999463,53032.60191696 2025-07-01,06:31:03.000,182,11078416,114405,0,1751351462,13884.175142379994,5.056270080000104,53032.60890408001 2025-07-01,06:31:04.000,182,11078412,114525,0,1751351463,13884.148197139999,5.028073560002667,53032.65082680001 2025-07-01,06:31:05.000,182,11078399,114245,0,1751351464,13884.094306659994,4.999877039997955,53032.65781392001 2025-07-01,06:31:06.000,182,11078436,114605,0,1751351465,13884.060625109989,4.978729649999877,53032.587942720005 2025-07-01,06:31:07.000,182,11078452,114325,0,1751351466,13884.033679869994,4.950533130002441,53032.64383968 2025-07-01,06:31:08.000,182,11078428,114525,0,1751351467,13884.006734629998,4.90823834999901,53032.56698136 2025-07-01,06:31:09.000,182,11078422,114325,0,1751351468,13884.006734629998,4.8800418300015735,53032.636852560005 2025-07-01,06:31:10.000,182,11078349,114485,0,1751351469,13883.993262009993,4.8236487899994245,53032.57396848 2025-07-01,06:31:11.000,182,11078367,114565,0,1751351470,13883.959580459989,4.816599660000065,53032.62287832 2025-07-01,06:31:12.000,182,11078444,114325,0,1751351471,13883.925898909998,4.7743048800039105,53032.59492984 2025-07-01,06:31:13.000,182,11078379,114125,0,1751351472,13883.892217359993,4.746108359999198,53032.65082680001 2025-07-01,06:31:14.000,182,11078340,114765,0,1751351473,13883.878744739988,4.689715320004325,53032.65082680001 2025-07-01,06:31:25.000,182,11078477,114405,0,1751351484,13883.488038759991,4.527585330004513,53032.636852560005 2025-07-01,06:31:26.000,182,11078460,114285,0,1751351485,13883.447620899991,4.541683590003231,53032.55300712 2025-07-01,06:31:27.000,182,11078417,114285,0,1751351486,13883.461093519996,4.513487069998519,53032.60191696 2025-07-01,06:31:28.000,182,11078477,114565,0,1751351487,13883.467829829991,4.471192290002364,53032.60191696 2025-07-01,06:31:29.000,182,11078412,114325,0,1751351488,13883.454357210001,4.485290550001082,53032.59492984 2025-07-01,06:31:30.000,182,11078440,114205,0,1751351489,13883.440884589996,4.485290550001082,53032.53204576001 2025-07-01,06:31:31.000,182,11078500,114485,0,1751351490,13883.440884589996,4.442995769997651,53032.587942720005 2025-07-01,06:31:32.000,182,11078424,114365,0,1751351491,13883.39373042,4.464143160003005,53032.636852560005 2025-07-01,06:31:33.000,182,11078421,114445,0,1751351492,13883.37352149,4.450044900004286,53032.62986544001 2025-07-01,06:31:34.000,182,11078487,114685,0,1751351493,13883.380257799996,4.464143160003005,53032.636852560005 2025-07-01,06:31:35.000,182,11078469,114365,0,1751351494,13883.39373042,4.450044900004286,53032.60191696 2025-07-01,06:31:36.000,182,11078514,114285,0,1751351495,13883.3128947,4.428897509998933,53032.60890408001 2025-07-01,06:31:37.000,182,11078434,114565,0,1751351496,13883.30615838999,4.435946639998292,53032.636852560005 2025-07-01,06:31:38.000,182,11078424,114445,0,1751351497,13883.26574052999,4.450044900004286,53032.636852560005 2025-07-01,06:31:39.000,182,11078481,114405,0,1751351498,13883.218586359995,4.4570940300036455,53032.6158912 2025-07-01,06:31:40.000,182,11078482,114405,0,1751351499,13883.15122326,4.464143160003005,53032.62287832 2025-07-01,06:31:41.000,182,11078457,114245,0,1751351500,13883.07038754,4.4993888099998,53032.62986544001 2025-07-01,06:31:42.000,182,11078479,114365,0,1751351501,13883.04344229999,4.4993888099998,53032.636852560005 2025-07-01,06:31:43.000,182,11078437,114525,0,1751351502,13883.036705989995,4.492339680000441,53032.62986544001 2025-07-01,06:31:44.000,182,11078438,114445,0,1751351503,13883.02323336999,4.478241420001723,53032.62986544001 2025-07-01,06:31:45.000,182,11078425,114365,0,1751351504,13882.996288129994,4.464143160003005,53032.62287832 2025-07-01,06:31:46.000,182,11078444,114405,0,1751351505,13882.996288129994,4.506437939999159,53032.6158912 2025-07-01,06:31:47.000,182,11078473,114485,0,1751351506,13882.96934289,4.485290550001082,53032.636852560005 2025-07-01,06:31:48.000,182,11078439,114485,0,1751351507,13882.949133959999,4.478241420001723,53032.65781392001 2025-07-01,06:31:49.000,182,11078432,114325,0,1751351508,13882.868298239999,4.464143160003005,53032.67178816 2025-07-01,06:31:50.000,182,11078477,114445,0,1751351509,13882.868298239999,4.450044900004286,53032.69274952 2025-07-01,06:31:51.000,182,11078469,114405,0,1751351510,13882.868298239999,4.428897509998933,53032.69973664001 2025-07-01,06:31:52.000,182,11078470,114405,0,1751351511,13882.848089309999,4.414799250000215,53032.69274952 2025-07-01,06:31:53.000,182,11078465,114485,0,1751351512,13882.841352999989,4.393651860002137,53032.720698 2025-07-01,06:31:54.000,182,11078468,114525,0,1751351513,13882.96260657999,4.245620130001043,53032.685762400004 2025-07-01,06:31:55.000,182,11078404,114645,0,1751351514,13882.92218871999,4.224472740002966,53032.72768512001 2025-07-01,06:31:56.000,182,11078526,114445,0,1751351515,13882.976079199994,4.266767519999121,53032.706723760006 2025-07-01,06:31:57.000,182,11078488,114325,0,1751351516,13883.00976075,4.238571000001684,53032.71371088 2025-07-01,06:31:58.000,182,11078477,114365,0,1751351517,13882.98955182,4.280865779997839,53032.74864648001 2025-07-01,06:31:59.000,182,11078481,114285,0,1751351518,13883.056914919995,4.245620130001043,53032.78358208 2025-07-01,06:32:00.000,182,11078434,114245,0,1751351519,13883.036705989995,4.266767519999121,53032.77659496001 2025-07-01,06:32:01.000,182,11078499,114685,0,1751351520,13883.016497059994,4.238571000001684,53032.79755632001 2025-07-01,06:32:02.000,182,11078461,114485,0,1751351521,13883.05017861,4.231521870002325,53032.81153056 2025-07-01,06:32:03.000,182,11078455,114245,0,1751351522,13883.08386015999,4.231521870002325,53032.853453280004 2025-07-01,06:32:04.000,182,11078468,114605,0,1751351523,13883.07038754,4.224472740002966,53032.88838888 2025-07-01,06:32:05.000,182,11078494,114405,0,1751351524,13883.06365122999,4.217423610003607,53032.91633736001 2025-07-01,06:32:06.000,182,11078481,114405,0,1751351525,13883.117541709995,4.245620130001043,53032.923324480005 2025-07-01,06:32:07.000,182,11078508,114445,0,1751351526,13883.16469587999,4.238571000001684,53032.94428584001 2025-07-01,06:32:08.000,182,11078460,114325,0,1751351527,13883.157959569995,4.238571000001684,53033.091015360005 2025-07-01,06:32:09.000,182,11078442,114405,0,1751351528,13883.17143219,4.203325350004889,53033.070054 2025-07-01,06:32:10.000,182,11078439,114605,0,1751351529,13883.23205898,4.210374480004248,53033.06306688001 2025-07-01,06:32:11.000,182,11078467,114485,0,1751351530,13883.279213149995,4.189227089998894,53033.08402824001 2025-07-01,06:32:12.000,182,11078511,114285,0,1751351531,13883.319631009996,4.189227089998894,53033.15389944001 2025-07-01,06:32:13.000,182,11078527,114445,0,1751351532,13883.380257799996,4.210374480004248,53033.244732 2025-07-01,06:32:14.000,182,11078488,114325,0,1751351533,13883.427411969991,4.1962762199982535,53033.25171912001 2025-07-01,06:32:15.000,182,11078466,114445,0,1751351534,13883.447620899991,4.175128830000176,53033.27966760001 2025-07-01,06:32:16.000,182,11078524,114485,0,1751351535,13883.501511379996,4.161030570001458,53033.33556456 2025-07-01,06:32:17.000,182,11078478,114525,0,1751351536,13883.602556029997,4.153981440002099,53033.32857744001 2025-07-01,06:32:18.000,182,11078515,114405,0,1751351537,13883.656446510002,4.1469323100027395,53033.41242288 2025-07-01,06:32:19.000,182,11078487,114485,0,1751351538,13883.676655440002,4.175128830000176,53033.426397120005 2025-07-01,06:32:20.000,182,11078524,114365,0,1751351539,13883.696864370002,4.203325350004889,53033.475306960005 2025-07-01,06:32:21.000,182,11078525,114445,0,1751351540,13883.737282230002,4.231521870002325,53033.58011376 2025-07-01,06:32:22.000,182,11078453,114445,0,1751351541,13883.797909020002,4.189227089998894,53033.594088000005 2025-07-01,06:32:23.000,182,11078419,114245,0,1751351542,13883.804645329998,4.203325350004889,53033.64998496 2025-07-01,06:32:24.000,182,11078482,114285,0,1751351543,13883.818117950002,4.182177959999535,53033.70588192001 2025-07-01,06:32:25.000,182,11078476,114405,0,1751351544,13883.851799499993,4.238571000001684,53033.761778880005 2025-07-01,06:32:26.000,182,11078484,114405,0,1751351545,13883.878744739988,4.224472740002966,53033.77575312 2025-07-01,06:32:27.000,182,11078594,114565,0,1751351546,13883.898953669988,4.238571000001684,53033.81767584 2025-07-01,06:32:28.000,182,11078468,114365,0,1751351547,13883.939371529988,4.266767519999121,53033.85261144001 2025-07-01,06:32:29.000,182,11078463,114405,0,1751351548,13883.979789389989,4.266767519999121,53033.880559920006 2025-07-01,06:32:30.000,182,11078508,114365,0,1751351549,13884.020207249989,4.238571000001684,53033.978379600005 2025-07-01,06:32:31.000,182,11078496,114525,0,1751351550,13884.033679869994,4.217423610003607,53033.93645688 2025-07-01,06:32:32.000,182,11078527,114405,0,1751351551,13884.087570349999,4.266767519999121,53034.00632808 2025-07-01,06:32:33.000,182,11078523,114365,0,1751351552,13884.168406069999,4.252669260000403,53034.06222504 2025-07-01,06:32:34.000,182,11078521,114405,0,1751351553,13884.195351309994,4.203325350004889,53034.11113488 2025-07-01,06:32:35.000,182,11078498,114605,0,1751351554,13884.215560239994,4.210374480004248,53034.13908336001 2025-07-01,06:32:36.000,182,11078486,114365,0,1751351555,13884.28292333999,4.203325350004889,53034.18799320001 2025-07-01,06:32:37.000,182,11078535,114405,0,1751351556,13884.397440609995,4.168079700000817,53034.24389016 2025-07-01,06:32:38.000,182,11078531,114125,0,1751351557,13884.41091323,4.132834050004021,53034.2928 2025-07-01,06:32:39.000,182,11078488,114245,0,1751351558,13884.46480370999,4.09758839999995,53034.313761360005 2025-07-01,06:32:40.000,182,11078598,114725,0,1751351559,13884.50522156999,4.048244490004436,53034.362671200004 2025-07-01,06:32:41.000,182,11078520,114325,0,1751351560,13884.518694189996,4.062342750003154,53034.42555528001 2025-07-01,06:32:42.000,182,11078474,114365,0,1751351561,13884.538903119996,3.9848023200029274,53034.467478 2025-07-01,06:32:43.000,182,11078540,114485,0,1751351562,13884.55237574,3.956605799998215,53034.54433632001 2025-07-01,06:32:44.000,182,11078510,114285,0,1751351563,13884.579320979996,3.9425075399994967,53034.50241360001 2025-07-01,06:32:45.000,182,11078496,114485,0,1751351564,13884.559112049996,3.900212760003342,53034.57927192 2025-07-01,06:32:46.000,182,11078492,114325,0,1751351565,13884.626475149991,3.8720162399986293,53034.62119464001 2025-07-01,06:32:47.000,182,11078539,114485,0,1751351566,13884.586057289991,3.850868850000552,53034.698052960004 2025-07-01,06:32:48.000,182,11078512,114405,0,1751351567,13884.579320979996,3.8297214600024745,53034.71202720001 2025-07-01,06:32:49.000,182,11078432,114445,0,1751351568,13884.53216681,3.8226723300031153,53034.70504008 2025-07-01,06:32:50.000,182,11078572,114405,0,1751351569,13884.518694189996,3.801524939997762,53034.75394992 2025-07-01,06:32:51.000,182,11078510,114565,0,1751351570,13884.52543049999,3.7803775499996846,53034.767924160005 2025-07-01,06:32:52.000,182,11078505,114285,0,1751351571,13884.48501263999,3.8226723300031153,53034.79587264 2025-07-01,06:32:53.000,182,11078538,114365,0,1751351572,13884.478276329995,3.808574070004397,53034.80984688001 2025-07-01,06:32:54.000,182,11078451,114485,0,1751351573,13884.45133109,3.7874266799990437,53034.816834000005 2025-07-01,06:32:55.000,182,11078492,114125,0,1751351574,13884.46480370999,3.7803775499996846,53034.83779536001 2025-07-01,06:32:56.000,182,11078543,114485,0,1751351575,13884.50522156999,3.7733284200003254,53034.94260216 2025-07-01,06:32:57.000,182,11078484,114485,0,1751351576,13884.52543049999,3.7874266799990437,53034.97055064 2025-07-01,06:32:58.000,182,11078567,114285,0,1751351577,13884.538903119996,3.808574070004397,53035.033434720004 2025-07-01,06:32:59.000,182,11078508,114445,0,1751351578,13884.5927936,3.8297214600024745,53035.0613832 2025-07-01,06:33:00.000,182,11078548,114565,0,1751351579,13884.619738839996,3.815623200003756,53035.08234456 2025-07-01,06:33:01.000,182,11078554,114405,0,1751351580,13884.61300253,3.815623200003756,53035.07535744001 2025-07-01,06:33:02.000,182,11078520,114565,0,1751351581,13884.720783489996,3.8790653699979885,53035.166189999996 2025-07-01,06:33:03.000,182,11078527,114365,0,1751351582,13884.794882900002,3.815623200003756,53035.20811272 2025-07-01,06:33:04.000,182,11078526,114405,0,1751351583,13884.788146589992,3.8367705900018336,53035.25003544 2025-07-01,06:33:05.000,182,11078516,114605,0,1751351584,13884.868982309992,3.850868850000552,53035.26400968001 2025-07-01,06:33:06.000,182,11078507,114325,0,1751351585,13884.855509690002,3.801524939997762,53035.3059324 2025-07-01,06:33:07.000,182,11078524,114365,0,1751351586,13884.956554340002,3.7874266799990437,53035.3758036 2025-07-01,06:33:08.000,182,11078418,114485,0,1751351587,13885.037390060003,3.7803775499996846,53035.438687680005 2025-07-01,06:33:09.000,182,11078446,114125,0,1751351588,13885.064335299998,3.759230160001607,53035.47362328 2025-07-01,06:33:10.000,182,11078456,114325,0,1751351589,13885.104753159998,3.7310336400041706,53035.52253312 2025-07-01,06:33:11.000,182,11078491,114365,0,1751351590,13885.172116259993,3.7380827700035297,53035.59240432 2025-07-01,06:33:12.000,182,11078481,114405,0,1751351591,13885.199061499989,3.695787990000099,53035.61336568 2025-07-01,06:33:13.000,182,11078484,114565,0,1751351592,13885.219270429989,3.6675914700026624,53035.64131416 2025-07-01,06:33:14.000,182,11078440,114645,0,1751351593,13885.286633529999,3.6252966899992316,53035.76708232001 2025-07-01,06:33:15.000,182,11078498,114565,0,1751351594,13885.320315079989,3.646444080004585,53035.8299664 2025-07-01,06:33:16.000,182,11078444,114485,0,1751351595,13885.353996629994,3.6111984300005133,53035.892850480006 2025-07-01,06:33:17.000,182,11078433,114445,0,1751351596,13885.40788711,3.6111984300005133,53035.93477320001 2025-07-01,06:33:18.000,182,11078512,114285,0,1751351597,13885.50219544999,3.5759527800037176,53035.98368304001 2025-07-01,06:33:19.000,182,11078522,114525,0,1751351598,13885.52240437999,3.5195597400015686,53036.04656712 2025-07-01,06:33:20.000,182,11078519,114365,0,1751351599,13885.54934962,3.5125106100022094,53036.10246408001 2025-07-01,06:33:21.000,182,11078474,114405,0,1751351600,13885.58303116999,3.484314090004773,53036.13739968 2025-07-01,06:33:22.000,182,11078434,114445,0,1751351601,13885.64365795999,3.4702158299987786,53036.18630952 2025-07-01,06:33:23.000,182,11078497,114405,0,1751351602,13885.71102106,3.4138227900039055,53036.29111632 2025-07-01,06:33:24.000,182,11078528,114565,0,1751351603,13885.77164785,3.3503806200023973,53036.33303904 2025-07-01,06:33:25.000,182,11078477,114445,0,1751351604,13885.818802019996,3.3080858399989665,53036.36098752 2025-07-01,06:33:26.000,182,11078508,114765,0,1751351605,13885.892901430001,3.3151349699983257,53036.45182008 2025-07-01,06:33:27.000,182,11078557,114445,0,1751351606,13885.993946080001,3.2657910600028117,53036.51470416001 2025-07-01,06:33:28.000,182,11078473,114525,0,1751351607,13886.094990730002,3.2657910600028117,53036.57758824 2025-07-01,06:33:29.000,182,11078506,114365,0,1751351608,13886.088254419992,3.2516928000040934,53036.661433680005 2025-07-01,06:33:30.000,182,11078515,114365,0,1751351609,13886.216244310002,3.237594539998099,53036.759253360004 2025-07-01,06:33:31.000,182,11078495,114445,0,1751351610,13886.216244310002,3.1600541099978727,53036.75226624001 2025-07-01,06:33:32.000,182,11078520,114205,0,1751351611,13886.263398479998,3.1107102000023588,53036.82213744001 2025-07-01,06:33:33.000,182,11078436,114365,0,1751351612,13886.276871100003,3.1107102000023588,53036.8430988 2025-07-01,06:33:34.000,182,11078522,114285,0,1751351613,13886.337497889988,3.0402189000014914,53036.96187984 2025-07-01,06:33:35.000,182,11078491,114445,0,1751351614,13886.310552649993,2.9838258599993424,53037.03873816001 2025-07-01,06:33:36.000,182,11078434,114525,0,1751351615,13886.377915749988,2.9415310800031875,53037.08066088 2025-07-01,06:33:37.000,182,11078470,114605,0,1751351616,13886.377915749988,2.8992362999997567,53037.164506320005 2025-07-01,06:33:38.000,182,11078417,114205,0,1751351617,13886.391388369993,2.87103978000232,53037.20642904001 2025-07-01,06:33:39.000,182,11078539,114445,0,1751351618,13886.411597299993,2.765302830004657,53037.26931312 2025-07-01,06:33:40.000,182,11078531,114365,0,1751351619,13886.398124679989,2.7300571800005855,53037.332197200005 2025-07-01,06:33:41.000,182,11078496,114565,0,1751351620,13886.431806229994,2.6807132699977956,53037.36014568 2025-07-01,06:33:42.000,182,11078470,114405,0,1751351621,13886.384652059998,2.6313693600022816,53037.41604264 2025-07-01,06:33:43.000,182,11078430,114965,0,1751351622,13886.344234199998,2.5820254499994917,53037.5068752 2025-07-01,06:33:44.000,182,11078530,114285,0,1751351623,13886.270134789993,2.5115341499986243,53037.48591384 2025-07-01,06:33:45.000,182,11078463,114405,0,1751351624,13886.249925859993,2.433993719998398,53037.5068752 2025-07-01,06:33:46.000,182,11078464,114485,0,1751351625,13886.276871100003,2.4057972000009613,53037.548797920004 2025-07-01,06:33:47.000,182,11078512,114365,0,1751351626,13886.324025269998,2.3705515500041656,53037.618669120006 2025-07-01,06:33:48.000,182,11078456,114565,0,1751351627,13886.290343719993,2.3141585100020166,53037.6466176 2025-07-01,06:33:49.000,182,11078486,114445,0,1751351628,13886.236453240002,2.2718637299985858,53037.66059184001 2025-07-01,06:33:50.000,182,11078496,114485,0,1751351629,13886.216244310002,2.2577654699998675,53037.74443728 2025-07-01,06:33:51.000,182,11078464,114445,0,1751351630,13886.270134789993,2.222519820003072,53037.7514244 2025-07-01,06:33:52.000,182,11078485,114445,0,1751351631,13886.276871100003,2.187274169999,53037.74443728 2025-07-01,06:33:53.000,182,11078466,114365,0,1751351632,13886.303816339998,2.1026846099994145,53037.80033424 2025-07-01,06:33:54.000,182,11078500,114525,0,1751351633,13886.263398479998,2.0533407000039006,53037.80732136001 2025-07-01,06:33:55.000,182,11078513,114285,0,1751351634,13886.236453240002,1.9969476600017515,53037.82828272001 2025-07-01,06:33:56.000,182,11078515,114405,0,1751351635,13886.263398479998,1.9898985300023924,53037.86321832 2025-07-01,06:33:57.000,182,11078518,114245,0,1751351636,13886.209507999993,1.9546528799983207,53037.84924408 2025-07-01,06:33:58.000,182,11078499,114525,0,1751351637,13886.222980619998,1.870063319998735,53037.905141040006 2025-07-01,06:33:59.000,182,11078473,114405,0,1751351638,13886.229716929993,1.8559650600000168,53037.8911668 2025-07-01,06:34:00.000,182,11078521,114325,0,1751351639,13886.175826450002,1.8348176700019394,53037.94007664 2025-07-01,06:34:01.000,182,11078510,114285,0,1751351640,13886.222980619998,1.757277240001713,53037.961038 2025-07-01,06:34:02.000,182,11078489,114365,0,1751351641,13886.243189549998,1.7431789800029946,53037.98898648 2025-07-01,06:34:03.000,182,11078497,114445,0,1751351642,13886.202771689997,1.6726876800021273,53037.954050880006 2025-07-01,06:34:04.000,182,11078506,114485,0,1751351643,13886.196035380002,1.6726876800021273,53037.98199936 2025-07-01,06:34:05.000,182,11078574,114325,0,1751351644,13886.115199660002,1.6303928999986965,53038.00994784 2025-07-01,06:34:06.000,182,11078454,114485,0,1751351645,13886.074781800002,1.6374420299980557,53038.01693496 2025-07-01,06:34:07.000,182,11078462,114325,0,1751351646,13886.074781800002,1.5669507300044643,53038.02392208001 2025-07-01,06:34:08.000,182,11078443,114565,0,1751351647,13886.094990730002,1.5387542099997518,53037.99597360001 2025-07-01,06:34:09.000,182,11078456,114485,0,1751351648,13886.047836559992,1.4823611700048787,53037.98199936 2025-07-01,06:34:10.000,182,11078526,114365,0,1751351649,13886.027627629992,1.447115520000807,53037.97501224001 2025-07-01,06:34:11.000,182,11078457,114365,0,1751351650,13885.967000839992,1.4330172600020887,53038.051870560004 2025-07-01,06:34:12.000,182,11078488,114445,0,1751351651,13885.919846669996,1.4330172600020887,53038.02392208001 2025-07-01,06:34:13.000,182,11078446,114405,0,1751351652,13885.872692500001,1.3625259600012214,53038.04488344001 2025-07-01,06:34:14.000,182,11078487,114525,0,1751351653,13885.839010949996,1.292034660000354,53038.06584480001 2025-07-01,06:34:15.000,182,11078472,114205,0,1751351654,13885.805329399991,1.292034660000354,53038.0309092 2025-07-01,06:34:16.000,182,11078489,114445,0,1751351655,13885.785120469991,1.2497398800041992,53038.02392208001 2025-07-01,06:34:17.000,182,11078485,114525,0,1751351656,13885.75143892,1.2215433599994867,53038.051870560004 2025-07-01,06:34:18.000,182,11078559,114525,0,1751351657,13885.72449367999,1.2074451000007684,53038.0309092 2025-07-01,06:34:19.000,182,11078538,114485,0,1751351658,13885.71102106,1.2074451000007684,53038.05885768 2025-07-01,06:34:20.000,182,11078447,114445,0,1751351659,13885.66386688999,1.1651503200046136,53038.07981904 2025-07-01,06:34:21.000,182,11078544,114485,0,1751351660,13885.66386688999,1.1581011899979785,53038.07981904 2025-07-01,06:34:22.000,182,11078496,114164,0,1751351661,13885.657130579995,1.1158064100018237,53038.05885768 2025-07-01,06:34:23.000,182,11078472,114445,0,1751351662,13885.616712719995,1.0664624999990338,53038.100780400004 2025-07-01,06:34:24.000,182,11078551,114605,0,1751351663,13885.58303116999,0.9818729399994481,53038.06584480001 2025-07-01,06:34:25.000,182,11078535,114045,0,1751351664,13885.56955855,0.9677746800007299,53038.09379328001 2025-07-01,06:34:26.000,182,11078530,114205,0,1751351665,13885.515668069995,0.9184307699979399,53038.051870560004 2025-07-01,06:34:27.000,182,11078505,114645,0,1751351666,13885.50893176,0.9043325099992217,53038.10776752 2025-07-01,06:34:28.000,182,11078501,114485,0,1751351667,13885.44830497,0.8338412099983543,53038.09379328001 2025-07-01,06:34:29.000,182,11078562,114605,0,1751351668,13885.40115079999,0.8056446900009178,53038.072831920006 2025-07-01,06:34:30.000,182,11078520,114565,0,1751351669,13885.394414489994,0.7703990400041221,53038.15667736 2025-07-01,06:34:31.000,182,11078470,114565,0,1751351670,13885.353996629994,0.6999077400032547,53038.07981904 2025-07-01,06:34:32.000,182,11078473,114365,0,1751351671,13885.36073293999,0.6858094800045365,53038.135716 2025-07-01,06:34:33.000,182,11078468,114605,0,1751351672,13885.293369839994,0.60826905000431,53038.11475464001 2025-07-01,06:34:34.000,182,11078563,114365,0,1751351673,13885.286633529999,0.5871216599989566,53038.14969024 2025-07-01,06:34:35.000,182,11078459,114245,0,1751351674,13885.239479359989,0.5236794900047244,53038.11475464001 2025-07-01,06:34:36.000,182,11078458,114565,0,1751351675,13885.212534119994,0.48138471000129357,53038.15667736 2025-07-01,06:34:37.000,182,11078490,114485,0,1751351676,13885.165379949998,0.4461390600044979,53038.06584480001 2025-07-01,06:34:38.000,182,11078513,114765,0,1751351677,13885.077807919988,0.39679515000170795,53038.07981904 2025-07-01,06:34:39.000,182,11078435,114365,0,1751351678,13885.071071609993,0.3897460200023488,53038.08680616 2025-07-01,06:34:40.000,182,11078525,114405,0,1751351679,13885.057598990003,0.37564776000363054,53038.17763872 2025-07-01,06:34:41.000,182,11078527,114645,0,1751351680,13885.017181130002,0.35450036999827716,53038.14969024 2025-07-01,06:34:42.000,182,11078435,114445,0,1751351681,13884.976763270002,0.3192547200014815,53038.170651600005 2025-07-01,06:34:43.000,182,11078473,114405,0,1751351682,13884.916136480002,0.31220559000212234,53038.072831920006 2025-07-01,06:34:44.000,182,11078465,114405,0,1751351683,13884.895927550002,0.2769599399980507,53038.04488344001 2025-07-01,06:34:45.000,182,11078443,114285,0,1751351684,13884.868982309992,0.24876342000061413,53038.16366448001 2025-07-01,06:34:46.000,182,11078471,114365,0,1751351685,13884.868982309992,0.2840090700046858,53038.07981904 2025-07-01,06:34:47.000,182,11078510,114205,0,1751351686,13884.868982309992,0.2840090700046858,53038.12872888 2025-07-01,06:34:48.000,182,11078485,114445,0,1751351687,13884.815091830002,0.2910582000040449,53038.12872888 2025-07-01,06:34:49.000,182,11078503,114405,0,1751351688,13884.781410279997,0.3192547200014815,53038.14270312001 2025-07-01,06:34:50.000,182,11078520,114485,0,1751351689,13884.734256110001,0.3192547200014815,53038.14969024 2025-07-01,06:34:51.000,182,11078476,114525,0,1751351690,13884.693838250001,0.3404021099995589,53038.18462584 2025-07-01,06:34:52.000,182,11078472,114325,0,1751351691,13884.639947769996,0.36154950000491226,53038.17763872 2025-07-01,06:34:53.000,182,11078526,114605,0,1751351692,13884.586057289991,0.3826968900029897,53038.19161296001 2025-07-01,06:34:54.000,182,11078475,114645,0,1751351693,13884.565848359991,0.37564776000363054,53038.22654856 2025-07-01,06:34:55.000,182,11078517,114525,0,1751351694,13884.559112049996,0.41794253999978537,53038.23353568001 2025-07-01,06:34:56.000,182,11078523,114045,0,1751351695,13884.48501263999,0.4249916699991445,53038.26148416001 2025-07-01,06:34:57.000,182,11078445,114445,0,1751351696,13884.478276329995,0.47433558000193443,53038.289432640006 2025-07-01,06:34:58.000,182,11078489,114445,0,1751351697,13884.44459477999,0.5095812299987301,53038.2754584 2025-07-01,06:34:59.000,182,11078504,114365,0,1751351698,13884.3907043,0.5166303599980893,53038.30340688 2025-07-01,06:35:00.000,182,11078535,114365,0,1751351699,13884.32334119999,0.55892514000152,53038.33135536001 2025-07-01,06:35:01.000,182,11078484,114405,0,1751351700,13884.296395959995,0.5941707899983157,53038.35231672 2025-07-01,06:35:02.000,182,11078533,114525,0,1751351701,13884.276187029995,0.60826905000431,53038.36629096 2025-07-01,06:35:03.000,182,11078516,114805,0,1751351702,13884.215560239994,0.6717112199985422,53038.42917504001 2025-07-01,06:35:04.000,182,11078502,114285,0,1751351703,13884.22903286,0.6858094800045365,53038.44314928 2025-07-01,06:35:05.000,182,11078556,114525,0,1751351704,13884.175142379994,0.7351533900000504,53038.457123520006 2025-07-01,06:35:06.000,182,11078497,114685,0,1751351705,13884.134724519994,0.8056446900009178,53038.54795608001 2025-07-01,06:35:07.000,182,11078538,114405,0,1751351706,13884.14146082999,0.819742949999636,53038.554943200004 2025-07-01,06:35:08.000,182,11078533,114164,0,1751351707,13884.107779279999,0.8831851200011442,53038.59686592001 2025-07-01,06:35:09.000,182,11078500,114365,0,1751351708,13884.074097729994,0.9184307699979399,53038.63180152 2025-07-01,06:35:10.000,182,11078542,114405,0,1751351709,13884.074097729994,0.9466272900026524,53038.61084016 2025-07-01,06:35:11.000,182,11078547,114325,0,1751351710,13884.067361419999,1.0382659800015972,53038.70167272 2025-07-01,06:35:12.000,182,11078492,114685,0,1751351711,13884.053888799994,1.024167720002879,53038.76455680001 2025-07-01,06:35:13.000,182,11078567,114445,0,1751351712,13884.047152489999,1.0594133699996746,53038.76455680001 2025-07-01,06:35:14.000,182,11078581,114405,0,1751351713,13883.999998319989,1.0523642400003155,53038.771543920004 2025-07-01,06:35:15.000,182,11078584,114525,0,1751351714,13883.932635219993,1.073511629998393,53038.771543920004 2025-07-01,06:35:16.000,182,11078593,114405,0,1751351715,13883.979789389989,1.1158064100018237,53038.86237648001 2025-07-01,06:35:17.000,182,11078507,114365,0,1751351716,13883.986525699998,1.136953799999901,53038.86237648001 2025-07-01,06:35:18.000,182,11078502,114605,0,1751351717,13883.925898909998,1.1440029299992602,53038.90429920001 2025-07-01,06:35:19.000,182,11078560,114565,0,1751351718,13883.912426289993,1.129904670000542,53038.96718328 2025-07-01,06:35:20.000,182,11078573,114205,0,1751351719,13883.865272119998,1.1651503200046136,53038.99513176 2025-07-01,06:35:21.000,182,11078516,114605,0,1751351720,13883.824854259998,1.1440029299992602,53038.9741704 2025-07-01,06:35:22.000,182,11078570,114365,0,1751351721,13883.872008429993,1.2074451000007684,53039.07199008001 2025-07-01,06:35:23.000,182,11078515,114445,0,1751351722,13883.831590569993,1.1651503200046136,53039.09993856001 2025-07-01,06:35:24.000,182,11078574,114365,0,1751351723,13883.764227469997,1.1933468400020502,53039.15583552 2025-07-01,06:35:25.000,182,11078562,114445,0,1751351724,13883.777700090002,1.186297710002691,53039.16980976001 2025-07-01,06:35:26.000,182,11078554,114405,0,1751351725,13883.710336989992,1.2497398800041992,53039.20474536 2025-07-01,06:35:27.000,182,11078560,114605,0,1751351726,13883.703600679997,1.2779364000016358,53039.295577920006 2025-07-01,06:35:28.000,182,11078593,114445,0,1751351727,13883.683391749997,1.3061329199990723,53039.28160368 2025-07-01,06:35:29.000,182,11078545,114405,0,1751351728,13883.642973889997,1.284985530000995,53039.28160368 2025-07-01,06:35:30.000,182,11078585,114245,0,1751351729,13883.629501269992,1.3202311799977906,53039.246668080006 2025-07-01,06:35:31.000,182,11078585,114405,0,1751351730,13883.582347099997,1.3131820499984315,53039.31653928001 2025-07-01,06:35:32.000,182,11078519,114605,0,1751351731,13883.548665549992,1.3554768300018623,53039.30256504 2025-07-01,06:35:33.000,182,11078584,114525,0,1751351732,13883.535192930001,1.341378570003144,53039.31653928001 2025-07-01,06:35:34.000,182,11078547,114565,0,1751351733,13883.481302449996,1.3272803100044257,53039.28859080001 2025-07-01,06:35:35.000,182,11078641,114365,0,1751351734,13883.400466729996,1.3343294400037848,53039.30955216 2025-07-01,06:35:36.000,182,11078591,114405,0,1751351735,13883.440884589996,1.3484277000025031,53039.28160368 2025-07-01,06:35:37.000,182,11078624,114325,0,1751351736,13883.434148280001,1.3554768300018623,53039.3235264 2025-07-01,06:35:38.000,182,11078563,114285,0,1751351737,13883.380257799996,1.3625259600012214,53039.3235264 2025-07-01,06:35:39.000,182,11078597,114485,0,1751351738,13883.39373042,1.3484277000025031,53039.3235264 2025-07-01,06:35:40.000,182,11078534,114445,0,1751351739,13883.339839939996,1.341378570003144,53039.30256504 2025-07-01,06:35:41.000,182,11078533,114445,0,1751351740,13883.29268577,1.3343294400037848,53039.344487760005 2025-07-01,06:35:42.000,182,11078572,114605,0,1751351741,13883.279213149995,1.3272803100044257,53039.33051352 2025-07-01,06:35:43.000,182,11078576,114365,0,1751351742,13883.28594945999,1.3061329199990723,53039.28859080001 2025-07-01,06:35:44.000,182,11078545,114485,0,1751351743,13883.23205898,1.3202311799977906,53039.246668080006 2025-07-01,06:35:45.000,182,11078538,114325,0,1751351744,13883.19164112,1.3484277000025031,53039.21173248 2025-07-01,06:35:46.000,182,11078624,114285,0,1751351745,13883.157959569995,1.341378570003144,53039.26762944001 2025-07-01,06:35:47.000,182,11078539,114685,0,1751351746,13883.10406908999,1.3272803100044257,53039.23968096001 2025-07-01,06:35:48.000,182,11078562,114605,0,1751351747,13883.137750639995,1.3202311799977906,53039.246668080006 2025-07-01,06:35:49.000,182,11078551,114245,0,1751351748,13883.07038754,1.3554768300018623,53039.28859080001 2025-07-01,06:35:50.000,182,11078615,114365,0,1751351749,13883.02996968,1.3695750900005805,53039.21871960001 2025-07-01,06:35:51.000,182,11078552,114445,0,1751351750,13883.06365122999,1.3343294400037848,53039.246668080006 2025-07-01,06:35:52.000,182,11078577,114405,0,1751351751,13883.056914919995,1.3836733499992988,53039.246668080006 2025-07-01,06:35:53.000,182,11078544,114405,0,1751351752,13883.016497059994,1.3625259600012214,53039.26064232 2025-07-01,06:35:54.000,182,11078616,114485,0,1751351753,13882.98955182,1.3131820499984315,53039.2536552 2025-07-01,06:35:55.000,182,11078624,114245,0,1751351754,13883.00976075,1.3131820499984315,53039.28859080001 2025-07-01,06:35:56.000,182,11078557,114325,0,1751351755,13882.976079199994,1.3272803100044257,53039.30256504 2025-07-01,06:35:57.000,182,11078584,114405,0,1751351756,13882.98955182,1.3272803100044257,53039.33051352 2025-07-01,06:35:58.000,182,11078539,114725,0,1751351757,13882.98281550999,1.2990837899997132,53039.35147488 2025-07-01,06:35:59.000,182,11078626,114285,0,1751351758,13882.98281550999,1.3061329199990723,53039.36544912001 2025-07-01,06:36:00.000,182,11078630,114445,0,1751351759,13883.02323336999,1.3061329199990723,53039.31653928001 2025-07-01,06:36:01.000,182,11078550,114405,0,1751351760,13883.00976075,1.292034660000354,53039.40038472 2025-07-01,06:36:02.000,182,11078514,114045,0,1751351761,13883.07038754,1.3061329199990723,53039.37942336 2025-07-01,06:36:03.000,182,11078575,114605,0,1751351762,13883.10406908999,1.2990837899997132,53039.36544912001 2025-07-01,06:36:04.000,182,11078573,114245,0,1751351763,13883.1108054,1.2779364000016358,53039.358462 2025-07-01,06:36:05.000,182,11078546,114525,0,1751351764,13883.157959569995,1.284985530000995,53039.38641048001 2025-07-01,06:36:06.000,182,11078564,114285,0,1751351765,13883.178168499995,1.3131820499984315,53039.40038472 2025-07-01,06:36:07.000,182,11078552,114365,0,1751351766,13883.17143219,1.3202311799977906,53039.53314000001 2025-07-01,06:36:08.000,182,11078595,114365,0,1751351767,13883.238795289995,1.3272803100044257,53039.43532032001 2025-07-01,06:36:09.000,182,11078618,114325,0,1751351768,13883.279213149995,1.3343294400037848,53039.463268800006 2025-07-01,06:36:10.000,182,11078577,114365,0,1751351769,13883.339839939996,1.3695750900005805,53039.47025592 2025-07-01,06:36:11.000,182,11078570,114405,0,1751351770,13883.37352149,1.4118698700040113,53039.52615288 2025-07-01,06:36:12.000,182,11078610,114365,0,1751351771,13883.434148280001,1.4612137799995253,53039.54711424 2025-07-01,06:36:13.000,182,11078581,114365,0,1751351772,13883.474566140001,1.4823611700048787,53039.62397256001 2025-07-01,06:36:14.000,182,11078580,114365,0,1751351773,13883.528456619992,1.5176068200016744,53039.62397256001 2025-07-01,06:36:15.000,182,11078584,114325,0,1751351774,13883.568874479992,1.5317050800003926,53039.65192104001 2025-07-01,06:36:16.000,182,11078567,114445,0,1751351775,13883.629501269992,1.5739998600038234,53039.749740720006 2025-07-01,06:36:17.000,182,11078627,114405,0,1751351776,13883.690128059992,1.5951472500019008,53039.798650560006 2025-07-01,06:36:18.000,182,11078611,114045,0,1751351777,13883.717073300002,1.6444911600046908,53039.8126248 2025-07-01,06:36:19.000,182,11078576,114525,0,1751351778,13883.770963779993,1.6303928999986965,53039.81961192001 2025-07-01,06:36:20.000,182,11078625,114485,0,1751351779,13883.797909020002,1.6726876800021273,53039.882496 2025-07-01,06:36:21.000,182,11078608,114365,0,1751351780,13883.791172709993,1.6867859400008456,53039.917431600006 2025-07-01,06:36:22.000,182,11078594,114245,0,1751351781,13883.811381639993,1.7220315900049172,53040.05018688 2025-07-01,06:36:23.000,182,11078602,114405,0,1751351782,13883.885481049998,1.7149824599982821,53040.00127704 2025-07-01,06:36:24.000,182,11078619,114325,0,1751351783,13883.872008429993,1.7220315900049172,53040.09909672 2025-07-01,06:36:25.000,182,11078648,114525,0,1751351784,13883.878744739988,1.7361298500036355,53040.134032320006 2025-07-01,06:36:26.000,182,11078646,114405,0,1751351785,13883.898953669988,1.7784246299997903,53040.182942160005 2025-07-01,06:36:27.000,182,11078648,114365,0,1751351786,13883.939371529988,1.7784246299997903,53040.182942160005 2025-07-01,06:36:28.000,182,11078589,114365,0,1751351787,13883.939371529988,1.764326370001072,53040.25980048 2025-07-01,06:36:29.000,182,11078602,114205,0,1751351788,13883.898953669988,1.7361298500036355,53040.22486488001 2025-07-01,06:36:30.000,182,11078595,114325,0,1751351789,13883.851799499993,1.757277240001713,53040.32268456001 2025-07-01,06:36:31.000,182,11078581,114485,0,1751351790,13883.892217359993,1.7290807200042764,53040.301723200006 2025-07-01,06:36:32.000,182,11078623,114365,0,1751351791,13883.831590569993,1.7502281100023538,53040.32268456001 2025-07-01,06:36:33.000,182,11078585,114645,0,1751351792,13883.898953669988,1.7502281100023538,53040.42749136 2025-07-01,06:36:34.000,182,11078631,114205,0,1751351793,13883.878744739988,1.7431789800029946,53040.40653 2025-07-01,06:36:35.000,182,11078593,114405,0,1751351794,13883.865272119998,1.7149824599982821,53040.448452720004 2025-07-01,06:36:36.000,182,11078589,114405,0,1751351795,13883.831590569993,1.6938350700002047,53040.5462724 2025-07-01,06:36:37.000,182,11078588,114365,0,1751351796,13883.811381639993,1.6938350700002047,53040.49037544001 2025-07-01,06:36:38.000,182,11078638,114525,0,1751351797,13883.784436399998,1.7008841999995639,53040.50434968 2025-07-01,06:36:39.000,182,11078629,114445,0,1751351798,13883.770963779993,1.6233437699993374,53040.50434968 2025-07-01,06:36:40.000,182,11078618,114565,0,1751351799,13883.723809609997,1.5951472500019008,53040.59518224 2025-07-01,06:36:41.000,182,11078603,114245,0,1751351800,13883.690128059992,1.60219638000126,53040.60216936 2025-07-01,06:36:42.000,182,11078573,114445,0,1751351801,13883.663182819997,1.5951472500019008,53040.63011784001 2025-07-01,06:36:43.000,182,11078594,114405,0,1751351802,13883.663182819997,1.5951472500019008,53040.60216936 2025-07-01,06:36:44.000,182,11078606,114445,0,1751351803,13883.602556029997,1.5669507300044643,53040.53928528001 2025-07-01,06:36:45.000,182,11078568,114485,0,1751351804,13883.602556029997,1.5739998600038234,53040.63011784001 2025-07-01,06:36:46.000,182,11078588,114325,0,1751351805,13883.602556029997,1.5739998600038234,53040.69300192 2025-07-01,06:36:47.000,182,11078613,114085,0,1751351806,13883.541929239997,1.5739998600038234,53040.686014800005 2025-07-01,06:36:48.000,182,11078587,114405,0,1751351807,13883.582347099997,1.5599015999978292,53040.734924640004 2025-07-01,06:36:49.000,182,11078626,114525,0,1751351808,13883.582347099997,1.5599015999978292,53040.72793752001 2025-07-01,06:36:50.000,182,11078608,114445,0,1751351809,13883.575610790002,1.5810489900031826,53040.77684736001 2025-07-01,06:36:51.000,182,11078606,114365,0,1751351810,13883.521720309996,1.5669507300044643,53040.804795840006 2025-07-01,06:36:52.000,182,11078585,114405,0,1751351811,13883.548665549992,1.6374420299980557,53040.84671856001 2025-07-01,06:36:53.000,182,11078604,114485,0,1751351812,13883.488038759991,1.6162946399999782,53040.88864128 2025-07-01,06:36:54.000,182,11078612,114525,0,1751351813,13883.514984000001,1.609245510000619,53040.89562840001 2025-07-01,06:36:55.000,182,11078583,114605,0,1751351814,13883.514984000001,1.5739998600038234,53040.923576880006 2025-07-01,06:36:56.000,182,11078638,114525,0,1751351815,13883.434148280001,1.5387542099997518,53040.94453824001 2025-07-01,06:36:57.000,182,11078628,114485,0,1751351816,13883.41393935,1.5176068200016744,53040.88864128 2025-07-01,06:36:58.000,182,11078660,114365,0,1751351817,13883.39373042,1.4753120399982436,53040.930564 2025-07-01,06:36:59.000,182,11078618,114245,0,1751351818,13883.41393935,1.4753120399982436,53040.96549960001 2025-07-01,06:37:00.000,182,11078598,114245,0,1751351819,13883.33310363,1.4612137799995253,53040.96549960001 2025-07-01,06:37:01.000,182,11078628,114125,0,1751351820,13883.319631009996,1.4330172600020887,53040.97947384 2025-07-01,06:37:02.000,182,11078627,114365,0,1751351821,13883.29268577,1.4753120399982436,53041.04235792001 2025-07-01,06:37:03.000,182,11078597,114485,0,1751351822,13883.27247684,1.4400663900014479,53041.07729352 2025-07-01,06:37:04.000,182,11078629,114485,0,1751351823,13883.21185005,1.3836733499992988,53041.04235792001 2025-07-01,06:37:05.000,182,11078636,114365,0,1751351824,13883.15122326,1.3695750900005805,53041.04235792001 2025-07-01,06:37:06.000,182,11078588,114645,0,1751351825,13883.15122326,1.3343294400037848,53041.05633216 2025-07-01,06:37:07.000,182,11078643,114085,0,1751351826,13883.09059647,1.3202311799977906,53041.05633216 2025-07-01,06:37:08.000,182,11078658,114445,0,1751351827,13883.02996968,1.2708872700022766,53041.07729352 2025-07-01,06:37:09.000,182,11078637,114405,0,1751351828,13882.949133959999,1.2567890100035584,53041.09825488 2025-07-01,06:37:10.000,182,11078601,114045,0,1751351829,13882.955870269994,1.235641619998205,53041.07729352 2025-07-01,06:37:11.000,182,11078656,114365,0,1751351830,13882.888507169999,1.1792485800033319,53041.105242 2025-07-01,06:37:12.000,182,11078594,114565,0,1751351831,13882.895243479994,1.1721994500039727,53041.119216240004 2025-07-01,06:37:13.000,182,11078662,114725,0,1751351832,13882.854825619994,1.136953799999901,53041.13319048001 2025-07-01,06:37:14.000,182,11078618,114405,0,1751351833,13882.753780969993,1.031216850002238,53041.18210032001 2025-07-01,06:37:15.000,182,11078693,114125,0,1751351834,13882.753780969993,1.0030203300048015,53041.18210032001 2025-07-01,06:37:16.000,182,11078630,114245,0,1751351835,13882.747044659998,0.9677746800007299,53041.16812608 2025-07-01,06:37:17.000,182,11078617,114485,0,1751351836,13882.760517279989,0.9325290300039342,53041.25197152001 2025-07-01,06:37:18.000,182,11078611,114405,0,1751351837,13882.733572039993,0.8761359900017851,53041.27992000001 2025-07-01,06:37:19.000,182,11078656,114565,0,1751351838,13882.699890489988,0.8408903399977135,53041.22402304 2025-07-01,06:37:20.000,182,11078625,114405,0,1751351839,13882.679681559988,0.7633499100047629,53041.22402304 2025-07-01,06:37:21.000,182,11078578,114245,0,1751351840,13882.625791079998,0.7351533900000504,53041.2449844 2025-07-01,06:37:22.000,182,11078664,114645,0,1751351841,13882.619054770003,0.7563007799981278,53041.26594576 2025-07-01,06:37:23.000,182,11078608,114205,0,1751351842,13882.639263699988,0.7281042600006913,53041.307868480006 2025-07-01,06:37:24.000,182,11078693,114405,0,1751351843,13882.625791079998,0.6717112199985422,53041.27992000001 2025-07-01,06:37:25.000,182,11078627,114565,0,1751351844,13882.605582149998,0.6435147000011057,53041.25197152001 2025-07-01,06:37:26.000,182,11078633,114525,0,1751351845,13882.619054770003,0.6646620899991831,53041.32882984001 2025-07-01,06:37:27.000,182,11078597,114525,0,1751351846,13882.659472629988,0.6364655700017465,53041.356778320005 2025-07-01,06:37:28.000,182,11078697,114325,0,1751351847,13882.646000009998,0.6364655700017465,53041.36376544 2025-07-01,06:37:29.000,182,11078628,114405,0,1751351848,13882.612318459993,0.6223673100030283,53041.41267528 2025-07-01,06:37:30.000,182,11078635,114325,0,1751351849,13882.612318459993,0.6435147000011057,53041.44761088001 2025-07-01,06:37:31.000,182,11078644,114365,0,1751351850,13882.625791079998,0.6435147000011057,53041.44761088001 2025-07-01,06:37:32.000,182,11078580,114565,0,1751351851,13882.612318459993,0.6294164400023874,53041.49652072001 2025-07-01,06:37:33.000,182,11078617,114045,0,1751351852,13882.652736319993,0.6435147000011057,53041.55241768 2025-07-01,06:37:34.000,182,11078680,114525,0,1751351853,13882.619054770003,0.6928586100038956,53041.4895336 2025-07-01,06:37:35.000,182,11078630,114365,0,1751351854,13882.652736319993,0.714006000001973,53041.5594048 2025-07-01,06:37:36.000,182,11078647,114405,0,1751351855,13882.666208939998,0.7844973000028403,53041.55241768 2025-07-01,06:37:37.000,182,11078674,114245,0,1751351856,13882.646000009998,0.7774481700034812,53041.5594048 2025-07-01,06:37:38.000,182,11078617,114525,0,1751351857,13882.632527389993,0.7703990400041221,53041.5594048 2025-07-01,06:37:39.000,182,11078720,114445,0,1751351858,13882.666208939998,0.7915464300021995,53041.594340400006 2025-07-01,06:37:40.000,182,11078609,114525,0,1751351859,13882.672945249993,0.8408903399977135,53041.622288880004 2025-07-01,06:37:41.000,182,11078644,114645,0,1751351860,13882.605582149998,0.8408903399977135,53041.6991472 2025-07-01,06:37:42.000,182,11078621,114205,0,1751351861,13882.646000009998,0.869086860002426,53041.67818584 2025-07-01,06:37:43.000,182,11078682,114645,0,1751351862,13882.666208939998,0.8761359900017851,53041.692160080005 2025-07-01,06:37:44.000,182,11078605,114285,0,1751351863,13882.598845840002,0.9184307699979399,53041.71312144001 2025-07-01,06:37:45.000,182,11078678,114245,0,1751351864,13882.592109529993,0.8972833799998625,53041.70613432 2025-07-01,06:37:46.000,182,11078661,114565,0,1751351865,13882.605582149998,0.9325290300039342,53041.7690184 2025-07-01,06:37:47.000,182,11078621,114285,0,1751351866,13882.585373219998,0.9184307699979399,53041.8388896 2025-07-01,06:37:48.000,182,11078681,114285,0,1751351867,13882.639263699988,0.9113816399985808,53041.81792824 2025-07-01,06:37:49.000,182,11078669,114565,0,1751351868,13882.625791079998,0.9325290300039342,53041.88081232001 2025-07-01,06:37:50.000,182,11078692,114725,0,1751351869,13882.605582149998,0.9466272900026524,53041.8738252 2025-07-01,06:37:51.000,182,11078703,114565,0,1751351870,13882.632527389993,0.9536764200020116,53041.90177368001 2025-07-01,06:37:52.000,182,11078623,114725,0,1751351871,13882.625791079998,0.9536764200020116,53041.9436964 2025-07-01,06:37:53.000,182,11078663,114405,0,1751351872,13882.598845840002,0.9536764200020116,53041.95068352001 2025-07-01,06:37:54.000,182,11078670,114365,0,1751351873,13882.632527389993,0.9395781600032933,53042.0135676 2025-07-01,06:37:55.000,182,11078708,114245,0,1751351874,13882.538219050002,0.9466272900026524,53042.027541840005 2025-07-01,06:37:56.000,182,11078669,114285,0,1751351875,13882.531482739992,0.9325290300039342,53042.03452896 2025-07-01,06:37:57.000,182,11078685,114525,0,1751351876,13882.571900599993,0.9325290300039342,53042.06946456001 2025-07-01,06:37:58.000,182,11078635,114445,0,1751351877,13882.558427980002,0.8902342500005034,53042.04151608 2025-07-01,06:37:59.000,182,11078692,114445,0,1751351878,13882.531482739992,0.9466272900026524,53042.097413040006 2025-07-01,06:38:00.000,182,11078731,114365,0,1751351879,13882.511273809992,0.8972833799998625,53042.15331 2025-07-01,06:38:01.000,182,11078636,114565,0,1751351880,13882.491064879992,0.8338412099983543,53042.11138728 2025-07-01,06:38:02.000,182,11078673,114405,0,1751351881,13882.450647019992,0.8338412099983543,53042.15331 2025-07-01,06:38:03.000,182,11078675,114365,0,1751351882,13882.443910709997,0.819742949999636,53042.16728424001 2025-07-01,06:38:04.000,182,11078694,114245,0,1751351883,13882.390020229992,0.7915464300021995,53042.16728424001 2025-07-01,06:38:05.000,182,11078738,114405,0,1751351884,13882.443910709997,0.7844973000028403,53042.16029712 2025-07-01,06:38:06.000,182,11078711,114325,0,1751351885,13882.396756540002,0.7703990400041221,53042.20221984 2025-07-01,06:38:07.000,182,11078645,114485,0,1751351886,13882.376547610002,0.7915464300021995,53042.21619408001 2025-07-01,06:38:08.000,182,11078673,114445,0,1751351887,13882.363074989997,0.7492516499987687,53042.23016832 2025-07-01,06:38:09.000,182,11078678,114365,0,1751351888,13882.376547610002,0.7844973000028403,53042.26510392001 2025-07-01,06:38:10.000,182,11078707,114045,0,1751351889,13882.396756540002,0.7774481700034812,53042.25811680001 2025-07-01,06:38:11.000,182,11078657,114285,0,1751351890,13882.430438089992,0.7422025199994096,53042.25112968 2025-07-01,06:38:12.000,182,11078668,114325,0,1751351891,13882.457383330002,0.7563007799981278,53042.26510392001 2025-07-01,06:38:13.000,182,11078658,114525,0,1751351892,13882.504537499997,0.7281042600006913,53042.28606528001 2025-07-01,06:38:14.000,182,11078669,114445,0,1751351893,13882.504537499997,0.7069568700026139,53042.34894936 2025-07-01,06:38:15.000,182,11078733,114405,0,1751351894,13882.544955359997,0.7281042600006913,53042.32100088 2025-07-01,06:38:16.000,182,11078665,114445,0,1751351895,13882.558427980002,0.7069568700026139,53042.30003952 2025-07-01,06:38:17.000,182,11078658,114445,0,1751351896,13882.592109529993,0.6646620899991831,53042.293052400004 2025-07-01,06:38:18.000,182,11078700,114765,0,1751351897,13882.598845840002,0.6223673100030283,53042.293052400004 2025-07-01,06:38:19.000,182,11078743,114285,0,1751351898,13882.679681559988,0.5800725299995975,53042.34196224 2025-07-01,06:38:20.000,182,11078653,114565,0,1751351899,13882.699890489988,0.5377777500034426,53042.314013760006 2025-07-01,06:38:21.000,182,11078645,114405,0,1751351900,13882.753780969993,0.5236794900047244,53042.42580768001 2025-07-01,06:38:22.000,182,11078703,114445,0,1751351901,13882.753780969993,0.41794253999978537,53042.45375616001 2025-07-01,06:38:23.000,182,11078655,114445,0,1751351902,13882.780726209989,0.41089341000042623,53042.41882056 2025-07-01,06:38:24.000,182,11078734,114485,0,1751351903,13882.780726209989,0.3685986300042714,53042.41882056 2025-07-01,06:38:25.000,182,11078749,114365,0,1751351904,13882.767253589998,0.3685986300042714,53042.460743280004 2025-07-01,06:38:26.000,182,11078639,114445,0,1751351905,13882.780726209989,0.3263038500008406,53042.44676904 2025-07-01,06:38:27.000,182,11078708,114485,0,1751351906,13882.800935139989,0.2910582000040449,53042.43978192 2025-07-01,06:38:28.000,182,11078668,114365,0,1751351907,13882.800935139989,0.23466516000189586,53042.43279480001 2025-07-01,06:38:29.000,182,11078671,114325,0,1751351908,13882.794198829994,0.17122299000038765,53042.50965312 2025-07-01,06:38:30.000,182,11078694,114325,0,1751351909,13882.747044659998,0.1430264700029511,53042.4677304 2025-07-01,06:38:31.000,182,11078696,114565,0,1751351910,13882.733572039993,0.11482994999823859,53042.530614480005 2025-07-01,06:38:32.000,182,11078681,114485,0,1751351911,13882.726835729998,0.044338650004647207,53042.51664024 2025-07-01,06:38:33.000,182,11078723,114445,0,1751351912,13882.706626799998,0.051387780004006345,53042.530614480005 2025-07-01,06:38:34.000,182,11078693,114605,0,1751351913,13882.672945249993,0.023191259999293834,53042.51664024 2025-07-01,06:38:35.000,182,11078662,114405,0,1751351914,13882.713363109993,0.009093000000575557,53042.530614480005 2025-07-01,06:38:36.000,182,11078698,114485,0,1751351915,13882.720099419988,0.016142129999934696,53042.55856296 2025-07-01,06:38:37.000,182,11078672,114565,0,1751351916,13882.699890489988,-0.019103519996860996,53042.6074728 2025-07-01,06:38:38.000,182,11078642,114485,0,1751351917,13882.679681559988,0.016142129999934696,53042.64240840001 2025-07-01,06:38:39.000,182,11078673,114285,0,1751351918,13882.713363109993,-0.04730004000157351,53042.7122796 2025-07-01,06:38:40.000,182,11078669,114445,0,1751351919,13882.699890489988,-0.04025091000221437,53042.69131824001 2025-07-01,06:38:41.000,182,11078678,114285,0,1751351920,13882.699890489988,-0.054349170000932645,53042.70529248 2025-07-01,06:38:42.000,182,11078721,114205,0,1751351921,13882.686417869998,-0.07549655999901006,53042.7821508 2025-07-01,06:38:43.000,182,11078677,114605,0,1751351922,13882.686417869998,-0.13188960000115912,53042.796125040004 2025-07-01,06:38:44.000,182,11078735,114605,0,1751351923,13882.639263699988,-0.13893873000051826,53042.80311216 2025-07-01,06:38:45.000,182,11078660,114045,0,1751351924,13882.659472629988,-0.1459878599998774,53042.76817656001 2025-07-01,06:38:46.000,182,11078678,114325,0,1751351925,13882.652736319993,-0.17418437999731395,53042.83106064 2025-07-01,06:38:47.000,182,11078661,114525,0,1751351926,13882.646000009998,-0.16713524999795482,53042.852022 2025-07-01,06:38:48.000,182,11078742,114325,0,1751351927,13882.666208939998,-0.1812335099966731,53042.914906080005 2025-07-01,06:38:49.000,182,11078657,114365,0,1751351928,13882.679681559988,-0.22352829000010388,53042.9218932 2025-07-01,06:38:50.000,182,11078690,114445,0,1751351929,13882.639263699988,-0.2094300300013856,53042.93586744001 2025-07-01,06:38:51.000,182,11078724,114365,0,1751351930,13882.646000009998,-0.16713524999795482,53042.97080304 2025-07-01,06:38:52.000,182,11078738,114685,0,1751351931,13882.578636910002,-0.1812335099966731,53042.99875152 2025-07-01,06:38:53.000,182,11078706,114405,0,1751351932,13882.571900599993,-0.22352829000010388,53043.033687120005 2025-07-01,06:38:54.000,182,11078741,114445,0,1751351933,13882.524746429997,-0.25172480999754043,53043.10355832001 2025-07-01,06:38:55.000,182,11078654,114605,0,1751351934,13882.484328569997,-0.22352829000010388,53043.082596960005 2025-07-01,06:38:56.000,182,11078665,114325,0,1751351935,13882.443910709997,-0.27287219999561785,53043.11753256 2025-07-01,06:38:57.000,182,11078738,114125,0,1751351936,13882.450647019992,-0.30106872000033036,53043.08958408 2025-07-01,06:38:58.000,182,11078732,114565,0,1751351937,13882.416965470002,-0.3222161099984078,53043.11753256 2025-07-01,06:38:59.000,182,11078681,114405,0,1751351938,13882.363074989997,-0.3433634999964852,53043.1664424 2025-07-01,06:39:00.000,182,11078700,114565,0,1751351939,13882.403492849997,-0.3504126299958443,53043.18740376 2025-07-01,06:39:01.000,182,11078729,114485,0,1751351940,13882.322657129997,-0.37860915000055684,53043.1664424 2025-07-01,06:39:02.000,182,11078685,114325,0,1751351941,13882.295711890001,-0.36451089000183856,53043.1664424 2025-07-01,06:39:03.000,182,11078703,114405,0,1751351942,13882.309184509992,-0.39975653999863425,53043.1664424 2025-07-01,06:39:04.000,182,11078745,114365,0,1751351943,13882.255294030001,-0.42090392999671167,53043.19439088001 2025-07-01,06:39:05.000,182,11078705,114445,0,1751351944,13882.201403549996,-0.39975653999863425,53043.18041664 2025-07-01,06:39:06.000,182,11078726,114045,0,1751351945,13882.282239269996,-0.43500218999542994,53043.21535224 2025-07-01,06:39:07.000,182,11078732,114445,0,1751351946,13882.241821409996,-0.4491004500014242,53043.25727496 2025-07-01,06:39:08.000,182,11078714,114565,0,1751351947,13882.241821409996,-0.385658279999916,53043.29221056001 2025-07-01,06:39:09.000,182,11078725,114164,0,1751351948,13882.187930929991,-0.4068056699979934,53043.2363136 2025-07-01,06:39:10.000,182,11078652,114365,0,1751351949,13882.187930929991,-0.37860915000055684,53043.25727496 2025-07-01,06:39:11.000,182,11078675,114485,0,1751351950,13882.147513069991,-0.3927074099992751,53043.27124920001 2025-07-01,06:39:12.000,182,11078719,114725,0,1751351951,13882.15424938,-0.3927074099992751,53043.3061848 2025-07-01,06:39:13.000,182,11078726,114445,0,1751351952,13882.17445831,-0.37860915000055684,53043.36208176001 2025-07-01,06:39:14.000,182,11078718,114565,0,1751351953,13882.120567829996,-0.3504126299958443,53043.320159040006 2025-07-01,06:39:15.000,182,11078684,114285,0,1751351954,13882.15424938,-0.3504126299958443,53043.320159040006 2025-07-01,06:39:16.000,182,11078706,114525,0,1751351955,13882.120567829996,-0.3292652399977669,53043.41099160001 2025-07-01,06:39:17.000,182,11078681,114365,0,1751351956,13882.13404045,-0.33631436999712605,53043.43195296001 2025-07-01,06:39:18.000,182,11078718,114445,0,1751351957,13882.15424938,-0.3292652399977669,53043.39003024001 2025-07-01,06:39:19.000,182,11078655,114525,0,1751351958,13882.08688627999,-0.33631436999712605,53043.47387568 2025-07-01,06:39:20.000,182,11078710,114485,0,1751351959,13882.08688627999,-0.3433634999964852,53043.45291432 2025-07-01,06:39:21.000,182,11078756,114485,0,1751351960,13882.080149969996,-0.3715600200011977,53043.45291432 2025-07-01,06:39:22.000,182,11078718,114405,0,1751351961,13882.10709520999,-0.36451089000183856,53043.4459272 2025-07-01,06:39:23.000,182,11078635,114485,0,1751351962,13882.11383152,-0.3504126299958443,53043.56470824 2025-07-01,06:39:24.000,182,11078629,114485,0,1751351963,13882.11383152,-0.3715600200011977,53043.52278552 2025-07-01,06:39:25.000,182,11078693,114525,0,1751351964,13882.12730413999,-0.35746175999520347,53043.52977264001 2025-07-01,06:39:26.000,182,11078682,114325,0,1751351965,13882.201403549996,-0.4068056699979934,53043.550734 2025-07-01,06:39:27.000,182,11078708,114485,0,1751351966,13882.255294030001,-0.39975653999863425,53043.57868248001 2025-07-01,06:39:28.000,182,11078702,114365,0,1751351967,13882.268766649991,-0.4279530599960708,53043.6206052 2025-07-01,06:39:29.000,182,11078676,114365,0,1751351968,13882.228348789991,-0.44205132000206504,53043.64855368001 2025-07-01,06:39:30.000,182,11078650,114565,0,1751351969,13882.268766649991,-0.47729696999886073,53043.64156656 2025-07-01,06:39:31.000,182,11078735,114045,0,1751351970,13882.302448199996,-0.46319871000014246,53043.71842488 2025-07-01,06:39:32.000,182,11078665,114325,0,1751351971,13882.288975579992,-0.5195917500022915,53043.71143776 2025-07-01,06:39:33.000,182,11078676,114445,0,1751351972,13882.369811299992,-0.5195917500022915,53043.78130896 2025-07-01,06:39:34.000,182,11078696,114325,0,1751351973,13882.390020229992,-0.5548373999990872,53043.78130896 2025-07-01,06:39:35.000,182,11078699,114645,0,1751351974,13882.383283919997,-0.5618865299984463,53043.802270320004 2025-07-01,06:39:36.000,182,11078653,114045,0,1751351975,13882.443910709997,-0.5900830499958829,53043.88611576 2025-07-01,06:39:37.000,182,11078736,114325,0,1751351976,13882.443910709997,-0.6182795700005954,53043.86515440001 2025-07-01,06:39:38.000,182,11078751,114045,0,1751351977,13882.423701779997,-0.6323778299993137,53043.87912864 2025-07-01,06:39:39.000,182,11078611,114525,0,1751351978,13882.491064879992,-0.6535252199973911,53043.921051360005 2025-07-01,06:39:40.000,182,11078674,114565,0,1751351979,13882.470855949992,-0.7099182599995402,53043.89310288001 2025-07-01,06:39:41.000,182,11078655,114525,0,1751351980,13882.450647019992,-0.7310656499976176,53043.92803848 2025-07-01,06:39:42.000,182,11078688,114645,0,1751351981,13882.504537499997,-0.7451639099963359,53043.94899984 2025-07-01,06:39:43.000,182,11078683,114565,0,1751351982,13882.484328569997,-0.7451639099963359,53044.01887104 2025-07-01,06:39:44.000,182,11078635,114405,0,1751351983,13882.464119639997,-0.7592621700023301,53044.03284528001 2025-07-01,06:39:45.000,182,11078716,114485,0,1751351984,13882.437174400002,-0.7945078199991258,53044.03284528001 2025-07-01,06:39:46.000,182,11078709,114325,0,1751351985,13882.470855949992,-0.8086060799978441,53044.06079376001 2025-07-01,06:39:47.000,182,11078679,114405,0,1751351986,13882.396756540002,-0.8509008600012749,53044.088742240005 2025-07-01,06:39:48.000,182,11078686,114365,0,1751351987,13882.470855949992,-0.8438517300019157,53044.10970360001 2025-07-01,06:39:49.000,182,11078622,114445,0,1751351988,13882.443910709997,-0.8297534699959215,53044.137652080004 2025-07-01,06:39:50.000,182,11078684,114405,0,1751351989,13882.457383330002,-0.8790973799987114,53044.137652080004 2025-07-01,06:39:51.000,182,11078627,114205,0,1751351990,13882.416965470002,-0.8861465099980705,53044.18656192 2025-07-01,06:39:52.000,182,11078710,114405,0,1751351991,13882.403492849997,-0.9284412900015013,53044.17957480001 2025-07-01,06:39:53.000,182,11078670,114365,0,1751351992,13882.376547610002,-0.9284412900015013,53044.20053616001 2025-07-01,06:39:54.000,182,11078649,114285,0,1751351993,13882.376547610002,-0.9848343299963744,53044.20053616001 2025-07-01,06:39:55.000,182,11078630,114405,0,1751351994,13882.376547610002,-0.9707360699976562,53044.19354904 2025-07-01,06:39:56.000,182,11078679,114445,0,1751351995,13882.363074989997,-1.013030850001087,53044.22848464001 2025-07-01,06:39:57.000,182,11078654,114405,0,1751351996,13882.349602369992,-0.9918834599957336,53044.27739448001 2025-07-01,06:39:58.000,182,11078723,114285,0,1751351997,13882.315920820001,-1.0059817200017278,53044.2843816 2025-07-01,06:39:59.000,182,11078623,114405,0,1751351998,13882.295711890001,-1.020079980000446,53044.26342024 2025-07-01,06:40:00.000,182,11078677,114525,0,1751351999,13882.302448199996,-1.0553256299972418,53044.326304320006 2025-07-01,06:40:01.000,182,11078686,114125,0,1751352000,13882.295711890001,-1.0412273699985235,53044.24245888 2025-07-01,06:40:02.000,182,11078640,114445,0,1751352001,13882.288975579992,-1.0553256299972418,53044.31931720001 2025-07-01,06:40:03.000,182,11078655,114164,0,1751352002,13882.282239269996,-1.0976204100006726,53044.34726568001 2025-07-01,06:40:04.000,182,11078681,114445,0,1751352003,13882.255294030001,-1.1046695400000317,53044.375214160005 2025-07-01,06:40:05.000,182,11078619,114205,0,1751352004,13882.275502960001,-1.1469643199961865,53044.36123992 2025-07-01,06:40:06.000,182,11078641,114245,0,1751352005,13882.275502960001,-1.1963082299989765,53044.41014976 2025-07-01,06:40:07.000,182,11078730,114405,0,1751352006,13882.282239269996,-1.1963082299989765,53044.3542528 2025-07-01,06:40:08.000,182,11078669,114365,0,1751352007,13882.241821409996,-1.2386030099951313,53044.41713688001 2025-07-01,06:40:09.000,182,11078635,114405,0,1751352008,13882.302448199996,-1.2879469199979212,53044.43111112 2025-07-01,06:40:10.000,182,11078651,114405,0,1751352009,13882.282239269996,-1.3725364799975068,53044.48700808001 2025-07-01,06:40:11.000,182,11078691,114405,0,1751352010,13882.275502960001,-1.4077821300015785,53044.4590596 2025-07-01,06:40:12.000,182,11078627,114245,0,1751352011,13882.268766649991,-1.4430277799983742,53044.46604672001 2025-07-01,06:40:13.000,182,11078676,114445,0,1751352012,13882.309184509992,-1.4712242999958107,53044.5289308 2025-07-01,06:40:14.000,182,11078683,114605,0,1751352013,13882.282239269996,-1.5699121200013906,53044.51495656001 2025-07-01,06:40:15.000,182,11078647,114485,0,1751352014,13882.268766649991,-1.5981086399988271,53044.53591792001 2025-07-01,06:40:16.000,182,11078585,114485,0,1751352015,13882.282239269996,-1.6756490699990536,53044.55687928 2025-07-01,06:40:17.000,182,11078670,114365,0,1751352016,13882.228348789991,-1.7179438499952084,53044.57085352 2025-07-01,06:40:18.000,182,11078624,114405,0,1751352017,13882.275502960001,-1.7249929800018435,53044.54989216 2025-07-01,06:40:19.000,182,11078681,114565,0,1751352018,13882.282239269996,-1.7884351499960758,53044.58482776001 2025-07-01,06:40:20.000,182,11078657,114445,0,1751352019,13882.235085100001,-1.8095825400014292,53044.60578912001 2025-07-01,06:40:21.000,182,11078617,114365,0,1751352020,13882.248557719991,-1.8448281899982248,53044.60578912001 2025-07-01,06:40:22.000,182,11078679,114405,0,1751352021,13882.288975579992,-1.8730247099956614,53044.63373760001 2025-07-01,06:40:23.000,182,11078674,114205,0,1751352022,13882.255294030001,-1.8659755799963023,53044.61277624001 2025-07-01,06:40:24.000,182,11078633,114725,0,1751352023,13882.268766649991,-1.8448281899982248,53044.64771184 2025-07-01,06:40:25.000,182,11078603,114445,0,1751352024,13882.268766649991,-1.8871229700016556,53044.65469896001 2025-07-01,06:40:26.000,182,11078681,114485,0,1751352025,13882.262030339996,-1.8589264499969431,53044.69662168 2025-07-01,06:40:27.000,182,11078656,114525,0,1751352026,13882.214876170001,-1.8659755799963023,53044.70360880001 2025-07-01,06:40:28.000,182,11078686,114485,0,1751352027,13882.255294030001,-1.8589264499969431,53044.67566032 2025-07-01,06:40:29.000,182,11078627,114605,0,1751352028,13882.235085100001,-1.8589264499969431,53044.78046712001 2025-07-01,06:40:30.000,182,11078620,114485,0,1751352029,13882.208139859991,-1.8448281899982248,53044.78745424 2025-07-01,06:40:31.000,182,11078706,114365,0,1751352030,13882.235085100001,-1.795484279995435,53044.79444136 2025-07-01,06:40:32.000,182,11078649,114445,0,1751352031,13882.255294030001,-1.795484279995435,53044.78046712001 2025-07-01,06:40:33.000,182,11078617,114485,0,1751352032,13882.248557719991,-1.8095825400014292,53044.81540272 2025-07-01,06:40:34.000,182,11078650,114365,0,1751352033,13882.255294030001,-1.8236808000001474,53044.80142848001 2025-07-01,06:40:35.000,182,11078657,114365,0,1751352034,13882.262030339996,-1.80253341000207,53044.87129968001 2025-07-01,06:40:36.000,182,11078650,114605,0,1751352035,13882.241821409996,-1.7884351499960758,53044.90623528 2025-07-01,06:40:37.000,182,11078674,114325,0,1751352036,13882.228348789991,-1.7602386299986392,53044.87129968001 2025-07-01,06:40:38.000,182,11078568,114565,0,1751352037,13882.214876170001,-1.7249929800018435,53044.8433512 2025-07-01,06:40:39.000,182,11078633,114285,0,1751352038,13882.235085100001,-1.75318949999928,53044.88527392 2025-07-01,06:40:40.000,182,11078617,114405,0,1751352039,13882.19466724,-1.75318949999928,53044.95514512 2025-07-01,06:40:41.000,182,11078669,114405,0,1751352040,13882.15424938,-1.7390912400005618,53044.99008072001 2025-07-01,06:40:42.000,182,11078625,114365,0,1751352041,13882.208139859991,-1.7672877599979984,53045.02501632 2025-07-01,06:40:43.000,182,11078619,114565,0,1751352042,13882.235085100001,-1.7884351499960758,53045.03200344 2025-07-01,06:40:44.000,182,11078687,114445,0,1751352043,13882.187930929991,-1.7672877599979984,53045.08790040001 2025-07-01,06:40:45.000,182,11078615,114245,0,1751352044,13882.17445831,-1.7743368899973575,53045.02501632 2025-07-01,06:40:46.000,182,11078630,114645,0,1751352045,13882.221612479996,-1.7884351499960758,53045.0529648 2025-07-01,06:40:47.000,182,11078695,114285,0,1751352046,13882.15424938,-1.8448281899982248,53045.20668144001 2025-07-01,06:40:48.000,182,11078639,114525,0,1751352047,13882.11383152,-1.908270359999733,53045.15078448 2025-07-01,06:40:49.000,182,11078682,114285,0,1751352048,13882.120567829996,-1.9787616600006004,53045.17174584 2025-07-01,06:40:50.000,182,11078702,114285,0,1751352049,13882.120567829996,-1.9787616600006004,53045.1927072 2025-07-01,06:40:51.000,182,11078659,114365,0,1751352050,13882.059941039995,-2.0281055699961144,53045.262578400005 2025-07-01,06:40:52.000,182,11078649,114164,0,1751352051,13882.02625948999,-2.056302090000827,53045.26956552 2025-07-01,06:40:53.000,182,11078617,114045,0,1751352052,13882.019523179995,-2.1338425200010533,53045.37437232001 2025-07-01,06:40:54.000,182,11078601,114365,0,1751352053,13882.02625948999,-2.1479407799997716,53045.30450112001 2025-07-01,06:40:55.000,182,11078646,114405,0,1751352054,13882.019523179995,-2.1902355599959265,53045.42328216001 2025-07-01,06:40:56.000,182,11078620,114365,0,1751352055,13881.94542376999,-2.2536777299974347,53045.36039808 2025-07-01,06:40:57.000,182,11078640,114325,0,1751352056,13881.92521483999,-2.2889233800015063,53045.381359440005 2025-07-01,06:40:58.000,182,11078658,114685,0,1751352057,13881.89153329,-2.324169029998302,53045.38834656 2025-07-01,06:40:59.000,182,11078672,114725,0,1751352058,13881.898269599995,-2.3523655499957385,53045.444243519996 2025-07-01,06:41:00.000,182,11078640,114485,0,1751352059,13881.918478529995,-2.3523655499957385,53045.45821776 2025-07-01,06:41:01.000,182,11078666,114325,0,1751352060,13881.88479697999,-2.366463810001733,53045.45821776 2025-07-01,06:41:02.000,182,11078621,114285,0,1751352061,13881.85111543,-2.366463810001733,53045.49315336001 2025-07-01,06:41:03.000,182,11078654,114565,0,1751352062,13881.84437911999,-2.3594146799950977,53045.49315336001 2025-07-01,06:41:04.000,182,11078665,113925,0,1751352063,13881.797224949994,-2.38761119999981,53045.5769988 2025-07-01,06:41:05.000,182,11078602,114445,0,1751352064,13881.777016019994,-2.317119899998943,53045.56302456 2025-07-01,06:41:06.000,182,11078635,114164,0,1751352065,13881.80396125999,-2.3382672899970203,53045.52808896 2025-07-01,06:41:07.000,182,11078620,114325,0,1751352066,13881.79048864,-2.281874250002147,53045.611934399996 2025-07-01,06:41:08.000,182,11078588,114445,0,1751352067,13881.817433879994,-2.21138295000128,53045.63988288001 2025-07-01,06:41:09.000,182,11078596,114285,0,1751352068,13881.797224949994,-2.21138295000128,53045.60494728 2025-07-01,06:41:10.000,182,11078660,114565,0,1751352069,13881.76354339999,-2.1408916500004125,53045.67481848 2025-07-01,06:41:11.000,182,11078636,114045,0,1751352070,13881.74333446999,-2.126793390001694,53045.68879272001 2025-07-01,06:41:12.000,182,11078603,114045,0,1751352071,13881.76354339999,-2.105645999996341,53045.73071544 2025-07-01,06:41:13.000,182,11078653,114405,0,1751352072,13881.750070779999,-2.021056439996755,53045.69577984 2025-07-01,06:41:14.000,182,11078596,114285,0,1751352073,13881.72312553999,-1.9999090499986778,53045.73770256001 2025-07-01,06:41:25.000,182,11078595,114485,0,1751352084,13881.716389229994,-1.6685999399996945,53045.982251760004 2025-07-01,06:41:26.000,182,11078628,114885,0,1751352085,13881.70291660999,-1.6685999399996945,53046.01020024 2025-07-01,06:41:27.000,182,11078703,114365,0,1751352086,13881.709652919999,-1.7038455899964902,53046.03814872 2025-07-01,06:41:28.000,182,11078676,114485,0,1751352087,13881.669235059999,-1.7108947199958493,53046.03814872 2025-07-01,06:41:29.000,182,11078686,114125,0,1751352088,13881.669235059999,-1.7249929800018435,53046.052122960005 2025-07-01,06:41:30.000,182,11078640,114365,0,1751352089,13881.649026129999,-1.746140369999921,53046.08007144 2025-07-01,06:41:31.000,182,11078652,114445,0,1751352090,13881.635553509994,-1.7813860199967166,53046.12199416001 2025-07-01,06:41:32.000,182,11078623,114405,0,1751352091,13881.595135649994,-1.8589264499969431,53046.14295552001 2025-07-01,06:41:33.000,182,11078686,114285,0,1751352092,13881.608608269999,-1.8659755799963023,53046.16391688001 2025-07-01,06:41:34.000,182,11078643,114245,0,1751352093,13881.574926719994,-1.908270359999733,53046.21282672001 2025-07-01,06:41:35.000,182,11078649,114245,0,1751352094,13881.514299929993,-1.9435160099965287,53046.170904000006 2025-07-01,06:41:36.000,182,11078659,114125,0,1751352095,13881.507563619998,-1.9858107899999595,53046.22680096 2025-07-01,06:41:37.000,182,11078653,114525,0,1751352096,13881.500827309988,-2.014007309997396,53046.26173656001 2025-07-01,06:41:38.000,182,11078572,114405,0,1751352097,13881.453673139993,-2.014007309997396,53046.2757108 2025-07-01,06:41:39.000,182,11078623,114205,0,1751352098,13881.426727899998,-2.1126951299957,53046.32462064 2025-07-01,06:41:40.000,182,11078667,114525,0,1751352099,13881.379573730002,-2.1126951299957,53046.345582 2025-07-01,06:41:41.000,182,11078653,114485,0,1751352100,13881.278529080002,-2.1479407799997716,53046.35256912 2025-07-01,06:41:42.000,182,11078656,114365,0,1751352101,13881.197693360002,-2.1831864299965673,53046.35256912 2025-07-01,06:41:43.000,182,11078640,114205,0,1751352102,13881.137066570001,-2.1972846899952856,53046.35256912 2025-07-01,06:41:44.000,182,11078608,114445,0,1751352103,13881.110121329992,-2.2536777299974347,53046.39449184 2025-07-01,06:41:45.000,182,11078652,114605,0,1751352104,13881.049494539991,-2.2466285999980755,53046.4154532 2025-07-01,06:41:46.000,182,11078635,114405,0,1751352105,13881.002340369996,-2.281874250002147,53046.450388799996 2025-07-01,06:41:47.000,182,11078616,114205,0,1751352106,13880.968658819991,-2.3100707699995837,53046.485324400004 2025-07-01,06:41:48.000,182,11078670,114164,0,1751352107,13880.93497727,-2.324169029998302,53046.485324400004 2025-07-01,06:41:49.000,182,11078609,114405,0,1751352108,13880.87435048,-2.3453164199963794,53046.51327288 2025-07-01,06:41:50.000,182,11078589,114525,0,1751352109,13880.79351476,-2.366463810001733,53046.47833728001 2025-07-01,06:41:51.000,182,11078629,114565,0,1751352110,13880.77330583,-2.366463810001733,53046.52724712001 2025-07-01,06:41:52.000,182,11078638,114445,0,1751352111,13880.76656951999,-2.4017094599985285,53046.53423424 2025-07-01,06:41:53.000,182,11078592,114565,0,1751352112,13880.678997489995,-2.4087585899978876,53046.436414560005 2025-07-01,06:41:54.000,182,11078658,114365,0,1751352113,13880.638579629995,-2.3946603299991693,53046.52724712001 2025-07-01,06:41:55.000,182,11078584,114365,0,1751352114,13880.618370699995,-2.422856849996606,53046.51327288 2025-07-01,06:41:56.000,182,11078628,114285,0,1751352115,13880.58468914999,-2.429905979995965,53046.555195600005 2025-07-01,06:41:57.000,182,11078637,114565,0,1751352116,13880.598161769994,-2.4510533700013184,53046.54122136 2025-07-01,06:41:58.000,182,11078571,114565,0,1751352117,13880.5510076,-2.4158077199972467,53046.604105440005 2025-07-01,06:41:59.000,182,11078653,114125,0,1751352118,13880.517326049994,-2.38761119999981,53046.56218272 2025-07-01,06:42:00.000,182,11078652,114365,0,1751352119,13880.530798669999,-2.4087585899978876,53046.56916984 2025-07-01,06:42:01.000,182,11078563,114365,0,1751352120,13880.517326049994,-2.373512940001092,53046.58314408 2025-07-01,06:42:02.000,182,11078655,114565,0,1751352121,13880.463435569989,-2.3594146799950977,53046.673976640006 2025-07-01,06:42:03.000,182,11078640,114445,0,1751352122,13880.436490329994,-2.2959725100008654,53046.618079679996 2025-07-01,06:42:04.000,182,11078605,114725,0,1751352123,13880.443226639989,-2.2889233800015063,53046.68096376 2025-07-01,06:42:05.000,182,11078652,114325,0,1751352124,13880.396072469994,-2.2889233800015063,53046.68096376 2025-07-01,06:42:06.000,182,11078624,114045,0,1751352125,13880.342181989989,-2.260726859996794,53046.70192512 2025-07-01,06:42:07.000,182,11078647,114445,0,1751352126,13880.315236749993,-2.1972846899952856,53046.74384784001 2025-07-01,06:42:08.000,182,11078600,114285,0,1751352127,13880.281555199988,-2.1338425200010533,53046.69493800001 2025-07-01,06:42:09.000,182,11078647,114405,0,1751352128,13880.214192099993,-2.105645999996341,53046.75782208 2025-07-01,06:42:10.000,182,11078617,114205,0,1751352129,13880.180510550003,-2.0281055699961144,53046.71589936001 2025-07-01,06:42:11.000,182,11078584,114485,0,1751352130,13880.140092690002,-1.9505651399958879,53046.7997448 2025-07-01,06:42:12.000,182,11078641,114245,0,1751352131,13880.126620069997,-1.8800738400022965,53046.785770559996 2025-07-01,06:42:13.000,182,11078566,114245,0,1751352132,13880.079465900002,-1.8730247099956614,53046.79275768001 2025-07-01,06:42:14.000,182,11078602,114405,0,1751352133,13880.113147449993,-1.8095825400014292,53046.83468040001 2025-07-01,06:42:15.000,182,11078609,114565,0,1751352134,13880.086202209997,-1.7249929800018435,53046.84865464 2025-07-01,06:42:16.000,182,11078562,114365,0,1751352135,13880.106411139997,-1.7320421100012027,53046.88359024001 2025-07-01,06:42:17.000,182,11078602,114245,0,1751352136,13880.032311729992,-1.696796459997131,53046.86262888001 2025-07-01,06:42:18.000,182,11078660,114405,0,1751352137,13879.964948629997,-1.6263051599962637,53046.82769328 2025-07-01,06:42:19.000,182,11078600,114245,0,1751352138,13879.998630180002,-1.591059509999468,53046.91153872001 2025-07-01,06:42:20.000,182,11078560,114445,0,1751352139,13879.931267079992,-1.5628629900020314,53046.9045516 2025-07-01,06:42:21.000,182,11078607,114485,0,1751352140,13879.884112909996,-1.534666469997319,53046.94647432 2025-07-01,06:42:22.000,182,11078555,114565,0,1751352141,13879.857167670001,-1.492371690001164,53046.988397040004 2025-07-01,06:42:23.000,182,11078570,114325,0,1751352142,13879.762859329996,-1.492371690001164,53046.9744228 2025-07-01,06:42:24.000,182,11078615,114405,0,1751352143,13879.749386709991,-1.4571260399970924,53047.058268240005 2025-07-01,06:42:25.000,182,11078557,114285,0,1751352144,13879.6752873,-1.3936838699955842,53047.03031976001 2025-07-01,06:42:26.000,182,11078538,114725,0,1751352145,13879.63486944,-1.3725364799975068,53047.08621672 2025-07-01,06:42:27.000,182,11078652,114005,0,1751352146,13879.58771526999,-1.3513890899994294,53047.13512656 2025-07-01,06:42:28.000,182,11078593,114445,0,1751352147,13879.540561099995,-1.3654873499981477,53047.21897200001 2025-07-01,06:42:29.000,182,11078582,114445,0,1751352148,13879.43278014,-1.3161434399953578,53047.156087920004 2025-07-01,06:42:30.000,182,11078568,114205,0,1751352149,13879.39236228,-1.3020451799966395,53047.21198488 2025-07-01,06:42:31.000,182,11078608,114285,0,1751352150,13879.37215335,-1.3161434399953578,53047.21198488 2025-07-01,06:42:32.000,182,11078577,114445,0,1751352151,13879.28458131999,-1.2879469199979212,53047.23294624 2025-07-01,06:42:33.000,182,11078615,114325,0,1751352152,13879.210481909999,-1.2879469199979212,53047.323778800004 2025-07-01,06:42:34.000,182,11078569,114325,0,1751352153,13879.129646189998,-1.280897789998562,53047.37967576 2025-07-01,06:42:35.000,182,11078594,114245,0,1751352154,13879.069019399998,-1.2597504000004847,53047.442559840005 2025-07-01,06:42:36.000,182,11078622,114405,0,1751352155,13878.974711059993,-1.2597504000004847,53047.44954696 2025-07-01,06:42:37.000,182,11078597,114445,0,1751352156,13878.920820580002,-1.2456521400017664,53047.47050832 2025-07-01,06:42:38.000,182,11078619,114365,0,1751352157,13878.860193790002,-1.2315538799957721,53047.58928936 2025-07-01,06:42:39.000,182,11078652,114645,0,1751352158,13878.846721169997,-1.2386030099951313,53047.66614768 2025-07-01,06:42:40.000,182,11078586,114725,0,1751352159,13878.833248549992,-1.224504749996413,53047.70108328001 2025-07-01,06:42:41.000,182,11078593,114525,0,1751352160,13878.786094379997,-1.2527012700011255,53047.67313480001 2025-07-01,06:42:42.000,182,11078619,114325,0,1751352161,13878.725467589997,-1.2386030099951313,53047.75698024 2025-07-01,06:42:43.000,182,11078643,114365,0,1751352162,13878.705258659997,-1.2667995299998438,53047.79191584 2025-07-01,06:42:44.000,182,11078607,114405,0,1751352163,13878.604214009996,-1.2315538799957721,53047.8128772 2025-07-01,06:42:55.000,182,11078618,114205,0,1751352174,13878.361706849995,-0.8790973799987114,53048.22511728001 2025-07-01,06:42:56.000,182,11078565,114565,0,1751352175,13878.36844315999,-0.8227043399965623,53048.22511728001 2025-07-01,06:42:57.000,182,11078608,114405,0,1751352176,13878.30781636999,-0.8015569499984849,53048.26704 2025-07-01,06:42:58.000,182,11078655,114445,0,1751352177,13878.26739850999,-0.752213039995695,53048.28800136 2025-07-01,06:42:59.000,182,11078569,114325,0,1751352178,13878.26739850999,-0.6817217400021036,53048.3369112 2025-07-01,06:43:00.000,182,11078640,114205,0,1751352179,13878.24718957999,-0.6182795700005954,53048.41376952 2025-07-01,06:43:01.000,182,11078562,114405,0,1751352180,13878.240453269995,-0.5900830499958829,53048.4067824 2025-07-01,06:43:02.000,182,11078663,114205,0,1751352181,13878.240453269995,-0.49844435999693815,53048.42774376 2025-07-01,06:43:03.000,182,11078634,114325,0,1751352182,13878.21350803,-0.46319871000014246,53048.53255056 2025-07-01,06:43:04.000,182,11078602,114325,0,1751352183,13878.200035409995,-0.43500218999542994,53048.60940888001 2025-07-01,06:43:05.000,182,11078592,114365,0,1751352184,13878.18656278999,-0.37860915000055684,53048.55351192 2025-07-01,06:43:06.000,182,11078609,114485,0,1751352185,13878.15288124,-0.36451089000183856,53048.62338312 2025-07-01,06:43:07.000,182,11078654,114245,0,1751352186,13878.098990759994,-0.2869704600016121,53048.65831872001 2025-07-01,06:43:08.000,182,11078598,114365,0,1751352187,13878.10572706999,-0.22352829000010388,53048.686267200006 2025-07-01,06:43:09.000,182,11078573,114405,0,1751352188,13878.06530920999,-0.19533176999539137,53048.72818992001 2025-07-01,06:43:10.000,182,11078590,114205,0,1751352189,13878.051836589999,-0.16008611999859568,53048.735177040006 2025-07-01,06:43:11.000,182,11078590,114445,0,1751352190,13878.031627659999,-0.13893873000051826,53048.74216416 2025-07-01,06:43:12.000,182,11078583,114445,0,1751352191,13877.937319319994,-0.10369307999644661,53048.784086880005 2025-07-01,06:43:13.000,182,11078626,114245,0,1751352192,13877.944055629989,-0.06844742999965092,53048.853958080006 2025-07-01,06:43:14.000,182,11078641,114365,0,1751352193,13877.937319319994,-0.054349170000932645,53048.951777760005 2025-07-01,06:43:15.000,182,11078667,114485,0,1751352194,13877.910374079998,-0.03320177999557927,53048.95876488 2025-07-01,06:43:16.000,182,11078623,114285,0,1751352195,13877.863219909988,-0.005005259998142719,53048.90985504 2025-07-01,06:43:17.000,182,11078618,114445,0,1751352196,13877.883428839988,-0.012054389997501858,53049.021648960006 2025-07-01,06:43:18.000,182,11078550,114125,0,1751352197,13877.836274669993,0.051387780004006345,53049.021648960006 2025-07-01,06:43:19.000,182,11078649,114325,0,1751352198,13877.809329429998,0.05843691000336548,53049.05658456 2025-07-01,06:43:20.000,182,11078554,114365,0,1751352199,13877.748702639998,0.12892821000423282,53049.07754592 2025-07-01,06:43:21.000,182,11078545,114365,0,1751352200,13877.755438949993,0.12187908000487369,53049.119468640005 2025-07-01,06:43:22.000,182,11078601,114285,0,1751352201,13877.762175260003,0.12187908000487369,53049.119468640005 2025-07-01,06:43:23.000,182,11078619,114365,0,1751352202,13877.748702639998,0.1430264700029511,53049.168378480004 2025-07-01,06:43:24.000,182,11078583,114445,0,1751352203,13877.735230019993,0.15712473000166938,53049.22427544 2025-07-01,06:43:25.000,182,11078614,114405,0,1751352204,13877.708284779997,0.21351777000381844,53049.26619816 2025-07-01,06:43:26.000,182,11078612,114365,0,1751352205,13877.728493709998,0.22056690000317758,53049.25222392 2025-07-01,06:43:27.000,182,11078574,114285,0,1751352206,13877.735230019993,0.22761603000253672,53049.29414664 2025-07-01,06:43:28.000,182,11078611,114445,0,1751352207,13877.674603229992,0.24876342000061413,53049.315108 2025-07-01,06:43:29.000,182,11078679,114325,0,1751352208,13877.674603229992,0.2628616799993324,53049.36401784 2025-07-01,06:43:30.000,182,11078577,114565,0,1751352209,13877.681339540002,0.3051564600027632,53049.39895344001 2025-07-01,06:43:31.000,182,11078652,114485,0,1751352210,13877.627449059997,0.3685986300042714,53049.384979200004 2025-07-01,06:43:32.000,182,11078605,114285,0,1751352211,13877.620712750002,0.39679515000170795,53049.42690192001 2025-07-01,06:43:33.000,182,11078579,114085,0,1751352212,13877.640921680002,0.4672864500025753,53049.489786 2025-07-01,06:43:34.000,182,11078635,114325,0,1751352213,13877.627449059997,0.48138471000129357,53049.53170872 2025-07-01,06:43:35.000,182,11078580,114365,0,1751352214,13877.627449059997,0.5307286200040835,53049.552670080004 2025-07-01,06:43:36.000,182,11078601,114045,0,1751352215,13877.627449059997,0.55892514000152,53049.60856704 2025-07-01,06:43:37.000,182,11078562,114205,0,1751352216,13877.587031199997,0.6012199199976749,53049.68542536001 2025-07-01,06:43:38.000,182,11078608,114485,0,1751352217,13877.573558579992,0.6576129599998239,53049.67843824 2025-07-01,06:43:39.000,182,11078575,114405,0,1751352218,13877.573558579992,0.6717112199985422,53049.65048976 2025-07-01,06:43:40.000,182,11078644,114405,0,1751352219,13877.512931789992,0.7281042600006913,53049.72734808 2025-07-01,06:43:41.000,182,11078637,114325,0,1751352220,13877.459041310001,0.7915464300021995,53049.81119352001 2025-07-01,06:43:42.000,182,11078605,114365,0,1751352221,13877.519668100002,0.8338412099983543,53049.81119352001 2025-07-01,06:43:43.000,182,11078575,114365,0,1751352222,13877.459041310001,0.9043325099992217,53049.83215488001 2025-07-01,06:43:44.000,182,11078617,114405,0,1751352223,13877.492722859992,0.9466272900026524,53049.8740776 2025-07-01,06:43:45.000,182,11078603,114245,0,1751352224,13877.485986549997,1.0030203300048015,53049.888051840004 2025-07-01,06:43:46.000,182,11078584,114245,0,1751352225,13877.459041310001,1.073511629998393,53049.95093592001 2025-07-01,06:43:47.000,182,11078603,114365,0,1751352226,13877.472513929992,1.1017081500031054,53050.006832880004 2025-07-01,06:43:48.000,182,11078639,114485,0,1751352227,13877.512931789992,1.1581011899979785,53050.04176848 2025-07-01,06:43:49.000,182,11078594,114325,0,1751352228,13877.472513929992,1.1933468400020502,53050.06971696001 2025-07-01,06:43:50.000,182,11078634,114365,0,1751352229,13877.452304999992,1.235641619998205,53050.11163968 2025-07-01,06:43:51.000,182,11078651,113925,0,1751352230,13877.539877030002,1.2567890100035584,53050.125613920005 2025-07-01,06:43:52.000,182,11078578,114725,0,1751352231,13877.499459170002,1.2638381400029175,53050.20247224 2025-07-01,06:43:53.000,182,11078621,114405,0,1751352232,13877.472513929992,1.3131820499984315,53050.20945936 2025-07-01,06:43:54.000,182,11078650,114325,0,1751352233,13877.432096069992,1.3272803100044257,53050.20945936 2025-07-01,06:43:55.000,182,11078647,114405,0,1751352234,13877.432096069992,1.3202311799977906,53050.26535632001 2025-07-01,06:43:56.000,182,11078563,114565,0,1751352235,13877.405150829996,1.3695750900005805,53050.23740784001 2025-07-01,06:43:57.000,182,11078643,114485,0,1751352236,13877.459041310001,1.3695750900005805,53050.3282404 2025-07-01,06:43:58.000,182,11078551,114405,0,1751352237,13877.432096069992,1.4118698700040113,53050.363176000006 2025-07-01,06:43:59.000,182,11078634,114405,0,1751352238,13877.331051419991,1.3836733499992988,53050.363176000006 2025-07-01,06:44:00.000,182,11078557,114365,0,1751352239,13877.357996660001,1.4118698700040113,53050.42606008 2025-07-01,06:44:01.000,182,11078541,114285,0,1751352240,13877.27042462999,1.397771609998017,53050.41907296 2025-07-01,06:44:02.000,182,11078610,114365,0,1751352241,13877.25021569999,1.4541646500001661,53050.49593128 2025-07-01,06:44:03.000,182,11078578,114325,0,1751352242,13877.223270459996,1.4400663900014479,53050.55182824001 2025-07-01,06:44:04.000,182,11078569,114405,0,1751352243,13877.15590736,1.4189190000033705,53050.56580248 2025-07-01,06:44:05.000,182,11078631,114164,0,1751352244,13877.15590736,1.4612137799995253,53050.530866880006 2025-07-01,06:44:06.000,182,11078596,114405,0,1751352245,13877.15590736,1.4823611700048787,53050.6077252 2025-07-01,06:44:07.000,182,11078609,114325,0,1751352246,13877.15590736,1.5176068200016744,53050.6077252 2025-07-01,06:44:08.000,182,11078591,114325,0,1751352247,13877.061599019995,1.5317050800003926,53050.61471232 2025-07-01,06:44:09.000,182,11078621,114285,0,1751352248,13877.06833532999,1.5810489900031826,53050.65663504 2025-07-01,06:44:10.000,182,11078613,114405,0,1751352249,13877.081807949995,1.5810489900031826,53050.75445472 2025-07-01,06:44:11.000,182,11078577,114405,0,1751352250,13877.05486271,1.5880981200025417,53050.74048048001 2025-07-01,06:44:12.000,182,11078675,114565,0,1751352251,13877.06833532999,1.6444911600046908,53050.81733880001 2025-07-01,06:44:13.000,182,11078625,114405,0,1751352252,13877.06833532999,1.65154029000405,53050.82432592 2025-07-01,06:44:14.000,182,11078592,114205,0,1751352253,13877.06833532999,1.6797368100014864,53050.88022288 2025-07-01,06:44:15.000,182,11078617,114325,0,1751352254,13877.08854425999,1.7502281100023538,53050.915158480006 2025-07-01,06:44:16.000,182,11078583,114685,0,1751352255,13877.10875318999,1.7361298500036355,53050.90817136001 2025-07-01,06:44:17.000,182,11078601,114445,0,1751352256,13877.13569843,1.7431789800029946,53050.98502968001 2025-07-01,06:44:18.000,182,11078623,114325,0,1751352257,13877.1154895,1.7784246299997903,53051.012978160004 2025-07-01,06:44:19.000,182,11078596,114245,0,1751352258,13877.10875318999,1.8207194100032211,53051.05490088001 2025-07-01,06:44:20.000,182,11078571,114725,0,1751352259,13877.122225809995,1.8348176700019394,53050.99900392 2025-07-01,06:44:21.000,182,11078645,114245,0,1751352260,13877.12896211999,1.8841615800047293,53051.10381072001 2025-07-01,06:44:22.000,182,11078612,114405,0,1751352261,13877.122225809995,1.8982598400034476,53051.13874632 2025-07-01,06:44:23.000,182,11078584,114205,0,1751352262,13877.14917104999,1.9617020099976799,53051.180669040004 2025-07-01,06:44:24.000,182,11078613,114365,0,1751352263,13877.14917104999,1.968751140004315,53051.18765616 2025-07-01,06:44:25.000,182,11078603,114445,0,1751352264,13877.14917104999,2.0039967900011106,53051.25752736 2025-07-01,06:44:26.000,182,11078597,114525,0,1751352265,13877.17611629,2.032193309998547,53051.24355312001 2025-07-01,06:44:27.000,182,11078563,114285,0,1751352266,13877.15590736,2.0392424399979063,53051.35534704 2025-07-01,06:44:28.000,182,11078604,114285,0,1751352267,13877.162643669995,2.081537220001337,53051.299450080005 2025-07-01,06:44:29.000,182,11078592,114365,0,1751352268,13877.142434739995,2.0956354800000554,53051.369321280006 2025-07-01,06:44:30.000,182,11078614,114485,0,1751352269,13877.142434739995,2.130881130004127,53051.41124400001 2025-07-01,06:44:31.000,182,11078599,114325,0,1751352270,13877.102016879995,2.180225039999641,53051.43919248001 2025-07-01,06:44:32.000,182,11078610,114565,0,1751352271,13877.13569843,2.1943232999983593,53051.50207656 2025-07-01,06:44:33.000,182,11078579,114405,0,1751352272,13877.09528057,2.278912859997945,53051.5509864 2025-07-01,06:44:34.000,182,11078589,114245,0,1751352273,13877.09528057,2.2648145999992266,53051.57194776 2025-07-01,06:44:35.000,182,11078591,114325,0,1751352274,13877.07507164,2.3141585100020166,53051.60688336001 2025-07-01,06:44:36.000,182,11078495,114485,0,1751352275,13877.041390089995,2.3564532899981714,53051.64880608 2025-07-01,06:44:37.000,182,11078624,114325,0,1751352276,13877.021181159995,2.391698940002243,53051.66278032 2025-07-01,06:44:38.000,182,11078563,114445,0,1751352277,13877.000972229995,2.4057972000009613,53051.67675456001 2025-07-01,06:44:39.000,182,11078572,114565,0,1751352278,13876.893191269999,2.4551411100037512,53051.69771592001 2025-07-01,06:44:40.000,182,11078579,114325,0,1751352279,13876.899927579994,2.490386760000547,53051.74662576001 2025-07-01,06:44:41.000,182,11078603,114485,0,1751352280,13876.832564479999,2.539730670003337,53051.7606 2025-07-01,06:44:42.000,182,11078536,114285,0,1751352281,13876.785410309989,2.5326815400039777,53051.79553560001 2025-07-01,06:44:43.000,182,11078553,114164,0,1751352282,13876.758465069994,2.5820254499994917,53051.82348408001 2025-07-01,06:44:44.000,182,11078587,114405,0,1751352283,13876.697838279993,2.59612370999821,53051.8304712 2025-07-01,06:44:45.000,182,11078535,114045,0,1751352284,13876.637211489993,2.6313693600022816,53051.89335528001 2025-07-01,06:44:46.000,182,11078543,114525,0,1751352285,13876.637211489993,2.6666150099990773,53051.90732952 2025-07-01,06:44:47.000,182,11078602,114605,0,1751352286,13876.603529939988,2.645467620001,53051.921303760006 2025-07-01,06:44:48.000,182,11078569,114205,0,1751352287,13876.556375769993,2.6666150099990773,53051.900342400004 2025-07-01,06:44:49.000,182,11078581,114405,0,1751352288,13876.495748979993,2.6807132699977956,53051.96322648001 2025-07-01,06:44:50.000,182,11078549,114405,0,1751352289,13876.448594809997,2.701860660003149,53052.0051492 2025-07-01,06:44:51.000,182,11078580,114325,0,1751352290,13876.414913259992,2.7300571800005855,53052.0051492 2025-07-01,06:44:52.000,182,11078568,114365,0,1751352291,13876.320604920002,2.6807132699977956,53051.97720072 2025-07-01,06:44:53.000,182,11078641,114285,0,1751352292,13876.313868609992,2.6736641399984364,53052.040084800006 2025-07-01,06:44:54.000,182,11078576,114365,0,1751352293,13876.307132299997,2.701860660003149,53052.04707192 2025-07-01,06:44:55.000,182,11078581,114605,0,1751352294,13876.253241819992,2.6877624000044307,53052.068033280004 2025-07-01,06:44:56.000,182,11078518,114045,0,1751352295,13876.212823959992,2.6384184900016407,53052.019123440004 2025-07-01,06:44:57.000,182,11078573,114485,0,1751352296,13876.206087649996,2.610221970004204,53052.08200752001 2025-07-01,06:44:58.000,182,11078565,114365,0,1751352297,13876.152197169991,2.659565879999718,53052.03309768001 2025-07-01,06:44:59.000,182,11078607,114365,0,1751352298,13876.091570379991,2.645467620001,53052.05405904 2025-07-01,06:45:00.000,182,11078579,114365,0,1751352299,13876.084834069996,2.6666150099990773,53052.08200752001 2025-07-01,06:45:01.000,182,11078626,114285,0,1751352300,13876.03094358999,2.6666150099990773,53052.05405904 2025-07-01,06:45:02.000,182,11078544,114205,0,1751352301,13876.003998349996,2.6666150099990773,53052.040084800006 2025-07-01,06:45:03.000,182,11078630,114405,0,1751352302,13875.97705311,2.659565879999718,53052.0051492 2025-07-01,06:45:04.000,182,11078581,114325,0,1751352303,13875.93663525,2.701860660003149,53052.06104616001 2025-07-01,06:45:05.000,182,11078593,114405,0,1751352304,13875.87600846,2.7159589200018672,53052.08200752001 2025-07-01,06:45:06.000,182,11078531,114405,0,1751352305,13875.842326909995,2.708909790002508,53052.088994640006 2025-07-01,06:45:07.000,182,11078617,114485,0,1751352306,13875.77496381,2.751204569998663,53052.08200752001 2025-07-01,06:45:08.000,182,11078603,114205,0,1751352307,13875.761491189995,2.7934993500020937,53052.088994640006 2025-07-01,06:45:09.000,182,11078633,114645,0,1751352308,13875.71433702,2.7864502200027346,53052.040084800006 2025-07-01,06:45:10.000,182,11078612,114565,0,1751352309,13875.68739177999,2.8498923900042428,53052.040084800006 2025-07-01,06:45:11.000,182,11078631,114285,0,1751352310,13875.640237609994,2.856941520003602,53052.0051492 2025-07-01,06:45:12.000,182,11078559,114405,0,1751352311,13875.640237609994,2.906285429999116,53052.06104616001 2025-07-01,06:45:13.000,182,11078627,114445,0,1751352312,13875.613292369999,2.920383689997834,53052.06104616001 2025-07-01,06:45:14.000,182,11078582,114325,0,1751352313,13875.620028679994,2.976776729999983,53052.02611056 2025-07-01,06:45:15.000,182,11078590,114125,0,1751352314,13875.572874509999,3.012022380004055,53052.019123440004 2025-07-01,06:45:16.000,182,11078578,114205,0,1751352315,13875.599819749994,3.026120640002773,53051.99117496001 2025-07-01,06:45:17.000,182,11078593,114085,0,1751352316,13875.579610819994,3.124808460001077,53052.02611056 2025-07-01,06:45:18.000,182,11078588,114525,0,1751352317,13875.572874509999,3.124808460001077,53051.99816208 2025-07-01,06:45:19.000,182,11078575,114525,0,1751352318,13875.566138199989,3.124808460001077,53051.98418784 2025-07-01,06:45:20.000,182,11078619,114645,0,1751352319,13875.545929269989,3.2023488900013035,53051.97720072 2025-07-01,06:45:21.000,182,11078593,114205,0,1751352320,13875.566138199989,3.2023488900013035,53051.92829088 2025-07-01,06:45:22.000,182,11078611,114405,0,1751352321,13875.566138199989,3.2516928000040934,53051.935278 2025-07-01,06:45:23.000,182,11078615,114365,0,1751352322,13875.552665579999,3.2587419300034526,53051.98418784 2025-07-01,06:45:24.000,182,11078630,114285,0,1751352323,13875.505511409989,3.2657910600028117,53051.921303760006 2025-07-01,06:45:25.000,182,11078580,114365,0,1751352324,13875.539192959994,3.272840190002171,53051.91431664001 2025-07-01,06:45:26.000,182,11078611,114525,0,1751352325,13875.512247719998,3.336282360003679,53051.96322648001 2025-07-01,06:45:27.000,182,11078614,114445,0,1751352326,13875.485302479989,3.3080858399989665,53051.921303760006 2025-07-01,06:45:28.000,182,11078594,114164,0,1751352327,13875.465093549989,3.3080858399989665,53051.92829088 2025-07-01,06:45:29.000,182,11078569,114245,0,1751352328,13875.444884619988,3.322184099997685,53051.89335528001 2025-07-01,06:45:30.000,182,11078630,114565,0,1751352329,13875.397730449993,3.3503806200023973,53051.90732952 2025-07-01,06:45:31.000,182,11078620,114325,0,1751352330,13875.350576279998,3.3644788800011156,53051.8304712 2025-07-01,06:45:32.000,182,11078599,114525,0,1751352331,13875.316894729993,3.3715280100004748,53051.89335528001 2025-07-01,06:45:33.000,182,11078628,114645,0,1751352332,13875.195641149992,3.434970180001983,53051.851432560004 2025-07-01,06:45:34.000,182,11078634,114365,0,1751352333,13875.161959600002,3.4138227900039055,53051.82348408001 2025-07-01,06:45:35.000,182,11078600,114405,0,1751352334,13875.128278049997,3.427921050002624,53051.78854848 2025-07-01,06:45:36.000,182,11078595,114605,0,1751352335,13875.067651259997,3.4702158299987786,53051.76758712 2025-07-01,06:45:37.000,182,11078595,114445,0,1751352336,13875.054178639992,3.484314090004773,53051.753612880006 2025-07-01,06:45:38.000,182,11078597,114085,0,1751352337,13875.013760779992,3.5125106100022094,53051.69771592001 2025-07-01,06:45:39.000,182,11078562,114525,0,1751352338,13875.000288160001,3.5548053899983643,53051.683741680004 2025-07-01,06:45:40.000,182,11078622,114045,0,1751352339,13874.912716129991,3.597100170001795,53051.66278032 2025-07-01,06:45:41.000,182,11078602,114405,0,1751352340,13874.865561959996,3.6252966899992316,53051.72566440001 2025-07-01,06:45:42.000,182,11078591,114325,0,1751352341,13874.81840779,3.6746406000020215,53051.66278032 2025-07-01,06:45:43.000,182,11078613,114325,0,1751352342,13874.79146254999,3.695787990000099,53051.634831840005 2025-07-01,06:45:44.000,182,11078617,114164,0,1751352343,13874.764517309995,3.7874266799990437,53051.62784472001 2025-07-01,06:45:45.000,182,11078632,114365,0,1751352344,13874.75104468999,3.7733284200003254,53051.61387048 2025-07-01,06:45:46.000,182,11078660,114485,0,1751352345,13874.71736314,3.8226723300031153,53051.564960640004 2025-07-01,06:45:47.000,182,11078610,114445,0,1751352346,13874.73757207,3.8931636300039827,53051.5509864 2025-07-01,06:45:48.000,182,11078588,114325,0,1751352347,13874.663472659995,3.9354584100001375,53051.55797352001 2025-07-01,06:45:49.000,182,11078645,114405,0,1751352348,13874.65673635,3.9213601500014192,53051.60688336001 2025-07-01,06:45:50.000,182,11078616,114565,0,1751352349,13874.59610956,3.9425075399994967,53051.59290912 2025-07-01,06:45:51.000,182,11078627,114565,0,1751352350,13874.60958217999,3.9848023200029274,53051.5509864 2025-07-01,06:45:52.000,182,11078614,114445,0,1751352351,13874.57590063,4.005949710001005,53051.46015384001 2025-07-01,06:45:53.000,182,11078598,114325,0,1751352352,13874.52874645999,4.020047969999723,53051.467140960005 2025-07-01,06:45:54.000,182,11078560,114245,0,1751352353,13874.501801219994,4.012998840000364,53051.43919248001 2025-07-01,06:45:55.000,182,11078616,114205,0,1751352354,13874.44791073999,4.062342750003154,53051.46015384001 2025-07-01,06:45:56.000,182,11078653,114365,0,1751352355,13874.420965499994,4.034146229998441,53051.43220536 2025-07-01,06:45:57.000,182,11078596,114285,0,1751352356,13874.373811329999,4.076441010001872,53051.43220536 2025-07-01,06:45:58.000,182,11078531,114445,0,1751352357,13874.360338709994,4.118735789998027,53051.418231120006 2025-07-01,06:45:59.000,182,11078597,114445,0,1751352358,13874.353602399999,4.069391880002513,53051.418231120006 2025-07-01,06:46:00.000,182,11078577,114285,0,1751352359,13874.313184539998,4.111686659998668,53051.41124400001 2025-07-01,06:46:01.000,182,11078605,114285,0,1751352360,13874.292975609998,4.125784920004662,53051.3763084 2025-07-01,06:46:02.000,182,11078619,114525,0,1751352361,13874.279502989993,4.125784920004662,53051.369321280006 2025-07-01,06:46:03.000,182,11078687,114245,0,1751352362,13874.266030369989,4.132834050004021,53051.369321280006 2025-07-01,06:46:04.000,182,11078573,114445,0,1751352363,13874.225612509988,4.153981440002099,53051.3763084 2025-07-01,06:46:05.000,182,11078588,114205,0,1751352364,13874.212139889998,4.182177959999535,53051.33438568 2025-07-01,06:46:06.000,182,11078604,114325,0,1751352365,13874.212139889998,4.182177959999535,53051.32739856 2025-07-01,06:46:07.000,182,11078590,114285,0,1751352366,13874.178458339993,4.224472740002966,53051.27150160001 2025-07-01,06:46:08.000,182,11078642,114485,0,1751352367,13874.151513099998,4.245620130001043,53051.369321280006 2025-07-01,06:46:09.000,182,11078602,114365,0,1751352368,13874.084150000002,4.287914910004474,53051.236566 2025-07-01,06:46:10.000,182,11078581,114365,0,1751352369,13874.077413689993,4.309062300002552,53051.25752736 2025-07-01,06:46:11.000,182,11078616,114365,0,1751352370,13874.070677379998,4.3513570799987065,53051.26451448 2025-07-01,06:46:12.000,182,11078581,114365,0,1751352371,13874.043732140002,4.393651860002137,53051.22259176001 2025-07-01,06:46:13.000,182,11078584,114365,0,1751352372,13874.077413689993,4.37250447000406,53051.22259176001 2025-07-01,06:46:14.000,182,11078608,114365,0,1751352373,13874.030259519997,4.4077501200008555,53051.201630400006 2025-07-01,06:46:15.000,182,11078562,114445,0,1751352374,13874.043732140002,4.4570940300036455,53051.21560464 2025-07-01,06:46:16.000,182,11078580,114365,0,1751352375,13874.030259519997,4.471192290002364,53051.201630400006 2025-07-01,06:46:17.000,182,11078645,114245,0,1751352376,13874.030259519997,4.520536199997878,53051.201630400006 2025-07-01,06:46:18.000,182,11078647,114525,0,1751352377,13874.016786899992,4.527585330004513,53051.17368192001 2025-07-01,06:46:19.000,182,11078556,114325,0,1751352378,13874.030259519997,4.541683590003231,53051.15970768 2025-07-01,06:46:20.000,182,11078608,114245,0,1751352379,13874.030259519997,4.5628309800013085,53051.18765616 2025-07-01,06:46:21.000,182,11078664,114125,0,1751352380,13874.070677379998,4.591027499998745,53051.15272056001 2025-07-01,06:46:22.000,182,11078565,114365,0,1751352381,13874.077413689993,4.605125760004739,53051.1666948 2025-07-01,06:46:23.000,182,11078566,114445,0,1751352382,13874.077413689993,4.654469670000253,53051.15272056001 2025-07-01,06:46:24.000,182,11078599,114525,0,1751352383,13874.090886309998,4.68266618999769,53051.19464328001 2025-07-01,06:46:25.000,182,11078557,114565,0,1751352384,13874.084150000002,4.689715320004325,53051.1666948 2025-07-01,06:46:26.000,182,11078558,114325,0,1751352385,13874.144776789988,4.689715320004325,53051.11079784 2025-07-01,06:46:27.000,182,11078658,114205,0,1751352386,13874.158249409993,4.7179118400017614,53051.15970768 2025-07-01,06:46:28.000,182,11078567,114445,0,1751352387,13874.158249409993,4.724960970001121,53051.14573344 2025-07-01,06:46:29.000,182,11078542,114565,0,1751352388,13874.185194649988,4.724960970001121,53051.131759200005 2025-07-01,06:46:30.000,182,11078618,114245,0,1751352389,13874.185194649988,4.724960970001121,53051.06887512 2025-07-01,06:46:31.000,182,11078587,114365,0,1751352390,13874.198667269993,4.739059229999839,53051.07586224001 2025-07-01,06:46:32.000,182,11078534,114365,0,1751352391,13874.205403579988,4.78135401000327,53051.082849360006 2025-07-01,06:46:33.000,182,11078670,114365,0,1751352392,13874.185194649988,4.767255750004551,53051.10381072001 2025-07-01,06:46:34.000,182,11078623,114405,0,1751352393,13874.259294059993,4.760206619997916,53051.07586224001 2025-07-01,06:46:35.000,182,11078563,114325,0,1751352394,13874.299711919994,4.78135401000327,53051.06887512 2025-07-01,06:46:36.000,182,11078587,114045,0,1751352395,13874.245821439989,4.739059229999839,53051.1666948 2025-07-01,06:46:37.000,182,11078630,114445,0,1751352396,13874.266030369989,4.739059229999839,53051.10381072001 2025-07-01,06:46:38.000,182,11078569,114445,0,1751352397,13874.279502989993,4.753157489998557,53051.04791376 2025-07-01,06:46:39.000,182,11078618,114125,0,1751352398,13874.299711919994,4.753157489998557,53051.131759200005 2025-07-01,06:46:40.000,182,11078658,114365,0,1751352399,13874.272766679998,4.68266618999769,53051.131759200005 2025-07-01,06:46:41.000,182,11078614,114405,0,1751352400,13874.245821439989,4.68266618999769,53051.082849360006 2025-07-01,06:46:42.000,182,11078592,114405,0,1751352401,13874.245821439989,4.696764450003684,53051.07586224001 2025-07-01,06:46:43.000,182,11078579,114405,0,1751352402,13874.205403579988,4.710862710002402,53051.131759200005 2025-07-01,06:46:44.000,182,11078601,114725,0,1751352403,13874.185194649988,4.6685679299989715,53051.11079784 2025-07-01,06:46:55.000,182,11078578,114725,0,1751352414,13874.036995829993,4.978729649999877,53051.14573344 2025-07-01,06:46:56.000,182,11078637,114285,0,1751352415,13873.989841659997,5.013975300003949,53051.082849360006 2025-07-01,06:46:57.000,182,11078599,114205,0,1751352416,13874.023523210002,5.063319209999463,53051.10381072001 2025-07-01,06:46:58.000,182,11078580,114405,0,1751352417,13874.010050589997,5.13381051000033,53051.14573344 2025-07-01,06:46:59.000,182,11078623,114325,0,1751352418,13874.010050589997,5.169056160004402,53051.21560464 2025-07-01,06:47:00.000,182,11078578,114365,0,1751352419,13874.036995829993,5.2465965900046285,53051.15272056001 2025-07-01,06:47:01.000,182,11078673,114405,0,1751352420,13874.070677379998,5.331186150004214,53051.19464328001 2025-07-01,06:47:02.000,182,11078595,114405,0,1751352421,13874.030259519997,5.331186150004214,53051.18765616 2025-07-01,06:47:03.000,182,11078619,114205,0,1751352422,13874.043732140002,5.394628319998446,53051.20861752 2025-07-01,06:47:04.000,182,11078613,114365,0,1751352423,13874.104358930002,5.436923100001877,53051.18765616 2025-07-01,06:47:05.000,182,11078639,114445,0,1751352424,13874.084150000002,5.486267010004667,53051.229578880004 2025-07-01,06:47:06.000,182,11078676,114605,0,1751352425,13874.151513099998,5.514463530002104,53051.236566 2025-07-01,06:47:07.000,182,11078661,114285,0,1751352426,13874.191930959998,5.549709179998899,53051.229578880004 2025-07-01,06:47:08.000,182,11078634,114285,0,1751352427,13874.198667269993,5.606102220001048,53051.250540240006 2025-07-01,06:47:09.000,182,11078634,114485,0,1751352428,13874.232348819998,5.655446130003838,53051.28547584 2025-07-01,06:47:10.000,182,11078639,114405,0,1751352429,13874.191930959998,5.6624952600031975,53051.28547584 2025-07-01,06:47:11.000,182,11078705,114325,0,1751352430,13874.252557749998,5.697740909999993,53051.299450080005 2025-07-01,06:47:12.000,182,11078649,114725,0,1751352431,13874.319920849994,5.718888299998071,53051.34137280001 2025-07-01,06:47:13.000,182,11078587,114205,0,1751352432,13874.346866089989,5.747084820002783,53051.36233416001 2025-07-01,06:47:14.000,182,11078634,114285,0,1751352433,13874.367075019989,5.810526990004291,53051.369321280006 2025-07-01,06:47:15.000,182,11078610,114405,0,1751352434,13874.380547639994,5.81757612000365,53051.43919248001 2025-07-01,06:47:16.000,182,11078593,114205,0,1751352435,13874.42770180999,5.838723510001728,53051.397269760004 2025-07-01,06:47:17.000,182,11078647,114125,0,1751352436,13874.481592289994,5.944460459999391,53051.418231120006 2025-07-01,06:47:18.000,182,11078586,114365,0,1751352437,13874.501801219994,5.9797061100034625,53051.4811152 2025-07-01,06:47:19.000,182,11078597,114325,0,1751352438,13874.51527384,6.036099149998336,53051.48810232001 2025-07-01,06:47:20.000,182,11078629,114164,0,1751352439,13874.54895538999,6.064295670003048,53051.4811152 2025-07-01,06:47:21.000,182,11078577,114445,0,1751352440,13874.582636939995,6.120688709997921,53051.4811152 2025-07-01,06:47:22.000,182,11078671,114725,0,1751352441,13874.623054799995,6.198229139998148,53051.55797352001 2025-07-01,06:47:23.000,182,11078602,114245,0,1751352442,13874.602845869995,6.233474790002219,53051.59290912 2025-07-01,06:47:24.000,182,11078629,114485,0,1751352443,13874.623054799995,6.205278270004783,53051.57194776 2025-07-01,06:47:25.000,182,11078630,114285,0,1751352444,13874.602845869995,6.254622180000297,53051.585922000006 2025-07-01,06:47:26.000,182,11078671,114325,0,1751352445,13874.69041789999,6.318064350001805,53051.64181896 2025-07-01,06:47:27.000,182,11078651,114565,0,1751352446,13874.67694528,6.339211739999882,53051.64181896 2025-07-01,06:47:28.000,182,11078656,114285,0,1751352447,13874.62979110999,6.367408260004595,53051.62784472001 2025-07-01,06:47:29.000,182,11078623,114365,0,1751352448,13874.65673635,6.40970304000075,53051.61387048 2025-07-01,06:47:30.000,182,11078612,114085,0,1751352449,13874.663472659995,6.423801299999468,53051.66976744 2025-07-01,06:47:31.000,182,11078677,114325,0,1751352450,13874.67020896999,6.430850429998827,53051.6907288 2025-07-01,06:47:32.000,182,11078606,114285,0,1751352451,13874.643263729995,6.430850429998827,53051.683741680004 2025-07-01,06:47:33.000,182,11078656,114405,0,1751352452,13874.65000003999,6.45904695000354,53051.72566440001 2025-07-01,06:47:34.000,182,11078592,114325,0,1751352453,13874.69715421,6.466096080002899,53051.7606 2025-07-01,06:47:35.000,182,11078634,114405,0,1751352454,13874.67694528,6.529538250004407,53051.73963864 2025-07-01,06:47:36.000,182,11078641,114405,0,1751352455,13874.71062682999,6.550685640002484,53051.753612880006 2025-07-01,06:47:37.000,182,11078616,114445,0,1751352456,13874.65673635,6.557734770001844,53051.76758712 2025-07-01,06:47:38.000,182,11078661,114405,0,1751352457,13874.663472659995,6.578882159999921,53051.802522720005 2025-07-01,06:47:39.000,182,11078564,114325,0,1751352458,13874.65000003999,6.58593128999928,53051.84444544001 2025-07-01,06:47:40.000,182,11078630,114325,0,1751352459,13874.65673635,6.621176940003352,53051.8304712 2025-07-01,06:47:41.000,182,11078596,114365,0,1751352460,13874.67020896999,6.642324330001429,53051.8304712 2025-07-01,06:47:42.000,182,11078632,114245,0,1751352461,13874.67020896999,6.677569979998225,53051.872393920006 2025-07-01,06:47:43.000,182,11078604,114405,0,1751352462,13874.67020896999,6.670520849998866,53051.900342400004 2025-07-01,06:47:44.000,182,11078584,114365,0,1751352463,13874.69715421,6.698717370003578,53051.921303760006 2025-07-01,06:47:55.000,182,11078605,114565,0,1751352474,13874.885770889996,6.741012149999733,53052.0051492 2025-07-01,06:47:56.000,182,11078606,114285,0,1751352475,13874.885770889996,6.726913890001015,53052.068033280004 2025-07-01,06:47:57.000,182,11078588,114405,0,1751352476,13874.926188749996,6.7128156300022965,53052.0750204 2025-07-01,06:47:58.000,182,11078677,114405,0,1751352477,13874.993551849991,6.698717370003578,53052.04707192 2025-07-01,06:47:59.000,182,11078621,114245,0,1751352478,13875.027233399996,6.7128156300022965,53052.08200752001 2025-07-01,06:48:00.000,182,11078557,114085,0,1751352479,13875.020497090001,6.726913890001015,53052.0750204 2025-07-01,06:48:01.000,182,11078612,114485,0,1751352480,13875.020497090001,6.726913890001015,53052.05405904 2025-07-01,06:48:02.000,182,11078611,114405,0,1751352481,13875.054178639992,6.733963020000374,53052.040084800006 2025-07-01,06:48:03.000,182,11078657,114045,0,1751352482,13875.087860189997,6.741012149999733,53051.99816208 2025-07-01,06:48:04.000,182,11078617,114285,0,1751352483,13875.074387569992,6.804454320001241,53052.06104616001 2025-07-01,06:48:05.000,182,11078573,114164,0,1751352484,13875.067651259997,6.839699969998037,53052.06104616001 2025-07-01,06:48:06.000,182,11078622,114205,0,1751352485,13875.114805429992,6.889043880000827,53052.10296888 2025-07-01,06:48:07.000,182,11078639,114285,0,1751352486,13875.155223289992,6.9172403999982635,53052.13091736001 2025-07-01,06:48:08.000,182,11078605,114325,0,1751352487,13875.141750670002,6.903142139999545,53052.11694312 2025-07-01,06:48:09.000,182,11078581,114325,0,1751352488,13875.195641149992,6.980682569999772,53052.16585296 2025-07-01,06:48:10.000,182,11078642,114325,0,1751352489,13875.121541740002,7.0229773500032024,53052.15886584001 2025-07-01,06:48:11.000,182,11078596,114164,0,1751352490,13875.141750670002,7.051173870000639,53052.17284008 2025-07-01,06:48:12.000,182,11078661,114365,0,1751352491,13875.141750670002,7.037075610001921,53052.17284008 2025-07-01,06:48:13.000,182,11078593,114365,0,1751352492,13875.121541740002,7.107566910002788,53052.186814320004 2025-07-01,06:48:14.000,182,11078592,114365,0,1751352493,13875.094596499992,7.149861689998943,53052.20078856001 2025-07-01,06:48:15.000,182,11078629,114325,0,1751352494,13875.067651259997,7.156910819998302,53052.17284008 2025-07-01,06:48:16.000,182,11078584,114245,0,1751352495,13875.121541740002,7.135763430000225,53052.24969840001 2025-07-01,06:48:17.000,182,11078632,114325,0,1751352496,13875.081123880002,7.192156470002374,53052.26367264 2025-07-01,06:48:18.000,182,11078626,114365,0,1751352497,13875.094596499992,7.171009080004296,53052.256685520006 2025-07-01,06:48:19.000,182,11078596,114245,0,1751352498,13875.094596499992,7.199205600001733,53052.27065976 2025-07-01,06:48:20.000,182,11078614,114245,0,1751352499,13875.033969709992,7.248549510004523,53052.27065976 2025-07-01,06:48:21.000,182,11078648,114285,0,1751352500,13875.067651259997,7.22035298999981,53052.284634 2025-07-01,06:48:22.000,182,11078602,114405,0,1751352501,13875.047442329997,7.22035298999981,53052.305595360005 2025-07-01,06:48:23.000,182,11078653,114325,0,1751352502,13875.007024469996,7.262647770003241,53052.32655672001 2025-07-01,06:48:24.000,182,11078623,114445,0,1751352503,13875.020497090001,7.283795160001318,53052.29860824001 2025-07-01,06:48:25.000,182,11078604,113885,0,1751352504,13875.033969709992,7.290844290000678,53052.36847944001 2025-07-01,06:48:26.000,182,11078654,114285,0,1751352505,13875.007024469996,7.3401882000034675,53052.34751808001 2025-07-01,06:48:27.000,182,11078626,114325,0,1751352506,13875.020497090001,7.368384720000904,53052.3894408 2025-07-01,06:48:28.000,182,11078650,114445,0,1751352507,13875.013760779992,7.3401882000034675,53052.31258248 2025-07-01,06:48:29.000,182,11078627,114245,0,1751352508,13875.033969709992,7.361335590001545,53052.36149232 2025-07-01,06:48:30.000,182,11078646,114645,0,1751352509,13875.027233399996,7.4036303699977,53052.305595360005 2025-07-01,06:48:31.000,182,11078710,114285,0,1751352510,13875.081123880002,7.431826890002412,53052.36847944001 2025-07-01,06:48:32.000,182,11078646,114205,0,1751352511,13875.087860189997,7.481170799997926,53052.39642792001 2025-07-01,06:48:33.000,182,11078648,114325,0,1751352512,13875.155223289992,7.474121669998567,53052.36847944001 2025-07-01,06:48:34.000,182,11078621,114125,0,1751352513,13875.175432219992,7.50231819000328,53052.375466560006 2025-07-01,06:48:35.000,182,11078568,114365,0,1751352514,13875.202377460002,7.551662099998794,53052.403415040004 2025-07-01,06:48:36.000,182,11078698,114285,0,1751352515,13875.222586390002,7.586907750002865,53052.48027336 2025-07-01,06:48:37.000,182,11078643,114164,0,1751352516,13875.296685799993,7.643300789997738,53052.41738928001 2025-07-01,06:48:38.000,182,11078609,114525,0,1751352517,13875.289949489998,7.6573990500037326,53052.403415040004 2025-07-01,06:48:39.000,182,11078616,114205,0,1751352518,13875.370785209998,7.685595570001169,53052.43835064 2025-07-01,06:48:40.000,182,11078611,114325,0,1751352519,13875.404466759988,7.720841219997965,53052.45232488 2025-07-01,06:48:41.000,182,11078696,114325,0,1751352520,13875.451620929998,7.7560868700020364,53052.473286240005 2025-07-01,06:48:42.000,182,11078616,114325,0,1751352521,13875.518984029994,7.770185130000755,53052.44533776001 2025-07-01,06:48:43.000,182,11078668,114365,0,1751352522,13875.572874509999,7.805430780004826,53052.49424760001 2025-07-01,06:48:44.000,182,11078623,114405,0,1751352523,13875.599819749994,7.868872949999059,53052.50123472 2025-07-01,06:48:45.000,182,11078670,114285,0,1751352524,13875.64697391999,7.90411860000313,53052.592067280006 2025-07-01,06:48:46.000,182,11078683,114285,0,1751352525,13875.700864399994,7.897069470003771,53052.51520896001 2025-07-01,06:48:47.000,182,11078673,114405,0,1751352526,13875.761491189995,7.9675607700046385,53052.543157440006 2025-07-01,06:48:48.000,182,11078618,114405,0,1751352527,13875.801909049995,7.960511639998003,53052.56411880001 2025-07-01,06:48:49.000,182,11078642,114085,0,1751352528,13875.822117979995,7.981659030003357,53052.56411880001 2025-07-01,06:48:50.000,182,11078662,114365,0,1751352529,13875.862535839995,8.002806420001434,53052.543157440006 2025-07-01,06:48:51.000,182,11078645,114445,0,1751352530,13875.90969000999,8.052150330004224,53052.64796424 2025-07-01,06:48:52.000,182,11078644,114405,0,1751352531,13875.963580489995,8.08034685000166,53052.65495136 2025-07-01,06:48:53.000,182,11078697,114205,0,1751352532,13876.05788883,8.13673989000381,53052.710848320006 2025-07-01,06:48:54.000,182,11078623,114285,0,1751352533,13876.105042999996,8.122641629997815,53052.66193848001 2025-07-01,06:48:55.000,182,11078618,114325,0,1751352534,13876.185878719996,8.164936410001246,53052.70386120001 2025-07-01,06:48:56.000,182,11078654,114325,0,1751352535,13876.192615029991,8.214280320004036,53052.72482256 2025-07-01,06:48:57.000,182,11078648,114405,0,1751352536,13876.206087649996,8.235427710002114,53052.72482256 2025-07-01,06:48:58.000,182,11078622,114365,0,1751352537,13876.246505509996,8.242476840001473,53052.738796800004 2025-07-01,06:48:59.000,182,11078612,114245,0,1751352538,13876.300395990002,8.284771620004904,53052.73180968001 2025-07-01,06:49:00.000,182,11078627,114485,0,1751352539,13876.340813850002,8.284771620004904,53052.78770664 2025-07-01,06:49:01.000,182,11078660,114205,0,1751352540,13876.307132299997,8.327066400001058,53052.78770664 2025-07-01,06:49:02.000,182,11078619,114405,0,1751352541,13876.340813850002,8.327066400001058,53052.83661648 2025-07-01,06:49:03.000,182,11078645,114045,0,1751352542,13876.374495399992,8.341164659999777,53052.8436036 2025-07-01,06:49:04.000,182,11078647,114405,0,1751352543,13876.414913259992,8.327066400001058,53052.86456496 2025-07-01,06:49:05.000,182,11078613,114525,0,1751352544,13876.448594809997,8.383459440003207,53052.86456496 2025-07-01,06:49:06.000,182,11078628,114405,0,1751352545,13876.482276360002,8.404606830001285,53052.906487680004 2025-07-01,06:49:07.000,182,11078670,114365,0,1751352546,13876.509221599998,8.43985247999808,53052.96937176001 2025-07-01,06:49:08.000,182,11078612,114365,0,1751352547,13876.515957909993,8.460999870003434,53052.93443616 2025-07-01,06:49:09.000,182,11078617,114485,0,1751352548,13876.536166839993,8.482147260001511,53052.976358880005 2025-07-01,06:49:10.000,182,11078650,114405,0,1751352549,13876.549639459998,8.510343779998948,53052.99033312 2025-07-01,06:49:11.000,182,11078653,114405,0,1751352550,13876.576584699993,8.49624552000023,53052.99732024001 2025-07-01,06:49:12.000,182,11078638,114485,0,1751352551,13876.583321009988,8.510343779998948,53053.00430736 2025-07-01,06:49:13.000,182,11078659,114445,0,1751352552,13876.603529939988,8.559687690001738,53053.10911416 2025-07-01,06:49:14.000,182,11078703,114125,0,1751352553,13876.617002559993,8.559687690001738,53053.074178560004 2025-07-01,06:49:25.000,182,11078677,114245,0,1751352564,13876.859509719994,8.71476855000219,53053.241869440004 2025-07-01,06:49:26.000,182,11078664,114285,0,1751352565,13876.872982339999,8.728866810000909,53053.21392096001 2025-07-01,06:49:27.000,182,11078661,114325,0,1751352566,13876.9134002,8.742965069999627,53053.32571488 2025-07-01,06:49:28.000,182,11078610,114485,0,1751352567,13876.899927579994,8.77116159000434,53053.2977664 2025-07-01,06:49:29.000,182,11078598,114325,0,1751352568,13876.940345439994,8.764112459997705,53053.33968912 2025-07-01,06:49:30.000,182,11078644,114125,0,1751352569,13876.920136509994,8.764112459997705,53053.35366336001 2025-07-01,06:49:31.000,182,11078661,114685,0,1751352570,13876.980763299995,8.778210720003699,53053.311740640005 2025-07-01,06:49:32.000,182,11078668,114285,0,1751352571,13877.00770853999,8.757063329998346,53053.311740640005 2025-07-01,06:49:33.000,182,11078611,114325,0,1751352572,13877.04812639999,8.77116159000434,53053.38859896 2025-07-01,06:49:34.000,182,11078692,114285,0,1751352573,13877.00770853999,8.742965069999627,53053.33968912 2025-07-01,06:49:35.000,182,11078685,114325,0,1751352574,13877.021181159995,8.778210720003699,53053.35366336001 2025-07-01,06:49:36.000,182,11078677,114405,0,1751352575,13877.09528057,8.806407240001136,53053.430521680006 2025-07-01,06:49:37.000,182,11078668,114205,0,1751352576,13877.07507164,8.785259850003058,53053.479431520005 2025-07-01,06:49:38.000,182,11078666,114565,0,1751352577,13877.09528057,8.785259850003058,53053.430521680006 2025-07-01,06:49:39.000,182,11078700,114365,0,1751352578,13877.1154895,8.799358110001776,53053.4375088 2025-07-01,06:49:40.000,182,11078668,114405,0,1751352579,13877.17611629,8.792308980002417,53053.47244440001 2025-07-01,06:49:41.000,182,11078690,114285,0,1751352580,13877.12896211999,8.869849410002644,53053.45847016 2025-07-01,06:49:42.000,182,11078619,114405,0,1751352581,13877.13569843,8.869849410002644,53053.38859896 2025-07-01,06:49:43.000,182,11078642,114405,0,1751352582,13877.18958890999,8.883947670001362,53053.40257320001 2025-07-01,06:49:44.000,182,11078686,114005,0,1751352583,13877.203061529995,8.933291580004152,53053.45148304001 2025-07-01,06:49:45.000,182,11078706,114365,0,1751352584,13877.21653415,8.982635489999666,53053.41654744 2025-07-01,06:49:46.000,182,11078627,114164,0,1751352585,13877.25021569999,8.982635489999666,53053.479431520005 2025-07-01,06:49:47.000,182,11078672,114325,0,1751352586,13877.25695201,9.024930270003097,53053.52135424001 2025-07-01,06:49:48.000,182,11078685,114285,0,1751352587,13877.263688319996,9.067225049999251,53053.54231560001 2025-07-01,06:49:49.000,182,11078700,114005,0,1751352588,13877.324315109996,9.060175919999892,53053.53532848 2025-07-01,06:49:50.000,182,11078686,114445,0,1751352589,13877.331051419991,9.158863739998196,53053.54231560001 2025-07-01,06:49:51.000,182,11078685,114485,0,1751352590,13877.3175788,9.194109390002268,53053.58423832 2025-07-01,06:49:52.000,182,11078701,114245,0,1751352591,13877.371469279991,9.229355039999064,53053.598212560006 2025-07-01,06:49:53.000,182,11078660,114565,0,1751352592,13877.364732969996,9.271649820002494,53053.6121868 2025-07-01,06:49:54.000,182,11078679,114445,0,1751352593,13877.384941899996,9.31394459999865,53053.598212560006 2025-07-01,06:49:55.000,182,11078622,114365,0,1751352594,13877.378205590001,9.36328851000144,53053.60519968 2025-07-01,06:49:56.000,182,11078624,114365,0,1751352595,13877.378205590001,9.40558329000487,53053.60519968 2025-07-01,06:49:57.000,182,11078639,114285,0,1751352596,13877.432096069992,9.454927200000384,53053.67507088 2025-07-01,06:49:58.000,182,11078681,114645,0,1751352597,13877.432096069992,9.48312371999782,53053.68904512001 2025-07-01,06:49:59.000,182,11078707,114405,0,1751352598,13877.445568689996,9.497221980003815,53053.72398072 2025-07-01,06:50:00.000,182,11078672,114405,0,1751352599,13877.452304999992,9.560664149998047,53053.77289056 2025-07-01,06:50:01.000,182,11078671,114245,0,1751352600,13877.438832380001,9.624106319999555,53053.7519292 2025-07-01,06:50:02.000,182,11078650,114325,0,1751352601,13877.459041310001,9.631155449998914,53053.84276176 2025-07-01,06:50:03.000,182,11078633,114285,0,1751352602,13877.465777619997,9.638204579998273,53053.82878752 2025-07-01,06:50:04.000,182,11078696,114245,0,1751352603,13877.499459170002,9.694597620000422,53053.87769736001 2025-07-01,06:50:05.000,182,11078695,114325,0,1751352604,13877.459041310001,9.729843270004494,53053.88468448001 2025-07-01,06:50:06.000,182,11078672,114445,0,1751352605,13877.452304999992,9.7157450099985,53053.863723120005 2025-07-01,06:50:07.000,182,11078656,114565,0,1751352606,13877.452304999992,9.722794139997859,53053.84974888 2025-07-01,06:50:08.000,182,11078705,114325,0,1751352607,13877.459041310001,9.694597620000422,53053.863723120005 2025-07-01,06:50:09.000,182,11078663,114365,0,1751352608,13877.411887139991,9.7157450099985,53053.89865872 2025-07-01,06:50:10.000,182,11078691,114365,0,1751352609,13877.411887139991,9.722794139997859,53053.933594320006 2025-07-01,06:50:11.000,182,11078661,114685,0,1751352610,13877.371469279991,9.7157450099985,53053.912632960004 2025-07-01,06:50:12.000,182,11078629,114085,0,1751352611,13877.405150829996,9.7157450099985,53053.96852992 2025-07-01,06:50:13.000,182,11078698,114164,0,1751352612,13877.384941899996,9.680499360001704,53053.95455568001 2025-07-01,06:50:14.000,182,11078667,114205,0,1751352613,13877.384941899996,9.7157450099985,53053.9615428 2025-07-01,06:50:15.000,182,11078764,114045,0,1751352614,13877.425359759996,9.7157450099985,53054.02442688001 2025-07-01,06:50:16.000,182,11078664,114405,0,1751352615,13877.378205590001,9.701646749999782,53054.02442688001 2025-07-01,06:50:17.000,182,11078692,114365,0,1751352616,13877.378205590001,9.701646749999782,53054.07333672001 2025-07-01,06:50:18.000,182,11078625,114245,0,1751352617,13877.391678209991,9.687548490001063,53054.07333672001 2025-07-01,06:50:19.000,182,11078694,114405,0,1751352618,13877.351260349991,9.7157450099985,53054.09429808001 2025-07-01,06:50:20.000,182,11078681,114405,0,1751352619,13877.331051419991,9.722794139997859,53054.14320792001 2025-07-01,06:50:21.000,182,11078594,114325,0,1751352620,13877.391678209991,9.76508892000129,53054.16416928 2025-07-01,06:50:22.000,182,11078693,114405,0,1751352621,13877.371469279991,9.76508892000129,53054.1362208 2025-07-01,06:50:23.000,182,11078685,114725,0,1751352622,13877.378205590001,9.779187180000008,53054.17115640001 2025-07-01,06:50:24.000,182,11078690,114365,0,1751352623,13877.411887139991,9.779187180000008,53054.19211776001 2025-07-01,06:50:25.000,182,11078663,114245,0,1751352624,13877.432096069992,9.81443283000408,53054.22705336 2025-07-01,06:50:26.000,182,11078685,114565,0,1751352625,13877.384941899996,9.828531090002798,53054.22705336 2025-07-01,06:50:27.000,182,11078647,114245,0,1751352626,13877.432096069992,9.870825869998953,53054.29692456 2025-07-01,06:50:28.000,182,11078604,114245,0,1751352627,13877.405150829996,9.899022390003665,53054.268976080006 2025-07-01,06:50:29.000,182,11078634,114445,0,1751352628,13877.425359759996,9.906071520003024,53054.22705336 2025-07-01,06:50:30.000,182,11078676,114325,0,1751352629,13877.445568689996,9.955415429998538,53054.24102760001 2025-07-01,06:50:31.000,182,11078619,114405,0,1751352630,13877.459041310001,9.99771021000197,53054.26198896001 2025-07-01,06:50:32.000,182,11078710,114365,0,1751352631,13877.459041310001,10.032955859998765,53054.268976080006 2025-07-01,06:50:33.000,182,11078618,114245,0,1751352632,13877.479250240001,10.082299770001555,53054.29692456 2025-07-01,06:50:34.000,182,11078673,114405,0,1751352633,13877.546613339997,10.110496289998991,53054.33884728001 2025-07-01,06:50:35.000,182,11078670,114645,0,1751352634,13877.553349649992,10.145741940003063,53054.38077000001 2025-07-01,06:50:36.000,182,11078672,114445,0,1751352635,13877.553349649992,10.209184110004571,53054.38775712001 2025-07-01,06:50:37.000,182,11078657,113885,0,1751352636,13877.600503820002,10.237380630002008,53054.40173136 2025-07-01,06:50:38.000,182,11078685,114164,0,1751352637,13877.600503820002,10.237380630002008,53054.37378288 2025-07-01,06:50:39.000,182,11078671,114325,0,1751352638,13877.600503820002,10.272626279998804,53054.415705600004 2025-07-01,06:50:40.000,182,11078716,114245,0,1751352639,13877.654394299992,10.22328237000329,53054.485576800005 2025-07-01,06:50:41.000,182,11078651,114405,0,1751352640,13877.688075849997,10.286724540004798,53054.50653816001 2025-07-01,06:50:42.000,182,11078639,113965,0,1751352641,13877.721757400002,10.265577149999444,53054.42967984001 2025-07-01,06:50:43.000,182,11078612,114365,0,1751352642,13877.735230019993,10.251478890000726,53054.49955104 2025-07-01,06:50:44.000,182,11078665,114285,0,1751352643,13877.715021089993,10.293773670004157,53054.51352528 2025-07-01,06:50:55.000,182,11078688,114245,0,1751352654,13878.024891349989,10.279675409998163,53054.74410024001 2025-07-01,06:50:56.000,182,11078640,114085,0,1751352655,13878.072045519999,10.279675409998163,53054.78602296 2025-07-01,06:50:57.000,182,11078636,114405,0,1751352656,13878.06530920999,10.279675409998163,53054.80698432 2025-07-01,06:50:58.000,182,11078722,114405,0,1751352657,13878.04510027999,10.286724540004798,53054.75807448 2025-07-01,06:50:59.000,182,11078720,114525,0,1751352658,13878.06530920999,10.293773670004157,53054.78602296 2025-07-01,06:51:00.000,182,11078690,114405,0,1751352659,13878.098990759994,10.300822800003516,53054.8349328 2025-07-01,06:51:01.000,182,11078683,114164,0,1751352660,13878.098990759994,10.293773670004157,53054.84191992001 2025-07-01,06:51:02.000,182,11078654,114365,0,1751352661,13878.15288124,10.307871930002875,53054.8349328 2025-07-01,06:51:03.000,182,11078658,114245,0,1751352662,13878.16635385999,10.272626279998804,53054.84191992001 2025-07-01,06:51:04.000,182,11078668,114205,0,1751352663,13878.17309017,10.300822800003516,53054.84890704 2025-07-01,06:51:05.000,182,11078692,114445,0,1751352664,13878.1932991,10.286724540004798,53054.904804 2025-07-01,06:51:06.000,182,11078640,114405,0,1751352665,13878.240453269995,10.293773670004157,53054.89082976001 2025-07-01,06:51:07.000,182,11078728,114205,0,1751352666,13878.240453269995,10.279675409998163,53054.88384264001 2025-07-01,06:51:08.000,182,11078653,114205,0,1751352667,13878.301080059995,10.279675409998163,53054.92576536 2025-07-01,06:51:09.000,182,11078678,114205,0,1751352668,13878.260662199995,10.251478890000726,53054.939739600006 2025-07-01,06:51:10.000,182,11078674,114365,0,1751352669,13878.27413482,10.244429760001367,53054.92576536 2025-07-01,06:51:11.000,182,11078638,114405,0,1751352670,13878.29434375,10.258528020000085,53054.95371384 2025-07-01,06:51:12.000,182,11078634,114565,0,1751352671,13878.301080059995,10.286724540004798,53054.96768808 2025-07-01,06:51:13.000,182,11078668,114365,0,1751352672,13878.26739850999,10.244429760001367,53054.98166232001 2025-07-01,06:51:14.000,182,11078657,114245,0,1751352673,13878.29434375,10.251478890000726,53055.00262368 2025-07-01,06:51:26.000,182,11078682,114245,0,1751352685,13878.301080059995,10.195085849998577,53055.107430480006 2025-07-01,06:51:27.000,182,11078660,114365,0,1751352686,13878.240453269995,10.209184110004571,53055.05153352001 2025-07-01,06:51:28.000,182,11078680,114245,0,1751352687,13878.26739850999,10.152791070002422,53055.12140472 2025-07-01,06:51:29.000,182,11078677,114405,0,1751352688,13878.22698064999,10.180987589999859,53055.12140472 2025-07-01,06:51:30.000,182,11078739,114525,0,1751352689,13878.17309017,10.202134979997936,53055.156340320005 2025-07-01,06:51:31.000,182,11078657,114285,0,1751352690,13878.11246338,10.12459454999771,53055.06550776 2025-07-01,06:51:32.000,182,11078685,114365,0,1751352691,13878.08551813999,10.12459454999771,53055.107430480006 2025-07-01,06:51:33.000,182,11078651,114405,0,1751352692,13878.024891349989,10.11754541999835,53055.09345624 2025-07-01,06:51:34.000,182,11078681,114365,0,1751352693,13877.971000869999,10.159840200001781,53055.07948200001 2025-07-01,06:51:35.000,182,11078723,114565,0,1751352694,13877.896901459993,10.103447159999632,53055.0445464 2025-07-01,06:51:36.000,182,11078711,114325,0,1751352695,13877.856483599993,10.12459454999771,53055.03057216001 2025-07-01,06:51:37.000,182,11078659,114365,0,1751352696,13877.802593119988,10.138692810003704,53055.01659792 2025-07-01,06:51:38.000,182,11078620,114405,0,1751352697,13877.721757400002,10.138692810003704,53054.96768808 2025-07-01,06:51:39.000,182,11078659,114125,0,1751352698,13877.688075849997,10.159840200001781,53054.95371384 2025-07-01,06:51:40.000,182,11078691,114365,0,1751352699,13877.640921680002,10.152791070002422,53054.96070096001 2025-07-01,06:51:41.000,182,11078668,114445,0,1751352700,13877.580294890002,10.159840200001781,53054.98166232001 2025-07-01,06:51:42.000,182,11078663,114365,0,1751352701,13877.533140719992,10.159840200001781,53054.904804 2025-07-01,06:51:43.000,182,11078701,114164,0,1751352702,13877.485986549997,10.16688933000114,53054.89082976001 2025-07-01,06:51:44.000,182,11078722,114365,0,1751352703,13877.459041310001,10.138692810003704,53054.89082976001 2025-07-01,06:51:45.000,182,11078709,114205,0,1751352704,13877.391678209991,10.145741940003063,53054.84890704 2025-07-01,06:51:56.000,182,11078685,114245,0,1751352715,13876.792146619999,10.188036719999218,53054.69519040001 2025-07-01,06:51:57.000,182,11078688,114325,0,1751352716,13876.718047209994,10.22328237000329,53054.68121616 2025-07-01,06:51:58.000,182,11078683,114285,0,1751352717,13876.684365659989,10.21623324000393,53054.61833208 2025-07-01,06:51:59.000,182,11078689,114405,0,1751352718,13876.637211489993,10.21623324000393,53054.64628056001 2025-07-01,06:52:00.000,182,11078706,113965,0,1751352719,13876.569848389998,10.22328237000329,53054.61134496 2025-07-01,06:52:01.000,182,11078644,114405,0,1751352720,13876.475540049993,10.195085849998577,53054.59737072001 2025-07-01,06:52:02.000,182,11078621,114205,0,1751352721,13876.408176949997,10.22328237000329,53054.583396480004 2025-07-01,06:52:03.000,182,11078639,114045,0,1751352722,13876.354286469992,10.21623324000393,53054.56942224 2025-07-01,06:52:04.000,182,11078695,114365,0,1751352723,13876.327341229997,10.21623324000393,53054.52749952001 2025-07-01,06:52:05.000,182,11078682,114605,0,1751352724,13876.219560270001,10.251478890000726,53054.52749952001 2025-07-01,06:52:06.000,182,11078617,114525,0,1751352725,13876.212823959992,10.21623324000393,53054.44365408 2025-07-01,06:52:07.000,182,11078697,114445,0,1751352726,13876.131988239991,10.22328237000329,53054.485576800005 2025-07-01,06:52:08.000,182,11078697,114125,0,1751352727,13876.111779309991,10.230331500002649,53054.47160256 2025-07-01,06:52:09.000,182,11078697,114685,0,1751352728,13876.07809776,10.22328237000329,53054.45762832001 2025-07-01,06:52:10.000,182,11078702,114485,0,1751352729,13876.01747097,10.22328237000329,53054.42967984001 2025-07-01,06:52:11.000,182,11078639,114405,0,1751352730,13876.003998349996,10.195085849998577,53054.366795760005 2025-07-01,06:52:12.000,182,11078675,114285,0,1751352731,13875.943371559995,10.16688933000114,53054.33884728001 2025-07-01,06:52:13.000,182,11078629,114245,0,1751352732,13875.88948107999,10.16688933000114,53054.33186016 2025-07-01,06:52:14.000,182,11078648,114285,0,1751352733,13875.842326909995,10.138692810003704,53054.28993744001 2025-07-01,06:52:15.000,182,11078701,114285,0,1751352734,13875.79517274,10.138692810003704,53054.24102760001 2025-07-01,06:52:16.000,182,11078706,114285,0,1751352735,13875.761491189995,10.138692810003704,53054.2759632 2025-07-01,06:52:17.000,182,11078623,114325,0,1751352736,13875.66718284999,10.12459454999771,53054.248014720004 2025-07-01,06:52:18.000,182,11078673,114365,0,1751352737,13875.673919159999,10.110496289998991,53054.206092 2025-07-01,06:52:19.000,182,11078701,114365,0,1751352738,13875.69412809,10.068201510002837,53054.206092 2025-07-01,06:52:20.000,182,11078676,114525,0,1751352739,13875.620028679994,10.068201510002837,53054.206092 2025-07-01,06:52:21.000,182,11078671,114045,0,1751352740,13875.613292369999,10.110496289998991,53054.080323840004 2025-07-01,06:52:22.000,182,11078674,114365,0,1751352741,13875.640237609994,10.082299770001555,53054.150195040005 2025-07-01,06:52:23.000,182,11078660,114205,0,1751352742,13875.606556059989,10.054103250004118,53054.08731096 2025-07-01,06:52:24.000,182,11078664,114645,0,1751352743,13875.593083439999,10.032955859998765,53054.11525944 2025-07-01,06:52:25.000,182,11078681,114325,0,1751352744,13875.599819749994,10.04705412000476,53054.05237536001 2025-07-01,06:52:26.000,182,11078678,114325,0,1751352745,13875.586347129989,10.068201510002837,53054.03840112 2025-07-01,06:52:27.000,182,11078660,114365,0,1751352746,13875.579610819994,10.089348900000914,53054.05936248 2025-07-01,06:52:28.000,182,11078706,114164,0,1751352747,13875.599819749994,10.061152380003477,53053.98949128 2025-07-01,06:52:29.000,182,11078664,114485,0,1751352748,13875.579610819994,10.054103250004118,53054.03840112 2025-07-01,06:52:30.000,182,11078655,114285,0,1751352749,13875.586347129989,10.089348900000914,53054.05936248 2025-07-01,06:52:31.000,182,11078696,114485,0,1751352750,13875.599819749994,10.04705412000476,53054.031414000005 2025-07-01,06:52:32.000,182,11078680,114525,0,1751352751,13875.586347129989,10.068201510002837,53053.9964784 2025-07-01,06:52:33.000,182,11078649,114285,0,1751352752,13875.586347129989,10.061152380003477,53053.96852992 2025-07-01,06:52:34.000,182,11078645,114485,0,1751352753,13875.559401889994,10.061152380003477,53053.95455568001 2025-07-01,06:52:35.000,182,11078703,114405,0,1751352754,13875.572874509999,10.096398030000273,53053.89865872 2025-07-01,06:52:36.000,182,11078666,114245,0,1751352755,13875.545929269989,10.082299770001555,53053.92660720001 2025-07-01,06:52:37.000,182,11078643,114405,0,1751352756,13875.579610819994,10.089348900000914,53053.94756856 2025-07-01,06:52:38.000,182,11078620,114045,0,1751352757,13875.579610819994,10.110496289998991,53053.94058144 2025-07-01,06:52:39.000,182,11078667,114365,0,1751352758,13875.579610819994,10.089348900000914,53053.95455568001 2025-07-01,06:52:40.000,182,11078675,114565,0,1751352759,13875.545929269989,10.11754541999835,53053.91962008 2025-07-01,06:52:41.000,182,11078649,114205,0,1751352760,13875.539192959994,10.12459454999771,53053.94058144 2025-07-01,06:52:42.000,182,11078658,114405,0,1751352761,13875.512247719998,10.131643680004345,53053.94058144 2025-07-01,06:52:43.000,182,11078614,114125,0,1751352762,13875.478566169993,10.152791070002422,53053.933594320006 2025-07-01,06:52:44.000,182,11078631,114325,0,1751352763,13875.498775099994,10.138692810003704,53053.89865872 2025-07-01,06:52:45.000,182,11078666,114245,0,1751352764,13875.458357239993,10.202134979997936,53053.87769736001 2025-07-01,06:52:56.000,182,11078684,114245,0,1751352775,13875.296685799993,10.300822800003516,53053.79385192 2025-07-01,06:52:57.000,182,11078701,114685,0,1751352776,13875.236059009992,10.329019320000953,53053.79385192 2025-07-01,06:52:58.000,182,11078639,114445,0,1751352777,13875.249531629997,10.300822800003516,53053.814813280005 2025-07-01,06:52:59.000,182,11078644,113965,0,1751352778,13875.182168530002,10.336068450000312,53053.80782616001 2025-07-01,06:53:00.000,182,11078655,114365,0,1751352779,13875.175432219992,10.300822800003516,53053.77987768 2025-07-01,06:53:01.000,182,11078707,114285,0,1751352780,13875.161959600002,10.293773670004157,53053.8218004 2025-07-01,06:53:02.000,182,11078636,114164,0,1751352781,13875.121541740002,10.300822800003516,53053.75891632001 2025-07-01,06:53:03.000,182,11078682,114365,0,1751352782,13875.135014359992,10.286724540004798,53053.78686480001 2025-07-01,06:53:04.000,182,11078645,114485,0,1751352783,13875.074387569992,10.286724540004798,53053.73795496001 2025-07-01,06:53:05.000,182,11078683,114485,0,1751352784,13875.054178639992,10.272626279998804,53053.66109664 2025-07-01,06:53:06.000,182,11078697,114205,0,1751352785,13875.060914950001,10.188036719999218,53053.67507088 2025-07-01,06:53:07.000,182,11078689,114325,0,1751352786,13875.027233399996,10.180987589999859,53053.682058 2025-07-01,06:53:08.000,182,11078732,114325,0,1751352787,13874.980079230001,10.21623324000393,53053.647122400005 2025-07-01,06:53:09.000,182,11078674,114365,0,1751352788,13874.973342919991,10.180987589999859,53053.64013528001 2025-07-01,06:53:10.000,182,11078652,114365,0,1751352789,13874.912716129991,10.1739384600005,53053.57026408001 2025-07-01,06:53:11.000,182,11078638,114405,0,1751352790,13874.91945244,10.152791070002422,53053.63314816 2025-07-01,06:53:12.000,182,11078677,114365,0,1751352791,13874.939661370001,10.159840200001781,53053.55628984 2025-07-01,06:53:13.000,182,11078638,114445,0,1751352792,13874.939661370001,10.145741940003063,53053.55628984 2025-07-01,06:53:14.000,182,11078648,114245,0,1751352793,13874.905979819996,10.11754541999835,53053.55628984 2025-07-01,06:53:15.000,182,11078703,114205,0,1751352794,13874.912716129991,10.11754541999835,53053.55628984 2025-07-01,06:53:16.000,182,11078638,114605,0,1751352795,13874.905979819996,10.096398030000273,53053.52135424001 2025-07-01,06:53:17.000,182,11078630,114405,0,1751352796,13874.912716129991,10.089348900000914,53053.50738 2025-07-01,06:53:18.000,182,11078643,114405,0,1751352797,13874.892507199991,10.1739384600005,53053.49340576 2025-07-01,06:53:19.000,182,11078652,114525,0,1751352798,13874.892507199991,10.12459454999771,53053.51436712 2025-07-01,06:53:20.000,182,11078679,114085,0,1751352799,13874.885770889996,10.103447159999632,53053.430521680006 2025-07-01,06:53:21.000,182,11078646,114325,0,1751352800,13874.892507199991,10.138692810003704,53053.4375088 2025-07-01,06:53:22.000,182,11078644,114445,0,1751352801,13874.872298269991,10.152791070002422,53053.41654744 2025-07-01,06:53:23.000,182,11078646,114125,0,1751352802,13874.89924351,10.1739384600005,53053.430521680006 2025-07-01,06:53:24.000,182,11078711,114245,0,1751352803,13874.89924351,10.16688933000114,53053.4375088 2025-07-01,06:53:25.000,182,11078679,114045,0,1751352804,13874.85882565,10.21623324000393,53053.41654744 2025-07-01,06:53:26.000,182,11078634,114125,0,1751352805,13874.865561959996,10.22328237000329,53053.430521680006 2025-07-01,06:53:27.000,182,11078633,114405,0,1751352806,13874.885770889996,10.265577149999444,53053.409560320004 2025-07-01,06:53:28.000,182,11078666,114365,0,1751352807,13874.892507199991,10.329019320000953,53053.38161184001 2025-07-01,06:53:29.000,182,11078630,114445,0,1751352808,13874.905979819996,10.314921060002234,53053.41654744 2025-07-01,06:53:30.000,182,11078665,114405,0,1751352809,13874.953133989991,10.329019320000953,53053.46545728 2025-07-01,06:53:31.000,182,11078691,114365,0,1751352810,13874.973342919991,10.35721583999839,53053.38161184001 2025-07-01,06:53:32.000,182,11078649,114485,0,1751352811,13874.993551849991,10.39951062000182,53053.42353456001 2025-07-01,06:53:33.000,182,11078654,114245,0,1751352812,13875.013760779992,10.420658009999897,53053.4375088 2025-07-01,06:53:34.000,182,11078619,114245,0,1751352813,13875.027233399996,10.434756269998616,53053.430521680006 2025-07-01,06:53:35.000,182,11078648,114205,0,1751352814,13875.040706020001,10.427707139999256,53053.41654744 2025-07-01,06:53:36.000,182,11078663,114285,0,1751352815,13875.074387569992,10.470001920002687,53053.409560320004 2025-07-01,06:53:37.000,182,11078630,114485,0,1751352816,13875.047442329997,10.470001920002687,53053.3676376 2025-07-01,06:53:38.000,182,11078688,114245,0,1751352817,13875.094596499992,10.498198440000124,53053.38161184001 2025-07-01,06:53:39.000,182,11078663,114565,0,1751352818,13875.087860189997,10.533444090004195,53053.45847016 2025-07-01,06:53:40.000,182,11078667,114405,0,1751352819,13875.135014359992,10.618033650003781,53053.41654744 2025-07-01,06:53:41.000,182,11078698,114445,0,1751352820,13875.128278049997,10.6321319100025,53053.45148304001 2025-07-01,06:53:42.000,182,11078698,114405,0,1751352821,13875.195641149992,10.695574080004008,53053.42353456001 2025-07-01,06:53:43.000,182,11078608,114405,0,1751352822,13875.182168530002,10.744917989999522,53053.45148304001 2025-07-01,06:53:44.000,182,11078655,114245,0,1751352823,13875.236059009992,10.766065380004875,53053.45847016 2025-07-01,06:53:45.000,182,11078665,114605,0,1751352824,13875.236059009992,10.815409290000389,53053.4375088 2025-07-01,06:53:46.000,182,11078641,114685,0,1751352825,13875.229322699997,10.871802330002538,53053.48641864 2025-07-01,06:53:47.000,182,11078626,114445,0,1751352826,13875.263004250002,10.928195370004687,53053.53532848 2025-07-01,06:53:48.000,182,11078682,114365,0,1751352827,13875.323631040003,10.998686669998278,53053.53532848 2025-07-01,06:53:49.000,182,11078676,114164,0,1751352828,13875.296685799993,11.055079710000427,53053.49340576 2025-07-01,06:53:50.000,182,11078618,114445,0,1751352829,13875.296685799993,11.139669270000013,53053.42353456001 2025-07-01,06:53:51.000,182,11078678,114325,0,1751352830,13875.330367349998,11.203111440001521,53053.38161184001 2025-07-01,06:53:52.000,182,11078610,114205,0,1751352831,13875.350576279998,11.245406219997676,53053.50738 2025-07-01,06:53:53.000,182,11078663,114485,0,1751352832,13875.330367349998,11.301799259999825,53053.45847016 2025-07-01,06:53:54.000,182,11078631,114405,0,1751352833,13875.357312589993,11.379339690000052,53053.46545728 2025-07-01,06:53:55.000,182,11078665,114285,0,1751352834,13875.357312589993,11.421634470003482,53053.45847016 2025-07-01,06:53:56.000,182,11078622,114445,0,1751352835,13875.343839970003,11.478027509998356,53053.50738 2025-07-01,06:53:57.000,182,11078679,114405,0,1751352836,13875.424675689988,11.520322290001786,53053.51436712 2025-07-01,06:53:58.000,182,11078693,114365,0,1751352837,13875.411203069998,11.569666200004576,53053.51436712 2025-07-01,06:53:59.000,182,11078687,114405,0,1751352838,13875.404466759988,11.611960980000731,53053.51436712 2025-07-01,06:54:00.000,182,11078649,114245,0,1751352839,13875.390994139998,11.654255760004162,53053.54930272001 2025-07-01,06:54:01.000,182,11078684,114365,0,1751352840,13875.451620929998,11.682452280001598,53053.598212560006 2025-07-01,06:54:02.000,182,11078679,114365,0,1751352841,13875.438148309993,11.724747059997753,53053.59122544001 2025-07-01,06:54:03.000,182,11078701,114525,0,1751352842,13875.451620929998,11.752943580002466,53053.66808376001 2025-07-01,06:54:04.000,182,11078657,114285,0,1751352843,13875.492038789998,11.788189229999261,53053.62616104 2025-07-01,06:54:05.000,182,11078677,114285,0,1751352844,13875.512247719998,11.80228748999798,53053.598212560006 2025-07-01,06:54:06.000,182,11078678,114405,0,1751352845,13875.532456649998,11.85163140000077,53053.67507088 2025-07-01,06:54:07.000,182,11078677,114405,0,1751352846,13875.552665579999,11.816385750003974,53053.70301936 2025-07-01,06:54:08.000,182,11078656,114525,0,1751352847,13875.579610819994,11.858680530000129,53053.68904512001 2025-07-01,06:54:09.000,182,11078676,114325,0,1751352848,13875.572874509999,11.879827919998206,53053.61917392001 2025-07-01,06:54:10.000,182,11078660,114245,0,1751352849,13875.593083439999,11.872778789998847,53053.62616104 2025-07-01,06:54:11.000,182,11078636,114205,0,1751352850,13875.673919159999,11.837533140002051,53053.64013528001 2025-07-01,06:54:12.000,182,11078666,114445,0,1751352851,13875.633501299999,11.886877050004841,53053.66808376001 2025-07-01,06:54:13.000,182,11078695,114205,0,1751352852,13875.68739177999,11.886877050004841,53053.75891632001 2025-07-01,06:54:14.000,182,11078677,114085,0,1751352853,13875.70760070999,11.872778789998847,53053.84974888 2025-07-01,06:54:15.000,182,11078677,114245,0,1751352854,13875.73454595,11.8939261800042,53053.80782616001 2025-07-01,06:54:16.000,182,11078639,114405,0,1751352855,13875.75475488,11.915073570002278,53053.85673600001 2025-07-01,06:54:17.000,182,11078690,114285,0,1751352856,13875.79517274,11.929171830000996,53053.90564584001 2025-07-01,06:54:18.000,182,11078664,114325,0,1751352857,13875.801909049995,11.943270089999714,53053.87769736001 2025-07-01,06:54:19.000,182,11078676,114205,0,1751352858,13875.8355906,11.929171830000996,53053.89865872 2025-07-01,06:54:20.000,182,11078684,114205,0,1751352859,13875.85579953,12.013761390000582,53053.89865872 2025-07-01,06:54:21.000,182,11078635,114164,0,1751352860,13875.89621739,12.013761390000582,53053.94756856 2025-07-01,06:54:22.000,182,11078695,114485,0,1751352861,13875.902953699995,12.063105300003372,53053.95455568001 2025-07-01,06:54:23.000,182,11078735,114565,0,1751352862,13875.95010786999,12.105400079999526,53054.04538824001 2025-07-01,06:54:24.000,182,11078624,114325,0,1751352863,13875.99052572999,12.147694860002957,53054.05237536001 2025-07-01,06:54:25.000,182,11078677,114205,0,1751352864,13875.99052572999,12.197038769998471,53054.031414000005 2025-07-01,06:54:26.000,182,11078734,114205,0,1751352865,13876.05788883,12.239333550001902,53054.08731096 2025-07-01,06:54:27.000,182,11078692,114085,0,1751352866,13876.131988239991,12.211137030004465,53054.09429808001 2025-07-01,06:54:28.000,182,11078684,114605,0,1751352867,13876.165669789996,12.30982485000277,53054.19211776001 2025-07-01,06:54:29.000,182,11078701,114285,0,1751352868,13876.192615029991,12.387365280002996,53054.15718216 2025-07-01,06:54:30.000,182,11078663,114245,0,1751352869,13876.253241819992,12.457856580003863,53054.206092 2025-07-01,06:54:31.000,182,11078653,114325,0,1751352870,13876.286923369997,12.507200489999377,53054.22705336 2025-07-01,06:54:32.000,182,11078640,114405,0,1751352871,13876.347550159997,12.577691790000245,53054.28295032 2025-07-01,06:54:33.000,182,11078644,114325,0,1751352872,13876.347550159997,12.634084830002394,53054.25500184 2025-07-01,06:54:34.000,182,11078681,114405,0,1751352873,13876.394704329992,12.71867439000198,53054.31089880001 2025-07-01,06:54:35.000,182,11078616,114125,0,1751352874,13876.441858500002,12.796214820002206,53054.29692456 2025-07-01,06:54:36.000,182,11078717,114445,0,1751352875,13876.509221599998,12.84555872999772,53054.40173136 2025-07-01,06:54:37.000,182,11078677,114485,0,1751352876,13876.475540049993,12.916050029998587,53054.35980864001 2025-07-01,06:54:38.000,182,11078663,114365,0,1751352877,13876.610266249998,13.000639589998173,53054.40173136 2025-07-01,06:54:39.000,182,11078621,114445,0,1751352878,13876.596793629993,13.035885240002244,53054.37378288 2025-07-01,06:54:40.000,182,11078735,114405,0,1751352879,13876.623738869988,13.092278280004393,53054.42269272 2025-07-01,06:54:41.000,182,11078725,114405,0,1751352880,13876.691101969998,13.148671319999266,53054.49256392 2025-07-01,06:54:42.000,182,11078726,114285,0,1751352881,13876.731519829998,13.247359140004846,53054.415705600004 2025-07-01,06:54:43.000,182,11078729,114405,0,1751352882,13876.812355549999,13.275555660002283,53054.54147376 2025-07-01,06:54:44.000,182,11078679,114405,0,1751352883,13876.852773409999,13.324899569997797,53054.52749952001 2025-07-01,06:54:45.000,182,11078628,114565,0,1751352884,13876.879718649994,13.388341739999305,53054.54846088001 2025-07-01,06:54:46.000,182,11078677,114485,0,1751352885,13876.94708174999,13.430636520002736,53054.604357840006 2025-07-01,06:54:47.000,182,11078656,114445,0,1751352886,13876.98749960999,13.451783910000813,53054.63929344 2025-07-01,06:54:48.000,182,11078686,114285,0,1751352887,13876.99423592,13.508176950002962,53054.604357840006 2025-07-01,06:54:49.000,182,11078636,114245,0,1751352888,13877.07507164,13.52932434000104,53054.70916464 2025-07-01,06:54:50.000,182,11078715,114485,0,1751352889,13877.03465378,13.52227521000168,53054.653267680005 2025-07-01,06:54:51.000,182,11078663,114405,0,1751352890,13877.05486271,13.52227521000168,53054.730126 2025-07-01,06:54:52.000,182,11078660,114405,0,1751352891,13877.13569843,13.57866825000383,53054.74410024001 2025-07-01,06:54:53.000,182,11078725,114365,0,1751352892,13877.162643669995,13.628012159999344,53054.75807448 2025-07-01,06:54:54.000,182,11078643,114045,0,1751352893,13877.12896211999,13.613913900000625,53054.82794568 2025-07-01,06:54:55.000,182,11078649,114405,0,1751352894,13877.122225809995,13.606864770001266,53054.820958560005 2025-07-01,06:54:56.000,182,11078669,114125,0,1751352895,13877.16937997999,13.585717380003189,53054.84890704 2025-07-01,06:54:57.000,182,11078659,114245,0,1751352896,13877.15590736,13.613913900000625,53054.91179112001 2025-07-01,06:54:58.000,182,11078670,114565,0,1751352897,13877.18958890999,13.628012159999344,53054.87685552 2025-07-01,06:54:59.000,182,11078675,114125,0,1751352898,13877.203061529995,13.656208680004056,53054.91179112001 2025-07-01,06:55:00.000,182,11078722,114485,0,1751352899,13877.14917104999,13.585717380003189,53054.939739600006 2025-07-01,06:55:01.000,182,11078747,114205,0,1751352900,13877.17611629,13.606864770001266,53055.03057216001 2025-07-01,06:55:02.000,182,11078698,114405,0,1751352901,13877.20979783999,13.599815640001907,53055.03057216001 2025-07-01,06:55:03.000,182,11078727,114485,0,1751352902,13877.19632522,13.599815640001907,53055.037559280005 2025-07-01,06:55:04.000,182,11078649,114205,0,1751352903,13877.203061529995,13.620963029999984,53055.0445464 2025-07-01,06:55:05.000,182,11078718,114325,0,1751352904,13877.182852599995,13.642110419998062,53055.086469120004 2025-07-01,06:55:06.000,182,11078748,114445,0,1751352905,13877.223270459996,13.656208680004056,53055.1144176 2025-07-01,06:55:07.000,182,11078695,114285,0,1751352906,13877.263688319996,13.620963029999984,53055.14236608 2025-07-01,06:55:08.000,182,11078734,113885,0,1751352907,13877.29736987,13.642110419998062,53055.14236608 2025-07-01,06:55:09.000,182,11078645,114445,0,1751352908,13877.290633559991,13.620963029999984,53055.1842888 2025-07-01,06:55:10.000,182,11078715,114405,0,1751352909,13877.29736987,13.649159550004697,53055.17031456 2025-07-01,06:55:11.000,182,11078728,114325,0,1751352910,13877.357996660001,13.606864770001266,53055.205250160005 2025-07-01,06:55:12.000,182,11078702,114885,0,1751352911,13877.357996660001,13.628012159999344,53055.22621152001 2025-07-01,06:55:13.000,182,11078680,114405,0,1751352912,13877.357996660001,13.606864770001266,53055.28210848 2025-07-01,06:55:14.000,182,11078637,114325,0,1751352913,13877.418623450001,13.635061289998703,53055.28210848 2025-07-01,06:55:15.000,182,11078638,114365,0,1751352914,13877.465777619997,13.642110419998062,53055.31005696 2025-07-01,06:55:16.000,182,11078684,114405,0,1751352915,13877.499459170002,13.642110419998062,53055.35197968 2025-07-01,06:55:17.000,182,11078651,114205,0,1751352916,13877.566822269997,13.656208680004056,53055.33101832 2025-07-01,06:55:18.000,182,11078735,114445,0,1751352917,13877.607240129997,13.698503460000211,53055.31704408001 2025-07-01,06:55:19.000,182,11078693,114405,0,1751352918,13877.634185369992,13.71260171999893,53055.39390240001 2025-07-01,06:55:20.000,182,11078672,114565,0,1751352919,13877.694812159993,13.71260171999893,53055.39390240001 2025-07-01,06:55:21.000,182,11078695,114485,0,1751352920,13877.762175260003,13.726699979997647,53055.47076072 2025-07-01,06:55:22.000,182,11078725,114205,0,1751352921,13877.795856809993,13.797191279998515,53055.41486376001 2025-07-01,06:55:23.000,182,11078678,114365,0,1751352922,13877.822802049988,13.839486060001946,53055.46377360001 2025-07-01,06:55:24.000,182,11078671,114405,0,1751352923,13877.869956219998,13.895879100004095,53055.51967056 2025-07-01,06:55:25.000,182,11078677,114164,0,1751352924,13877.984473489989,13.902928230003454,53055.53364480001 2025-07-01,06:55:26.000,182,11078707,114325,0,1751352925,13878.004682419989,13.924075620001531,53055.58255464001 2025-07-01,06:55:27.000,182,11078693,114325,0,1751352926,13878.038363969994,13.966370399997686,53055.56159328001 2025-07-01,06:55:28.000,182,11078720,114285,0,1751352927,13878.072045519999,14.036861699998553,53055.58255464001 2025-07-01,06:55:29.000,182,11078711,114325,0,1751352928,13878.098990759994,14.079156480001984,53055.65242584001 2025-07-01,06:55:30.000,182,11078725,114125,0,1751352929,13878.179826479995,14.086205610001343,53055.63146448001 2025-07-01,06:55:31.000,182,11078729,114365,0,1751352930,13878.20677171999,14.15669691000221,53055.659412960005 2025-07-01,06:55:32.000,182,11078743,114405,0,1751352931,13878.240453269995,14.206040819997725,53055.66640008 2025-07-01,06:55:33.000,182,11078698,114365,0,1751352932,13878.23371696,14.255384730000515,53055.71530992 2025-07-01,06:55:34.000,182,11078718,114445,0,1751352933,13878.28760743999,14.276532119998592,53055.69434856 2025-07-01,06:55:35.000,182,11078726,114285,0,1751352934,13878.32802529999,14.304728640003304,53055.69434856 2025-07-01,06:55:36.000,182,11078708,114365,0,1751352935,13878.30781636999,14.34702341999946,53055.68736144 2025-07-01,06:55:37.000,182,11078679,114325,0,1751352936,13878.361706849995,14.375219940004172,53055.73627128 2025-07-01,06:55:38.000,182,11078704,114045,0,1751352937,13878.361706849995,14.38931820000289,53055.827103840005 2025-07-01,06:55:39.000,182,11078682,114365,0,1751352938,13878.38865208999,14.431612979999045,53055.83409096 2025-07-01,06:55:40.000,182,11078713,114085,0,1751352939,13878.40886101999,14.473907760002476,53055.79915536001 2025-07-01,06:55:41.000,182,11078727,114245,0,1751352940,13878.361706849995,14.509153409999271,53055.84806520001 2025-07-01,06:55:42.000,182,11078680,114485,0,1751352941,13878.33476161,14.488006020001194,53055.86203944 2025-07-01,06:55:43.000,182,11078711,114405,0,1751352942,13878.361706849995,14.51620253999863,53055.88998792001 2025-07-01,06:55:44.000,182,11078695,114205,0,1751352943,13878.361706849995,14.537349930003984,53055.90396216 2025-07-01,06:55:45.000,182,11078742,114085,0,1751352944,13878.35497054,14.558497320002061,53055.97383336 2025-07-01,06:55:56.000,182,11078736,114405,0,1751352955,13878.33476161,14.678332529998443,53056.07165304 2025-07-01,06:55:57.000,182,11078745,114445,0,1751352956,13878.381915779995,14.643086880001647,53056.09960152 2025-07-01,06:55:58.000,182,11078745,114405,0,1751352957,13878.3953884,14.678332529998443,53056.09960152 2025-07-01,06:55:59.000,182,11078760,114245,0,1751352958,13878.422333639995,14.678332529998443,53056.14152424 2025-07-01,06:56:00.000,182,11078691,114325,0,1751352959,13878.48969673999,14.650136010001006,53056.15549848001 2025-07-01,06:56:01.000,182,11078691,114285,0,1751352960,13878.47622412,14.62193949000357,53056.225369679996 2025-07-01,06:56:02.000,182,11078750,114164,0,1751352961,13878.53685091,14.607841230004851,53056.18344696001 2025-07-01,06:56:03.000,182,11078730,114445,0,1751352962,13878.563796149996,14.57259558000078,53056.21838256 2025-07-01,06:56:04.000,182,11078704,114245,0,1751352963,13878.597477700001,14.586693839999498,53056.23235680001 2025-07-01,06:56:05.000,182,11078738,114605,0,1751352964,13878.671577109992,14.558497320002061,53056.25331816001 2025-07-01,06:56:06.000,182,11078766,114405,0,1751352965,13878.671577109992,14.586693839999498,53056.30222800001 2025-07-01,06:56:07.000,182,11078780,114525,0,1751352966,13878.698522350001,14.530300800004625,53056.24633104 2025-07-01,06:56:08.000,182,11078691,114325,0,1751352967,13878.718731280002,14.537349930003984,53056.30222800001 2025-07-01,06:56:09.000,182,11078694,114245,0,1751352968,13878.765885449997,14.52325166999799,53056.31620224 2025-07-01,06:56:10.000,182,11078680,114285,0,1751352969,13878.806303309997,14.473907760002476,53056.28825376 2025-07-01,06:56:11.000,182,11078731,114325,0,1751352970,13878.846721169997,14.509153409999271,53056.330176480005 2025-07-01,06:56:12.000,182,11078686,114365,0,1751352971,13878.934293199993,14.544399060003343,53056.35812496 2025-07-01,06:56:13.000,182,11078699,114164,0,1751352972,13878.927556889998,14.544399060003343,53056.31620224 2025-07-01,06:56:14.000,182,11078735,114445,0,1751352973,13879.008392609998,14.52325166999799,53056.30921512 2025-07-01,06:56:15.000,182,11078689,114085,0,1751352974,13879.095964639993,14.57259558000078,53056.35812496 2025-07-01,06:56:16.000,182,11078762,114485,0,1751352975,13879.143118809989,14.62193949000357,53056.36511208 2025-07-01,06:56:17.000,182,11078752,114365,0,1751352976,13879.190272979999,14.671283399999083,53056.393060559996 2025-07-01,06:56:18.000,182,11078754,114164,0,1751352977,13879.230690839999,14.692430790004437,53056.427996160004 2025-07-01,06:56:19.000,182,11078761,114365,0,1751352978,13879.244163459989,14.713578180002514,53056.448957520006 2025-07-01,06:56:20.000,182,11078705,114365,0,1751352979,13879.318262869994,14.812266000000818,53056.476906 2025-07-01,06:56:21.000,182,11078705,114445,0,1751352980,13879.38562596999,14.840462519998255,53056.53979008001 2025-07-01,06:56:22.000,182,11078761,114125,0,1751352981,13879.46646168999,14.854560780004249,53056.55376432 2025-07-01,06:56:23.000,182,11078777,114405,0,1751352982,13879.43278014,14.918002949998481,53056.560751439996 2025-07-01,06:56:24.000,182,11078752,114125,0,1751352983,13879.52708847999,14.953248600002553,53056.65857112001 2025-07-01,06:56:25.000,182,11078749,114405,0,1751352984,13879.601187889995,15.051936420000857,53056.65857112001 2025-07-01,06:56:26.000,182,11078800,114085,0,1751352985,13879.580978959995,15.101280330003647,53056.68651960001 2025-07-01,06:56:27.000,182,11078779,114245,0,1751352986,13879.64834205999,15.15062423999916,53056.70049384 2025-07-01,06:56:28.000,182,11078765,114565,0,1751352987,13879.69549623,15.192919020002591,53056.68651960001 2025-07-01,06:56:29.000,182,11078780,114565,0,1751352988,13879.769595639991,15.277508580002177,53056.73542944001 2025-07-01,06:56:30.000,182,11078745,114325,0,1751352989,13879.816749810001,15.312754229998973,53056.80530064001 2025-07-01,06:56:31.000,182,11078749,114445,0,1751352990,13879.877376600001,15.38324552999984,53056.85421048001 2025-07-01,06:56:32.000,182,11078749,114485,0,1751352991,13879.951476009992,15.43258944000263,53056.91010744 2025-07-01,06:56:33.000,182,11078789,114164,0,1751352992,13880.012102799992,15.467835089999426,53056.97299152001 2025-07-01,06:56:34.000,182,11078756,114285,0,1751352993,13880.072729589992,15.538326390000293,53057.05683696 2025-07-01,06:56:35.000,182,11078720,114085,0,1751352994,13880.086202209997,15.601768560001801,53057.09177256001 2025-07-01,06:56:36.000,182,11078819,114405,0,1751352995,13880.160301620002,15.587670300003083,53057.09177256001 2025-07-01,06:56:37.000,182,11078828,114245,0,1751352996,13880.173774239993,15.601768560001801,53057.07081120001 2025-07-01,06:56:38.000,182,11078846,114565,0,1751352997,13880.220928409988,15.622915949999879,53057.13369528 2025-07-01,06:56:39.000,182,11078817,114285,0,1751352998,13880.274818889993,15.686358120001387,53057.175618 2025-07-01,06:56:40.000,182,11078772,114125,0,1751352999,13880.342181989989,15.679308990002028,53057.13369528 2025-07-01,06:56:41.000,182,11078836,114485,0,1751353000,13880.396072469994,15.714554639998823,53057.18260512 2025-07-01,06:56:42.000,182,11078809,114325,0,1751353001,13880.402808779989,15.721603769998183,53057.18260512 2025-07-01,06:56:43.000,182,11078843,114325,0,1751353002,13880.449962949999,15.735702030004177,53057.28042480001 2025-07-01,06:56:44.000,182,11078860,114245,0,1751353003,13880.517326049994,15.714554639998823,53057.25247632 2025-07-01,06:56:45.000,182,11078854,114164,0,1751353004,13880.50385342999,15.763898550001613,53057.336321760005 2025-07-01,06:56:46.000,182,11078786,114164,0,1751353005,13880.557743909994,15.79209506999905,53057.350296 2025-07-01,06:56:47.000,182,11078877,114325,0,1751353006,13880.557743909994,15.799144199998409,53057.30837328001 2025-07-01,06:56:48.000,182,11078815,114285,0,1751353007,13880.57121653,15.756849420002254,53057.37125736 2025-07-01,06:56:49.000,182,11078744,114205,0,1751353008,13880.638579629995,15.820291590003762,53057.36427024 2025-07-01,06:56:50.000,182,11078840,114325,0,1751353009,13880.66552486999,15.848488110001199,53057.36427024 2025-07-01,06:56:51.000,182,11078832,114365,0,1751353010,13880.66552486999,15.883733759997995,53057.51099976 2025-07-01,06:56:52.000,182,11078801,114245,0,1751353011,13880.739624279995,15.904881150003348,53057.49702552001 2025-07-01,06:56:53.000,182,11078899,114405,0,1751353012,13880.77330583,15.926028540001425,53057.60881944 2025-07-01,06:56:54.000,182,11078855,114365,0,1751353013,13880.78677844999,15.911930280002707,53057.58785808 2025-07-01,06:56:55.000,182,11078844,114285,0,1751353014,13880.80698737999,15.954225059998862,53057.63676792 2025-07-01,06:56:56.000,182,11078839,114285,0,1751353015,13880.82719630999,15.961274189998221,53057.622793680006 2025-07-01,06:56:57.000,182,11078873,114445,0,1751353016,13880.901295719996,16.003568970001652,53057.71362624001 2025-07-01,06:56:58.000,182,11078888,114365,0,1751353017,13880.89455941,16.01061810000101,53057.720613360005 2025-07-01,06:56:59.000,182,11078810,114365,0,1751353018,13880.961922509996,16.0599620100038,53057.77651032 2025-07-01,06:57:00.000,182,11078806,114485,0,1751353019,13880.988867749991,16.052912880004442,53057.79747168 2025-07-01,06:57:01.000,182,11078826,114245,0,1751353020,13881.036021920001,16.052912880004442,53057.81144592001 2025-07-01,06:57:02.000,182,11078839,114125,0,1751353021,13881.076439780001,16.109305919999315,53057.87433 2025-07-01,06:57:03.000,182,11078826,114525,0,1751353022,13881.110121329992,16.08110940000188,53057.87433 2025-07-01,06:57:04.000,182,11078893,114205,0,1751353023,13881.157275500002,16.045863749997807,53057.839394400005 2025-07-01,06:57:05.000,182,11078910,114565,0,1751353024,13881.164011809997,16.088158530001238,53057.87433 2025-07-01,06:57:06.000,182,11078925,114245,0,1751353025,13881.204429669997,16.07406027000252,53057.90926560001 2025-07-01,06:57:07.000,182,11078801,114405,0,1751353026,13881.238111220002,16.088158530001238,53057.89529136 2025-07-01,06:57:08.000,182,11078827,114325,0,1751353027,13881.292001699992,16.144551570003387,53057.937214080004 2025-07-01,06:57:09.000,182,11078845,114205,0,1751353028,13881.312210629992,16.158649830002105,53057.97214968 2025-07-01,06:57:10.000,182,11078844,114245,0,1751353029,13881.386310039998,16.13045331000467,53058.069969359996 2025-07-01,06:57:11.000,182,11078911,114285,0,1751353030,13881.393046349993,16.172748090000823,53058.069969359996 2025-07-01,06:57:12.000,182,11078878,114365,0,1751353031,13881.453673139993,16.20094460999826,53058.09791784001 2025-07-01,06:57:13.000,182,11078873,114405,0,1751353032,13881.534508859993,16.20094460999826,53058.13984056 2025-07-01,06:57:14.000,182,11078835,114365,0,1751353033,13881.588399339998,16.25028852000105,53058.174776160005 2025-07-01,06:57:15.000,182,11078901,114245,0,1751353034,13881.655762439994,16.29258330000448,53058.20971176 2025-07-01,06:57:16.000,182,11078919,114445,0,1751353035,13881.74333446999,16.313730690002558,53058.26560872001 2025-07-01,06:57:17.000,182,11078922,114285,0,1751353036,13881.85111543,16.391271120002784,53058.30054432 2025-07-01,06:57:18.000,182,11078908,114405,0,1751353037,13881.90500590999,16.46176242000365,53058.33547992001 2025-07-01,06:57:19.000,182,11078910,114285,0,1751353038,13881.938687459995,16.53225372000452,53058.391376880005 2025-07-01,06:57:20.000,182,11078921,114325,0,1751353039,13882.02625948999,16.567499370001315,53058.35644128 2025-07-01,06:57:21.000,182,11078899,114325,0,1751353040,13882.039732109995,16.623892410003464,53058.48220944001 2025-07-01,06:57:22.000,182,11078876,114605,0,1751353041,13882.09362259,16.6520889300009,53058.52413216 2025-07-01,06:57:23.000,182,11078864,114405,0,1751353042,13882.167721999991,16.71553110000241,53058.49618368 2025-07-01,06:57:24.000,182,11078976,114405,0,1751353043,13882.275502960001,16.800120660001994,53058.573041999996 2025-07-01,06:57:25.000,182,11078866,114365,0,1751353044,13882.295711890001,16.82126805000007,53058.58002912001 2025-07-01,06:57:26.000,182,11078922,114405,0,1751353045,13882.329393439992,16.898808480000298,53058.63592608 2025-07-01,06:57:27.000,182,11078952,114205,0,1751353046,13882.363074989997,16.94110326000373,53058.677848800005 2025-07-01,06:57:28.000,182,11078901,114445,0,1751353047,13882.410229159992,16.990447169999243,53058.677848800005 2025-07-01,06:57:29.000,182,11078906,114405,0,1751353048,13882.477592260002,17.07503672999883,53058.726758640005 2025-07-01,06:57:30.000,182,11078867,114325,0,1751353049,13882.450647019992,17.082085859998188,53058.740732879996 2025-07-01,06:57:31.000,182,11078908,114245,0,1751353050,13882.484328569997,17.06798759999947,53058.76868136001 2025-07-01,06:57:32.000,182,11078906,114405,0,1751353051,13882.524746429997,17.180773680003767,53058.796629840006 2025-07-01,06:57:33.000,182,11078939,114365,0,1751353052,13882.538219050002,17.180773680003767,53058.8525268 2025-07-01,06:57:34.000,182,11078934,114325,0,1751353053,13882.592109529993,17.208970200001204,53058.92938512 2025-07-01,06:57:35.000,182,11078894,114765,0,1751353054,13882.612318459993,17.27946150000207,53058.964320720006 2025-07-01,06:57:36.000,182,11078976,114485,0,1751353055,13882.646000009998,17.357001930002298,53058.97829496 2025-07-01,06:57:37.000,182,11078991,114325,0,1751353056,13882.699890489988,17.385198449999734,53059.11803736 2025-07-01,06:57:38.000,182,11078947,114405,0,1751353057,13882.740308349988,17.413394970004447,53059.17393432001 2025-07-01,06:57:39.000,182,11078906,114445,0,1751353058,13882.780726209989,17.4556897500006,53059.1669472 2025-07-01,06:57:40.000,182,11078893,114205,0,1751353059,13882.807671449998,17.448640620001242,53059.25777976 2025-07-01,06:57:41.000,182,11078920,114405,0,1751353060,13882.814407759994,17.4556897500006,53059.31367672 2025-07-01,06:57:42.000,182,11078970,114485,0,1751353061,13882.861561929989,17.483886269998038,53059.348612320005 2025-07-01,06:57:43.000,182,11078937,114285,0,1751353062,13882.90197978999,17.483886269998038,53059.40450928 2025-07-01,06:57:44.000,182,11078949,114325,0,1751353063,13882.915452409994,17.50503366000339,53059.50931608001 2025-07-01,06:57:45.000,182,11078974,114325,0,1751353064,13882.98281550999,17.533230180000828,53059.53027744 2025-07-01,06:57:46.000,182,11078990,114405,0,1751353065,13883.02996968,17.50503366000339,53059.57918728 2025-07-01,06:57:47.000,182,11079042,114565,0,1751353066,13883.08386015999,17.46978800999932,53059.67001984 2025-07-01,06:57:48.000,182,11078963,114285,0,1751353067,13883.09059647,17.46273887999996,53059.73989104 2025-07-01,06:57:49.000,182,11079020,114325,0,1751353068,13883.117541709995,17.413394970004447,53059.73989104 2025-07-01,06:57:50.000,182,11079015,114405,0,1751353069,13883.14448694999,17.399296709998453,53059.79578800001 2025-07-01,06:57:51.000,182,11078990,114045,0,1751353070,13883.17143219,17.399296709998453,53059.8656592 2025-07-01,06:57:52.000,182,11078988,114125,0,1751353071,13883.218586359995,17.399296709998453,53059.95649176 2025-07-01,06:57:53.000,182,11079039,114245,0,1751353072,13883.218586359995,17.357001930002298,53060.02636296 2025-07-01,06:57:54.000,182,11078968,114525,0,1751353073,13883.218586359995,17.32880541000486,53060.04033720001 2025-07-01,06:57:55.000,182,11078978,114325,0,1751353074,13883.17143219,17.34290367000358,53060.06129856001 2025-07-01,06:57:56.000,182,11079041,114365,0,1751353075,13883.19164112,17.314707149998867,53060.117195520004 2025-07-01,06:57:57.000,182,11079055,114325,0,1751353076,13883.19164112,17.307658019999508,53060.117195520004 2025-07-01,06:57:58.000,182,11079004,114445,0,1751353077,13883.198377429995,17.272412370002712,53060.12418264 2025-07-01,06:57:59.000,182,11078959,114405,0,1751353078,13883.157959569995,17.244215849998,53060.17309248 2025-07-01,06:58:00.000,182,11078986,114405,0,1751353079,13883.12427801999,17.223068459999922,53060.22200232 2025-07-01,06:58:01.000,182,11079022,114285,0,1751353080,13883.117541709995,17.216019330000563,53060.15911824001 2025-07-01,06:58:02.000,182,11079018,114325,0,1751353081,13883.12427801999,17.216019330000563,53060.20802808001 2025-07-01,06:58:03.000,182,11079066,114125,0,1751353082,13883.14448694999,17.180773680003767,53060.235976560005 2025-07-01,06:58:04.000,182,11079028,114285,0,1751353083,13883.117541709995,17.180773680003767,53060.29886064001 2025-07-01,06:58:05.000,182,11079045,114365,0,1751353084,13883.08386015999,17.23011758999928,53060.27789928001 2025-07-01,06:58:06.000,182,11078990,114205,0,1751353085,13883.09059647,17.201921070001845,53060.29187352 2025-07-01,06:58:07.000,182,11079067,114325,0,1751353086,13883.12427801999,17.216019330000563,53060.36873184 2025-07-01,06:58:08.000,182,11078992,114445,0,1751353087,13883.077123849995,17.244215849998,53060.38270608 2025-07-01,06:58:09.000,182,11079027,114164,0,1751353088,13883.12427801999,17.23716671999864,53060.36873184 2025-07-01,06:58:10.000,182,11079012,114285,0,1751353089,13883.117541709995,17.251264980004635,53060.403667440005 2025-07-01,06:58:11.000,182,11079062,114205,0,1751353090,13883.19164112,17.28651063000143,53060.46655152001 2025-07-01,06:58:12.000,182,11079024,114164,0,1751353091,13883.218586359995,17.34995280000294,53060.44559016001 2025-07-01,06:58:13.000,182,11079026,114285,0,1751353092,13883.23205898,17.34995280000294,53060.5294356 2025-07-01,06:58:14.000,182,11078979,114565,0,1751353093,13883.21185005,17.385198449999734,53060.48052576 2025-07-01,06:58:15.000,182,11079024,114205,0,1751353094,13883.25226791,17.413394970004447,53060.55738408 2025-07-01,06:58:16.000,182,11079023,114365,0,1751353095,13883.198377429995,17.413394970004447,53060.55039696 2025-07-01,06:58:17.000,182,11079053,114325,0,1751353096,13883.25226791,17.420444100003806,53060.5993068 2025-07-01,06:58:18.000,182,11079090,114365,0,1751353097,13883.23205898,17.420444100003806,53060.57834544 2025-07-01,06:58:19.000,182,11079066,114245,0,1751353098,13883.26574052999,17.434542360002524,53060.63424240001 2025-07-01,06:58:20.000,182,11079020,114445,0,1751353099,13883.30615838999,17.448640620001242,53060.620268160004 2025-07-01,06:58:21.000,182,11079114,114645,0,1751353100,13883.32636731999,17.4556897500006,53060.71808784 2025-07-01,06:58:22.000,182,11079111,114405,0,1751353101,13883.299422079996,17.46978800999932,53060.66219088001 2025-07-01,06:58:23.000,182,11079022,114365,0,1751353102,13883.26574052999,17.441591490001883,53060.71110072001 2025-07-01,06:58:24.000,182,11079010,114285,0,1751353103,13883.26574052999,17.4556897500006,53060.72507496 2025-07-01,06:58:25.000,182,11079008,114085,0,1751353104,13883.259004219995,17.427493230003165,53060.76001056001 2025-07-01,06:58:26.000,182,11079052,114405,0,1751353105,13883.25226791,17.399296709998453,53060.71110072001 2025-07-01,06:58:27.000,182,11079052,114405,0,1751353106,13883.218586359995,17.34290367000358,53060.71808784 2025-07-01,06:58:28.000,182,11079068,114045,0,1751353107,13883.16469587999,17.392247579999093,53060.75302344 2025-07-01,06:58:29.000,182,11079051,114405,0,1751353108,13883.097332779995,17.34290367000358,53060.79494616 2025-07-01,06:58:30.000,182,11079057,114325,0,1751353109,13883.09059647,17.34290367000358,53060.7739848 2025-07-01,06:58:31.000,182,11079091,114125,0,1751353110,13883.07038754,17.357001930002298,53060.74603632 2025-07-01,06:58:32.000,182,11079055,114405,0,1751353111,13883.036705989995,17.314707149998867,53060.739049200005 2025-07-01,06:58:33.000,182,11079015,114325,0,1751353112,13882.955870269994,17.34995280000294,53060.7739848 2025-07-01,06:58:34.000,182,11079030,114445,0,1751353113,13882.94239764999,17.34995280000294,53060.73206208001 2025-07-01,06:58:35.000,182,11079031,114405,0,1751353114,13882.90197978999,17.314707149998867,53060.76001056001 2025-07-01,06:58:36.000,182,11079043,114245,0,1751353115,13882.888507169999,17.34290367000358,53060.79494616 2025-07-01,06:58:37.000,182,11079079,114365,0,1751353116,13882.827880379999,17.30060889000015,53060.808920400006 2025-07-01,06:58:38.000,182,11079059,114325,0,1751353117,13882.787462519998,17.314707149998867,53060.89276584 2025-07-01,06:58:39.000,182,11078995,114285,0,1751353118,13882.733572039993,17.321756279998226,53060.82988176001 2025-07-01,06:58:40.000,182,11078998,114405,0,1751353119,13882.693154179993,17.34290367000358,53060.82289464 2025-07-01,06:58:41.000,182,11079075,114285,0,1751353120,13882.646000009998,17.32880541000486,53060.76001056001 2025-07-01,06:58:42.000,182,11079052,114365,0,1751353121,13882.639263699988,17.321756279998226,53060.82988176001 2025-07-01,06:58:43.000,182,11079051,114164,0,1751353122,13882.598845840002,17.314707149998867,53060.80193328001 2025-07-01,06:58:44.000,182,11079046,114485,0,1751353123,13882.558427980002,17.32880541000486,53060.836868880004 2025-07-01,06:58:45.000,182,11079004,114085,0,1751353124,13882.518010120002,17.34290367000358,53060.906740080005 2025-07-01,06:58:46.000,182,11079031,114285,0,1751353125,13882.497801190002,17.357001930002298,53060.85084312001 2025-07-01,06:58:47.000,182,11079027,114205,0,1751353126,13882.497801190002,17.357001930002298,53060.857830240006 2025-07-01,06:58:48.000,182,11079072,114005,0,1751353127,13882.464119639997,17.34995280000294,53060.88577872 2025-07-01,06:58:49.000,182,11079007,113925,0,1751353128,13882.430438089992,17.378149320000375,53060.87180448 2025-07-01,06:58:50.000,182,11079019,114205,0,1751353129,13882.396756540002,17.392247579999093,53060.9137272 2025-07-01,06:58:51.000,182,11079099,114125,0,1751353130,13882.423701779997,17.378149320000375,53060.87879160001 2025-07-01,06:58:52.000,182,11079058,114325,0,1751353131,13882.376547610002,17.399296709998453,53060.89276584 2025-07-01,06:58:53.000,182,11079073,114285,0,1751353132,13882.383283919997,17.378149320000375,53060.88577872 2025-07-01,06:58:54.000,182,11079006,114325,0,1751353133,13882.349602369992,17.34995280000294,53060.93468856 2025-07-01,06:58:55.000,182,11079086,114085,0,1751353134,13882.349602369992,17.392247579999093,53060.89975296001 2025-07-01,06:58:56.000,182,11079059,114405,0,1751353135,13882.336129750001,17.413394970004447,53060.976611280006 2025-07-01,06:58:57.000,182,11079034,114405,0,1751353136,13882.376547610002,17.385198449999734,53060.92770144001 2025-07-01,06:58:58.000,182,11079050,114405,0,1751353137,13882.390020229992,17.357001930002298,53060.92770144001 2025-07-01,06:58:59.000,182,11079069,114125,0,1751353138,13882.390020229992,17.314707149998867,53060.906740080005 2025-07-01,06:59:00.000,182,11079085,114405,0,1751353139,13882.342866059997,17.30060889000015,53060.9137272 2025-07-01,06:59:01.000,182,11079109,114085,0,1751353140,13882.329393439992,17.251264980004635,53060.89975296001 2025-07-01,06:59:02.000,182,11079097,114365,0,1751353141,13882.356338680001,17.23011758999928,53060.89276584 2025-07-01,06:59:03.000,182,11079081,114325,0,1751353142,13882.363074989997,17.23011758999928,53060.93468856 2025-07-01,06:59:04.000,182,11079052,114125,0,1751353143,13882.329393439992,17.223068459999922,53060.89975296001 2025-07-01,06:59:05.000,182,11079040,114405,0,1751353144,13882.342866059997,17.194871940002486,53060.9137272 2025-07-01,06:59:06.000,182,11079057,114405,0,1751353145,13882.363074989997,17.166675419997773,53060.93468856 2025-07-01,06:59:07.000,182,11079037,114285,0,1751353146,13882.356338680001,17.10323325000354,53060.88577872 2025-07-01,06:59:08.000,182,11079054,114285,0,1751353147,13882.315920820001,17.089134990004823,53060.906740080005 2025-07-01,06:59:09.000,182,11079039,114325,0,1751353148,13882.309184509992,17.07503672999883,53060.94866280001 2025-07-01,06:59:10.000,182,11079099,114565,0,1751353149,13882.336129750001,17.025692820003314,53060.92770144001 2025-07-01,06:59:11.000,182,11079067,114205,0,1751353150,13882.288975579992,16.997496299998602,53060.89975296001 2025-07-01,06:59:12.000,182,11079105,114405,0,1751353151,13882.302448199996,17.018643690003955,53060.96263704 2025-07-01,06:59:13.000,182,11079085,114405,0,1751353152,13882.275502960001,16.955201520002447,53060.9137272 2025-07-01,06:59:14.000,182,11079119,114125,0,1751353153,13882.262030339996,16.919955869998375,53060.906740080005 2025-07-01,06:59:15.000,182,11079047,114125,0,1751353154,13882.248557719991,16.912906739999016,53060.88577872 2025-07-01,06:59:16.000,182,11079102,114085,0,1751353155,13882.235085100001,16.905857609999657,53060.88577872 2025-07-01,06:59:17.000,182,11079066,114405,0,1751353156,13882.214876170001,16.88471022000158,53060.87879160001 2025-07-01,06:59:18.000,182,11079104,114365,0,1751353157,13882.17445831,16.898808480000298,53060.87180448 2025-07-01,06:59:19.000,182,11079037,114245,0,1751353158,13882.187930929991,16.88471022000158,53060.857830240006 2025-07-01,06:59:20.000,182,11079108,114325,0,1751353159,13882.167721999991,16.912906739999016,53060.82988176001 2025-07-01,06:59:21.000,182,11079083,114445,0,1751353160,13882.120567829996,16.912906739999016,53060.857830240006 2025-07-01,06:59:22.000,182,11079074,114405,0,1751353161,13882.10709520999,16.905857609999657,53060.843856 2025-07-01,06:59:23.000,182,11079055,114245,0,1751353162,13882.07341366,16.919955869998375,53060.81590752 2025-07-01,06:59:24.000,182,11079117,114365,0,1751353163,13882.07341366,16.94110326000373,53060.82988176001 2025-07-01,06:59:25.000,182,11079111,114365,0,1751353164,13882.080149969996,16.93405413000437,53060.843856 2025-07-01,06:59:26.000,182,11079083,114405,0,1751353165,13882.059941039995,16.912906739999016,53060.787959040004 2025-07-01,06:59:27.000,182,11079116,114245,0,1751353166,13881.999314249995,16.94110326000373,53060.76001056001 2025-07-01,06:59:28.000,182,11079108,114205,0,1751353167,13882.02625948999,16.948152390003088,53060.75302344 2025-07-01,06:59:29.000,182,11079100,114205,0,1751353168,13881.999314249995,16.955201520002447,53060.71110072001 2025-07-01,06:59:30.000,182,11079047,114125,0,1751353169,13882.05320473,16.955201520002447,53060.74603632 2025-07-01,06:59:31.000,182,11079041,114365,0,1751353170,13881.96563269999,16.983398039999884,53060.67616512 2025-07-01,06:59:32.000,182,11079060,114205,0,1751353171,13881.97236901,16.969299780001165,53060.71808784 2025-07-01,06:59:33.000,182,11079098,114205,0,1751353172,13882.00605055999,16.962250650001806,53060.66219088001 2025-07-01,06:59:34.000,182,11079015,114365,0,1751353173,13882.00605055999,17.025692820003314,53060.68315224001 2025-07-01,06:59:35.000,182,11079083,114445,0,1751353174,13882.04646841999,17.025692820003314,53060.67616512 2025-07-01,06:59:36.000,182,11079116,114125,0,1751353175,13882.04646841999,17.00454542999796,53060.60629392 2025-07-01,06:59:37.000,182,11079088,114485,0,1751353176,13882.0329958,17.025692820003314,53060.62725528 2025-07-01,06:59:38.000,182,11079074,114325,0,1751353177,13882.02625948999,17.046840210001392,53060.65520376 2025-07-01,06:59:39.000,182,11079060,114245,0,1751353178,13882.05320473,17.046840210001392,53060.61328104001 2025-07-01,06:59:40.000,182,11079023,114245,0,1751353179,13882.05320473,17.06093847000011,53060.57834544 2025-07-01,06:59:41.000,182,11079133,114245,0,1751353180,13882.07341366,17.082085859998188,53060.56437120001 2025-07-01,06:59:42.000,182,11079113,114245,0,1751353181,13882.120567829996,17.10323325000354,53060.57834544 2025-07-01,06:59:43.000,182,11079104,114405,0,1751353182,13882.100358899996,17.082085859998188,53060.5294356 2025-07-01,06:59:44.000,182,11079093,114725,0,1751353183,13882.13404045,17.12438064000162,53060.59231968001 2025-07-01,06:59:45.000,182,11079080,114405,0,1751353184,13882.19466724,17.159626289998414,53060.55039696 2025-07-01,06:59:46.000,182,11079086,114085,0,1751353185,13882.19466724,17.166675419997773,53060.5294356 2025-07-01,06:59:47.000,182,11079037,114405,0,1751353186,13882.201403549996,17.17372455000441,53060.53642272 2025-07-01,06:59:48.000,182,11079066,114245,0,1751353187,13882.235085100001,17.180773680003767,53060.58533256 2025-07-01,06:59:49.000,182,11079108,114045,0,1751353188,13882.221612479996,17.201921070001845,53060.56437120001 2025-07-01,06:59:50.000,182,11079072,114325,0,1751353189,13882.241821409996,17.180773680003767,53060.522448480006 2025-07-01,06:59:51.000,182,11079130,114445,0,1751353190,13882.255294030001,17.223068459999922,53060.571358320005 2025-07-01,06:59:52.000,182,11079011,114525,0,1751353191,13882.295711890001,17.201921070001845,53060.59231968001 2025-07-01,06:59:53.000,182,11079124,114205,0,1751353192,13882.363074989997,17.216019330000563,53060.571358320005 2025-07-01,06:59:54.000,182,11079070,114365,0,1751353193,13882.349602369992,17.23716671999864,53060.54340984001 2025-07-01,06:59:55.000,182,11079087,114045,0,1751353194,13882.322657129997,17.272412370002712,53060.473538640006 2025-07-01,06:59:56.000,182,11079076,114125,0,1751353195,13882.363074989997,17.258314110003994,53060.55738408 2025-07-01,06:59:57.000,182,11079065,114325,0,1751353196,13882.336129750001,17.307658019999508,53060.51546136001 2025-07-01,06:59:58.000,182,11079073,114125,0,1751353197,13882.363074989997,17.272412370002712,53060.55039696 2025-07-01,06:59:59.000,182,11079065,114525,0,1751353198,13882.342866059997,17.314707149998867,53060.54340984001 2025-07-01,07:00:00.000,182,11079083,114325,0,1751353199,13882.356338680001,17.32880541000486,53060.57834544 2025-07-01,07:00:01.000,182,11079151,114405,0,1751353200,13882.349602369992,17.34290367000358,53060.59231968001 2025-07-01,07:00:02.000,182,11079108,114125,0,1751353201,13882.390020229992,17.364051060001657,53060.54340984001 2025-07-01,07:00:03.000,182,11079137,114125,0,1751353202,13882.329393439992,17.385198449999734,53060.5294356 2025-07-01,07:00:04.000,182,11079085,114405,0,1751353203,13882.342866059997,17.413394970004447,53060.56437120001 2025-07-01,07:00:05.000,182,11079092,114245,0,1751353204,13882.356338680001,17.441591490001883,53060.571358320005 2025-07-01,07:00:06.000,182,11079068,114045,0,1751353205,13882.383283919997,17.448640620001242,53060.51546136001 2025-07-01,07:00:07.000,182,11079084,114245,0,1751353206,13882.383283919997,17.483886269998038,53060.58533256 2025-07-01,07:00:08.000,182,11079109,114405,0,1751353207,13882.369811299992,17.547328439999546,53060.5993068 2025-07-01,07:00:09.000,182,11079111,113965,0,1751353208,13882.376547610002,17.5684758300049,53060.5294356 2025-07-01,07:00:10.000,182,11079125,114325,0,1751353209,13882.423701779997,17.57552496000426,53060.55738408 2025-07-01,07:00:11.000,182,11079099,114365,0,1751353210,13882.491064879992,17.68831104000128,53060.59231968001 2025-07-01,07:00:12.000,182,11079075,114365,0,1751353211,13882.491064879992,17.723556689998077,53060.56437120001 2025-07-01,07:00:13.000,182,11079188,114205,0,1751353212,13882.531482739992,17.75175321000279,53060.54340984001 2025-07-01,07:00:14.000,182,11079143,114245,0,1751353213,13882.592109529993,17.765851470001508,53060.58533256 2025-07-01,07:00:15.000,182,11079095,114205,0,1751353214,13882.619054770003,17.815195380004297,53060.56437120001 2025-07-01,07:00:16.000,182,11079110,114405,0,1751353215,13882.679681559988,17.87863754999853,53060.56437120001 2025-07-01,07:00:17.000,182,11079055,114085,0,1751353216,13882.733572039993,17.956177979998756,53060.56437120001 2025-07-01,07:00:18.000,182,11079060,114045,0,1751353217,13882.773989899993,17.97732537000411,53060.55738408 2025-07-01,07:00:19.000,182,11079110,114445,0,1751353218,13882.827880379999,18.012571020000905,53060.58533256 2025-07-01,07:00:20.000,182,11079078,114125,0,1751353219,13882.908716099999,18.076013190002413,53060.620268160004 2025-07-01,07:00:21.000,182,11079122,114285,0,1751353220,13882.98281550999,18.076013190002413,53060.5993068 2025-07-01,07:00:22.000,182,11079120,114405,0,1751353221,13883.056914919995,18.15355362000264,53060.55738408 2025-07-01,07:00:23.000,182,11079072,114365,0,1751353222,13883.12427801999,18.15355362000264,53060.60629392 2025-07-01,07:00:24.000,182,11079121,114445,0,1751353223,13883.15122326,18.188799269999436,53060.64821664 2025-07-01,07:00:25.000,182,11079162,114205,0,1751353224,13883.25226791,18.202897529998154,53060.63424240001 2025-07-01,07:00:26.000,182,11079081,114245,0,1751353225,13883.279213149995,18.216995790004148,53060.60629392 2025-07-01,07:00:27.000,182,11079081,114045,0,1751353226,13883.366785179991,18.245192310001585,53060.67616512 2025-07-01,07:00:28.000,182,11079130,114205,0,1751353227,13883.407203039991,18.259290570000303,53060.63424240001 2025-07-01,07:00:29.000,182,11079153,114485,0,1751353228,13883.494775070001,18.27338882999902,53060.63424240001 2025-07-01,07:00:30.000,182,11079136,114205,0,1751353229,13883.501511379996,18.301585350003734,53060.669178000004 2025-07-01,07:00:31.000,182,11079079,114164,0,1751353230,13883.595819720002,18.32273274000181,53060.64821664 2025-07-01,07:00:32.000,182,11079131,114125,0,1751353231,13883.663182819997,18.294536220004375,53060.66219088001 2025-07-01,07:00:33.000,182,11079128,114164,0,1751353232,13883.690128059992,18.294536220004375,53060.669178000004 2025-07-01,07:00:34.000,182,11079108,114725,0,1751353233,13883.764227469997,18.308634480003093,53060.68315224001 2025-07-01,07:00:35.000,182,11079088,114205,0,1751353234,13883.831590569993,18.315683610002452,53060.64821664 2025-07-01,07:00:36.000,182,11079158,114205,0,1751353235,13883.851799499993,18.32273274000181,53060.66219088001 2025-07-01,07:00:37.000,182,11079094,114485,0,1751353236,13883.925898909998,18.34388012999989,53060.68315224001 2025-07-01,07:00:38.000,182,11079046,114245,0,1751353237,13883.959580459989,18.315683610002452,53060.7041136 2025-07-01,07:00:39.000,182,11079155,114205,0,1751353238,13883.973053079993,18.32978187000117,53060.72507496 2025-07-01,07:00:40.000,182,11079084,114285,0,1751353239,13884.006734629998,18.32273274000181,53060.739049200005 2025-07-01,07:00:41.000,182,11079159,114164,0,1751353240,13884.060625109989,18.38617491000332,53060.843856 2025-07-01,07:00:42.000,182,11079181,114325,0,1751353241,13884.107779279999,18.38617491000332,53060.808920400006 2025-07-01,07:00:43.000,182,11079164,114245,0,1751353242,13884.14146082999,18.350929259999248,53060.82988176001 2025-07-01,07:00:44.000,182,11079153,114005,0,1751353243,13884.154933449994,18.34388012999989,53060.843856 2025-07-01,07:00:45.000,182,11079174,114525,0,1751353244,13884.24250547999,18.3720766500046,53060.85084312001 2025-07-01,07:00:46.000,182,11079150,114164,0,1751353245,13884.28292333999,18.365027519997966,53060.88577872 2025-07-01,07:00:47.000,182,11079161,114085,0,1751353246,13884.22903286,18.350929259999248,53060.89975296001 2025-07-01,07:00:48.000,182,11079097,114205,0,1751353247,13884.235769169994,18.3720766500046,53060.89276584 2025-07-01,07:00:49.000,182,11079163,114525,0,1751353248,13884.276187029995,18.37912578000396,53060.955649920004 2025-07-01,07:00:50.000,182,11079115,114325,0,1751353249,13884.32334119999,18.357978389998607,53060.9835984 2025-07-01,07:00:51.000,182,11079099,114405,0,1751353250,13884.36375905999,18.33683100000053,53060.94866280001 2025-07-01,07:00:52.000,182,11079112,114365,0,1751353251,13884.41091323,18.34388012999989,53060.99058552 2025-07-01,07:00:53.000,182,11079185,114245,0,1751353252,13884.42438584999,18.37912578000396,53061.01853400001 2025-07-01,07:00:54.000,182,11079090,114245,0,1751353253,13884.45133109,18.32273274000181,53061.03250824 2025-07-01,07:00:55.000,182,11079149,114045,0,1751353254,13884.53216681,18.32978187000117,53061.10237944 2025-07-01,07:00:56.000,182,11079120,114164,0,1751353255,13884.57258467,18.38617491000332,53061.04648248001 2025-07-01,07:00:57.000,182,11079112,113845,0,1751353256,13884.61300253,18.37912578000396,53061.06744384001 2025-07-01,07:00:58.000,182,11079140,114485,0,1751353257,13884.646684079991,18.39322404000268,53061.0884052 2025-07-01,07:00:59.000,182,11079094,114285,0,1751353258,13884.693838250001,18.456666210004187,53061.20718624 2025-07-01,07:01:00.000,182,11079142,114285,0,1751353259,13884.747728729992,18.463715340003546,53061.20718624 2025-07-01,07:01:01.000,182,11079145,113965,0,1751353260,13884.740992419996,18.491911860000982,53061.193212000006 2025-07-01,07:01:02.000,182,11079093,114405,0,1751353261,13884.794882900002,18.541255770003772,53061.20718624 2025-07-01,07:01:03.000,182,11079103,114245,0,1751353262,13884.862245999997,18.56945229000121,53061.2980188 2025-07-01,07:01:04.000,182,11079223,114245,0,1751353263,13884.882454929997,18.597648809998645,53061.31898016 2025-07-01,07:01:05.000,182,11079144,114245,0,1751353264,13884.990235889993,18.689287500004866,53061.32596728 2025-07-01,07:01:06.000,182,11079198,114645,0,1751353265,13884.983499579997,18.759778799998458,53061.32596728 2025-07-01,07:01:07.000,182,11079180,114525,0,1751353266,13885.077807919988,18.78797532000317,53061.38186424001 2025-07-01,07:01:08.000,182,11079185,114125,0,1751353267,13885.124962089998,18.872564880002756,53061.4377612 2025-07-01,07:01:09.000,182,11079116,114285,0,1751353268,13885.185588879998,18.92190878999827,53061.47269680001 2025-07-01,07:01:10.000,182,11079173,114445,0,1751353269,13885.219270429989,18.992400089999137,53061.458722560004 2025-07-01,07:01:11.000,182,11079213,114205,0,1751353270,13885.232743049994,19.041744000001927,53061.45173544001 2025-07-01,07:01:12.000,182,11079147,114245,0,1751353271,13885.300106149989,19.126333560001513,53061.45173544001 2025-07-01,07:01:13.000,182,11079143,114285,0,1751353272,13885.394414489994,19.14748094999959,53061.479683920006 2025-07-01,07:01:14.000,182,11079182,114085,0,1751353273,13885.42135972999,19.239119639998535,53061.55654224 2025-07-01,07:01:15.000,182,11079143,114405,0,1751353274,13885.48872283,19.295512680000684,53061.6124392 2025-07-01,07:01:16.000,182,11079190,114365,0,1751353275,13885.495459139995,19.337807460004115,53061.647374800006 2025-07-01,07:01:17.000,182,11079179,114365,0,1751353276,13885.535876999995,19.408298759997706,53061.626413440004 2025-07-01,07:01:18.000,182,11079207,114045,0,1751353277,13885.60997641,19.485839189997932,53061.6823104 2025-07-01,07:01:19.000,182,11079191,114285,0,1751353278,13885.71102106,19.5563304899988,53061.71025888 2025-07-01,07:01:20.000,182,11079156,114445,0,1751353279,13885.74470260999,19.626821789999667,53061.675323280004 2025-07-01,07:01:21.000,182,11079212,114125,0,1751353280,13885.74470260999,19.683214830001816,53061.745194480005 2025-07-01,07:01:22.000,182,11079191,114565,0,1751353281,13885.805329399991,19.7678043900014,53061.78711720001 2025-07-01,07:01:23.000,182,11079167,114245,0,1751353282,13885.839010949996,19.83124656000291,53061.85000128 2025-07-01,07:01:24.000,182,11079220,114405,0,1751353283,13885.872692500001,19.83829569000227,53061.83602704001 2025-07-01,07:01:25.000,182,11079180,114245,0,1751353284,13885.926582979992,19.908786990003136,53061.85698840001 2025-07-01,07:01:26.000,182,11079182,114164,0,1751353285,13885.953528220001,19.915836120002496,53061.891924 2025-07-01,07:01:27.000,182,11079180,114285,0,1751353286,13886.014155010002,19.95108176999929,53061.94782096 2025-07-01,07:01:28.000,182,11079156,114285,0,1751353287,13886.020891319997,20.028622199999518,53061.95480808001 2025-07-01,07:01:29.000,182,11079141,114405,0,1751353288,13886.088254419992,20.02157307000016,53061.9967308 2025-07-01,07:01:30.000,182,11079197,114365,0,1751353289,13886.162353829997,20.02157307000016,53062.00371792001 2025-07-01,07:01:31.000,182,11079173,114325,0,1751353290,13886.148881209992,20.00747481000144,53062.05262776001 2025-07-01,07:01:32.000,182,11079172,114245,0,1751353291,13886.162353829997,20.0145239400008,53062.04564064 2025-07-01,07:01:33.000,182,11079141,114405,0,1751353292,13886.189299069993,20.028622199999518,53062.08756336 2025-07-01,07:01:34.000,182,11079133,114164,0,1751353293,13886.209507999993,20.0145239400008,53062.05961488 2025-07-01,07:01:35.000,182,11079146,113725,0,1751353294,13886.263398479998,20.042720459998236,53062.15743456 2025-07-01,07:01:36.000,182,11079216,114325,0,1751353295,13886.290343719993,20.02157307000016,53062.18538304 2025-07-01,07:01:37.000,182,11079214,114405,0,1751353296,13886.398124679989,20.07091698000295,53062.22031864001 2025-07-01,07:01:38.000,182,11079158,114085,0,1751353297,13886.371179439993,20.092064370001026,53062.248267120005 2025-07-01,07:01:39.000,182,11079209,114085,0,1751353298,13886.438542539989,20.092064370001026,53062.297176960004 2025-07-01,07:01:40.000,182,11079190,114365,0,1751353299,13886.512641949994,20.134359150004457,53062.22031864001 2025-07-01,07:01:41.000,182,11079144,114164,0,1751353300,13886.55979611999,20.106162629999744,53062.28320272 2025-07-01,07:01:42.000,182,11079175,114245,0,1751353301,13886.64063183999,20.141408280003816,53062.297176960004 2025-07-01,07:01:43.000,182,11079202,114245,0,1751353302,13886.70799494,20.134359150004457,53062.346086800004 2025-07-01,07:01:44.000,182,11079168,114365,0,1751353303,13886.7484128,20.162555670001893,53062.38800952001 2025-07-01,07:01:45.000,182,11079168,114085,0,1751353304,13886.88313899999,20.218948710004042,53062.3810224 2025-07-01,07:01:46.000,182,11079170,114285,0,1751353305,13886.86293006999,20.275341749998915,53062.42993224 2025-07-01,07:01:47.000,182,11079192,114325,0,1751353306,13886.957238409996,20.261243490000197,53062.47185496 2025-07-01,07:01:48.000,182,11079143,114405,0,1751353307,13887.004392579991,20.310587400002987,53062.49980344 2025-07-01,07:01:49.000,182,11079211,114045,0,1751353308,13887.078491989996,20.331734790001065,53062.47185496 2025-07-01,07:01:50.000,182,11079138,114285,0,1751353309,13887.125646159991,20.444520869998087,53062.464867840004 2025-07-01,07:01:51.000,182,11079191,114325,0,1751353310,13887.186272949992,20.4727173900028,53062.49281632 2025-07-01,07:01:52.000,182,11079175,114285,0,1751353311,13887.240163429997,20.507963039999595,53062.59762312 2025-07-01,07:01:53.000,182,11079187,114365,0,1751353312,13887.307526529992,20.536159560004307,53062.59762312 2025-07-01,07:01:54.000,182,11079145,114085,0,1751353313,13887.401834869997,20.6066508599979,53062.67448144001 2025-07-01,07:01:55.000,182,11079181,114325,0,1751353314,13887.455725350002,20.663043900000048,53062.7303784 2025-07-01,07:01:56.000,182,11079173,114365,0,1751353315,13887.462461659998,20.747633459999633,53062.72339128001 2025-07-01,07:01:57.000,182,11079214,113965,0,1751353316,13887.516352139988,20.76878084999771,53062.71640416 2025-07-01,07:01:58.000,182,11079160,114245,0,1751353317,13887.610660479993,20.796977370002423,53062.77928824 2025-07-01,07:01:59.000,182,11079171,114245,0,1751353318,13887.624133099998,20.82517388999986,53062.84217232001 2025-07-01,07:02:00.000,182,11079128,114125,0,1751353319,13887.691496199994,20.895665190000727,53062.821210960006 2025-07-01,07:02:01.000,182,11079177,114285,0,1751353320,13887.738650369989,20.973205620000954,53062.88409504 2025-07-01,07:02:02.000,182,11079144,114085,0,1751353321,13887.79927715999,21.05074605000118,53062.85614656 2025-07-01,07:02:03.000,182,11079145,114285,0,1751353322,13887.893585499995,21.09304083000461,53062.94697912 2025-07-01,07:02:04.000,182,11079169,114045,0,1751353323,13887.934003359995,21.142384740000125,53062.95396624 2025-07-01,07:02:05.000,182,11079194,114045,0,1751353324,13887.98789384,21.21992517000035,53062.99588896 2025-07-01,07:02:06.000,182,11079148,114285,0,1751353325,13888.02157538999,21.2763182100025,53063.03082456001 2025-07-01,07:02:07.000,182,11079114,114325,0,1751353326,13888.08893849,21.29041647000122,53063.016850320004 2025-07-01,07:02:08.000,182,11079186,114125,0,1751353327,13888.115883729995,21.367956900001445,53063.14261848 2025-07-01,07:02:09.000,182,11079137,114365,0,1751353328,13888.223664689991,21.360907770002086,53063.17056696 2025-07-01,07:02:10.000,182,11079199,114245,0,1751353329,13888.237137309996,21.424349940003594,53063.2194768 2025-07-01,07:02:11.000,182,11079243,114085,0,1751353330,13888.324709339991,21.487792109997827,53063.21248968 2025-07-01,07:02:12.000,182,11079208,114285,0,1751353331,13888.371863510001,21.50893950000318,53063.289348 2025-07-01,07:02:13.000,182,11079184,114285,0,1751353332,13888.419017679997,21.572381670004688,53063.324283600006 2025-07-01,07:02:14.000,182,11079159,114325,0,1751353333,13888.459435539997,21.572381670004688,53063.3592192 2025-07-01,07:02:15.000,182,11079158,114405,0,1751353334,13888.493117090002,21.607627320001484,53063.43607752 2025-07-01,07:02:16.000,182,11079199,114085,0,1751353335,13888.547007569992,21.621725580000202,53063.45703888 2025-07-01,07:02:17.000,182,11079209,114245,0,1751353336,13888.573952810002,21.64287296999828,53063.46402600001 2025-07-01,07:02:18.000,182,11079222,114285,0,1751353337,13888.580689119997,21.68516775000171,53063.52691008 2025-07-01,07:02:19.000,182,11079192,114205,0,1751353338,13888.668261149993,21.68516775000171,53063.53389720001 2025-07-01,07:02:20.000,182,11079167,114405,0,1751353339,13888.668261149993,21.69221688000107,53063.491974480006 2025-07-01,07:02:21.000,182,11079161,114205,0,1751353340,13888.701942699998,21.69926601000043,53063.61075552001 2025-07-01,07:02:22.000,182,11079243,114125,0,1751353341,13888.695206390003,21.720413399998506,53063.6037684 2025-07-01,07:02:23.000,182,11079216,114245,0,1751353342,13888.722151629998,21.7345116600045,53063.66665248 2025-07-01,07:02:24.000,182,11079228,114164,0,1751353343,13888.715415319988,21.74860992000322,53063.70158808001 2025-07-01,07:02:25.000,182,11079204,114045,0,1751353344,13888.742360559998,21.755659050002578,53063.66665248 2025-07-01,07:02:26.000,182,11079217,114405,0,1751353345,13888.769305799993,21.776806440000655,53063.71556232 2025-07-01,07:02:27.000,182,11079214,114005,0,1751353346,13888.742360559998,21.727462529997865,53063.73652368 2025-07-01,07:02:28.000,182,11079171,114245,0,1751353347,13888.715415319988,21.783855570000014,53063.78543352 2025-07-01,07:02:29.000,182,11079159,114445,0,1751353348,13888.762569489998,21.769757310001296,53063.813382 2025-07-01,07:02:30.000,182,11079153,114045,0,1751353349,13888.749096869993,21.80500295999809,53063.8832532 2025-07-01,07:02:31.000,182,11079157,114045,0,1751353350,13888.802987349998,21.80500295999809,53063.91120168 2025-07-01,07:02:32.000,182,11079178,114405,0,1751353351,13888.769305799993,21.797953829998733,53063.89024032 2025-07-01,07:02:33.000,182,11079216,114365,0,1751353352,13888.816459969989,21.776806440000655,53063.925175920005 2025-07-01,07:02:34.000,182,11079142,114325,0,1751353353,13888.789514729993,21.812052090004727,53063.89722744001 2025-07-01,07:02:35.000,182,11079145,114245,0,1751353354,13888.762569489998,21.826150350003445,53063.925175920005 2025-07-01,07:02:36.000,182,11079209,114405,0,1751353355,13888.755833179988,21.80500295999809,53063.94613728001 2025-07-01,07:02:37.000,182,11079234,114285,0,1751353356,13888.762569489998,21.790904699999373,53063.91120168 2025-07-01,07:02:38.000,182,11079203,114365,0,1751353357,13888.769305799993,21.797953829998733,53063.9531244 2025-07-01,07:02:39.000,182,11079120,114164,0,1751353358,13888.769305799993,21.812052090004727,53063.98107288 2025-07-01,07:02:40.000,182,11079213,114245,0,1751353359,13888.829932589993,21.797953829998733,53064.01600848001 2025-07-01,07:02:41.000,182,11079163,114205,0,1751353360,13888.829932589993,21.833199480002804,53063.96709864001 2025-07-01,07:02:42.000,182,11079210,114325,0,1751353361,13888.843405209998,21.80500295999809,53064.043956960006 2025-07-01,07:02:43.000,182,11079168,114565,0,1751353362,13888.856877829989,21.790904699999373,53063.96709864001 2025-07-01,07:02:44.000,182,11079154,114285,0,1751353363,13888.829932589993,21.812052090004727,53064.03696984001 2025-07-01,07:02:45.000,182,11079165,114205,0,1751353364,13888.823196279998,21.797953829998733,53064.05094408 2025-07-01,07:02:56.000,182,11079226,114405,0,1751353375,13888.917504619989,21.86139600000024,53063.98806000001 2025-07-01,07:02:57.000,182,11079186,114405,0,1751353376,13888.951186169994,21.840248610002163,53064.043956960006 2025-07-01,07:02:58.000,182,11079187,114405,0,1751353377,13888.99834033999,21.91778904000239,53063.995047120006 2025-07-01,07:02:59.000,182,11079205,114245,0,1751353378,13889.01854926999,21.945985559999826,53064.02998272 2025-07-01,07:03:00.000,182,11079155,114285,0,1751353379,13889.03875819999,21.97418208000454,53064.00203424 2025-07-01,07:03:01.000,182,11079161,114205,0,1751353380,13889.08591237,22.051722510004765,53063.974085760005 2025-07-01,07:03:02.000,182,11079148,114485,0,1751353381,13889.12633023,22.065820770003484,53064.01600848001 2025-07-01,07:03:03.000,182,11079161,114445,0,1751353382,13889.16001177999,22.115164679998998,53063.96011152 2025-07-01,07:03:04.000,182,11079157,114405,0,1751353383,13889.193693329995,22.122213809998357,53063.9531244 2025-07-01,07:03:05.000,182,11079191,114245,0,1751353384,13889.234111189995,22.192705109999224,53064.01600848001 2025-07-01,07:03:06.000,182,11079135,114405,0,1751353385,13889.24758381,22.227950760003296,53063.96709864001 2025-07-01,07:03:07.000,182,11079133,114245,0,1751353386,13889.26779274,22.27729466999881,53063.98806000001 2025-07-01,07:03:08.000,182,11079209,114205,0,1751353387,13889.314946909995,22.28434379999817,53063.974085760005 2025-07-01,07:03:09.000,182,11079104,114205,0,1751353388,13889.34189214999,22.354835099999036,53063.995047120006 2025-07-01,07:03:10.000,182,11079157,114405,0,1751353389,13889.355364769996,22.354835099999036,53063.98806000001 2025-07-01,07:03:11.000,182,11079183,114445,0,1751353390,13889.38904632,22.432375529999263,53063.974085760005 2025-07-01,07:03:12.000,182,11079150,114325,0,1751353391,13889.36883739,22.411228140001185,53064.0579312 2025-07-01,07:03:13.000,182,11079138,114485,0,1751353392,13889.38904632,22.44647378999798,53063.96709864001 2025-07-01,07:03:14.000,182,11079182,114205,0,1751353393,13889.34862846,22.481719440002053,53063.93216304 2025-07-01,07:03:15.000,182,11079157,114325,0,1751353394,13889.375573699996,22.481719440002053,53063.93216304 2025-07-01,07:03:26.000,182,11079123,114205,0,1751353405,13889.26105642999,22.636800300002506,53064.00203424 2025-07-01,07:03:27.000,182,11079141,114525,0,1751353406,13889.294737979995,22.608603779997793,53063.974085760005 2025-07-01,07:03:28.000,182,11079123,113965,0,1751353407,13889.28800167,22.636800300002506,53064.01600848001 2025-07-01,07:03:29.000,182,11079099,114205,0,1751353408,13889.294737979995,22.629751170003146,53063.995047120006 2025-07-01,07:03:30.000,182,11079152,114045,0,1751353409,13889.26779274,22.650898560001224,53064.03696984001 2025-07-01,07:03:31.000,182,11079186,114245,0,1751353410,13889.32841953,22.67909507999866,53063.995047120006 2025-07-01,07:03:32.000,182,11079191,114325,0,1751353411,13889.274529049995,22.68614420999802,53064.02998272 2025-07-01,07:03:33.000,182,11079158,114205,0,1751353412,13889.28126535999,22.68614420999802,53064.0579312 2025-07-01,07:03:34.000,182,11079158,114325,0,1751353413,13889.314946909995,22.657947690000583,53064.03696984001 2025-07-01,07:03:35.000,182,11079171,114245,0,1751353414,13889.32168321999,22.629751170003146,53064.00203424 2025-07-01,07:03:36.000,182,11079149,114125,0,1751353415,13889.36210107999,22.622702040003787,53064.00902136 2025-07-01,07:03:37.000,182,11079133,114285,0,1751353416,13889.36210107999,22.615652910004428,53063.96709864001 2025-07-01,07:03:38.000,182,11079132,114245,0,1751353417,13889.34862846,22.580407260000356,53064.00203424 2025-07-01,07:03:39.000,182,11079148,114325,0,1751353418,13889.415991559996,22.594505519999075,53063.96011152 2025-07-01,07:03:40.000,182,11079160,114405,0,1751353419,13889.415991559996,22.55925987000228,53063.94613728001 2025-07-01,07:03:41.000,182,11079127,114245,0,1751353420,13889.456409419996,22.55221074000292,53063.93216304 2025-07-01,07:03:42.000,182,11079176,114365,0,1751353421,13889.530508830001,22.5381124800042,53064.00203424 2025-07-01,07:03:43.000,182,11079095,114285,0,1751353422,13889.530508830001,22.51696508999885,53063.96709864001 2025-07-01,07:03:44.000,182,11079169,114445,0,1751353423,13889.557454069996,22.474670310002693,53063.995047120006 2025-07-01,07:03:45.000,182,11079125,114245,0,1751353424,13889.611344550001,22.531063350004843,53063.96011152 2025-07-01,07:03:46.000,182,11079160,114164,0,1751353425,13889.712389200002,22.48876857000141,53063.98806000001 2025-07-01,07:03:47.000,182,11079165,114485,0,1751353426,13889.759543369997,22.453522920004616,53063.93915016 2025-07-01,07:03:48.000,182,11079151,114285,0,1751353427,13889.806697539992,22.474670310002693,53063.93915016 2025-07-01,07:03:49.000,182,11079141,114445,0,1751353428,13889.826906469993,22.460572050003975,53063.974085760005 2025-07-01,07:03:50.000,182,11079191,114164,0,1751353429,13889.887533259993,22.474670310002693,53063.93216304 2025-07-01,07:03:51.000,182,11079194,114245,0,1751353430,13889.981841599998,22.481719440002053,53063.995047120006 2025-07-01,07:03:52.000,182,11079162,114245,0,1751353431,13890.042468389998,22.50286683000013,53063.995047120006 2025-07-01,07:03:53.000,182,11079128,114285,0,1751353432,13890.042468389998,22.467621180003334,53063.96011152 2025-07-01,07:03:54.000,182,11079136,114445,0,1751353433,13890.069413629994,22.425326399999904,53063.93915016 2025-07-01,07:03:55.000,182,11079230,114125,0,1751353434,13890.130040419994,22.460572050003975,53063.98806000001 2025-07-01,07:03:56.000,182,11079112,114365,0,1751353435,13890.163721969999,22.481719440002053,53063.995047120006 2025-07-01,07:03:57.000,182,11079151,114365,0,1751353436,13890.210876139994,22.50991595999949,53063.91818880001 2025-07-01,07:03:58.000,182,11079207,114125,0,1751353437,13890.224348759999,22.524014219998207,53063.9531244 2025-07-01,07:03:59.000,182,11079175,114125,0,1751353438,13890.29844816999,22.51696508999885,53063.98107288 2025-07-01,07:04:00.000,182,11079196,114125,0,1751353439,13890.30518448,22.51696508999885,53063.96011152 2025-07-01,07:04:01.000,182,11079187,114565,0,1751353440,13890.34560234,22.50991595999949,53063.91120168 2025-07-01,07:04:02.000,182,11079209,114485,0,1751353441,13890.372547579995,22.5381124800042,53063.91120168 2025-07-01,07:04:03.000,182,11079165,114365,0,1751353442,13890.392756509995,22.566309000001638,53063.96709864001 2025-07-01,07:04:04.000,182,11079176,114085,0,1751353443,13890.41970174999,22.608603779997793,53063.93216304 2025-07-01,07:04:05.000,182,11079170,114365,0,1751353444,13890.48706485,22.643849430001865,53063.86927896001 2025-07-01,07:04:06.000,182,11079156,114405,0,1751353445,13890.473592229995,22.601554649998434,53063.91818880001 2025-07-01,07:04:07.000,182,11079179,114525,0,1751353446,13890.493801159995,22.601554649998434,53064.01600848001 2025-07-01,07:04:08.000,182,11079258,114205,0,1751353447,13890.514010089995,22.601554649998434,53063.93915016 2025-07-01,07:04:09.000,182,11079256,114485,0,1751353448,13890.54095532999,22.615652910004428,53063.91120168 2025-07-01,07:04:10.000,182,11079186,114245,0,1751353449,13890.54769164,22.594505519999075,53063.96709864001 2025-07-01,07:04:11.000,182,11079201,114365,0,1751353450,13890.554427949995,22.615652910004428,53063.93216304 2025-07-01,07:04:12.000,182,11079219,114445,0,1751353451,13890.574636879996,22.587456389999716,53063.91120168 2025-07-01,07:04:13.000,182,11079195,114045,0,1751353452,13890.54095532999,22.566309000001638,53063.84831760001 2025-07-01,07:04:14.000,182,11079204,114365,0,1751353453,13890.554427949995,22.54516161000356,53063.876266080006 2025-07-01,07:04:15.000,182,11079157,114245,0,1751353454,13890.514010089995,22.48876857000141,53063.83434336 2025-07-01,07:04:16.000,182,11079218,114125,0,1751353455,13890.50053746999,22.460572050003975,53063.84831760001 2025-07-01,07:04:17.000,182,11079246,114405,0,1751353456,13890.514010089995,22.404179010001826,53063.813382 2025-07-01,07:04:18.000,182,11079177,114045,0,1751353457,13890.48706485,22.347785969999677,53063.82036912001 2025-07-01,07:04:19.000,182,11079249,114285,0,1751353458,13890.453383299995,22.31958945000224,53063.77844640001 2025-07-01,07:04:20.000,182,11079144,114445,0,1751353459,13890.42643806,22.27729466999881,53063.7435108 2025-07-01,07:04:21.000,182,11079265,114164,0,1751353460,13890.412965439995,22.256147280000732,53063.708575200006 2025-07-01,07:04:22.000,182,11079223,114325,0,1751353461,13890.41970174999,22.234999890002655,53063.72254944 2025-07-01,07:04:23.000,182,11079199,114365,0,1751353462,13890.43991067999,22.227950760003296,53063.65267824001 2025-07-01,07:04:24.000,182,11079206,114285,0,1751353463,13890.372547579995,22.15745946000243,53063.70158808001 2025-07-01,07:04:25.000,182,11079227,114405,0,1751353464,13890.36581127,22.13631207000435,53063.63171688001 2025-07-01,07:04:26.000,182,11079253,114125,0,1751353465,13890.36581127,22.09401729000092,53063.63171688001 2025-07-01,07:04:27.000,182,11079197,114245,0,1751353466,13890.332129719995,22.13631207000435,53063.55485856 2025-07-01,07:04:28.000,182,11079252,114325,0,1751353467,13890.29844816999,22.10106642000028,53063.53389720001 2025-07-01,07:04:29.000,182,11079193,114205,0,1751353468,13890.30518448,22.08696816000156,53063.5688328 2025-07-01,07:04:30.000,182,11079197,114525,0,1751353469,13890.244557689999,22.09401729000092,53063.45005176 2025-07-01,07:04:31.000,182,11079213,114005,0,1751353470,13890.231085069994,22.079919030002202,53063.48498736001 2025-07-01,07:04:32.000,182,11079256,114285,0,1751353471,13890.25803030999,22.058771640004124,53063.43607752 2025-07-01,07:04:33.000,182,11079171,114125,0,1751353472,13890.251293999994,22.065820770003484,53063.33825784 2025-07-01,07:04:34.000,182,11079259,114445,0,1751353473,13890.231085069994,22.058771640004124,53063.28236088 2025-07-01,07:04:35.000,182,11079209,114325,0,1751353474,13890.231085069994,22.08696816000156,53063.29633512001 2025-07-01,07:04:36.000,182,11079204,114405,0,1751353475,13890.210876139994,22.072869900002843,53063.26139952 2025-07-01,07:04:37.000,182,11079201,114205,0,1751353476,13890.21761244999,22.030575119999412,53063.23345104 2025-07-01,07:04:38.000,182,11079176,114485,0,1751353477,13890.244557689999,21.981231210003898,53063.2194768 2025-07-01,07:04:39.000,182,11079215,114205,0,1751353478,13890.190667209994,21.988280340003257,53063.17755408001 2025-07-01,07:04:40.000,182,11079235,114285,0,1751353479,13890.190667209994,21.931887300001108,53063.16357984 2025-07-01,07:04:41.000,182,11079251,114325,0,1751353480,13890.183930899999,21.847297740001522,53063.12165712 2025-07-01,07:04:42.000,182,11079182,114205,0,1751353481,13890.177194589989,21.833199480002804,53063.12165712 2025-07-01,07:04:43.000,182,11079230,114285,0,1751353482,13890.163721969999,21.812052090004727,53063.05178592 2025-07-01,07:04:44.000,182,11079169,114245,0,1751353483,13890.150249349994,21.74156079000386,53063.05877304001 2025-07-01,07:04:45.000,182,11079244,114405,0,1751353484,13890.136776729989,21.727462529997865,53063.02383744 2025-07-01,07:04:46.000,182,11079163,114285,0,1751353485,13890.136776729989,21.713364269999147,53062.919030640005 2025-07-01,07:04:47.000,182,11079231,114405,0,1751353486,13890.116567799989,21.69221688000107,53062.92601776 2025-07-01,07:04:48.000,182,11079210,114245,0,1751353487,13890.096358869989,21.656971230004274,53062.86313368001 2025-07-01,07:04:49.000,182,11079152,114205,0,1751353488,13890.136776729989,21.586479930003406,53062.89108216001 2025-07-01,07:04:50.000,182,11079245,114405,0,1751353489,13890.116567799989,21.551234279999335,53062.85614656 2025-07-01,07:04:51.000,182,11079224,114245,0,1751353490,13890.116567799989,21.530086890001257,53062.77928824 2025-07-01,07:04:52.000,182,11079228,114085,0,1751353491,13890.103095179998,21.50189037000382,53062.7303784 2025-07-01,07:04:53.000,182,11079198,114285,0,1751353492,13890.062677319998,21.47369384999911,53062.66749432 2025-07-01,07:04:54.000,182,11079175,114365,0,1751353493,13890.076149939989,21.410251680004876,53062.63954584 2025-07-01,07:04:55.000,182,11079221,114405,0,1751353494,13890.035732079989,21.360907770002086,53062.653520080006 2025-07-01,07:04:56.000,182,11079250,114405,0,1751353495,13890.049204699993,21.360907770002086,53062.590636 2025-07-01,07:04:57.000,182,11079173,114365,0,1751353496,13890.076149939989,21.33271125000465,53062.52775192001 2025-07-01,07:04:58.000,182,11079186,114045,0,1751353497,13890.055941009989,21.346809510003368,53062.54871328 2025-07-01,07:04:59.000,182,11079244,114085,0,1751353498,13890.055941009989,21.2763182100025,53062.49980344 2025-07-01,07:05:00.000,182,11079266,114045,0,1751353499,13890.042468389998,21.304514729999937,53062.49980344 2025-07-01,07:05:01.000,182,11079206,114245,0,1751353500,13890.035732079989,21.248121689997788,53062.415958000005 2025-07-01,07:05:02.000,182,11079220,114325,0,1751353501,13890.042468389998,21.26926908000314,53062.464867840004 2025-07-01,07:05:03.000,182,11079272,114285,0,1751353502,13890.035732079989,21.262219950003782,53062.40198376 2025-07-01,07:05:04.000,182,11079282,114245,0,1751353503,13890.049204699993,21.255170820004423,53062.39499664 2025-07-01,07:05:05.000,182,11079296,114445,0,1751353504,13890.042468389998,21.22697429999971,53062.36006104001 2025-07-01,07:05:06.000,182,11079174,114285,0,1751353505,13890.002050529998,21.255170820004423,53062.33909968001 2025-07-01,07:05:07.000,182,11079228,114245,0,1751353506,13890.028995769993,21.304514729999937,53062.30416408 2025-07-01,07:05:08.000,182,11079253,114245,0,1751353507,13889.988577909993,21.2763182100025,53062.29018984001 2025-07-01,07:05:09.000,182,11079208,114164,0,1751353508,13890.035732079989,21.26926908000314,53062.318138320006 2025-07-01,07:05:10.000,182,11079269,114525,0,1751353509,13889.934687429988,21.248121689997788,53062.26224136 2025-07-01,07:05:11.000,182,11079275,114405,0,1751353510,13889.948160049993,21.262219950003782,53062.21333152 2025-07-01,07:05:12.000,182,11079217,114325,0,1751353511,13889.961632669998,21.262219950003782,53062.19237016001 2025-07-01,07:05:13.000,182,11079253,114285,0,1751353512,13889.968368979993,21.28336734000186,53062.17140880001 2025-07-01,07:05:14.000,182,11079262,114365,0,1751353513,13890.008786839993,21.26926908000314,53062.2063444 2025-07-01,07:05:15.000,182,11079238,114285,0,1751353514,13889.995314219988,21.28336734000186,53062.18538304 2025-07-01,07:05:16.000,182,11079230,114365,0,1751353515,13889.961632669998,21.325662119998015,53062.129486080004 2025-07-01,07:05:17.000,182,11079249,114205,0,1751353516,13890.022259459998,21.318612989998655,53062.129486080004 2025-07-01,07:05:18.000,182,11079297,114164,0,1751353517,13890.022259459998,21.33271125000465,53062.080576240005 2025-07-01,07:05:19.000,182,11079291,114205,0,1751353518,13890.028995769993,21.311563859999296,53062.080576240005 2025-07-01,07:05:20.000,182,11079292,114605,0,1751353519,13890.042468389998,21.318612989998655,53062.066602 2025-07-01,07:05:21.000,182,11079222,114245,0,1751353520,13890.055941009989,21.33271125000465,53062.03865352 2025-07-01,07:05:22.000,182,11079275,114205,0,1751353521,13890.109831489994,21.360907770002086,53062.066602 2025-07-01,07:05:23.000,182,11079279,114365,0,1751353522,13890.150249349994,21.382055160000164,53062.031666400006 2025-07-01,07:05:24.000,182,11079268,114405,0,1751353523,13890.156985659989,21.424349940003594,53062.02467928001 2025-07-01,07:05:25.000,182,11079295,114285,0,1751353524,13890.177194589989,21.438448200002313,53062.03865352 2025-07-01,07:05:26.000,182,11079348,114205,0,1751353525,13890.210876139994,21.45959559000039,53062.00371792001 2025-07-01,07:05:27.000,182,11079314,114405,0,1751353526,13890.291711859994,21.417300810004235,53062.00371792001 2025-07-01,07:05:28.000,182,11079298,114205,0,1751353527,13890.30518448,21.445497330001672,53061.982756560006 2025-07-01,07:05:29.000,182,11079297,114365,0,1751353528,13890.352338649995,21.431399070002954,53062.04564064 2025-07-01,07:05:30.000,182,11079367,114045,0,1751353529,13890.3860202,21.45959559000039,53061.94782096 2025-07-01,07:05:31.000,182,11079341,114325,0,1751353530,13890.41970174999,21.445497330001672,53061.961795200004 2025-07-01,07:05:32.000,182,11079314,114164,0,1751353531,13890.473592229995,21.410251680004876,53061.94782096 2025-07-01,07:05:33.000,182,11079278,114285,0,1751353532,13890.52748271,21.396153419998882,53061.97576944001 2025-07-01,07:05:34.000,182,11079227,114164,0,1751353533,13890.514010089995,21.396153419998882,53061.97576944001 2025-07-01,07:05:35.000,182,11079381,114245,0,1751353534,13890.56116425999,21.389104289999523,53061.961795200004 2025-07-01,07:05:36.000,182,11079298,114405,0,1751353535,13890.58137318999,21.410251680004876,53061.9967308 2025-07-01,07:05:37.000,182,11079340,114405,0,1751353536,13890.635263669996,21.375006030000804,53061.9967308 2025-07-01,07:05:38.000,182,11079338,114285,0,1751353537,13890.675681529996,21.389104289999523,53062.03865352 2025-07-01,07:05:39.000,182,11079365,114245,0,1751353538,13890.709363080001,21.367956900001445,53062.010705040004 2025-07-01,07:05:40.000,182,11079366,114205,0,1751353539,13890.709363080001,21.360907770002086,53061.94782096 2025-07-01,07:05:41.000,182,11079325,114205,0,1751353540,13890.743044629991,21.346809510003368,53061.89891112 2025-07-01,07:05:42.000,182,11079353,114245,0,1751353541,13890.810407730001,21.33271125000465,53061.96878232 2025-07-01,07:05:43.000,182,11079365,114365,0,1751353542,13890.830616660001,21.33976038000401,53061.91987248 2025-07-01,07:05:44.000,182,11079328,114205,0,1751353543,13890.837352969997,21.346809510003368,53061.89891112 2025-07-01,07:05:45.000,182,11079332,114405,0,1751353544,13890.864298209992,21.367956900001445,53061.91987248 2025-07-01,07:05:56.000,182,11079355,114045,0,1751353555,13891.153959539988,21.572381670004688,53061.78711720001 2025-07-01,07:05:57.000,182,11079362,114085,0,1751353556,13891.221322639998,21.607627320001484,53061.815065680006 2025-07-01,07:05:58.000,182,11079383,114164,0,1751353557,13891.268476809993,21.621725580000202,53061.83602704001 2025-07-01,07:05:59.000,182,11079340,114405,0,1751353558,13891.308894669994,21.649922100004915,53061.843014160004 2025-07-01,07:06:00.000,182,11079400,114285,0,1751353559,13891.329103599994,21.64287296999828,53061.85698840001 2025-07-01,07:06:01.000,182,11079329,114245,0,1751353560,13891.342576219999,21.671069490002992,53061.82903992 2025-07-01,07:06:02.000,182,11079387,114485,0,1751353561,13891.382994079999,21.664020360003633,53061.85000128 2025-07-01,07:06:03.000,182,11079385,113885,0,1751353562,13891.41667562999,21.664020360003633,53061.87794976 2025-07-01,07:06:04.000,182,11079340,114285,0,1751353563,13891.409939319994,21.671069490002992,53061.87096264 2025-07-01,07:06:05.000,182,11079340,114164,0,1751353564,13891.430148249994,21.671069490002992,53061.863975520006 2025-07-01,07:06:06.000,182,11079396,114285,0,1751353565,13891.52445659,21.706315139999788,53061.843014160004 2025-07-01,07:06:07.000,182,11079366,114245,0,1751353566,13891.54466552,21.69926601000043,53061.83602704001 2025-07-01,07:06:08.000,182,11079327,114205,0,1751353567,13891.612028619995,21.68516775000171,53061.863975520006 2025-07-01,07:06:09.000,182,11079353,114085,0,1751353568,13891.61876492999,21.720413399998506,53061.89891112 2025-07-01,07:06:10.000,182,11079361,114285,0,1751353569,13891.65918278999,21.706315139999788,53061.891924 2025-07-01,07:06:11.000,182,11079423,114405,0,1751353570,13891.70633696,21.67811862000235,53061.912885360005 2025-07-01,07:06:12.000,182,11079378,114325,0,1751353571,13891.71980957999,21.671069490002992,53061.891924 2025-07-01,07:06:13.000,182,11079396,114285,0,1751353572,13891.773700059995,21.64287296999828,53061.89891112 2025-07-01,07:06:14.000,182,11079412,114245,0,1751353573,13891.74675482,21.607627320001484,53061.88493688001 2025-07-01,07:06:15.000,182,11079361,114365,0,1751353574,13891.78717268,21.572381670004688,53061.8220528 2025-07-01,07:06:16.000,182,11079389,114405,0,1751353575,13891.793908989996,21.593529060002766,53061.794104320004 2025-07-01,07:06:17.000,182,11079343,114245,0,1751353576,13891.82085422999,21.5230377600019,53061.815065680006 2025-07-01,07:06:18.000,182,11079375,114325,0,1751353577,13891.861272089991,21.487792109997827,53061.843014160004 2025-07-01,07:06:19.000,182,11079409,114205,0,1751353578,13891.854535779996,21.45254646000103,53061.80807856001 2025-07-01,07:06:20.000,182,11079415,114085,0,1751353579,13891.8680084,21.438448200002313,53061.78711720001 2025-07-01,07:06:21.000,182,11079319,114365,0,1751353580,13891.88821733,21.445497330001672,53061.78711720001 2025-07-01,07:06:22.000,182,11079287,114365,0,1751353581,13891.901689949991,21.417300810004235,53061.80109144 2025-07-01,07:06:23.000,182,11079412,114405,0,1751353582,13891.874744709996,21.382055160000164,53061.82903992 2025-07-01,07:06:24.000,182,11079366,114285,0,1751353583,13891.921898879991,21.360907770002086,53061.78711720001 2025-07-01,07:06:25.000,182,11079380,114164,0,1751353584,13891.969053050001,21.360907770002086,53061.80109144 2025-07-01,07:06:26.000,182,11079396,114285,0,1751353585,13891.962316739991,21.33271125000465,53061.82903992 2025-07-01,07:06:27.000,182,11079404,114285,0,1751353586,13891.989261980001,21.33271125000465,53061.82903992 2025-07-01,07:06:28.000,182,11079387,114525,0,1751353587,13892.043152459992,21.40320254999824,53061.815065680006 2025-07-01,07:06:29.000,182,11079378,114365,0,1751353588,13892.049888770001,21.375006030000804,53061.8220528 2025-07-01,07:06:30.000,182,11079376,113725,0,1751353589,13892.070097700001,21.40320254999824,53061.82903992 2025-07-01,07:06:31.000,182,11079413,114405,0,1751353590,13892.103779249992,21.417300810004235,53061.80807856001 2025-07-01,07:06:32.000,182,11079384,114245,0,1751353591,13892.137460799997,21.438448200002313,53061.794104320004 2025-07-01,07:06:33.000,182,11079350,114245,0,1751353592,13892.177878659997,21.45254646000103,53061.80109144 2025-07-01,07:06:34.000,182,11079351,114365,0,1751353593,13892.218296519997,21.45959559000039,53061.78711720001 2025-07-01,07:06:35.000,182,11079340,114045,0,1751353594,13892.191351280002,21.5230377600019,53061.745194480005 2025-07-01,07:06:36.000,182,11079414,114245,0,1751353595,13892.204823899992,21.544185149999976,53061.73122024 2025-07-01,07:06:37.000,182,11079389,114525,0,1751353596,13892.272187000002,21.614676450000843,53061.7521816 2025-07-01,07:06:38.000,182,11079429,114405,0,1751353597,13892.231769140002,21.621725580000202,53061.71724600001 2025-07-01,07:06:39.000,182,11079430,114485,0,1751353598,13892.258714379997,21.664020360003633,53061.75916872 2025-07-01,07:06:40.000,182,11079437,114045,0,1751353599,13892.238505449997,21.69926601000043,53061.794104320004 2025-07-01,07:06:41.000,182,11079398,114164,0,1751353600,13892.299132239998,21.74156079000386,53061.72423312 2025-07-01,07:06:42.000,182,11079464,114285,0,1751353601,13892.332813790003,21.790904699999373,53061.7521816 2025-07-01,07:06:43.000,182,11079443,114125,0,1751353602,13892.346286409993,21.797953829998733,53061.75916872 2025-07-01,07:06:44.000,182,11079389,114205,0,1751353603,13892.366495339993,21.847297740001522,53061.78013008 2025-07-01,07:06:45.000,182,11079409,114205,0,1751353604,13892.400176889998,21.896641650004312,53061.745194480005 2025-07-01,07:06:46.000,182,11079431,114045,0,1751353605,13892.386704269993,21.90369078000367,53061.82903992 2025-07-01,07:06:47.000,182,11079447,114285,0,1751353606,13892.393440579988,21.938936430000467,53061.80807856001 2025-07-01,07:06:48.000,182,11079405,113805,0,1751353607,13892.427122129993,21.988280340003257,53061.815065680006 2025-07-01,07:06:49.000,182,11079445,114205,0,1751353608,13892.413649509988,21.995329470002616,53061.891924 2025-07-01,07:06:50.000,182,11079437,114045,0,1751353609,13892.440594749998,21.995329470002616,53061.82903992 2025-07-01,07:06:51.000,182,11079460,114405,0,1751353610,13892.433858439988,22.023525990000053,53061.87794976 2025-07-01,07:06:52.000,182,11079413,114365,0,1751353611,13892.487748919993,22.009427730001335,53061.843014160004 2025-07-01,07:06:53.000,182,11079434,114245,0,1751353612,13892.494485229989,22.030575119999412,53061.83602704001 2025-07-01,07:06:54.000,182,11079415,114164,0,1751353613,13892.507957849994,22.002378600001975,53061.843014160004 2025-07-01,07:06:55.000,182,11079438,114164,0,1751353614,13892.474276299989,21.988280340003257,53061.85698840001 2025-07-01,07:06:56.000,182,11079427,114285,0,1751353615,13892.481012609998,21.981231210003898,53061.843014160004 2025-07-01,07:06:57.000,182,11079418,114365,0,1751353616,13892.474276299989,21.97418208000454,53061.8220528 2025-07-01,07:06:58.000,182,11079451,114365,0,1751353617,13892.474276299989,21.967132949997904,53061.87794976 2025-07-01,07:06:59.000,182,11079414,114285,0,1751353618,13892.481012609998,21.91778904000239,53061.794104320004 2025-07-01,07:07:00.000,182,11079471,114365,0,1751353619,13892.433858439988,21.91073991000303,53061.82903992 2025-07-01,07:07:01.000,182,11079420,114205,0,1751353620,13892.474276299989,21.86139600000024,53061.78711720001 2025-07-01,07:07:02.000,182,11079468,114245,0,1751353621,13892.454067369988,21.85434687000088,53061.76615584001 2025-07-01,07:07:03.000,182,11079448,114205,0,1751353622,13892.420385819998,21.826150350003445,53061.76615584001 2025-07-01,07:07:04.000,182,11079411,114405,0,1751353623,13892.447331059993,21.790904699999373,53061.76615584001 2025-07-01,07:07:05.000,182,11079494,114205,0,1751353624,13892.440594749998,21.790904699999373,53061.73820736001 2025-07-01,07:07:06.000,182,11079448,114085,0,1751353625,13892.400176889998,21.762708180001937,53061.75916872 2025-07-01,07:07:07.000,182,11079468,114485,0,1751353626,13892.393440579988,21.776806440000655,53061.75916872 2025-07-01,07:07:08.000,182,11079437,114325,0,1751353627,13892.386704269993,21.783855570000014,53061.80109144 2025-07-01,07:07:09.000,182,11079421,114245,0,1751353628,13892.433858439988,21.74156079000386,53061.75916872 2025-07-01,07:07:10.000,182,11079449,114245,0,1751353629,13892.440594749998,21.727462529997865,53061.73122024 2025-07-01,07:07:11.000,182,11079494,114325,0,1751353630,13892.386704269993,21.69926601000043,53061.75916872 2025-07-01,07:07:12.000,182,11079427,114205,0,1751353631,13892.366495339993,21.664020360003633,53061.71025888 2025-07-01,07:07:13.000,182,11079392,113725,0,1751353632,13892.400176889998,21.656971230004274,53061.71025888 2025-07-01,07:07:14.000,182,11079406,114325,0,1751353633,13892.386704269993,21.649922100004915,53061.70327176 2025-07-01,07:07:15.000,182,11079444,114045,0,1751353634,13892.373231649988,21.67811862000235,53061.675323280004 2025-07-01,07:07:26.000,182,11079463,114325,0,1751353645,13892.157669729997,21.579430800004047,53061.45173544001 2025-07-01,07:07:27.000,182,11079482,114245,0,1751353646,13892.076834009997,21.558283409998694,53061.51461952 2025-07-01,07:07:28.000,182,11079540,114005,0,1751353647,13892.110515560002,21.50189037000382,53061.53558088 2025-07-01,07:07:29.000,182,11079431,114085,0,1751353648,13892.090306630002,21.49484124000446,53061.479683920006 2025-07-01,07:07:30.000,182,11079478,114325,0,1751353649,13892.063361389992,21.46664471999975,53061.41679984 2025-07-01,07:07:31.000,182,11079475,114045,0,1751353650,13892.076834009997,21.47369384999911,53061.458722560004 2025-07-01,07:07:32.000,182,11079493,114245,0,1751353651,13892.070097700001,21.396153419998882,53061.46570968 2025-07-01,07:07:33.000,182,11079496,114325,0,1751353652,13892.043152459992,21.346809510003368,53061.39583848 2025-07-01,07:07:34.000,182,11079433,113965,0,1751353653,13892.029679840001,21.318612989998655,53061.43077408001 2025-07-01,07:07:35.000,182,11079453,114405,0,1751353654,13892.022943529992,21.325662119998015,53061.409812720005 2025-07-01,07:07:36.000,182,11079448,114325,0,1751353655,13891.995998289996,21.297465600000578,53061.38885136 2025-07-01,07:07:37.000,182,11079408,114285,0,1751353656,13892.022943529992,21.22697429999971,53061.34692864 2025-07-01,07:07:38.000,182,11079443,114365,0,1751353657,13892.029679840001,21.22697429999971,53061.360902880006 2025-07-01,07:07:39.000,182,11079453,114045,0,1751353658,13892.049888770001,21.177630390004197,53061.33295440001 2025-07-01,07:07:40.000,182,11079397,114445,0,1751353659,13891.962316739991,21.156482999998843,53061.34692864 2025-07-01,07:07:41.000,182,11079505,114085,0,1751353660,13891.995998289996,21.156482999998843,53061.339941520004 2025-07-01,07:07:42.000,182,11079448,114125,0,1751353661,13892.029679840001,21.121237350002048,53061.33295440001 2025-07-01,07:07:43.000,182,11079468,114245,0,1751353662,13892.002734599992,21.0648443099999,53061.2980188 2025-07-01,07:07:44.000,182,11079421,113965,0,1751353663,13892.016207219996,21.036647790002462,53061.291031680004 2025-07-01,07:07:45.000,182,11079461,114085,0,1751353664,13892.016207219996,21.015500400004385,53061.28404456001 2025-07-01,07:07:46.000,182,11079436,114285,0,1751353665,13892.002734599992,20.987303879999672,53061.27007032 2025-07-01,07:07:47.000,182,11079415,114325,0,1751353666,13891.935371499996,20.966156490001595,53061.31898016 2025-07-01,07:07:48.000,182,11079487,114445,0,1751353667,13891.935371499996,20.888616060001368,53061.2980188 2025-07-01,07:07:49.000,182,11079454,114125,0,1751353668,13891.915162569996,20.86746867000329,53061.25609608 2025-07-01,07:07:50.000,182,11079465,114365,0,1751353669,13891.894953639996,20.86041954000393,53061.20019912 2025-07-01,07:07:51.000,182,11079444,114285,0,1751353670,13891.82759054,20.82517388999986,53061.18622488001 2025-07-01,07:07:52.000,182,11079488,114085,0,1751353671,13891.834326849996,20.789928240003064,53061.20019912 2025-07-01,07:07:53.000,182,11079454,114125,0,1751353672,13891.80738161,20.76173171999835,53061.144302160006 2025-07-01,07:07:54.000,182,11079446,114245,0,1751353673,13891.76696375,20.719436940002197,53061.123340800004 2025-07-01,07:07:55.000,182,11079412,114285,0,1751353674,13891.74001850999,20.70533868000348,53061.0534696 2025-07-01,07:07:56.000,182,11079469,114045,0,1751353675,13891.69960064999,20.64894564000133,53061.03250824 2025-07-01,07:07:57.000,182,11079438,114205,0,1751353676,13891.70633696,20.684191289998125,53061.01853400001 2025-07-01,07:07:58.000,182,11079395,114125,0,1751353677,13891.65918278999,20.64189651000197,53061.03250824 2025-07-01,07:07:59.000,182,11079403,114445,0,1751353678,13891.64571017,20.670093029999407,53060.99757264001 2025-07-01,07:08:00.000,182,11079491,114045,0,1751353679,13891.57834706999,20.620749120003893,53060.94167568 2025-07-01,07:08:01.000,182,11079469,114405,0,1751353680,13891.591819689995,20.627798250003252,53060.96263704 2025-07-01,07:08:02.000,182,11079403,114285,0,1751353681,13891.591819689995,20.58550346999982,53060.87879160001 2025-07-01,07:08:03.000,182,11079435,114125,0,1751353682,13891.55813813999,20.63484738000261,53060.87180448 2025-07-01,07:08:04.000,182,11079388,114405,0,1751353683,13891.531192899994,20.59960172999854,53060.857830240006 2025-07-01,07:08:05.000,182,11079468,114405,0,1751353684,13891.53792920999,20.613699990004534,53060.81590752 2025-07-01,07:08:06.000,182,11079414,114405,0,1751353685,13891.51772027999,20.58550346999982,53060.82988176001 2025-07-01,07:08:07.000,182,11079397,114245,0,1751353686,13891.49751134999,20.578454340000462,53060.78097192001 2025-07-01,07:08:08.000,182,11079472,114205,0,1751353687,13891.48403873,20.59255259999918,53060.79494616 2025-07-01,07:08:09.000,182,11079431,114365,0,1751353688,13891.490775039994,20.550257820003026,53060.75302344 2025-07-01,07:08:10.000,182,11079423,114405,0,1751353689,13891.47730241999,20.571405210001103,53060.69712648 2025-07-01,07:08:11.000,182,11079445,114325,0,1751353690,13891.430148249994,20.550257820003026,53060.66219088001 2025-07-01,07:08:12.000,182,11079414,114205,0,1751353691,13891.376257769989,20.529110429997672,53060.59231968001 2025-07-01,07:08:13.000,182,11079503,114205,0,1751353692,13891.382994079999,20.550257820003026,53060.61328104001 2025-07-01,07:08:14.000,182,11079447,113925,0,1751353693,13891.322367289999,20.529110429997672,53060.61328104001 2025-07-01,07:08:15.000,182,11079440,114125,0,1751353694,13891.322367289999,20.486815650001517,53060.5294356 2025-07-01,07:08:16.000,182,11079432,114485,0,1751353695,13891.261740499998,20.507963039999595,53060.54340984001 2025-07-01,07:08:17.000,182,11079480,114365,0,1751353696,13891.268476809993,20.45861913000408,53060.46655152001 2025-07-01,07:08:18.000,182,11079459,114365,0,1751353697,13891.281949429998,20.4727173900028,53060.49450000001 2025-07-01,07:08:19.000,182,11079449,114164,0,1751353698,13891.187641089993,20.451570000004722,53060.43860304 2025-07-01,07:08:20.000,182,11079471,114485,0,1751353699,13891.133750610003,20.41632435000065,53060.41065456 2025-07-01,07:08:21.000,182,11079452,114164,0,1751353700,13891.153959539988,20.40927522000129,53060.48751288 2025-07-01,07:08:22.000,182,11079468,114365,0,1751353701,13891.167432159993,20.381078700003854,53060.501487120004 2025-07-01,07:08:23.000,182,11079463,113925,0,1751353702,13891.147223229993,20.36698043999786,53060.4595644 2025-07-01,07:08:24.000,182,11079436,113885,0,1751353703,13891.127014299993,20.345833049999783,53060.41764168 2025-07-01,07:08:25.000,182,11079489,114125,0,1751353704,13891.073123820002,20.29648914000427,53060.403667440005 2025-07-01,07:08:26.000,182,11079470,113885,0,1751353705,13891.147223229993,20.28944001000491,53060.41065456 2025-07-01,07:08:27.000,182,11079448,114205,0,1751353706,13891.133750610003,20.275341749998915,53060.39668032001 2025-07-01,07:08:28.000,182,11079441,114125,0,1751353707,13891.073123820002,20.261243490000197,53060.41065456 2025-07-01,07:08:29.000,182,11079405,114085,0,1751353708,13891.066387509993,20.268292619999556,53060.39668032001 2025-07-01,07:08:30.000,182,11079467,114205,0,1751353709,13891.059651199997,20.24009610000212,53060.36873184 2025-07-01,07:08:31.000,182,11079454,114445,0,1751353710,13891.012497030002,20.19780131999869,53060.284886400004 2025-07-01,07:08:32.000,182,11079416,114085,0,1751353711,13891.019233339997,20.162555670001893,53060.31283488 2025-07-01,07:08:33.000,182,11079485,114205,0,1751353712,13890.978815479997,20.155506540002534,53060.27789928001 2025-07-01,07:08:34.000,182,11079479,114125,0,1751353713,13890.972079170002,20.12731001999782,53060.26392504 2025-07-01,07:08:35.000,182,11079388,114405,0,1751353714,13890.965342859992,20.141408280003816,53060.2499508 2025-07-01,07:08:36.000,182,11079416,114285,0,1751353715,13890.985551789992,20.099113500000385,53060.284886400004 2025-07-01,07:08:37.000,182,11079424,114245,0,1751353716,13890.904716069992,20.120260889998463,53060.2499508 2025-07-01,07:08:38.000,182,11079476,114085,0,1751353717,13890.911452380002,20.06386785000359,53060.20802808001 2025-07-01,07:08:39.000,182,11079449,114085,0,1751353718,13890.857561899997,20.042720459998236,53060.15911824001 2025-07-01,07:08:40.000,182,11079418,114285,0,1751353719,13890.810407730001,20.0145239400008,53060.12418264 2025-07-01,07:08:41.000,182,11079420,114125,0,1751353720,13890.763253559991,20.00042568000208,53060.04732432 2025-07-01,07:08:42.000,182,11079459,114205,0,1751353721,13890.756517249996,19.901737860003777,53060.03335008 2025-07-01,07:08:43.000,182,11079439,114445,0,1751353722,13890.756517249996,19.922885250001855,53060.0054016 2025-07-01,07:08:44.000,182,11079465,114365,0,1751353723,13890.722835699991,19.880590469998424,53059.98444024 2025-07-01,07:08:45.000,182,11079383,114405,0,1751353724,13890.675681529996,19.873541339999065,53059.90758192 2025-07-01,07:08:46.000,182,11079435,114405,0,1751353725,13890.64873629,19.81714830000419,53059.91456904 2025-07-01,07:08:47.000,182,11079493,114045,0,1751353726,13890.682417839991,19.83829569000227,53059.91456904 2025-07-01,07:08:48.000,182,11079451,114245,0,1751353727,13890.641999979991,19.79600090999884,53059.900594800005 2025-07-01,07:08:49.000,182,11079376,114205,0,1751353728,13890.5881095,19.77485352000076,53059.85867208 2025-07-01,07:08:50.000,182,11079368,114365,0,1751353729,13890.56116425999,19.746657000003324,53059.80976224 2025-07-01,07:08:51.000,182,11079447,114325,0,1751353730,13890.54095532999,19.697313090000534,53059.79578800001 2025-07-01,07:08:52.000,182,11079417,114285,0,1751353731,13890.52748271,19.704362219999894,53059.7608524 2025-07-01,07:08:53.000,182,11079393,114205,0,1751353732,13890.493801159995,19.711411349999253,53059.73989104 2025-07-01,07:08:54.000,182,11079365,114125,0,1751353733,13890.433174369995,19.72550960999797,53059.71194256 2025-07-01,07:08:55.000,182,11079405,114405,0,1751353734,13890.453383299995,19.683214830001816,53059.65604560001 2025-07-01,07:08:56.000,182,11079418,114164,0,1751353735,13890.42643806,19.683214830001816,53059.64207136 2025-07-01,07:08:57.000,182,11079393,114005,0,1751353736,13890.42643806,19.718460479998612,53059.663032720004 2025-07-01,07:08:58.000,182,11079432,114245,0,1751353737,13890.32539341,19.669116570003098,53059.60014864 2025-07-01,07:08:59.000,182,11079395,114164,0,1751353738,13890.32539341,19.669116570003098,53059.60713576001 2025-07-01,07:09:00.000,182,11079397,114565,0,1751353739,13890.28497555,19.65501831000438,53059.52329032 2025-07-01,07:09:01.000,182,11079371,114085,0,1751353740,13890.25803030999,19.66206744000374,53059.53726456001 2025-07-01,07:09:02.000,182,11079383,114405,0,1751353741,13890.204139829999,19.619772660000308,53059.52329032 2025-07-01,07:09:03.000,182,11079428,114205,0,1751353742,13890.183930899999,19.61272353000095,53059.467393360006 2025-07-01,07:09:04.000,182,11079401,114565,0,1751353743,13890.163721969999,19.60567440000159,53059.41848352001 2025-07-01,07:09:05.000,182,11079404,114205,0,1751353744,13890.116567799989,19.535183100000722,53059.39053504001 2025-07-01,07:09:06.000,182,11079375,114365,0,1751353745,13890.123304109999,19.528133970001363,53059.36258656 2025-07-01,07:09:07.000,182,11079448,114405,0,1751353746,13890.076149939989,19.535183100000722,53059.36957368001 2025-07-01,07:09:08.000,182,11079451,114405,0,1751353747,13890.143513039999,19.478790059998573,53059.33463808 2025-07-01,07:09:09.000,182,11079397,114405,0,1751353748,13890.109831489994,19.443544410001778,53059.39053504001 2025-07-01,07:09:10.000,182,11079342,114045,0,1751353749,13890.055941009989,19.37305311000091,53059.29271536001 2025-07-01,07:09:11.000,182,11079442,114565,0,1751353750,13890.069413629994,19.330758330004755,53059.327650960004 2025-07-01,07:09:12.000,182,11079424,114205,0,1751353751,13890.089622559994,19.302561810000043,53059.24380552 2025-07-01,07:09:13.000,182,11079354,114245,0,1751353752,13890.103095179998,19.25321790000453,53059.20188280001 2025-07-01,07:09:14.000,182,11079392,114365,0,1751353753,13890.109831489994,19.239119639998535,53059.19489568 2025-07-01,07:09:15.000,182,11079408,114325,0,1751353754,13890.062677319998,19.18272660000366,53059.20886992 2025-07-01,07:09:26.000,182,11079394,113765,0,1751353765,13889.880796949998,18.844368359998043,53059.0272048 2025-07-01,07:09:27.000,182,11079468,114205,0,1751353766,13889.867324329993,18.830270099999325,53058.95733360001 2025-07-01,07:09:28.000,182,11079461,114285,0,1751353767,13889.853851710002,18.79502445000253,53058.97130784 2025-07-01,07:09:29.000,182,11079367,114164,0,1751353768,13889.806697539992,18.823220969999966,53058.97130784 2025-07-01,07:09:30.000,182,11079421,114325,0,1751353769,13889.826906469993,18.816171840000607,53058.964320720006 2025-07-01,07:09:31.000,182,11079467,114365,0,1751353770,13889.806697539992,18.816171840000607,53058.894449520005 2025-07-01,07:09:32.000,182,11079418,114325,0,1751353771,13889.779752299997,18.79502445000253,53058.88047528 2025-07-01,07:09:33.000,182,11079391,114325,0,1751353772,13889.766279679992,18.74568053999974,53058.81759120001 2025-07-01,07:09:34.000,182,11079406,114125,0,1751353773,13889.732598130002,18.766827929997817,53058.83855256001 2025-07-01,07:09:35.000,182,11079390,114205,0,1751353774,13889.739334439997,18.7527296699991,53058.81060408 2025-07-01,07:09:36.000,182,11079419,114045,0,1751353775,13889.685443959992,18.74568053999974,53058.796629840006 2025-07-01,07:09:37.000,182,11079367,114125,0,1751353776,13889.658498719997,18.74568053999974,53058.824578320004 2025-07-01,07:09:38.000,182,11079442,114245,0,1751353777,13889.671971340002,18.773877060004452,53058.74772000001 2025-07-01,07:09:39.000,182,11079380,114245,0,1751353778,13889.671971340002,18.73863141000038,53058.69881016001 2025-07-01,07:09:40.000,182,11079435,114365,0,1751353779,13889.698916579997,18.7527296699991,53058.68483592 2025-07-01,07:09:41.000,182,11079483,114365,0,1751353780,13889.678707649997,18.74568053999974,53058.66387456 2025-07-01,07:09:42.000,182,11079444,114245,0,1751353781,13889.658498719997,18.724533150001662,53058.64990032001 2025-07-01,07:09:43.000,182,11079395,114245,0,1751353782,13889.645026099992,18.73158228000102,53058.63592608 2025-07-01,07:09:44.000,182,11079405,114125,0,1751353783,13889.645026099992,18.7527296699991,53058.6429132 2025-07-01,07:09:45.000,182,11079442,114405,0,1751353784,13889.624817169992,18.73863141000038,53058.559067760005 2025-07-01,07:09:46.000,182,11079395,114045,0,1751353785,13889.665235029992,18.724533150001662,53058.58002912001 2025-07-01,07:09:47.000,182,11079372,114045,0,1751353786,13889.638289789997,18.717484020002303,53058.51714504 2025-07-01,07:09:48.000,182,11079417,114405,0,1751353787,13889.631553480001,18.717484020002303,53058.510157920005 2025-07-01,07:09:49.000,182,11079392,114164,0,1751353788,13889.584399309992,18.724533150001662,53058.50317080001 2025-07-01,07:09:50.000,182,11079392,114285,0,1751353789,13889.537245139996,18.703385760003584,53058.45426096001 2025-07-01,07:09:51.000,182,11079360,114045,0,1751353790,13889.537245139996,18.689287500004866,53058.44727384 2025-07-01,07:09:52.000,182,11079382,114325,0,1751353791,13889.537245139996,18.73158228000102,53058.41932536 2025-07-01,07:09:53.000,182,11079395,114164,0,1751353792,13889.395782629996,18.68223836999823,53058.41932536 2025-07-01,07:09:54.000,182,11079380,114125,0,1751353793,13889.38231000999,18.696336630004225,53058.41233824001 2025-07-01,07:09:55.000,182,11079406,114405,0,1751353794,13889.375573699996,18.632894460002717,53058.342467040005 2025-07-01,07:09:56.000,182,11079454,114565,0,1751353795,13889.32168321999,18.654041850000795,53058.33547992001 2025-07-01,07:09:57.000,182,11079382,114125,0,1751353796,13889.294737979995,18.654041850000795,53058.30753144 2025-07-01,07:09:58.000,182,11079435,114085,0,1751353797,13889.22063856999,18.632894460002717,53058.272595840004 2025-07-01,07:09:59.000,182,11079365,114205,0,1751353798,13889.18695702,18.639943590002076,53058.25163448 2025-07-01,07:10:00.000,182,11079400,114245,0,1751353799,13889.193693329995,18.632894460002717,53058.237660239996 2025-07-01,07:10:01.000,182,11079405,114245,0,1751353800,13889.153275469995,18.61174707000464,53058.23067312 2025-07-01,07:10:02.000,182,11079427,114205,0,1751353801,13889.112857609995,18.632894460002717,53058.223686000005 2025-07-01,07:10:03.000,182,11079399,114045,0,1751353802,13889.08591237,18.618796200004,53058.20272464 2025-07-01,07:10:04.000,182,11079341,114245,0,1751353803,13889.052230819994,18.618796200004,53058.1538148 2025-07-01,07:10:05.000,182,11079401,114325,0,1751353804,13889.06570344,18.618796200004,53058.13285344 2025-07-01,07:10:06.000,182,11079427,113885,0,1751353805,13889.03875819999,18.661090980000154,53058.11887920001 2025-07-01,07:10:07.000,182,11079375,114245,0,1751353806,13889.025285579999,18.646992720001435,53058.055995120005 2025-07-01,07:10:08.000,182,11079421,114525,0,1751353807,13889.072439749994,18.597648809998645,53058.055995120005 2025-07-01,07:10:09.000,182,11079353,114245,0,1751353808,13889.01854926999,18.632894460002717,53058.03503376 2025-07-01,07:10:10.000,182,11079419,114405,0,1751353809,13889.072439749994,18.625845330003358,53058.04202088 2025-07-01,07:10:11.000,182,11079425,114125,0,1751353810,13889.025285579999,18.639943590002076,53058.03503376 2025-07-01,07:10:12.000,182,11079444,114205,0,1751353811,13889.09938498999,18.646992720001435,53058.04900800001 2025-07-01,07:10:13.000,182,11079393,114405,0,1751353812,13889.1061213,18.639943590002076,53058.007085280005 2025-07-01,07:10:14.000,182,11079380,114325,0,1751353813,13889.1061213,18.625845330003358,53058.03503376 2025-07-01,07:10:15.000,182,11079385,114285,0,1751353814,13889.12633023,18.654041850000795,53058.03503376 2025-07-01,07:10:16.000,182,11079429,114525,0,1751353815,13889.153275469995,18.661090980000154,53058.069969359996 2025-07-01,07:10:17.000,182,11079407,114445,0,1751353816,13889.18695702,18.646992720001435,53058.04900800001 2025-07-01,07:10:18.000,182,11079420,114164,0,1751353817,13889.18695702,18.618796200004,53058.02804664001 2025-07-01,07:10:19.000,182,11079377,114245,0,1751353818,13889.18695702,18.625845330003358,53058.02105952 2025-07-01,07:10:20.000,182,11079396,114205,0,1751353819,13889.22063856999,18.604697939998005,53057.95118832001 2025-07-01,07:10:21.000,182,11079456,114405,0,1751353820,13889.26779274,18.590599679999286,53057.99311104 2025-07-01,07:10:22.000,182,11079431,114164,0,1751353821,13889.24758381,18.583550549999927,53057.96516256 2025-07-01,07:10:23.000,182,11079398,114125,0,1751353822,13889.254320119995,18.56240316000185,53057.93022696001 2025-07-01,07:10:24.000,182,11079414,114125,0,1751353823,13889.274529049995,18.54830490000313,53057.902278479996 2025-07-01,07:10:25.000,182,11079383,114285,0,1751353824,13889.234111189995,18.576501420000568,53057.92323984 2025-07-01,07:10:26.000,182,11079376,114164,0,1751353825,13889.28126535999,18.54830490000313,53057.89529136 2025-07-01,07:10:27.000,182,11079407,114164,0,1751353826,13889.30147428999,18.541255770003772,53057.90926560001 2025-07-01,07:10:28.000,182,11079421,114164,0,1751353827,13889.32841953,18.54830490000313,53057.93022696001 2025-07-01,07:10:29.000,182,11079390,114045,0,1751353828,13889.36210107999,18.541255770003772,53057.90926560001 2025-07-01,07:10:30.000,182,11079404,114245,0,1751353829,13889.32841953,18.51305924999906,53057.91625272 2025-07-01,07:10:31.000,182,11079389,114245,0,1751353830,13889.335155839995,18.5060101199997,53057.86734288 2025-07-01,07:10:32.000,182,11079450,114205,0,1751353831,13889.3082106,18.49896099000034,53057.89529136 2025-07-01,07:10:33.000,182,11079380,114205,0,1751353832,13889.36210107999,18.55535403000249,53057.86734288 2025-07-01,07:10:34.000,182,11079457,114205,0,1751353833,13889.34862846,18.527157509997778,53057.888304240005 2025-07-01,07:10:35.000,182,11079423,114285,0,1751353834,13889.355364769996,18.527157509997778,53057.87433 2025-07-01,07:10:36.000,182,11079422,114164,0,1751353835,13889.294737979995,18.51305924999906,53057.85336864 2025-07-01,07:10:37.000,182,11079455,114205,0,1751353836,13889.30147428999,18.51305924999906,53057.92323984 2025-07-01,07:10:38.000,182,11079349,114205,0,1751353837,13889.294737979995,18.56945229000121,53057.839394400005 2025-07-01,07:10:39.000,182,11079441,114285,0,1751353838,13889.274529049995,18.541255770003772,53057.82542016 2025-07-01,07:10:40.000,182,11079424,114245,0,1751353839,13889.26779274,18.541255770003772,53057.8044588 2025-07-01,07:10:41.000,182,11079360,114085,0,1751353840,13889.26105642999,18.56945229000121,53057.81843304 2025-07-01,07:10:42.000,182,11079345,114325,0,1751353841,13889.24084749999,18.576501420000568,53057.78349744001 2025-07-01,07:10:43.000,182,11079360,114205,0,1751353842,13889.26105642999,18.56240316000185,53057.75554896 2025-07-01,07:10:44.000,182,11079416,114245,0,1751353843,13889.254320119995,18.527157509997778,53057.75554896 2025-07-01,07:10:45.000,182,11079453,114285,0,1751353844,13889.24084749999,18.527157509997778,53057.74157472001 2025-07-01,07:10:46.000,182,11079395,114125,0,1751353845,13889.234111189995,18.52010837999842,53057.71362624001 2025-07-01,07:10:47.000,182,11079386,114245,0,1751353846,13889.22737488,18.541255770003772,53057.65074216 2025-07-01,07:10:48.000,182,11079369,114325,0,1751353847,13889.173484399995,18.49896099000034,53057.67869064 2025-07-01,07:10:49.000,182,11079378,114205,0,1751353848,13889.18022070999,18.51305924999906,53057.61580656001 2025-07-01,07:10:50.000,182,11079393,114125,0,1751353849,13889.173484399995,18.49896099000034,53057.6297808 2025-07-01,07:10:51.000,182,11079336,114245,0,1751353850,13889.14653916,18.51305924999906,53057.601832320004 2025-07-01,07:10:52.000,182,11079434,114164,0,1751353851,13889.16001177999,18.456666210004187,53057.52497400001 2025-07-01,07:10:53.000,182,11079398,114365,0,1751353852,13889.133066539995,18.449617080004828,53057.52497400001 2025-07-01,07:10:54.000,182,11079377,114125,0,1751353853,13889.072439749994,18.435518819998833,53057.5599096 2025-07-01,07:10:55.000,182,11079383,114405,0,1751353854,13889.08591237,18.449617080004828,53057.46907704 2025-07-01,07:10:56.000,182,11079351,114365,0,1751353855,13889.1061213,18.463715340003546,53057.51798688 2025-07-01,07:10:57.000,182,11079360,114445,0,1751353856,13889.08591237,18.421420560000115,53057.49702552001 2025-07-01,07:10:58.000,182,11079376,114325,0,1751353857,13888.991604029994,18.414371430000756,53057.41318008 2025-07-01,07:10:59.000,182,11079405,114245,0,1751353858,13889.032021889994,18.414371430000756,53057.434141440004 2025-07-01,07:11:00.000,182,11079348,114405,0,1751353859,13888.991604029994,18.400273170002038,53057.4201672 2025-07-01,07:11:01.000,182,11079424,114485,0,1751353860,13888.964658789999,18.414371430000756,53057.44811568001 2025-07-01,07:11:02.000,182,11079419,114205,0,1751353861,13888.971395099994,18.365027519997966,53057.48305128 2025-07-01,07:11:03.000,182,11079389,114245,0,1751353862,13888.957922479989,18.33683100000053,53057.46208992 2025-07-01,07:11:04.000,182,11079383,114325,0,1751353863,13888.971395099994,18.294536220004375,53057.42715432001 2025-07-01,07:11:05.000,182,11079402,114125,0,1751353864,13889.032021889994,18.308634480003093,53057.32933464001 2025-07-01,07:11:06.000,182,11079415,114285,0,1751353865,13888.97813140999,18.259290570000303,53057.385231600005 2025-07-01,07:11:07.000,182,11079409,114045,0,1751353866,13888.99834033999,18.20994666000479,53057.336321760005 2025-07-01,07:11:08.000,182,11079376,114405,0,1751353867,13888.951186169994,18.224044920003507,53057.32933464001 2025-07-01,07:11:09.000,182,11079430,114325,0,1751353868,13888.930977239994,18.167651880001358,53057.28042480001 2025-07-01,07:11:10.000,182,11079345,114125,0,1751353869,13888.951186169994,18.181750140000076,53057.32234752 2025-07-01,07:11:11.000,182,11079432,114485,0,1751353870,13888.964658789999,18.160602750002,53057.25946344001 2025-07-01,07:11:12.000,182,11079317,114365,0,1751353871,13889.032021889994,18.11830796999857,53057.28042480001 2025-07-01,07:11:13.000,182,11079360,114285,0,1751353872,13889.03875819999,18.14650449000328,53057.266450560004 2025-07-01,07:11:14.000,182,11079422,114005,0,1751353873,13889.03875819999,18.11830796999857,53057.25247632 2025-07-01,07:11:15.000,182,11079382,114085,0,1751353874,13889.05896712999,18.076013190002413,53057.22452784 2025-07-01,07:11:16.000,182,11079363,114445,0,1751353875,13889.06570344,18.083062320001773,53057.231514959996 2025-07-01,07:11:17.000,182,11079364,114285,0,1751353876,13889.03875819999,18.083062320001773,53057.2454892 2025-07-01,07:11:18.000,182,11079363,114365,0,1751353877,13888.991604029994,18.061914930003695,53057.23850208001 2025-07-01,07:11:19.000,182,11079323,114125,0,1751353878,13889.01854926999,18.040767539998342,53057.19657936 2025-07-01,07:11:20.000,182,11079420,114325,0,1751353879,13888.984867719999,18.054865800004336,53057.22452784 2025-07-01,07:11:21.000,182,11079345,114164,0,1751353880,13888.964658789999,18.068964060003054,53057.15465664 2025-07-01,07:11:22.000,182,11079366,114205,0,1751353881,13888.971395099994,18.0478166699977,53057.13369528 2025-07-01,07:11:23.000,182,11079404,114164,0,1751353882,13888.984867719999,18.054865800004336,53057.16164376001 2025-07-01,07:11:24.000,182,11079321,114205,0,1751353883,13888.930977239994,18.076013190002413,53057.119721040006 2025-07-01,07:11:25.000,182,11079383,114245,0,1751353884,13888.883823069998,18.040767539998342,53057.063824079996 2025-07-01,07:11:26.000,182,11079330,114245,0,1751353885,13888.910768309994,18.061914930003695,53057.07779832 2025-07-01,07:11:27.000,182,11079342,114085,0,1751353886,13888.877086759989,18.068964060003054,53057.05683696 2025-07-01,07:11:28.000,182,11079348,114605,0,1751353887,13888.809723659993,18.076013190002413,53056.97299152001 2025-07-01,07:11:29.000,182,11079440,114365,0,1751353888,13888.816459969989,18.09011145000113,53056.98696576 2025-07-01,07:11:30.000,182,11079402,114045,0,1751353889,13888.809723659993,18.09716058000049,53056.98696576 2025-07-01,07:11:31.000,182,11079327,114365,0,1751353890,13888.789514729993,18.083062320001773,53056.97997864 2025-07-01,07:11:32.000,182,11079391,114365,0,1751353891,13888.776042109988,18.054865800004336,53056.931068800004 2025-07-01,07:11:33.000,182,11079351,114005,0,1751353892,13888.681733769998,18.061914930003695,53056.88914608 2025-07-01,07:11:34.000,182,11079330,114245,0,1751353893,13888.715415319988,18.054865800004336,53056.931068800004 2025-07-01,07:11:35.000,182,11079320,114164,0,1751353894,13888.668261149993,18.026669279999624,53056.82626200001 2025-07-01,07:11:36.000,182,11079380,114125,0,1751353895,13888.600898049997,18.026669279999624,53056.85421048001 2025-07-01,07:11:37.000,182,11079328,114405,0,1751353896,13888.627843289993,18.040767539998342,53056.7913264 2025-07-01,07:11:38.000,182,11079340,114205,0,1751353897,13888.580689119997,17.991423630002828,53056.73542944001 2025-07-01,07:11:39.000,182,11079391,114125,0,1751353898,13888.614370670002,17.98437450000347,53056.74241656 2025-07-01,07:11:40.000,182,11079351,114164,0,1751353899,13888.627843289993,17.956177979998756,53056.81927488 2025-07-01,07:11:41.000,182,11079331,114365,0,1751353900,13888.594161740002,17.92798146000132,53056.77735216001 2025-07-01,07:11:42.000,182,11079372,114164,0,1751353901,13888.600898049997,17.906834070003242,53056.833249120005 2025-07-01,07:11:43.000,182,11079320,114525,0,1751353902,13888.607634359993,17.892735810004524,53056.77735216001 2025-07-01,07:11:44.000,182,11079432,114205,0,1751353903,13888.600898049997,17.86453928999981,53056.75639080001 2025-07-01,07:11:45.000,182,11079346,114325,0,1751353904,13888.627843289993,17.857490160000452,53056.67953248 2025-07-01,07:11:46.000,182,11079337,114005,0,1751353905,13888.641315909998,17.86453928999981,53056.728442319996 2025-07-01,07:11:47.000,182,11079312,114285,0,1751353906,13888.654788530002,17.815195380004297,53056.714468080005 2025-07-01,07:11:48.000,182,11079396,114245,0,1751353907,13888.681733769998,17.822244510003657,53056.70049384 2025-07-01,07:11:49.000,182,11079372,114405,0,1751353908,13888.661524839998,17.779949730000226,53056.67953248 2025-07-01,07:11:50.000,182,11079349,114085,0,1751353909,13888.681733769998,17.808146249997662,53056.651584 2025-07-01,07:11:51.000,182,11079415,114405,0,1751353910,13888.661524839998,17.772900600000867,53056.63062264 2025-07-01,07:11:52.000,182,11079343,114565,0,1751353911,13888.695206390003,17.68831104000128,53056.595687040004 2025-07-01,07:11:53.000,182,11079356,114285,0,1751353912,13888.755833179988,17.716507559998718,53056.546777200005 2025-07-01,07:11:54.000,182,11079397,114205,0,1751353913,13888.715415319988,17.68831104000128,53056.5817128 2025-07-01,07:11:55.000,182,11079362,114164,0,1751353914,13888.695206390003,17.68831104000128,53056.55376432 2025-07-01,07:11:56.000,182,11079381,114045,0,1751353915,13888.722151629998,17.64601625999785,53056.48389312 2025-07-01,07:11:57.000,182,11079416,114445,0,1751353916,13888.728887939993,17.631917999999132,53056.49088024001 2025-07-01,07:11:58.000,182,11079316,113965,0,1751353917,13888.755833179988,17.63896712999849,53056.448957520006 2025-07-01,07:11:59.000,182,11079382,114085,0,1751353918,13888.749096869993,17.63896712999849,53056.41402192 2025-07-01,07:12:00.000,182,11079345,114125,0,1751353919,13888.735624249988,17.653065390004485,53056.393060559996 2025-07-01,07:12:01.000,182,11079367,114085,0,1751353920,13888.776042109988,17.589623220002977,53056.38607344 2025-07-01,07:12:02.000,182,11079357,114245,0,1751353921,13888.789514729993,17.617819740000414,53056.4070348 2025-07-01,07:12:03.000,182,11079376,114205,0,1751353922,13888.742360559998,17.610770610001055,53056.37209920001 2025-07-01,07:12:04.000,182,11079320,114205,0,1751353923,13888.782778419998,17.57552496000426,53056.379086320005 2025-07-01,07:12:05.000,182,11079349,114245,0,1751353924,13888.802987349998,17.582574090003618,53056.4070348 2025-07-01,07:12:06.000,182,11079420,114005,0,1751353925,13888.836668899989,17.554377569998906,53056.393060559996 2025-07-01,07:12:07.000,182,11079332,114365,0,1751353926,13888.843405209998,17.554377569998906,53056.379086320005 2025-07-01,07:12:08.000,182,11079329,114125,0,1751353927,13888.870350449994,17.57552496000426,53056.38607344 2025-07-01,07:12:09.000,182,11079361,113845,0,1751353928,13888.890559379994,17.533230180000828,53056.35113784001 2025-07-01,07:12:10.000,182,11079379,114205,0,1751353929,13888.850141519993,17.547328439999546,53056.35113784001 2025-07-01,07:12:11.000,182,11079324,114365,0,1751353930,13888.870350449994,17.51913192000211,53056.31620224 2025-07-01,07:12:12.000,182,11079326,114285,0,1751353931,13888.877086759989,17.51208279000275,53056.34415072 2025-07-01,07:12:13.000,182,11079315,114125,0,1751353932,13888.836668899989,17.540279310000187,53056.30921512 2025-07-01,07:12:14.000,182,11079340,114205,0,1751353933,13888.870350449994,17.46273887999996,53056.23934392 2025-07-01,07:12:15.000,182,11079377,114205,0,1751353934,13888.836668899989,17.490935400004673,53056.21838256 2025-07-01,07:12:16.000,182,11079390,114325,0,1751353935,13888.829932589993,17.448640620001242,53056.23235680001 2025-07-01,07:12:17.000,182,11079347,114285,0,1751353936,13888.836668899989,17.420444100003806,53056.211395440005 2025-07-01,07:12:18.000,182,11079372,114285,0,1751353937,13888.796251039988,17.427493230003165,53056.18344696001 2025-07-01,07:12:19.000,182,11079385,114005,0,1751353938,13888.829932589993,17.392247579999093,53056.113575760006 2025-07-01,07:12:20.000,182,11079355,114164,0,1751353939,13888.782778419998,17.34995280000294,53056.09960152 2025-07-01,07:12:21.000,182,11079396,114285,0,1751353940,13888.742360559998,17.34995280000294,53056.08562728001 2025-07-01,07:12:22.000,182,11079387,114205,0,1751353941,13888.701942699998,17.32880541000486,53056.06466592001 2025-07-01,07:12:23.000,182,11079410,114485,0,1751353942,13888.695206390003,17.307658019999508,53056.03671744001 2025-07-01,07:12:24.000,182,11079373,114245,0,1751353943,13888.701942699998,17.265363240003353,53056.06466592001 2025-07-01,07:12:25.000,182,11079318,114205,0,1751353944,13888.654788530002,17.265363240003353,53056.0227432 2025-07-01,07:12:26.000,182,11079327,114045,0,1751353945,13888.621106979997,17.251264980004635,53056.05069168 2025-07-01,07:12:27.000,182,11079351,114245,0,1751353946,13888.641315909998,17.251264980004635,53056.01575608001 2025-07-01,07:12:28.000,182,11079344,114405,0,1751353947,13888.627843289993,17.23011758999928,53055.994794720005 2025-07-01,07:12:29.000,182,11079365,114445,0,1751353948,13888.587425429992,17.223068459999922,53055.97383336 2025-07-01,07:12:30.000,182,11079334,114285,0,1751353949,13888.567216499992,17.244215849998,53055.97383336 2025-07-01,07:12:31.000,182,11079329,114245,0,1751353950,13888.607634359993,17.23716671999864,53055.95985912 2025-07-01,07:12:32.000,182,11079367,114325,0,1751353951,13888.560480189997,17.23011758999928,53055.93889776001 2025-07-01,07:12:33.000,182,11079429,114164,0,1751353952,13888.573952810002,17.216019330000563,53055.91094928 2025-07-01,07:12:34.000,182,11079360,114405,0,1751353953,13888.587425429992,17.223068459999922,53055.96684624001 2025-07-01,07:12:35.000,182,11079339,114245,0,1751353954,13888.607634359993,17.223068459999922,53055.97383336 2025-07-01,07:12:36.000,182,11079367,114085,0,1751353955,13888.600898049997,17.265363240003353,53055.89697504001 2025-07-01,07:12:37.000,182,11079404,114205,0,1751353956,13888.627843289993,17.23011758999928,53055.952872 2025-07-01,07:12:38.000,182,11079357,114365,0,1751353957,13888.621106979997,17.258314110003994,53055.86902656001 2025-07-01,07:12:39.000,182,11079314,114445,0,1751353958,13888.614370670002,17.258314110003994,53055.876013680005 2025-07-01,07:12:40.000,182,11079342,114164,0,1751353959,13888.573952810002,17.258314110003994,53055.924923520004 2025-07-01,07:12:41.000,182,11079357,114285,0,1751353960,13888.681733769998,17.251264980004635,53055.85505232 2025-07-01,07:12:42.000,182,11079386,114365,0,1751353961,13888.661524839998,17.244215849998,53055.83409096 2025-07-01,07:12:43.000,182,11079376,114085,0,1751353962,13888.681733769998,17.29355976000079,53055.83409096 2025-07-01,07:12:44.000,182,11079365,114045,0,1751353963,13888.654788530002,17.30060889000015,53055.79915536001 2025-07-01,07:12:45.000,182,11079362,114325,0,1751353964,13888.674997460002,17.27946150000207,53055.8131296 2025-07-01,07:12:46.000,182,11079388,114164,0,1751353965,13888.668261149993,17.307658019999508,53055.82011672001 2025-07-01,07:12:47.000,182,11079330,114365,0,1751353966,13888.749096869993,17.28651063000143,53055.827103840005 2025-07-01,07:12:48.000,182,11079396,113965,0,1751353967,13888.668261149993,17.23011758999928,53055.76421976 2025-07-01,07:12:49.000,182,11079297,114285,0,1751353968,13888.688470079993,17.208970200001204,53055.71530992 2025-07-01,07:12:50.000,182,11079399,114445,0,1751353969,13888.715415319988,17.23011758999928,53055.66640008 2025-07-01,07:12:51.000,182,11079399,114085,0,1751353970,13888.735624249988,17.208970200001204,53055.68037432001 2025-07-01,07:12:52.000,182,11079338,114285,0,1751353971,13888.728887939993,17.166675419997773,53055.6384516 2025-07-01,07:12:53.000,182,11079330,114405,0,1751353972,13888.708679009993,17.138478900000337,53055.659412960005 2025-07-01,07:12:54.000,182,11079341,114285,0,1751353973,13888.701942699998,17.11733151000226,53055.64543872 2025-07-01,07:12:55.000,182,11079384,114365,0,1751353974,13888.776042109988,17.06798759999947,53055.60351600001 2025-07-01,07:12:56.000,182,11079340,114085,0,1751353975,13888.776042109988,17.025692820003314,53055.58255464001 2025-07-01,07:12:57.000,182,11079395,114045,0,1751353976,13888.769305799993,16.997496299998602,53055.589541760004 2025-07-01,07:12:58.000,182,11079354,114285,0,1751353977,13888.735624249988,16.976348910000524,53055.55460616001 2025-07-01,07:12:59.000,182,11079340,114164,0,1751353978,13888.701942699998,16.927004999997735,53055.540631920005 2025-07-01,07:13:00.000,182,11079360,114085,0,1751353979,13888.722151629998,16.912906739999016,53055.56159328001 2025-07-01,07:13:01.000,182,11079371,114125,0,1751353980,13888.722151629998,16.856513700004143,53055.50569632 2025-07-01,07:13:02.000,182,11079320,114125,0,1751353981,13888.701942699998,16.786022400003276,53055.48473496001 2025-07-01,07:13:03.000,182,11079382,114325,0,1751353982,13888.695206390003,16.793071530002635,53055.53364480001 2025-07-01,07:13:04.000,182,11079371,114005,0,1751353983,13888.701942699998,16.722580230001768,53055.491722080005 2025-07-01,07:13:05.000,182,11079324,114245,0,1751353984,13888.681733769998,16.722580230001768,53055.47774784 2025-07-01,07:13:06.000,182,11079400,114045,0,1751353985,13888.621106979997,16.637990670002182,53055.41486376001 2025-07-01,07:13:07.000,182,11079320,114085,0,1751353986,13888.600898049997,16.59569588999875,53055.43582512001 2025-07-01,07:13:08.000,182,11079355,114365,0,1751353987,13888.587425429992,16.553401110002596,53055.35197968 2025-07-01,07:13:09.000,182,11079409,114125,0,1751353988,13888.513326020002,16.518155459998525,53055.3589668 2025-07-01,07:13:10.000,182,11079306,114445,0,1751353989,13888.486380779992,16.560450240001956,53055.324031200005 2025-07-01,07:13:11.000,182,11079354,114205,0,1751353990,13888.459435539997,16.46176242000365,53055.324031200005 2025-07-01,07:13:12.000,182,11079336,114085,0,1751353991,13888.425753989992,16.41241851000086,53055.24717288001 2025-07-01,07:13:13.000,182,11079335,114325,0,1751353992,13888.466171849992,16.405369380001503,53055.23319864 2025-07-01,07:13:14.000,182,11079351,114085,0,1751353993,13888.412281370001,16.377172860004066,53055.19826304001 2025-07-01,07:13:15.000,182,11079318,114285,0,1751353994,13888.398808749997,16.327828950001276,53055.21922440001 2025-07-01,07:13:16.000,182,11079325,114164,0,1751353995,13888.392072440001,16.271435909999127,53055.21922440001 2025-07-01,07:13:17.000,182,11079363,113965,0,1751353996,13888.358390889996,16.24323939000169,53055.19826304001 2025-07-01,07:13:18.000,182,11079343,114205,0,1751353997,13888.351654580001,16.23619026000233,53055.21223728 2025-07-01,07:13:19.000,182,11079362,114405,0,1751353998,13888.338181959996,16.215042870004254,53055.16332744 2025-07-01,07:13:20.000,182,11079315,114245,0,1751353999,13888.324709339991,16.20094460999826,53055.16332744 2025-07-01,07:13:21.000,182,11079300,114285,0,1751354000,13888.243873619991,16.144551570003387,53055.06550776 2025-07-01,07:13:22.000,182,11079342,114245,0,1751354001,13888.243873619991,16.13045331000467,53055.06550776 2025-07-01,07:13:23.000,182,11079351,114445,0,1751354002,13888.20345575999,16.088158530001238,53055.0445464 2025-07-01,07:13:24.000,182,11079337,114125,0,1751354003,13888.18998314,16.045863749997807,53055.06550776 2025-07-01,07:13:25.000,182,11079306,114205,0,1751354004,13888.16977421,16.038814619998448,53055.00961080001 2025-07-01,07:13:26.000,182,11079359,114285,0,1751354005,13888.04178431999,15.961274189998221,53054.91179112001 2025-07-01,07:13:27.000,182,11079258,113965,0,1751354006,13887.974421219995,15.933077670000785,53054.820958560005 2025-07-01,07:13:28.000,182,11079301,114365,0,1751354007,13887.934003359995,15.855537240000558,53054.751087360004 2025-07-01,07:13:29.000,182,11079303,114245,0,1751354008,13887.90705812,15.869635499999276,53054.702177520005 2025-07-01,07:13:30.000,182,11079241,114245,0,1751354009,13887.853167639994,15.869635499999276,53054.69519040001 2025-07-01,07:13:31.000,182,11079260,114125,0,1751354010,13887.873376569994,15.83438985000248,53054.66724192 2025-07-01,07:13:32.000,182,11079279,114245,0,1751354011,13887.79927715999,15.78504593999969,53054.63230632 2025-07-01,07:13:33.000,182,11079261,114125,0,1751354012,13887.792540849994,15.820291590003762,53054.57640936001 2025-07-01,07:13:34.000,182,11079238,114365,0,1751354013,13887.8262224,15.820291590003762,53054.54846088001 2025-07-01,07:13:35.000,182,11079296,114325,0,1751354014,13887.738650369989,15.83438985000248,53054.49955104 2025-07-01,07:13:36.000,182,11079314,114405,0,1751354015,13887.731914059994,15.813242460004403,53054.46461544 2025-07-01,07:13:37.000,182,11079307,114045,0,1751354016,13887.718441439989,15.813242460004403,53054.42967984001 2025-07-01,07:13:38.000,182,11079257,114164,0,1751354017,13887.684759889999,15.799144199998409,53054.46461544 2025-07-01,07:13:39.000,182,11079273,114365,0,1751354018,13887.644342029998,15.770947680000972,53054.33186016 2025-07-01,07:13:40.000,182,11079245,113965,0,1751354019,13887.644342029998,15.813242460004403,53054.38775712001 2025-07-01,07:13:41.000,182,11079288,114045,0,1751354020,13887.651078339994,15.813242460004403,53054.35980864001 2025-07-01,07:13:42.000,182,11079230,114365,0,1751354021,13887.637605719989,15.83438985000248,53054.28295032 2025-07-01,07:13:43.000,182,11079254,114405,0,1751354022,13887.617396789989,15.78504593999969,53054.29692456 2025-07-01,07:13:44.000,182,11079251,114164,0,1751354023,13887.543297379998,15.83438985000248,53054.268976080006 2025-07-01,07:13:45.000,182,11079280,114245,0,1751354024,13887.516352139988,15.827340720003122,53054.199104880005 2025-07-01,07:13:56.000,182,11079207,114365,0,1751354035,13887.166064019992,15.700456380000105,53053.9964784 2025-07-01,07:13:57.000,182,11079203,114085,0,1751354036,13887.166064019992,15.672259860002669,53053.96852992 2025-07-01,07:13:58.000,182,11079215,114325,0,1751354037,13887.078491989996,15.61586682000052,53053.90564584001 2025-07-01,07:13:59.000,182,11079179,114285,0,1751354038,13887.038074129996,15.580621170003724,53053.89865872 2025-07-01,07:14:00.000,182,11079211,114405,0,1751354039,13886.997656269996,15.545375519999652,53053.83577464001 2025-07-01,07:14:01.000,182,11079208,114125,0,1751354040,13887.004392579991,15.467835089999426,53053.80782616001 2025-07-01,07:14:02.000,182,11079246,114045,0,1751354041,13886.94376578999,15.397343789998558,53053.80083904 2025-07-01,07:14:03.000,182,11079193,114164,0,1751354042,13886.856193759995,15.362098140001763,53053.80782616001 2025-07-01,07:14:04.000,182,11079189,114205,0,1751354043,13886.835984829995,15.305705099999614,53053.744942080004 2025-07-01,07:14:05.000,182,11079162,114405,0,1751354044,13886.815775899995,15.298655970000254,53053.68904512001 2025-07-01,07:14:06.000,182,11079182,114325,0,1751354045,13886.76862173,15.214066410000669,53053.67507088 2025-07-01,07:14:07.000,182,11079221,114005,0,1751354046,13886.76188541999,15.20701728000131,53053.66109664 2025-07-01,07:14:08.000,182,11079236,114325,0,1751354047,13886.7484128,15.143575109999801,53053.66109664 2025-07-01,07:14:09.000,182,11079192,114045,0,1751354048,13886.70799494,15.080132939998293,53053.67507088 2025-07-01,07:14:10.000,182,11079131,114325,0,1751354049,13886.674313389994,15.051936420000857,53053.58423832 2025-07-01,07:14:11.000,182,11079177,114405,0,1751354050,13886.593477669994,14.98144511999999,53053.53532848 2025-07-01,07:14:12.000,182,11079175,114045,0,1751354051,13886.546323499999,14.918002949998481,53053.577251200004 2025-07-01,07:14:13.000,182,11079209,114164,0,1751354052,13886.492433019994,14.861609910003608,53053.54930272001 2025-07-01,07:14:14.000,182,11079216,114405,0,1751354053,13886.452015159994,14.812266000000818,53053.577251200004 2025-07-01,07:14:15.000,182,11079182,114445,0,1751354054,13886.438542539989,14.769971220004663,53053.50738 2025-07-01,07:14:16.000,182,11079205,114005,0,1751354055,13886.404860989998,14.74882382999931,53053.48641864 2025-07-01,07:14:17.000,182,11079152,114325,0,1751354056,13886.398124679989,14.657185140000365,53053.49340576 2025-07-01,07:14:18.000,182,11079223,114205,0,1751354057,13886.391388369993,14.664234269999724,53053.49340576 2025-07-01,07:14:19.000,182,11079215,114125,0,1751354058,13886.324025269998,14.600792099998216,53053.409560320004 2025-07-01,07:14:20.000,182,11079183,114325,0,1751354059,13886.297080029988,14.579644710000139,53053.39558608 2025-07-01,07:14:21.000,182,11079176,114285,0,1751354060,13886.290343719993,14.544399060003343,53053.37462472001 2025-07-01,07:14:22.000,182,11079236,114365,0,1751354061,13886.270134789993,14.509153409999271,53053.31872776 2025-07-01,07:14:23.000,182,11079211,114085,0,1751354062,13886.256662170003,14.509153409999271,53053.30475352001 2025-07-01,07:14:24.000,182,11079208,114045,0,1751354063,13886.236453240002,14.473907760002476,53053.33968912 2025-07-01,07:14:25.000,182,11079167,114645,0,1751354064,13886.216244310002,14.452760370004398,53053.29077928 2025-07-01,07:14:26.000,182,11079173,114365,0,1751354065,13886.162353829997,14.417514720000327,53053.24885656 2025-07-01,07:14:27.000,182,11079247,114325,0,1751354066,13886.182562759997,14.361121679998178,53053.31872776 2025-07-01,07:14:28.000,182,11079226,114205,0,1751354067,13886.155617520002,14.382269070003531,53053.25584368001 2025-07-01,07:14:29.000,182,11079220,114445,0,1751354068,13886.108463349992,14.325876030001382,53053.31872776 2025-07-01,07:14:30.000,182,11079108,114245,0,1751354069,13886.142144899997,14.311777770002664,53053.25584368001 2025-07-01,07:14:31.000,182,11079184,114045,0,1751354070,13886.135408590002,14.248335600001155,53053.192959600005 2025-07-01,07:14:32.000,182,11079216,113965,0,1751354071,13886.148881209992,14.276532119998592,53053.17199824 2025-07-01,07:14:33.000,182,11079249,114164,0,1751354072,13886.128672279992,14.283581249997951,53053.158024 2025-07-01,07:14:34.000,182,11079170,114445,0,1751354073,13886.128672279992,14.21308995000436,53053.08116568 2025-07-01,07:14:35.000,182,11079146,114005,0,1751354074,13886.135408590002,14.206040819997725,53053.10911416 2025-07-01,07:14:36.000,182,11079210,114245,0,1751354075,13886.128672279992,14.177844300000288,53053.10911416 2025-07-01,07:14:37.000,182,11079220,114245,0,1751354076,13886.155617520002,14.16374604000157,53053.06719144001 2025-07-01,07:14:38.000,182,11079204,114205,0,1751354077,13886.169090139992,14.135549520004133,53053.0532172 2025-07-01,07:14:39.000,182,11079174,114045,0,1751354078,13886.182562759997,14.142598650003492,53053.06020432 2025-07-01,07:14:40.000,182,11079162,114285,0,1751354079,13886.209507999993,14.135549520004133,53053.025268720005 2025-07-01,07:14:41.000,182,11079165,114405,0,1751354080,13886.189299069993,14.135549520004133,53053.00430736 2025-07-01,07:14:42.000,182,11079179,114164,0,1751354081,13886.175826450002,14.086205610001343,53052.99732024001 2025-07-01,07:14:43.000,182,11079209,114365,0,1751354082,13886.162353829997,14.086205610001343,53052.95539752 2025-07-01,07:14:44.000,182,11079135,114085,0,1751354083,13886.162353829997,14.079156480001984,53052.96238464 2025-07-01,07:14:45.000,182,11079123,114285,0,1751354084,13886.189299069993,14.050959960004548,53052.99033312 2025-07-01,07:14:46.000,182,11079223,113885,0,1751354085,13886.162353829997,14.022763439999835,53052.927449040006 2025-07-01,07:14:47.000,182,11079145,114205,0,1751354086,13886.135408590002,13.98751779000304,53052.9134748 2025-07-01,07:14:48.000,182,11079172,113725,0,1751354087,13886.142144899997,13.98046866000368,53052.906487680004 2025-07-01,07:14:49.000,182,11079157,114205,0,1751354088,13886.094990730002,14.015714310000476,53052.878539200006 2025-07-01,07:14:50.000,182,11079199,114285,0,1751354089,13886.074781800002,14.022763439999835,53052.86456496 2025-07-01,07:14:51.000,182,11079189,114085,0,1751354090,13886.041100249997,13.973419530004321,53052.857577840005 2025-07-01,07:14:52.000,182,11079230,114005,0,1751354091,13885.987209769992,14.001616050001758,53052.87155208001 2025-07-01,07:14:53.000,182,11079207,114125,0,1751354092,13886.000682389997,13.959321269998327,53052.79469376 2025-07-01,07:14:54.000,182,11079139,114245,0,1751354093,13885.973737150001,13.966370399997686,53052.83661648 2025-07-01,07:14:55.000,182,11079108,114125,0,1751354094,13885.872692500001,13.93817388000025,53052.81565512 2025-07-01,07:14:56.000,182,11079168,114125,0,1751354095,13885.865956189991,13.909977360002813,53052.72482256 2025-07-01,07:14:57.000,182,11079219,114005,0,1751354096,13885.859219879996,13.874731709998741,53052.76674528 2025-07-01,07:14:58.000,182,11079130,114045,0,1751354097,13885.805329399991,13.93817388000025,53052.70386120001 2025-07-01,07:14:59.000,182,11079149,114085,0,1751354098,13885.785120469991,13.909977360002813,53052.69687408 2025-07-01,07:15:00.000,182,11079195,114164,0,1751354099,13885.73122999,13.846535190001305,53052.76674528 2025-07-01,07:15:01.000,182,11079109,114045,0,1751354100,13885.6706032,13.867682579999382,53052.65495136 2025-07-01,07:15:02.000,182,11079146,114125,0,1751354101,13885.6706032,13.867682579999382,53052.592067280006 2025-07-01,07:15:03.000,182,11079090,114245,0,1751354102,13885.677339509995,13.867682579999382,53052.65495136 2025-07-01,07:15:04.000,182,11079129,114125,0,1751354103,13885.60324009999,13.846535190001305,53052.65495136 2025-07-01,07:15:05.000,182,11079148,114405,0,1751354104,13885.576294859995,13.818338670003868,53052.63399000001 2025-07-01,07:15:06.000,182,11079192,114365,0,1751354105,13885.535876999995,13.825387800003227,53052.62001576 2025-07-01,07:15:07.000,182,11079189,113965,0,1751354106,13885.56955855,13.811289540004509,53052.571105920004 2025-07-01,07:15:08.000,182,11079184,114125,0,1751354107,13885.515668069995,13.818338670003868,53052.61302864001 2025-07-01,07:15:09.000,182,11079131,114285,0,1751354108,13885.52914069,13.818338670003868,53052.60604152 2025-07-01,07:15:10.000,182,11079160,114325,0,1751354109,13885.475250209995,13.818338670003868,53052.522196080005 2025-07-01,07:15:11.000,182,11079155,114045,0,1751354110,13885.48872283,13.832436930002586,53052.62001576 2025-07-01,07:15:12.000,182,11079094,114405,0,1751354111,13885.42135972999,13.846535190001305,53052.55713168 2025-07-01,07:15:13.000,182,11079140,114245,0,1751354112,13885.387678179999,13.853584320000664,53052.571105920004 2025-07-01,07:15:14.000,182,11079152,114285,0,1751354113,13885.434832349994,13.846535190001305,53052.5990544 2025-07-01,07:15:15.000,182,11079186,114285,0,1751354114,13885.42809604,13.818338670003868,53052.57809304 2025-07-01,07:15:16.000,182,11079192,114085,0,1751354115,13885.394414489994,13.797191279998515,53052.55713168 2025-07-01,07:15:17.000,182,11079172,114205,0,1751354116,13885.36073293999,13.768994760001078,53052.50822184 2025-07-01,07:15:18.000,182,11079117,114125,0,1751354117,13885.374205559994,13.783093019999797,53052.53617032001 2025-07-01,07:15:19.000,182,11079149,114164,0,1751354118,13885.353996629994,13.75489650000236,53052.53617032001 2025-07-01,07:15:20.000,182,11079164,114365,0,1751354119,13885.333787699994,13.747847370003,53052.522196080005 2025-07-01,07:15:21.000,182,11079141,114325,0,1751354120,13885.347260319999,13.733749110004283,53052.50123472 2025-07-01,07:15:22.000,182,11079163,114565,0,1751354121,13885.313578769994,13.761945630001719,53052.50123472 2025-07-01,07:15:23.000,182,11079097,114285,0,1751354122,13885.353996629994,13.733749110004283,53052.46629912001 2025-07-01,07:15:24.000,182,11079121,114085,0,1751354123,13885.293369839994,13.776043890000437,53052.45232488 2025-07-01,07:15:25.000,182,11079138,114245,0,1751354124,13885.293369839994,13.740798240003642,53052.50822184 2025-07-01,07:15:26.000,182,11079191,114045,0,1751354125,13885.266424599999,13.71260171999893,53052.44533776001 2025-07-01,07:15:27.000,182,11079083,114205,0,1751354126,13885.293369839994,13.776043890000437,53052.49424760001 2025-07-01,07:15:28.000,182,11079107,113885,0,1751354127,13885.286633529999,13.740798240003642,53052.48726048 2025-07-01,07:15:29.000,182,11079154,114164,0,1751354128,13885.232743049994,13.719650849998288,53052.53617032001 2025-07-01,07:15:30.000,182,11079094,114405,0,1751354129,13885.199061499989,13.70555258999957,53052.53617032001 2025-07-01,07:15:31.000,182,11079123,114325,0,1751354130,13885.178852569989,13.726699979997647,53052.46629912001 2025-07-01,07:15:32.000,182,11079119,114125,0,1751354131,13885.118225779988,13.783093019999797,53052.5291832 2025-07-01,07:15:33.000,182,11079178,114005,0,1751354132,13885.138434709988,13.719650849998288,53052.50822184 2025-07-01,07:15:34.000,182,11079069,114245,0,1751354133,13885.118225779988,13.776043890000437,53052.5291832 2025-07-01,07:15:35.000,182,11079146,114164,0,1751354134,13885.098016849988,13.740798240003642,53052.592067280006 2025-07-01,07:15:36.000,182,11079116,114085,0,1751354135,13885.118225779988,13.790142149999156,53052.5990544 2025-07-01,07:15:37.000,182,11079151,113925,0,1751354136,13885.104753159998,13.790142149999156,53052.66193848001 2025-07-01,07:15:38.000,182,11079114,114245,0,1751354137,13885.077807919988,13.818338670003868,53052.63399000001 2025-07-01,07:15:39.000,182,11079110,114085,0,1751354138,13885.050862679993,13.839486060001946,53052.6689256 2025-07-01,07:15:40.000,182,11079152,114125,0,1751354139,13885.098016849988,13.853584320000664,53052.5990544 2025-07-01,07:15:41.000,182,11079092,114205,0,1751354140,13885.050862679993,13.860633450000023,53052.64796424 2025-07-01,07:15:42.000,182,11079160,114405,0,1751354141,13885.044126369998,13.8817808399981,53052.640977120005 2025-07-01,07:15:43.000,182,11079110,114365,0,1751354142,13885.017181130002,13.917026490002172,53052.66193848001 2025-07-01,07:15:44.000,182,11079074,114125,0,1751354143,13885.003708509998,13.93112475000089,53052.69687408 2025-07-01,07:15:45.000,182,11079101,114245,0,1751354144,13884.983499579997,13.909977360002813,53052.640977120005 2025-07-01,07:15:46.000,182,11079085,114045,0,1751354145,13884.970026959993,13.945223009999609,53052.67591272 2025-07-01,07:15:47.000,182,11079191,114085,0,1751354146,13884.976763270002,13.93112475000089,53052.73180968001 2025-07-01,07:15:48.000,182,11079130,114245,0,1751354147,13884.976763270002,13.924075620001531,53052.70386120001 2025-07-01,07:15:49.000,182,11079138,114285,0,1751354148,13884.956554340002,13.924075620001531,53052.710848320006 2025-07-01,07:15:50.000,182,11079094,114245,0,1751354149,13884.922872789997,13.93112475000089,53052.69687408 2025-07-01,07:15:51.000,182,11079135,114164,0,1751354150,13884.916136480002,13.902928230003454,53052.72482256 2025-07-01,07:15:52.000,182,11079162,114285,0,1751354151,13884.929609099992,13.93817388000025,53052.71783544 2025-07-01,07:15:53.000,182,11079110,114245,0,1751354152,13884.916136480002,13.909977360002813,53052.69687408 2025-07-01,07:15:54.000,182,11079097,113885,0,1751354153,13884.949818029992,13.895879100004095,53052.640977120005 2025-07-01,07:15:55.000,182,11079081,114085,0,1751354154,13884.902663859997,13.867682579999382,53052.70386120001 2025-07-01,07:15:56.000,182,11079162,114045,0,1751354155,13884.909400169992,13.917026490002172,53052.76674528 2025-07-01,07:15:57.000,182,11079138,114085,0,1751354156,13884.882454929997,13.888829970004736,53052.689886960005 2025-07-01,07:15:58.000,182,11079168,114285,0,1751354157,13884.916136480002,13.945223009999609,53052.74578392 2025-07-01,07:15:59.000,182,11079149,114245,0,1751354158,13884.916136480002,13.93817388000025,53052.74578392 2025-07-01,07:16:00.000,182,11079135,114164,0,1751354159,13884.909400169992,13.952272139998968,53052.759758160006 2025-07-01,07:16:01.000,182,11079163,113805,0,1751354160,13884.983499579997,13.945223009999609,53052.689886960005 2025-07-01,07:16:02.000,182,11079135,114164,0,1751354161,13884.983499579997,13.966370399997686,53052.759758160006 2025-07-01,07:16:03.000,182,11079181,114285,0,1751354162,13884.990235889993,14.022763439999835,53052.759758160006 2025-07-01,07:16:04.000,182,11079173,113925,0,1751354163,13885.084544229998,14.036861699998553,53052.8436036 2025-07-01,07:16:05.000,182,11079173,114245,0,1751354164,13885.111489469993,14.086205610001343,53052.78770664 2025-07-01,07:16:06.000,182,11079107,114205,0,1751354165,13885.138434709988,14.11440212999878,53052.81565512 2025-07-01,07:16:07.000,182,11079136,114125,0,1751354166,13885.192325189993,14.135549520004133,53052.878539200006 2025-07-01,07:16:08.000,182,11079183,114525,0,1751354167,13885.192325189993,14.206040819997725,53052.9134748 2025-07-01,07:16:09.000,182,11079152,114045,0,1751354168,13885.226006739998,14.234237340002437,53052.93443616 2025-07-01,07:16:10.000,182,11079171,114325,0,1751354169,13885.252951979994,14.297679510003945,53053.00430736 2025-07-01,07:16:11.000,182,11079195,114125,0,1751354170,13885.266424599999,14.311777770002664,53052.95539752 2025-07-01,07:16:12.000,182,11079170,114365,0,1751354171,13885.293369839994,14.332925160000741,53052.976358880005 2025-07-01,07:16:13.000,182,11079138,114205,0,1751354172,13885.353996629994,14.382269070003531,53052.976358880005 2025-07-01,07:16:14.000,182,11079164,113925,0,1751354173,13885.333787699994,14.438662109998404,53053.06719144001 2025-07-01,07:16:15.000,182,11079167,114205,0,1751354174,13885.34052400999,14.459809500003757,53053.01129448 2025-07-01,07:16:16.000,182,11079197,114365,0,1751354175,13885.374205559994,14.502104279999912,53053.046230080006 2025-07-01,07:16:17.000,182,11079210,113765,0,1751354176,13885.40115079999,14.530300800004625,53053.08116568 2025-07-01,07:16:18.000,182,11079211,114245,0,1751354177,13885.394414489994,14.544399060003343,53053.08815280001 2025-07-01,07:16:19.000,182,11079184,114164,0,1751354178,13885.40788711,14.558497320002061,53053.144049760005 2025-07-01,07:16:20.000,182,11079211,114565,0,1751354179,13885.44156865999,14.61489036000421,53053.20693384001 2025-07-01,07:16:21.000,182,11079161,114325,0,1751354180,13885.42809604,14.664234269999724,53053.21392096001 2025-07-01,07:16:22.000,182,11079146,114405,0,1751354181,13885.40115079999,14.636037750002288,53053.2278952 2025-07-01,07:16:23.000,182,11079238,114285,0,1751354182,13885.36073293999,14.720627310001873,53053.25584368001 2025-07-01,07:16:24.000,182,11079181,114365,0,1751354183,13885.34052400999,14.664234269999724,53053.28379216001 2025-07-01,07:16:25.000,182,11079206,114205,0,1751354184,13885.327051389999,14.664234269999724,53053.25584368001 2025-07-01,07:16:26.000,182,11079211,114365,0,1751354185,13885.306842459999,14.685381659997802,53053.262830800006 2025-07-01,07:16:27.000,182,11079129,114325,0,1751354186,13885.313578769994,14.650136010001006,53053.2977664 2025-07-01,07:16:28.000,182,11079219,114285,0,1751354187,13885.259688289989,14.636037750002288,53053.31872776 2025-07-01,07:16:29.000,182,11079218,114365,0,1751354188,13885.199061499989,14.61489036000421,53053.24885656 2025-07-01,07:16:30.000,182,11079240,114325,0,1751354189,13885.172116259993,14.56554645000142,53053.25584368001 2025-07-01,07:16:31.000,182,11079158,114125,0,1751354190,13885.131698399993,14.56554645000142,53053.28379216001 2025-07-01,07:16:32.000,182,11079168,114325,0,1751354191,13885.111489469993,14.509153409999271,53053.27680504 2025-07-01,07:16:33.000,182,11079167,114285,0,1751354192,13885.064335299998,14.480956890001835,53053.29077928 2025-07-01,07:16:34.000,182,11079180,113885,0,1751354193,13885.064335299998,14.431612979999045,53053.26981792 2025-07-01,07:16:35.000,182,11079221,114005,0,1751354194,13885.017181130002,14.403416460001608,53053.18597248001 2025-07-01,07:16:36.000,182,11079216,114045,0,1751354195,13884.996972200002,14.382269070003531,53053.21392096001 2025-07-01,07:16:37.000,182,11079173,114285,0,1751354196,13884.983499579997,14.276532119998592,53053.19994672 2025-07-01,07:16:38.000,182,11079185,114205,0,1751354197,13884.909400169992,14.220139080003719,53053.20693384001 2025-07-01,07:16:39.000,182,11079232,114245,0,1751354198,13884.895927550002,14.16374604000157,53053.21392096001 2025-07-01,07:16:40.000,182,11079190,114325,0,1751354199,13884.889191239992,14.128500390004774,53053.144049760005 2025-07-01,07:16:41.000,182,11079187,114045,0,1751354200,13884.909400169992,14.058009090003907,53053.19994672 2025-07-01,07:16:42.000,182,11079143,114325,0,1751354201,13884.855509690002,14.065058220003266,53053.20693384001 2025-07-01,07:16:43.000,182,11079167,114205,0,1751354202,13884.828564449992,13.98046866000368,53053.144049760005 2025-07-01,07:16:44.000,182,11079199,114405,0,1751354203,13884.828564449992,13.924075620001531,53053.10212704 2025-07-01,07:16:45.000,182,11079158,113965,0,1751354204,13884.788146589992,13.839486060001946,53053.10212704 2025-07-01,07:16:46.000,182,11079157,114485,0,1751354205,13884.788146589992,13.811289540004509,53053.06020432 2025-07-01,07:16:47.000,182,11079125,114405,0,1751354206,13884.720783489996,13.783093019999797,53053.11610128001 2025-07-01,07:16:48.000,182,11079147,114005,0,1751354207,13884.727519799992,13.71260171999893,53053.10911416 2025-07-01,07:16:49.000,182,11079189,114164,0,1751354208,13884.734256110001,13.691454330000852,53053.15103688 2025-07-01,07:16:50.000,182,11079129,114085,0,1751354209,13884.740992419996,13.677356070002133,53053.144049760005 2025-07-01,07:16:51.000,182,11079220,114245,0,1751354210,13884.734256110001,13.642110419998062,53053.1230884 2025-07-01,07:16:52.000,182,11079084,114205,0,1751354211,13884.693838250001,13.592766510002548,53053.1230884 2025-07-01,07:16:53.000,182,11079160,114205,0,1751354212,13884.693838250001,13.57161912000447,53053.10911416 2025-07-01,07:16:54.000,182,11079176,114125,0,1751354213,13884.727519799992,13.57866825000383,53053.13706264001 2025-07-01,07:16:55.000,182,11079192,114285,0,1751354214,13884.767937659992,13.52932434000104,53053.13007552 2025-07-01,07:16:56.000,182,11079196,114045,0,1751354215,13884.788146589992,13.543422599999758,53053.1230884 2025-07-01,07:16:57.000,182,11079141,114405,0,1751354216,13884.754465040001,13.501127820003603,53053.13007552 2025-07-01,07:16:58.000,182,11079122,114125,0,1751354217,13884.754465040001,13.465882169999531,53053.158024 2025-07-01,07:16:59.000,182,11079192,114245,0,1751354218,13884.781410279997,13.501127820003603,53053.17199824 2025-07-01,07:17:00.000,182,11079168,114445,0,1751354219,13884.754465040001,13.515226080002321,53053.18597248001 2025-07-01,07:17:01.000,182,11079219,114245,0,1751354220,13884.788146589992,13.47293129999889,53053.10212704 2025-07-01,07:17:02.000,182,11079197,114245,0,1751354221,13884.801619209997,13.494078690004244,53053.16501112001 2025-07-01,07:17:03.000,182,11079129,114164,0,1751354222,13884.794882900002,13.465882169999531,53053.13007552 2025-07-01,07:17:04.000,182,11079204,114205,0,1751354223,13884.821828139997,13.465882169999531,53053.192959600005 2025-07-01,07:17:05.000,182,11079186,114245,0,1751354224,13884.808355519992,13.47998042999825,53053.144049760005 2025-07-01,07:17:06.000,182,11079199,114245,0,1751354225,13884.862245999997,13.487029560004885,53053.25584368001 2025-07-01,07:17:07.000,182,11079175,114205,0,1751354226,13884.889191239992,13.494078690004244,53053.23488232001 2025-07-01,07:17:08.000,182,11079231,114164,0,1751354227,13884.889191239992,13.501127820003603,53053.2977664 2025-07-01,07:17:09.000,182,11079240,114125,0,1751354228,13884.916136480002,13.465882169999531,53053.28379216001 2025-07-01,07:17:10.000,182,11079159,114045,0,1751354229,13884.936345410002,13.494078690004244,53053.25584368001 2025-07-01,07:17:11.000,182,11079174,114164,0,1751354230,13884.990235889993,13.52932434000104,53053.32571488 2025-07-01,07:17:12.000,182,11079240,113725,0,1751354231,13884.943081719997,13.543422599999758,53053.311740640005 2025-07-01,07:17:13.000,182,11079160,114085,0,1751354232,13884.976763270002,13.550471729999117,53053.35366336001 2025-07-01,07:17:14.000,182,11079217,114325,0,1751354233,13885.030653749993,13.57866825000383,53053.34667624 2025-07-01,07:17:15.000,182,11079191,114125,0,1751354234,13885.091280539993,13.613913900000625,53053.37462472001 2025-07-01,07:17:16.000,182,11079262,114325,0,1751354235,13885.111489469993,13.670306940002774,53053.40257320001 2025-07-01,07:17:17.000,182,11079200,114085,0,1751354236,13885.158643639988,13.691454330000852,53053.44449592 2025-07-01,07:17:18.000,182,11079188,114285,0,1751354237,13885.178852569989,13.726699979997647,53053.45847016 2025-07-01,07:17:19.000,182,11079260,114005,0,1751354238,13885.212534119994,13.684405200001493,53053.47244440001 2025-07-01,07:17:20.000,182,11079232,114365,0,1751354239,13885.266424599999,13.698503460000211,53053.46545728 2025-07-01,07:17:21.000,182,11079248,114125,0,1751354240,13885.333787699994,13.733749110004283,53053.53532848 2025-07-01,07:17:22.000,182,11079255,114205,0,1751354241,13885.38094186999,13.726699979997647,53053.56327696 2025-07-01,07:17:23.000,182,11079192,114365,0,1751354242,13885.44830497,13.783093019999797,53053.54930272001 2025-07-01,07:17:24.000,182,11079269,113885,0,1751354243,13885.48872283,13.839486060001946,53053.60519968 2025-07-01,07:17:25.000,182,11079208,114205,0,1751354244,13885.54934962,13.846535190001305,53053.67507088 2025-07-01,07:17:26.000,182,11079273,114285,0,1751354245,13885.657130579995,13.860633450000023,53053.70301936 2025-07-01,07:17:27.000,182,11079260,113805,0,1751354246,13885.66386688999,13.895879100004095,53053.70301936 2025-07-01,07:17:28.000,182,11079257,113925,0,1751354247,13885.717757369996,13.917026490002172,53053.7519292 2025-07-01,07:17:29.000,182,11079322,114405,0,1751354248,13885.758175229996,13.93112475000089,53053.8218004 2025-07-01,07:17:30.000,182,11079290,114125,0,1751354249,13885.839010949996,13.973419530004321,53053.82878752 2025-07-01,07:17:31.000,182,11079317,114245,0,1751354250,13885.879428809996,14.015714310000476,53053.863723120005 2025-07-01,07:17:32.000,182,11079282,114205,0,1751354251,13885.933319290001,14.043910829997913,53053.89865872 2025-07-01,07:17:33.000,182,11079280,114125,0,1751354252,13885.960264529996,14.022763439999835,53053.90564584001 2025-07-01,07:17:34.000,182,11079235,114285,0,1751354253,13886.054572870002,14.058009090003907,53053.8916716 2025-07-01,07:17:35.000,182,11079306,114085,0,1751354254,13886.081518109997,14.079156480001984,53053.94756856 2025-07-01,07:17:36.000,182,11079232,114125,0,1751354255,13886.128672279992,14.100303870000062,53054.00346552001 2025-07-01,07:17:37.000,182,11079298,114405,0,1751354256,13886.121935969997,14.086205610001343,53053.982504160005 2025-07-01,07:17:38.000,182,11079311,114125,0,1751354257,13886.175826450002,14.128500390004774,53053.9964784 2025-07-01,07:17:39.000,182,11079245,114205,0,1751354258,13886.175826450002,14.149647780002852,53054.01045264 2025-07-01,07:17:40.000,182,11079236,114285,0,1751354259,13886.276871100003,14.15669691000221,53054.07333672001 2025-07-01,07:17:41.000,182,11079292,114085,0,1751354260,13886.216244310002,14.184893429999647,53054.08731096 2025-07-01,07:17:42.000,182,11079267,114164,0,1751354261,13886.290343719993,14.184893429999647,53054.04538824001 2025-07-01,07:17:43.000,182,11079332,114245,0,1751354262,13886.317288959988,14.191942559999006,53054.12224656001 2025-07-01,07:17:44.000,182,11079265,114365,0,1751354263,13886.330761579993,14.206040819997725,53054.101285200006 2025-07-01,07:17:45.000,182,11079276,114245,0,1751354264,13886.344234199998,14.234237340002437,53054.12923368 2025-07-01,07:17:46.000,182,11079270,114205,0,1751354265,13886.344234199998,14.234237340002437,53054.12224656001 2025-07-01,07:17:47.000,182,11079270,113965,0,1751354266,13886.398124679989,14.255384730000515,53054.11525944 2025-07-01,07:17:48.000,182,11079276,114325,0,1751354267,13886.391388369993,14.241286470001796,53054.14320792001 2025-07-01,07:17:49.000,182,11079276,114205,0,1751354268,13886.472224089994,14.276532119998592,53054.17115640001 2025-07-01,07:17:50.000,182,11079315,114245,0,1751354269,13886.526114569999,14.269482989999233,53054.17814352 2025-07-01,07:17:51.000,182,11079266,114405,0,1751354270,13886.573268739994,14.361121679998178,53054.21307912001 2025-07-01,07:17:52.000,182,11079303,113965,0,1751354271,13886.633895529994,14.375219940004172,53054.24102760001 2025-07-01,07:17:53.000,182,11079217,114085,0,1751354272,13886.68778601,14.368170810004813,53054.2759632 2025-07-01,07:17:54.000,182,11079297,114005,0,1751354273,13886.72820387,14.39636733000225,53054.26198896001 2025-07-01,07:17:55.000,182,11079284,114125,0,1751354274,13886.795566969995,14.445711239997763,53054.28993744001 2025-07-01,07:17:56.000,182,11079266,114164,0,1751354275,13886.82924852,14.502104279999912,53054.31089880001 2025-07-01,07:17:57.000,182,11079259,114285,0,1751354276,13886.876402689995,14.57259558000078,53054.2759632 2025-07-01,07:17:58.000,182,11079271,114085,0,1751354277,13886.937029479996,14.579644710000139,53054.31089880001 2025-07-01,07:17:59.000,182,11079306,114045,0,1751354278,13886.977447339996,14.61489036000421,53054.33186016 2025-07-01,07:18:00.000,182,11079308,114285,0,1751354279,13886.977447339996,14.671283399999083,53054.38077000001 2025-07-01,07:18:01.000,182,11079292,114405,0,1751354280,13887.05154675,14.706529050003155,53054.44365408 2025-07-01,07:18:02.000,182,11079276,114045,0,1751354281,13887.125646159991,14.727676440001233,53054.436666960006 2025-07-01,07:18:03.000,182,11079260,113925,0,1751354282,13887.240163429997,14.762922089998028,53054.51352528 2025-07-01,07:18:04.000,182,11079282,114245,0,1751354283,13887.253636050002,14.84751165000489,53054.485576800005 2025-07-01,07:18:05.000,182,11079285,114164,0,1751354284,13887.294053910002,14.875708170002326,53054.54846088001 2025-07-01,07:18:06.000,182,11079278,114365,0,1751354285,13887.314262840002,14.903904689999763,53054.54147376 2025-07-01,07:18:07.000,182,11079292,113885,0,1751354286,13887.368153319992,14.92505207999784,53054.68121616 2025-07-01,07:18:08.000,182,11079283,114285,0,1751354287,13887.428780109993,15.002592509998067,53054.67422904001 2025-07-01,07:18:09.000,182,11079286,114125,0,1751354288,13887.502879519998,15.009641640004702,53054.702177520005 2025-07-01,07:18:10.000,182,11079328,114285,0,1751354289,13887.556769999988,15.03078903000278,53054.702177520005 2025-07-01,07:18:11.000,182,11079284,114405,0,1751354290,13887.610660479993,15.108329460003006,53054.74410024001 2025-07-01,07:18:12.000,182,11079341,114205,0,1751354291,13887.684759889999,15.15767336999852,53054.78602296 2025-07-01,07:18:13.000,182,11079274,114205,0,1751354292,13887.75885929999,15.15767336999852,53054.84191992001 2025-07-01,07:18:14.000,182,11079296,114125,0,1751354293,13887.806013469999,15.20701728000131,53054.86288128001 2025-07-01,07:18:15.000,182,11079356,114325,0,1751354294,13887.81948608999,15.235213799998746,53054.869868400005 2025-07-01,07:18:16.000,182,11079288,114565,0,1751354295,13887.873376569994,15.2563611900041,53054.92576536 2025-07-01,07:18:17.000,182,11079305,114205,0,1751354296,13887.934003359995,15.263410320003459,53054.95371384 2025-07-01,07:18:18.000,182,11079336,114205,0,1751354297,13888.02157538999,15.305705099999614,53055.02358504 2025-07-01,07:18:19.000,182,11079297,114125,0,1751354298,13888.04178431999,15.333901620004326,53055.086469120004 2025-07-01,07:18:20.000,182,11079310,114325,0,1751354299,13888.10914742,15.369147270001122,53055.0445464 2025-07-01,07:18:21.000,182,11079391,114125,0,1751354300,13888.10241110999,15.340950750003685,53055.09345624 2025-07-01,07:18:22.000,182,11079341,114205,0,1751354301,13888.136092659995,15.298655970000254,53055.09345624 2025-07-01,07:18:23.000,182,11079311,114205,0,1751354302,13888.16977421,15.333901620004326,53055.19127592 2025-07-01,07:18:24.000,182,11079314,114405,0,1751354303,13888.176510519996,15.326852489997691,53055.19127592 2025-07-01,07:18:25.000,182,11079383,114365,0,1751354304,13888.14956528,15.326852489997691,53055.1842888 2025-07-01,07:18:26.000,182,11079354,114245,0,1751354305,13888.14956528,15.291606840000895,53055.17730168001 2025-07-01,07:18:27.000,182,11079362,114125,0,1751354306,13888.176510519996,15.242262929998105,53055.19127592 2025-07-01,07:18:28.000,182,11079345,114125,0,1751354307,13888.16977421,15.277508580002177,53055.24018576 2025-07-01,07:18:29.000,182,11079357,114325,0,1751354308,13888.216928379996,15.263410320003459,53055.254160000004 2025-07-01,07:18:30.000,182,11079320,114205,0,1751354309,13888.14282896999,15.242262929998105,53055.254160000004 2025-07-01,07:18:31.000,182,11079326,114045,0,1751354310,13888.16977421,15.242262929998105,53055.26114712 2025-07-01,07:18:32.000,182,11079393,114085,0,1751354311,13888.16977421,15.20701728000131,53055.26813424001 2025-07-01,07:18:33.000,182,11079263,114245,0,1751354312,13888.136092659995,15.192919020002591,53055.28210848 2025-07-01,07:18:34.000,182,11079354,114245,0,1751354313,13888.14956528,15.19996815000195,53055.275121360006 2025-07-01,07:18:35.000,182,11079397,114164,0,1751354314,13888.156301589996,15.164722499997879,53055.34499256001 2025-07-01,07:18:36.000,182,11079427,114325,0,1751354315,13888.14956528,15.171771630004514,53055.31704408001 2025-07-01,07:18:37.000,182,11079365,114365,0,1751354316,13888.18324682999,15.143575109999801,53055.31704408001 2025-07-01,07:18:38.000,182,11079372,114245,0,1751354317,13888.18998314,15.164722499997879,53055.36595392001 2025-07-01,07:18:39.000,182,11079283,114365,0,1751354318,13888.230401,15.192919020002591,53055.3589668 2025-07-01,07:18:40.000,182,11079337,114285,0,1751354319,13888.223664689991,15.164722499997879,53055.37992816 2025-07-01,07:18:41.000,182,11079339,114445,0,1751354320,13888.237137309996,15.178820760003873,53055.37992816 2025-07-01,07:18:42.000,182,11079378,114045,0,1751354321,13888.223664689991,15.192919020002591,53055.41486376001 2025-07-01,07:18:43.000,182,11079390,114085,0,1751354322,13888.230401,15.20701728000131,53055.3589668 2025-07-01,07:18:44.000,182,11079338,113885,0,1751354323,13888.237137309996,15.19996815000195,53055.421850880004 2025-07-01,07:18:45.000,182,11079380,114164,0,1751354324,13888.291027790001,15.214066410000669,53055.442812240006 2025-07-01,07:18:56.000,182,11079387,114085,0,1751354335,13888.452699230002,15.19996815000195,53055.491722080005 2025-07-01,07:18:57.000,182,11079378,114085,0,1751354336,13888.445962919992,15.242262929998105,53055.47076072 2025-07-01,07:18:58.000,182,11079350,114125,0,1751354337,13888.472908160002,15.214066410000669,53055.51268344001 2025-07-01,07:18:59.000,182,11079314,114285,0,1751354338,13888.499853399997,15.228164669999387,53055.56159328001 2025-07-01,07:19:00.000,182,11079344,114085,0,1751354339,13888.547007569992,15.214066410000669,53055.4987092 2025-07-01,07:19:01.000,182,11079316,114205,0,1751354340,13888.547007569992,15.221115540000028,53055.53364480001 2025-07-01,07:19:02.000,182,11079379,114205,0,1751354341,13888.533534950002,15.242262929998105,53055.589541760004 2025-07-01,07:19:03.000,182,11079389,114085,0,1751354342,13888.553743880002,15.185869890003232,53055.55460616001 2025-07-01,07:19:04.000,182,11079334,113885,0,1751354343,13888.533534950002,15.221115540000028,53055.55460616001 2025-07-01,07:19:05.000,182,11079427,114085,0,1751354344,13888.560480189997,15.19996815000195,53055.54761904 2025-07-01,07:19:06.000,182,11079389,114005,0,1751354345,13888.567216499992,15.178820760003873,53055.58255464001 2025-07-01,07:19:07.000,182,11079357,114125,0,1751354346,13888.540271259997,15.164722499997879,53055.60351600001 2025-07-01,07:19:08.000,182,11079366,114245,0,1751354347,13888.573952810002,15.20701728000131,53055.60351600001 2025-07-01,07:19:09.000,182,11079345,114245,0,1751354348,13888.526798639992,15.185869890003232,53055.659412960005 2025-07-01,07:19:10.000,182,11079398,114245,0,1751354349,13888.560480189997,15.20701728000131,53055.63146448001 2025-07-01,07:19:11.000,182,11079416,114045,0,1751354350,13888.580689119997,15.228164669999387,53055.6733872 2025-07-01,07:19:12.000,182,11079355,114205,0,1751354351,13888.594161740002,15.263410320003459,53055.6733872 2025-07-01,07:19:13.000,182,11079343,114045,0,1751354352,13888.627843289993,15.2563611900041,53055.70133568001 2025-07-01,07:19:14.000,182,11079384,114045,0,1751354353,13888.560480189997,15.242262929998105,53055.69434856 2025-07-01,07:19:15.000,182,11079406,114365,0,1751354354,13888.580689119997,15.277508580002177,53055.79216824 2025-07-01,07:19:16.000,182,11079369,114325,0,1751354355,13888.587425429992,15.263410320003459,53055.757232640004 2025-07-01,07:19:17.000,182,11079370,114164,0,1751354356,13888.634579600002,15.24931206000474,53055.82011672001 2025-07-01,07:19:18.000,182,11079352,114085,0,1751354357,13888.614370670002,15.263410320003459,53055.80614248 2025-07-01,07:19:19.000,182,11079427,114125,0,1751354358,13888.587425429992,15.270459450002818,53055.78518112 2025-07-01,07:19:20.000,182,11079348,114245,0,1751354359,13888.614370670002,15.24931206000474,53055.83409096 2025-07-01,07:19:21.000,182,11079369,114125,0,1751354360,13888.654788530002,15.277508580002177,53055.88998792001 2025-07-01,07:19:22.000,182,11079337,114045,0,1751354361,13888.648052219993,15.277508580002177,53055.86902656001 2025-07-01,07:19:23.000,182,11079367,114285,0,1751354362,13888.668261149993,15.228164669999387,53055.945884880006 2025-07-01,07:19:24.000,182,11079339,114205,0,1751354363,13888.688470079993,15.24931206000474,53055.96684624001 2025-07-01,07:19:25.000,182,11079395,113845,0,1751354364,13888.654788530002,15.277508580002177,53055.93889776001 2025-07-01,07:19:26.000,182,11079400,114125,0,1751354365,13888.627843289993,15.284557710001536,53055.945884880006 2025-07-01,07:19:27.000,182,11079423,114125,0,1751354366,13888.641315909998,15.24931206000474,53055.95985912 2025-07-01,07:19:28.000,182,11079419,114245,0,1751354367,13888.621106979997,15.291606840000895,53055.93889776001 2025-07-01,07:19:29.000,182,11079413,114325,0,1751354368,13888.634579600002,15.284557710001536,53055.98082048 2025-07-01,07:19:30.000,182,11079419,114365,0,1751354369,13888.627843289993,15.305705099999614,53056.0227432 2025-07-01,07:19:31.000,182,11079403,114285,0,1751354370,13888.621106979997,15.326852489997691,53055.98082048 2025-07-01,07:19:32.000,182,11079413,114245,0,1751354371,13888.621106979997,15.38324552999984,53055.945884880006 2025-07-01,07:19:33.000,182,11079391,114085,0,1751354372,13888.614370670002,15.38324552999984,53056.00876896 2025-07-01,07:19:34.000,182,11079377,114085,0,1751354373,13888.587425429992,15.397343789998558,53056.02973032 2025-07-01,07:19:35.000,182,11079381,114285,0,1751354374,13888.648052219993,15.43258944000263,53055.994794720005 2025-07-01,07:19:36.000,182,11079390,114085,0,1751354375,13888.668261149993,15.467835089999426,53056.05069168 2025-07-01,07:19:37.000,182,11079426,114085,0,1751354376,13888.661524839998,15.43963857000199,53056.092614400004 2025-07-01,07:19:38.000,182,11079355,113885,0,1751354377,13888.634579600002,15.496031610004138,53056.08562728001 2025-07-01,07:19:39.000,182,11079375,114245,0,1751354378,13888.654788530002,15.510129870002856,53056.03671744001 2025-07-01,07:19:40.000,182,11079373,114205,0,1751354379,13888.668261149993,15.524228130001575,53056.06466592001 2025-07-01,07:19:41.000,182,11079385,114205,0,1751354380,13888.648052219993,15.524228130001575,53056.05069168 2025-07-01,07:19:42.000,182,11079412,114045,0,1751354381,13888.688470079993,15.573572040004365,53056.06466592001 2025-07-01,07:19:43.000,182,11079350,114245,0,1751354382,13888.715415319988,15.651112470004591,53056.057678799996 2025-07-01,07:19:44.000,182,11079444,114445,0,1751354383,13888.728887939993,15.66521073000331,53056.16947272 2025-07-01,07:19:45.000,182,11079439,114045,0,1751354384,13888.715415319988,15.679308990002028,53056.16947272 2025-07-01,07:19:46.000,182,11079442,114285,0,1751354385,13888.701942699998,15.700456380000105,53056.15549848001 2025-07-01,07:19:47.000,182,11079363,114045,0,1751354386,13888.728887939993,15.693407250000746,53056.15549848001 2025-07-01,07:19:48.000,182,11079371,114445,0,1751354387,13888.728887939993,15.742751160003536,53056.15549848001 2025-07-01,07:19:49.000,182,11079461,114005,0,1751354388,13888.762569489998,15.799144199998409,53056.20440832001 2025-07-01,07:19:50.000,182,11079462,114365,0,1751354389,13888.789514729993,15.84143898000184,53056.21838256 2025-07-01,07:19:51.000,182,11079437,114205,0,1751354390,13888.762569489998,15.848488110001199,53056.23934392 2025-07-01,07:19:52.000,182,11079395,114045,0,1751354391,13888.742360559998,15.869635499999276,53056.1974212 2025-07-01,07:19:53.000,182,11079419,114365,0,1751354392,13888.762569489998,15.89078289000463,53056.25331816001 2025-07-01,07:19:54.000,182,11079417,114164,0,1751354393,13888.755833179988,15.940126800000144,53056.24633104 2025-07-01,07:19:55.000,182,11079410,114005,0,1751354394,13888.755833179988,15.947175929999503,53056.2672924 2025-07-01,07:19:56.000,182,11079397,114245,0,1751354395,13888.769305799993,15.940126800000144,53056.23934392 2025-07-01,07:19:57.000,182,11079455,114325,0,1751354396,13888.776042109988,15.947175929999503,53056.27427952001 2025-07-01,07:19:58.000,182,11079384,114085,0,1751354397,13888.823196279998,15.961274189998221,53056.29524088 2025-07-01,07:19:59.000,182,11079443,114045,0,1751354398,13888.843405209998,15.989470710002934,53056.32318936001 2025-07-01,07:20:00.000,182,11079425,114085,0,1751354399,13888.890559379994,15.996519840002293,53056.3371636 2025-07-01,07:20:01.000,182,11079442,114205,0,1751354400,13888.870350449994,15.989470710002934,53056.30222800001 2025-07-01,07:20:02.000,182,11079416,114285,0,1751354401,13888.816459969989,15.982421580003574,53056.330176480005 2025-07-01,07:20:03.000,182,11079410,114164,0,1751354402,13888.796251039988,16.003568970001652,53056.35113784001 2025-07-01,07:20:04.000,182,11079427,114085,0,1751354403,13888.850141519993,15.989470710002934,53056.34415072 2025-07-01,07:20:05.000,182,11079490,114325,0,1751354404,13888.870350449994,15.982421580003574,53056.35812496 2025-07-01,07:20:06.000,182,11079445,114245,0,1751354405,13888.890559379994,16.0599620100038,53056.35812496 2025-07-01,07:20:07.000,182,11079414,114245,0,1751354406,13888.863614139998,16.06701114000316,53056.3371636 2025-07-01,07:20:08.000,182,11079424,114125,0,1751354407,13888.856877829989,16.052912880004442,53056.4070348 2025-07-01,07:20:09.000,182,11079400,114085,0,1751354408,13888.836668899989,16.045863749997807,53056.427996160004 2025-07-01,07:20:10.000,182,11079390,114045,0,1751354409,13888.836668899989,16.06701114000316,53056.35113784001 2025-07-01,07:20:11.000,182,11079414,114164,0,1751354410,13888.843405209998,16.088158530001238,53056.3371636 2025-07-01,07:20:12.000,182,11079427,114205,0,1751354411,13888.829932589993,16.045863749997807,53056.34415072 2025-07-01,07:20:13.000,182,11079441,114245,0,1751354412,13888.809723659993,16.109305919999315,53056.32318936001 2025-07-01,07:20:14.000,182,11079367,114285,0,1751354413,13888.776042109988,16.102256789999956,53056.3371636 2025-07-01,07:20:15.000,182,11079362,114325,0,1751354414,13888.823196279998,16.08110940000188,53056.38607344 2025-07-01,07:20:16.000,182,11079358,114405,0,1751354415,13888.863614139998,16.123404179998033,53056.32318936001 2025-07-01,07:20:17.000,182,11079416,114325,0,1751354416,13888.809723659993,16.116355049998674,53056.27427952001 2025-07-01,07:20:18.000,182,11079373,114285,0,1751354417,13888.796251039988,16.13045331000467,53056.29524088 2025-07-01,07:20:19.000,182,11079372,114125,0,1751354418,13888.856877829989,16.13045331000467,53056.3371636 2025-07-01,07:20:20.000,182,11079441,114245,0,1751354419,13888.829932589993,16.13045331000467,53056.281266640006 2025-07-01,07:20:21.000,182,11079389,114205,0,1751354420,13888.877086759989,16.137502440004027,53056.32318936001 2025-07-01,07:20:22.000,182,11079367,114085,0,1751354421,13888.850141519993,16.137502440004027,53056.29524088 2025-07-01,07:20:23.000,182,11079393,114125,0,1751354422,13888.829932589993,16.158649830002105,53056.260305280004 2025-07-01,07:20:24.000,182,11079315,114045,0,1751354423,13888.870350449994,16.137502440004027,53056.21838256 2025-07-01,07:20:25.000,182,11079378,113885,0,1751354424,13888.877086759989,16.109305919999315,53056.2672924 2025-07-01,07:20:26.000,182,11079364,114164,0,1751354425,13888.917504619989,16.18684634999954,53056.30921512 2025-07-01,07:20:27.000,182,11079379,114164,0,1751354426,13888.957922479989,16.179797220000182,53056.2672924 2025-07-01,07:20:28.000,182,11079432,114325,0,1751354427,13888.991604029994,16.20094460999826,53056.28825376 2025-07-01,07:20:29.000,182,11079334,114405,0,1751354428,13889.005076649999,16.207993740004895,53056.34415072 2025-07-01,07:20:30.000,182,11079436,114325,0,1751354429,13888.964658789999,16.18684634999954,53056.27427952001 2025-07-01,07:20:31.000,182,11079421,114245,0,1751354430,13888.971395099994,16.215042870004254,53056.31620224 2025-07-01,07:20:32.000,182,11079411,114325,0,1751354431,13888.99834033999,16.20094460999826,53056.30921512 2025-07-01,07:20:33.000,182,11079358,114245,0,1751354432,13889.011812959994,16.271435909999127,53056.38607344 2025-07-01,07:20:34.000,182,11079369,114164,0,1751354433,13889.03875819999,16.229141130002972,53056.330176480005 2025-07-01,07:20:35.000,182,11079335,114325,0,1751354434,13889.025285579999,16.25733765000041,53056.393060559996 2025-07-01,07:20:36.000,182,11079425,114205,0,1751354435,13889.025285579999,16.278485039998486,53056.44197040001 2025-07-01,07:20:37.000,182,11079399,114405,0,1751354436,13889.005076649999,16.278485039998486,53056.45594464 2025-07-01,07:20:38.000,182,11079351,114085,0,1751354437,13889.07917605999,16.313730690002558,53056.49088024001 2025-07-01,07:20:39.000,182,11079402,114245,0,1751354438,13889.032021889994,16.3066815600032,53056.53979008001 2025-07-01,07:20:40.000,182,11079416,114325,0,1751354439,13889.072439749994,16.356025469998713,53056.497867360005 2025-07-01,07:20:41.000,182,11079409,114285,0,1751354440,13889.092648679994,16.377172860004066,53056.52581584 2025-07-01,07:20:42.000,182,11079451,114245,0,1751354441,13889.09938498999,16.447664159997657,53056.56773856001 2025-07-01,07:20:43.000,182,11079451,114045,0,1751354442,13889.20042963999,16.46176242000365,53056.64459688 2025-07-01,07:20:44.000,182,11079381,114405,0,1751354443,13889.18695702,16.511106329999166,53056.65857112001 2025-07-01,07:20:45.000,182,11079381,114005,0,1751354444,13889.193693329995,16.511106329999166,53056.65857112001 2025-07-01,07:20:46.000,182,11079428,114085,0,1751354445,13889.18695702,16.574548500000674,53056.63760976001 2025-07-01,07:20:47.000,182,11079440,114285,0,1751354446,13889.22737488,16.59569588999875,53056.70748096001 2025-07-01,07:20:48.000,182,11079427,114205,0,1751354447,13889.28126535999,16.609794150004745,53056.80530064001 2025-07-01,07:20:49.000,182,11079430,114245,0,1751354448,13889.36210107999,16.6520889300009,53056.763377920004 2025-07-01,07:20:50.000,182,11079444,113965,0,1751354449,13889.436200489996,16.680285449998337,53056.728442319996 2025-07-01,07:20:51.000,182,11079383,114405,0,1751354450,13889.483354659991,16.71553110000241,53056.77735216001 2025-07-01,07:20:52.000,182,11079398,114285,0,1751354451,13889.483354659991,16.764875009997922,53056.8611976 2025-07-01,07:20:53.000,182,11079473,114405,0,1751354452,13889.530508830001,16.793071530002635,53056.84722336 2025-07-01,07:20:54.000,182,11079419,114045,0,1751354453,13889.597871929996,16.814218920000712,53056.91709456 2025-07-01,07:20:55.000,182,11079435,114045,0,1751354454,13889.671971340002,16.88471022000158,53056.92408168001 2025-07-01,07:20:56.000,182,11079398,114245,0,1751354455,13889.719125509997,16.93405413000437,53056.952030160006 2025-07-01,07:20:57.000,182,11079392,114164,0,1751354456,13889.773015990002,16.976348910000524,53056.97299152001 2025-07-01,07:20:58.000,182,11079385,114125,0,1751354457,13889.820170159997,17.025692820003314,53057.049849840005 2025-07-01,07:20:59.000,182,11079490,114085,0,1751354458,13889.847115399993,17.046840210001392,53057.05683696 2025-07-01,07:21:00.000,182,11079422,114205,0,1751354459,13889.860588019998,17.07503672999883,53057.09177256001 2025-07-01,07:21:01.000,182,11079452,114125,0,1751354460,13889.914478500003,17.089134990004823,53057.09177256001 2025-07-01,07:21:02.000,182,11079413,114164,0,1751354461,13889.948160049993,17.145528029999696,53057.11273392001 2025-07-01,07:21:03.000,182,11079418,114125,0,1751354462,13889.975105289988,17.152577159999055,53057.119721040006 2025-07-01,07:21:04.000,182,11079438,114125,0,1751354463,13889.968368979993,17.187822810003127,53057.13369528 2025-07-01,07:21:05.000,182,11079449,114245,0,1751354464,13889.988577909993,17.201921070001845,53057.175618 2025-07-01,07:21:06.000,182,11079438,114164,0,1751354465,13890.008786839993,17.23011758999928,53057.217540720005 2025-07-01,07:21:07.000,182,11079373,114325,0,1751354466,13890.028995769993,17.23011758999928,53057.19657936 2025-07-01,07:21:08.000,182,11079379,114045,0,1751354467,13889.995314219988,17.265363240003353,53057.14766952 2025-07-01,07:21:09.000,182,11079398,113965,0,1751354468,13889.981841599998,17.216019330000563,53057.19657936 2025-07-01,07:21:10.000,182,11079482,114245,0,1751354469,13889.975105289988,17.23716671999864,53057.16164376001 2025-07-01,07:21:11.000,182,11079424,114164,0,1751354470,13889.948160049993,17.223068459999922,53057.098759680004 2025-07-01,07:21:12.000,182,11079428,114125,0,1751354471,13889.981841599998,17.23716671999864,53057.119721040006 2025-07-01,07:21:13.000,182,11079352,113965,0,1751354472,13889.981841599998,17.251264980004635,53057.14068240001 2025-07-01,07:21:14.000,182,11079448,114525,0,1751354473,13889.975105289988,17.27946150000207,53057.1057468 2025-07-01,07:21:15.000,182,11079445,114045,0,1751354474,13889.961632669998,17.251264980004635,53057.098759680004 2025-07-01,07:21:16.000,182,11079415,114245,0,1751354475,13889.921214809998,17.29355976000079,53057.1057468 2025-07-01,07:21:17.000,182,11079419,113965,0,1751354476,13889.954896359988,17.251264980004635,53057.11273392001 2025-07-01,07:21:18.000,182,11079374,114045,0,1751354477,13889.934687429988,17.265363240003353,53057.119721040006 2025-07-01,07:21:19.000,182,11079407,114285,0,1751354478,13889.954896359988,17.28651063000143,53057.168630880005 2025-07-01,07:21:20.000,182,11079451,114085,0,1751354479,13889.934687429988,17.272412370002712,53057.13369528 2025-07-01,07:21:21.000,182,11079348,114245,0,1751354480,13889.880796949998,17.258314110003994,53057.11273392001 2025-07-01,07:21:22.000,182,11079377,114245,0,1751354481,13889.874060640002,17.265363240003353,53057.16164376001 2025-07-01,07:21:23.000,182,11079425,114365,0,1751354482,13889.934687429988,17.258314110003994,53057.14766952 2025-07-01,07:21:24.000,182,11079359,114164,0,1751354483,13889.894269570003,17.265363240003353,53057.18260512 2025-07-01,07:21:25.000,182,11079389,114164,0,1751354484,13889.948160049993,17.244215849998,53057.14766952 2025-07-01,07:21:26.000,182,11079325,113965,0,1751354485,13889.968368979993,17.27946150000207,53057.168630880005 2025-07-01,07:21:27.000,182,11079361,114164,0,1751354486,13889.961632669998,17.272412370002712,53057.14068240001 2025-07-01,07:21:28.000,182,11079375,114325,0,1751354487,13889.921214809998,17.23011758999928,53057.175618 2025-07-01,07:21:29.000,182,11079415,114245,0,1751354488,13889.914478500003,17.251264980004635,53057.20356648 2025-07-01,07:21:30.000,182,11079390,114085,0,1751354489,13889.887533259993,17.180773680003767,53057.15465664 2025-07-01,07:21:31.000,182,11079351,114245,0,1751354490,13889.921214809998,17.152577159999055,53057.175618 2025-07-01,07:21:32.000,182,11079312,114285,0,1751354491,13889.901005879998,17.152577159999055,53057.18260512 2025-07-01,07:21:33.000,182,11079406,114285,0,1751354492,13889.907742189993,17.166675419997773,53057.217540720005 2025-07-01,07:21:34.000,182,11079383,114085,0,1751354493,13889.948160049993,17.09618412000418,53057.20356648 2025-07-01,07:21:35.000,182,11079364,114045,0,1751354494,13890.002050529998,17.1102823800029,53057.14766952 2025-07-01,07:21:36.000,182,11079374,114125,0,1751354495,13889.954896359988,17.039791080002033,53057.12670816 2025-07-01,07:21:37.000,182,11079299,114245,0,1751354496,13889.968368979993,16.990447169999243,53057.12670816 2025-07-01,07:21:38.000,182,11079317,114285,0,1751354497,13889.948160049993,16.976348910000524,53057.13369528 2025-07-01,07:21:39.000,182,11079368,114125,0,1751354498,13889.901005879998,16.905857609999657,53057.119721040006 2025-07-01,07:21:40.000,182,11079429,114245,0,1751354499,13889.934687429988,16.87061196000286,53057.12670816 2025-07-01,07:21:41.000,182,11079375,114085,0,1751354500,13889.941423739998,16.856513700004143,53057.098759680004 2025-07-01,07:21:42.000,182,11079320,114445,0,1751354501,13889.968368979993,16.87061196000286,53057.09177256001 2025-07-01,07:21:43.000,182,11079318,114325,0,1751354502,13889.975105289988,16.800120660001994,53057.08478544 2025-07-01,07:21:44.000,182,11079345,114085,0,1751354503,13889.948160049993,16.786022400003276,53057.07081120001 2025-07-01,07:21:45.000,182,11079404,114005,0,1751354504,13889.880796949998,16.771924140004558,53057.1057468 2025-07-01,07:21:46.000,182,11079359,114405,0,1751354505,13889.894269570003,16.736678490000486,53057.07779832 2025-07-01,07:21:47.000,182,11079372,114245,0,1751354506,13889.894269570003,16.70143284000369,53057.02888848 2025-07-01,07:21:48.000,182,11079303,114164,0,1751354507,13889.954896359988,16.673236319998978,53057.04286272001 2025-07-01,07:21:49.000,182,11079392,113965,0,1751354508,13889.921214809998,16.65913806000026,53057.02888848 2025-07-01,07:21:50.000,182,11079345,114405,0,1751354509,13889.927951119993,16.65913806000026,53057.0358756 2025-07-01,07:21:51.000,182,11079399,114085,0,1751354510,13889.921214809998,16.609794150004745,53057.063824079996 2025-07-01,07:21:52.000,182,11079353,114325,0,1751354511,13889.954896359988,16.623892410003464,53057.119721040006 2025-07-01,07:21:53.000,182,11079376,113885,0,1751354512,13889.941423739998,16.560450240001956,53057.0358756 2025-07-01,07:21:54.000,182,11079358,114125,0,1751354513,13889.874060640002,16.553401110002596,53057.063824079996 2025-07-01,07:21:55.000,182,11079373,114005,0,1751354514,13889.927951119993,16.525204589997884,53057.0358756 2025-07-01,07:21:56.000,182,11079354,114245,0,1751354515,13889.880796949998,16.46176242000365,53057.02888848 2025-07-01,07:21:57.000,182,11079352,113965,0,1751354516,13889.880796949998,16.497008070000447,53057.02888848 2025-07-01,07:21:58.000,182,11079363,114285,0,1751354517,13889.894269570003,16.46176242000365,53057.0358756 2025-07-01,07:21:59.000,182,11079355,114164,0,1751354518,13889.874060640002,16.454713290004293,53057.01491424 2025-07-01,07:22:00.000,182,11079331,114164,0,1751354519,13889.880796949998,16.41241851000086,53056.94504304001 2025-07-01,07:22:01.000,182,11079356,114325,0,1751354520,13889.853851710002,16.41946764000022,53056.97299152001 2025-07-01,07:22:02.000,182,11079388,114045,0,1751354521,13889.880796949998,16.398320250002143,53057.00792712 2025-07-01,07:22:03.000,182,11079409,114325,0,1751354522,13889.867324329993,16.363074599998072,53057.00792712 2025-07-01,07:22:04.000,182,11079371,114164,0,1751354523,13889.914478500003,16.341927209999994,53056.97299152001 2025-07-01,07:22:05.000,182,11079328,114005,0,1751354524,13889.921214809998,16.341927209999994,53056.99395288001 2025-07-01,07:22:06.000,182,11079368,113965,0,1751354525,13889.954896359988,16.341927209999994,53056.99395288001 2025-07-01,07:22:07.000,182,11079330,114205,0,1751354526,13889.954896359988,16.285534169997845,53056.95901728 2025-07-01,07:22:08.000,182,11079389,114245,0,1751354527,13889.968368979993,16.313730690002558,53056.98696576 2025-07-01,07:22:09.000,182,11079371,113965,0,1751354528,13890.015523149988,16.271435909999127,53057.000940000005 2025-07-01,07:22:10.000,182,11079348,114045,0,1751354529,13890.035732079989,16.23619026000233,53057.02190136001 2025-07-01,07:22:11.000,182,11079320,114285,0,1751354530,13890.015523149988,16.18684634999954,53057.000940000005 2025-07-01,07:22:12.000,182,11079309,114045,0,1751354531,13890.028995769993,16.172748090000823,53057.01491424 2025-07-01,07:22:13.000,182,11079327,114005,0,1751354532,13890.049204699993,16.137502440004027,53057.049849840005 2025-07-01,07:22:14.000,182,11079400,114365,0,1751354533,13890.082886249998,16.123404179998033,53057.000940000005 2025-07-01,07:22:15.000,182,11079418,113965,0,1751354534,13890.055941009989,16.07406027000252,53056.98696576 2025-07-01,07:22:16.000,182,11079417,114245,0,1751354535,13890.049204699993,16.052912880004442,53056.95901728 2025-07-01,07:22:17.000,182,11079350,114325,0,1751354536,13890.089622559994,15.989470710002934,53056.91709456 2025-07-01,07:22:18.000,182,11079373,114125,0,1751354537,13890.103095179998,16.01061810000101,53056.95901728 2025-07-01,07:22:19.000,182,11079445,114645,0,1751354538,13890.089622559994,15.876684629998636,53056.94504304001 2025-07-01,07:22:20.000,182,11079395,114085,0,1751354539,13890.035732079989,15.84143898000184,53056.896133199996 2025-07-01,07:22:21.000,182,11079405,114164,0,1751354540,13890.008786839993,15.813242460004403,53056.896133199996 2025-07-01,07:22:22.000,182,11079370,114125,0,1751354541,13890.035732079989,15.763898550001613,53056.93805592 2025-07-01,07:22:23.000,182,11079357,114285,0,1751354542,13890.002050529998,15.763898550001613,53056.8611976 2025-07-01,07:22:24.000,182,11079370,113925,0,1751354543,13889.981841599998,15.714554639998823,53056.88914608 2025-07-01,07:22:25.000,182,11079385,114164,0,1751354544,13889.961632669998,15.700456380000105,53056.86818472 2025-07-01,07:22:26.000,182,11079368,114085,0,1751354545,13889.948160049993,15.66521073000331,53056.82626200001 2025-07-01,07:22:27.000,182,11079403,114164,0,1751354546,13889.934687429988,15.601768560001801,53056.882158960005 2025-07-01,07:22:28.000,182,11079390,114405,0,1751354547,13889.968368979993,15.61586682000052,53056.833249120005 2025-07-01,07:22:29.000,182,11079353,114405,0,1751354548,13889.901005879998,15.60881769000116,53056.85421048001 2025-07-01,07:22:30.000,182,11079342,114285,0,1751354549,13889.887533259993,15.601768560001801,53056.833249120005 2025-07-01,07:22:31.000,182,11079348,114285,0,1751354550,13889.874060640002,15.580621170003724,53056.84023624 2025-07-01,07:22:32.000,182,11079363,113965,0,1751354551,13889.813433850002,15.573572040004365,53056.79831352 2025-07-01,07:22:33.000,182,11079372,114405,0,1751354552,13889.773015990002,15.538326390000293,53056.763377920004 2025-07-01,07:22:34.000,182,11079386,114325,0,1751354553,13889.739334439997,15.545375519999652,53056.833249120005 2025-07-01,07:22:35.000,182,11079337,113885,0,1751354554,13889.746070749992,15.55947377999837,53056.74940368 2025-07-01,07:22:36.000,182,11079300,114085,0,1751354555,13889.773015990002,15.531277260000934,53056.74940368 2025-07-01,07:22:37.000,182,11079322,113805,0,1751354556,13889.719125509997,15.552424649999011,53056.79831352 2025-07-01,07:22:38.000,182,11079340,114405,0,1751354557,13889.752807060002,15.503080740003497,53056.84023624 2025-07-01,07:22:39.000,182,11079413,114245,0,1751354558,13889.739334439997,15.503080740003497,53056.7913264 2025-07-01,07:22:40.000,182,11079360,114085,0,1751354559,13889.752807060002,15.496031610004138,53056.80530064001 2025-07-01,07:22:41.000,182,11079318,114045,0,1751354560,13889.773015990002,15.538326390000293,53056.784339280006 2025-07-01,07:22:42.000,182,11079358,114085,0,1751354561,13889.773015990002,15.517179000002216,53056.81927488 2025-07-01,07:22:43.000,182,11079378,114085,0,1751354562,13889.820170159997,15.467835089999426,53056.80530064001 2025-07-01,07:22:44.000,182,11079374,114045,0,1751354563,13889.840379089997,15.481933349998144,53056.7913264 2025-07-01,07:22:45.000,182,11079332,114085,0,1751354564,13889.840379089997,15.453736830000707,53056.833249120005 2025-07-01,07:22:46.000,182,11079357,114125,0,1751354565,13889.901005879998,15.453736830000707,53056.81927488 2025-07-01,07:22:47.000,182,11079352,114085,0,1751354566,13889.914478500003,15.453736830000707,53056.8611976 2025-07-01,07:22:48.000,182,11079312,114245,0,1751354567,13889.948160049993,15.446687700001348,53056.79831352 2025-07-01,07:22:49.000,182,11079395,114245,0,1751354568,13889.941423739998,15.42554031000327,53056.81927488 2025-07-01,07:22:50.000,182,11079364,114125,0,1751354569,13889.988577909993,15.510129870002856,53056.85421048001 2025-07-01,07:22:51.000,182,11079366,114325,0,1751354570,13890.008786839993,15.474884219998785,53056.8611976 2025-07-01,07:22:52.000,182,11079358,114285,0,1751354571,13889.995314219988,15.481933349998144,53056.82626200001 2025-07-01,07:22:53.000,182,11079311,113845,0,1751354572,13890.062677319998,15.517179000002216,53056.81927488 2025-07-01,07:22:54.000,182,11079339,114085,0,1751354573,13890.089622559994,15.587670300003083,53056.93805592 2025-07-01,07:22:55.000,182,11079375,114325,0,1751354574,13890.062677319998,15.580621170003724,53056.931068800004 2025-07-01,07:22:56.000,182,11079376,114125,0,1751354575,13890.130040419994,15.594719430002442,53056.97997864 2025-07-01,07:22:57.000,182,11079346,114085,0,1751354576,13890.116567799989,15.61586682000052,53056.94504304001 2025-07-01,07:22:58.000,182,11079352,114005,0,1751354577,13890.130040419994,15.629965079999238,53056.94504304001 2025-07-01,07:22:59.000,182,11079380,114125,0,1751354578,13890.109831489994,15.651112470004591,53056.97299152001 2025-07-01,07:23:00.000,182,11079369,114005,0,1751354579,13890.109831489994,15.622915949999879,53056.91010744 2025-07-01,07:23:01.000,182,11079400,114285,0,1751354580,13890.103095179998,15.61586682000052,53057.00792712 2025-07-01,07:23:02.000,182,11079406,114205,0,1751354581,13890.116567799989,15.637014209998597,53056.952030160006 2025-07-01,07:23:03.000,182,11079354,114285,0,1751354582,13890.103095179998,15.622915949999879,53056.931068800004 2025-07-01,07:23:04.000,182,11079392,113965,0,1751354583,13890.096358869989,15.651112470004591,53056.90312032001 2025-07-01,07:23:05.000,182,11079415,114205,0,1751354584,13890.082886249998,15.693407250000746,53056.95901728 2025-07-01,07:23:06.000,182,11079410,114125,0,1751354585,13890.089622559994,15.629965079999238,53056.91709456 2025-07-01,07:23:07.000,182,11079393,114325,0,1751354586,13890.028995769993,15.651112470004591,53056.882158960005 2025-07-01,07:23:08.000,182,11079401,114365,0,1751354587,13890.042468389998,15.651112470004591,53056.92408168001 2025-07-01,07:23:09.000,182,11079385,114205,0,1751354588,13890.076149939989,15.66521073000331,53056.91010744 2025-07-01,07:23:10.000,182,11079358,114205,0,1751354589,13890.089622559994,15.700456380000105,53056.90312032001 2025-07-01,07:23:11.000,182,11079362,114285,0,1751354590,13890.055941009989,15.679308990002028,53056.833249120005 2025-07-01,07:23:12.000,182,11079414,114405,0,1751354591,13890.042468389998,15.679308990002028,53056.77735216001 2025-07-01,07:23:13.000,182,11079377,114245,0,1751354592,13889.995314219988,15.672259860002669,53056.81228776 2025-07-01,07:23:14.000,182,11079333,114045,0,1751354593,13890.015523149988,15.700456380000105,53056.79831352 2025-07-01,07:23:15.000,182,11079344,114045,0,1751354594,13889.968368979993,15.700456380000105,53056.81228776 2025-07-01,07:23:16.000,182,11079327,114085,0,1751354595,13889.995314219988,15.679308990002028,53056.77735216001 2025-07-01,07:23:17.000,182,11079326,114125,0,1751354596,13889.961632669998,15.672259860002669,53056.763377920004 2025-07-01,07:23:18.000,182,11079386,114365,0,1751354597,13889.981841599998,15.672259860002669,53056.70748096001 2025-07-01,07:23:19.000,182,11079331,114245,0,1751354598,13889.975105289988,15.65816160000395,53056.75639080001 2025-07-01,07:23:20.000,182,11079297,114164,0,1751354599,13889.948160049993,15.672259860002669,53056.714468080005 2025-07-01,07:23:21.000,182,11079312,114205,0,1751354600,13889.961632669998,15.686358120001387,53056.714468080005 2025-07-01,07:23:22.000,182,11079357,113845,0,1751354601,13889.914478500003,15.65816160000395,53056.728442319996 2025-07-01,07:23:23.000,182,11079317,114245,0,1751354602,13889.914478500003,15.622915949999879,53056.63062264 2025-07-01,07:23:24.000,182,11079345,114205,0,1751354603,13889.887533259993,15.60881769000116,53056.651584 2025-07-01,07:23:25.000,182,11079360,113925,0,1751354604,13889.921214809998,15.594719430002442,53056.67953248 2025-07-01,07:23:26.000,182,11079385,114125,0,1751354605,13889.954896359988,15.56652290999773,53056.70748096001 2025-07-01,07:23:27.000,182,11079379,114245,0,1751354606,13889.954896359988,15.580621170003724,53056.69350672 2025-07-01,07:23:28.000,182,11079327,114045,0,1751354607,13890.002050529998,15.545375519999652,53056.67254536 2025-07-01,07:23:29.000,182,11079313,114125,0,1751354608,13889.975105289988,15.552424649999011,53056.64459688 2025-07-01,07:23:30.000,182,11079318,114365,0,1751354609,13890.002050529998,15.538326390000293,53056.63062264 2025-07-01,07:23:31.000,182,11079308,114325,0,1751354610,13890.008786839993,15.517179000002216,53056.60267416 2025-07-01,07:23:32.000,182,11079378,114085,0,1751354611,13890.028995769993,15.503080740003497,53056.5817128 2025-07-01,07:23:33.000,182,11079355,114245,0,1751354612,13889.988577909993,15.467835089999426,53056.60267416 2025-07-01,07:23:34.000,182,11079359,114205,0,1751354613,13890.055941009989,15.43963857000199,53056.560751439996 2025-07-01,07:23:35.000,182,11079333,114045,0,1751354614,13890.049204699993,15.43963857000199,53056.560751439996 2025-07-01,07:23:36.000,182,11079400,114045,0,1751354615,13890.002050529998,15.42554031000327,53056.58869992001 2025-07-01,07:23:37.000,182,11079338,114245,0,1751354616,13890.028995769993,15.411442050004553,53056.50485448 2025-07-01,07:23:38.000,182,11079334,114645,0,1751354617,13890.076149939989,15.369147270001122,53056.58869992001 2025-07-01,07:23:39.000,182,11079353,114285,0,1751354618,13890.042468389998,15.347999880003044,53056.51882872001 2025-07-01,07:23:40.000,182,11079363,114005,0,1751354619,13890.049204699993,15.333901620004326,53056.44197040001 2025-07-01,07:23:41.000,182,11079331,114125,0,1751354620,13890.143513039999,15.305705099999614,53056.476906 2025-07-01,07:23:42.000,182,11079339,114045,0,1751354621,13890.109831489994,15.270459450002818,53056.448957520006 2025-07-01,07:23:43.000,182,11079286,114405,0,1751354622,13890.082886249998,15.270459450002818,53056.43498328 2025-07-01,07:23:44.000,182,11079343,114045,0,1751354623,13890.082886249998,15.284557710001536,53056.38607344 2025-07-01,07:23:45.000,182,11079328,114164,0,1751354624,13890.103095179998,15.277508580002177,53056.4070348 2025-07-01,07:23:46.000,182,11079367,114045,0,1751354625,13890.116567799989,15.242262929998105,53056.38607344 2025-07-01,07:23:47.000,182,11079335,114125,0,1751354626,13890.096358869989,15.235213799998746,53056.35113784001 2025-07-01,07:23:48.000,182,11079296,114245,0,1751354627,13890.183930899999,15.214066410000669,53056.3371636 2025-07-01,07:23:49.000,182,11079345,114045,0,1751354628,13890.136776729989,15.20701728000131,53056.29524088 2025-07-01,07:23:50.000,182,11079333,114125,0,1751354629,13890.143513039999,15.242262929998105,53056.28825376 2025-07-01,07:23:51.000,182,11079342,114405,0,1751354630,13890.123304109999,15.228164669999387,53056.3371636 2025-07-01,07:23:52.000,182,11079335,114045,0,1751354631,13890.150249349994,15.19996815000195,53056.34415072 2025-07-01,07:23:53.000,182,11079301,114365,0,1751354632,13890.150249349994,15.19996815000195,53056.3371636 2025-07-01,07:23:54.000,182,11079318,114245,0,1751354633,13890.170458279994,15.178820760003873,53056.29524088 2025-07-01,07:23:55.000,182,11079346,114205,0,1751354634,13890.21761244999,15.214066410000669,53056.29524088 2025-07-01,07:23:56.000,182,11079352,114245,0,1751354635,13890.210876139994,15.221115540000028,53056.31620224 2025-07-01,07:23:57.000,182,11079360,114205,0,1751354636,13890.25803030999,15.235213799998746,53056.34415072 2025-07-01,07:23:58.000,182,11079329,114045,0,1751354637,13890.27823923999,15.221115540000028,53056.29524088 2025-07-01,07:23:59.000,182,11079311,114085,0,1751354638,13890.31865709999,15.242262929998105,53056.30921512 2025-07-01,07:24:00.000,182,11079258,114405,0,1751354639,13890.311920789994,15.235213799998746,53056.34415072 2025-07-01,07:24:01.000,182,11079390,114245,0,1751354640,13890.372547579995,15.263410320003459,53056.3371636 2025-07-01,07:24:02.000,182,11079353,114005,0,1751354641,13890.352338649995,15.2563611900041,53056.35812496 2025-07-01,07:24:03.000,182,11079371,114045,0,1751354642,13890.39949281999,15.270459450002818,53056.40004768001 2025-07-01,07:24:04.000,182,11079352,114125,0,1751354643,13890.453383299995,15.263410320003459,53056.34415072 2025-07-01,07:24:05.000,182,11079285,114245,0,1751354644,13890.412965439995,15.291606840000895,53056.3371636 2025-07-01,07:24:06.000,182,11079352,114405,0,1751354645,13890.41970174999,15.284557710001536,53056.379086320005 2025-07-01,07:24:07.000,182,11079377,114085,0,1751354646,13890.493801159995,15.298655970000254,53056.379086320005 2025-07-01,07:24:08.000,182,11079329,114325,0,1751354647,13890.453383299995,15.312754229998973,53056.35113784001 2025-07-01,07:24:09.000,182,11079335,114285,0,1751354648,13890.48706485,15.277508580002177,53056.38607344 2025-07-01,07:24:10.000,182,11079281,114085,0,1751354649,13890.48706485,15.284557710001536,53056.37209920001 2025-07-01,07:24:11.000,182,11079345,114405,0,1751354650,13890.493801159995,15.284557710001536,53056.42100904001 2025-07-01,07:24:12.000,182,11079352,114205,0,1751354651,13890.54769164,15.221115540000028,53056.40004768001 2025-07-01,07:24:13.000,182,11079339,114085,0,1751354652,13890.52074639999,15.192919020002591,53056.42100904001 2025-07-01,07:24:14.000,182,11079327,114085,0,1751354653,13890.554427949995,15.164722499997879,53056.427996160004 2025-07-01,07:24:15.000,182,11079355,114125,0,1751354654,13890.56790057,15.178820760003873,53056.44197040001 2025-07-01,07:24:16.000,182,11079414,114445,0,1751354655,13890.554427949995,15.164722499997879,53056.41402192 2025-07-01,07:24:17.000,182,11079362,114205,0,1751354656,13890.56116425999,15.122427720001724,53056.43498328 2025-07-01,07:24:18.000,182,11079378,114045,0,1751354657,13890.56116425999,15.073083809998934,53056.34415072 2025-07-01,07:24:19.000,182,11079332,114325,0,1751354658,13890.56116425999,15.037838160002138,53056.32318936001 2025-07-01,07:24:20.000,182,11079363,114405,0,1751354659,13890.54095532999,15.009641640004702,53056.30222800001 2025-07-01,07:24:21.000,182,11079386,113805,0,1751354660,13890.54769164,14.967346860001271,53056.30222800001 2025-07-01,07:24:22.000,182,11079385,114085,0,1751354661,13890.534219019995,14.953248600002553,53056.281266640006 2025-07-01,07:24:23.000,182,11079343,114325,0,1751354662,13890.56116425999,14.932101210004475,53056.32318936001 2025-07-01,07:24:24.000,182,11079307,114205,0,1751354663,13890.60158211999,14.868659040002967,53056.25331816001 2025-07-01,07:24:25.000,182,11079342,114485,0,1751354664,13890.64873629,14.896855560000404,53056.23235680001 2025-07-01,07:24:26.000,182,11079333,114125,0,1751354665,13890.641999979991,14.819315130000177,53056.211395440005 2025-07-01,07:24:27.000,182,11079410,114045,0,1751354666,13890.60158211999,14.7981677400021,53056.260305280004 2025-07-01,07:24:28.000,182,11079372,113925,0,1751354667,13890.60831843,14.777020350004022,53056.211395440005 2025-07-01,07:24:29.000,182,11079328,114085,0,1751354668,13890.574636879996,14.692430790004437,53056.15549848001 2025-07-01,07:24:30.000,182,11079321,114445,0,1751354669,13890.60158211999,14.699479920003796,53056.23235680001 2025-07-01,07:24:31.000,182,11079322,114005,0,1751354670,13890.60831843,14.671283399999083,53056.15549848001 2025-07-01,07:24:32.000,182,11079327,114164,0,1751354671,13890.635263669996,14.628988620002929,53056.10658864001 2025-07-01,07:24:33.000,182,11079307,114045,0,1751354672,13890.64873629,14.586693839999498,53056.12755 2025-07-01,07:24:34.000,182,11079306,114164,0,1751354673,13890.62852736,14.544399060003343,53056.092614400004 2025-07-01,07:24:35.000,182,11079299,114205,0,1751354674,13890.62179104999,14.52325166999799,53056.0227432 2025-07-01,07:24:36.000,182,11079357,114125,0,1751354675,13890.62852736,14.495055150000553,53056.07864016 2025-07-01,07:24:37.000,182,11079293,114405,0,1751354676,13890.641999979991,14.488006020001194,53056.03671744001 2025-07-01,07:24:38.000,182,11079286,113965,0,1751354677,13890.635263669996,14.438662109998404,53055.994794720005 2025-07-01,07:24:39.000,182,11079316,113925,0,1751354678,13890.5881095,14.410465590000967,53056.00876896 2025-07-01,07:24:40.000,182,11079308,114085,0,1751354679,13890.5881095,14.375219940004172,53055.97383336 2025-07-01,07:24:41.000,182,11079364,114125,0,1751354680,13890.60158211999,14.332925160000741,53055.924923520004 2025-07-01,07:24:42.000,182,11079327,114045,0,1751354681,13890.56790057,14.311777770002664,53055.97383336 2025-07-01,07:24:43.000,182,11079302,114045,0,1751354682,13890.62852736,14.248335600001155,53055.945884880006 2025-07-01,07:24:44.000,182,11079308,114205,0,1751354683,13890.62179104999,14.191942559999006,53055.91793640001 2025-07-01,07:24:45.000,182,11079293,114125,0,1751354684,13890.62852736,14.191942559999006,53055.8830008 2025-07-01,07:24:46.000,182,11079308,114205,0,1751354685,13890.574636879996,14.170795170000929,53055.88998792001 2025-07-01,07:24:47.000,182,11079342,114045,0,1751354686,13890.56790057,14.16374604000157,53055.86203944 2025-07-01,07:24:48.000,182,11079311,114245,0,1751354687,13890.58137318999,14.10735299999942,53055.85505232 2025-07-01,07:24:49.000,182,11079293,114045,0,1751354688,13890.615054739996,14.100303870000062,53055.84806520001 2025-07-01,07:24:50.000,182,11079277,114045,0,1751354689,13890.58137318999,14.050959960004548,53055.79915536001 2025-07-01,07:24:51.000,182,11079292,114405,0,1751354690,13890.60831843,14.001616050001758,53055.7432584 2025-07-01,07:24:52.000,182,11079264,114325,0,1751354691,13890.594845809996,13.924075620001531,53055.7432584 2025-07-01,07:24:53.000,182,11079294,113925,0,1751354692,13890.60158211999,13.895879100004095,53055.75024552001 2025-07-01,07:24:54.000,182,11079274,114125,0,1751354693,13890.62852736,13.888829970004736,53055.7432584 2025-07-01,07:24:55.000,182,11079299,114365,0,1751354694,13890.62852736,13.853584320000664,53055.708322800005 2025-07-01,07:24:56.000,182,11079270,114245,0,1751354695,13890.64873629,13.825387800003227,53055.7432584 2025-07-01,07:24:57.000,182,11079271,114164,0,1751354696,13890.662208909991,13.832436930002586,53055.6733872 2025-07-01,07:24:58.000,182,11079261,114245,0,1751354697,13890.635263669996,13.853584320000664,53055.6733872 2025-07-01,07:24:59.000,182,11079262,114125,0,1751354698,13890.64873629,13.867682579999382,53055.60351600001 2025-07-01,07:25:00.000,182,11079273,114164,0,1751354699,13890.62179104999,13.860633450000023,53055.659412960005 2025-07-01,07:25:01.000,182,11079241,114125,0,1751354700,13890.62852736,13.811289540004509,53055.64543872 2025-07-01,07:25:02.000,182,11079344,114205,0,1751354701,13890.675681529996,13.860633450000023,53055.62447736 2025-07-01,07:25:03.000,182,11079273,113965,0,1751354702,13890.66894522,13.818338670003868,53055.610503120006 2025-07-01,07:25:04.000,182,11079237,114125,0,1751354703,13890.675681529996,13.776043890000437,53055.659412960005 2025-07-01,07:25:05.000,182,11079293,113925,0,1751354704,13890.702626769991,13.811289540004509,53055.66640008 2025-07-01,07:25:06.000,182,11079218,114245,0,1751354705,13890.769989870001,13.811289540004509,53055.68736144 2025-07-01,07:25:07.000,182,11079311,114045,0,1751354706,13890.736308319996,13.825387800003227,53055.6384516 2025-07-01,07:25:08.000,182,11079252,113965,0,1751354707,13890.763253559991,13.832436930002586,53055.64543872 2025-07-01,07:25:09.000,182,11079276,114164,0,1751354708,13890.796935109996,13.874731709998741,53055.69434856 2025-07-01,07:25:10.000,182,11079213,114164,0,1751354709,13890.871034520002,13.832436930002586,53055.65242584001 2025-07-01,07:25:11.000,182,11079316,114085,0,1751354710,13890.897979759997,13.874731709998741,53055.61749024 2025-07-01,07:25:12.000,182,11079303,114005,0,1751354711,13890.918188689997,13.860633450000023,53055.659412960005 2025-07-01,07:25:13.000,182,11079290,114205,0,1751354712,13890.958606549997,13.867682579999382,53055.70133568001 2025-07-01,07:25:14.000,182,11079287,114405,0,1751354713,13890.992288100002,13.8817808399981,53055.68037432001 2025-07-01,07:25:15.000,182,11079230,114325,0,1751354714,13891.005760719992,13.93112475000089,53055.71530992 2025-07-01,07:25:16.000,182,11079276,114164,0,1751354715,13891.052914890002,13.895879100004095,53055.66640008 2025-07-01,07:25:17.000,182,11079305,114125,0,1751354716,13891.059651199997,13.93112475000089,53055.71530992 2025-07-01,07:25:18.000,182,11079320,114085,0,1751354717,13891.079860129998,13.909977360002813,53055.61749024 2025-07-01,07:25:19.000,182,11079229,114205,0,1751354718,13891.106805369993,13.902928230003454,53055.610503120006 2025-07-01,07:25:20.000,182,11079225,114365,0,1751354719,13891.059651199997,13.924075620001531,53055.68736144 2025-07-01,07:25:21.000,182,11079251,114125,0,1751354720,13891.093332750002,13.959321269998327,53055.68736144 2025-07-01,07:25:22.000,182,11079246,113885,0,1751354721,13891.100069059998,13.945223009999609,53055.70133568001 2025-07-01,07:25:23.000,182,11079307,114045,0,1751354722,13891.127014299993,13.945223009999609,53055.68736144 2025-07-01,07:25:24.000,182,11079283,114245,0,1751354723,13891.113541680003,13.966370399997686,53055.68037432001 2025-07-01,07:25:25.000,182,11079264,114085,0,1751354724,13891.127014299993,14.001616050001758,53055.7432584 2025-07-01,07:25:26.000,182,11079305,114085,0,1751354725,13891.127014299993,13.93112475000089,53055.72928416001 2025-07-01,07:25:27.000,182,11079249,114285,0,1751354726,13891.127014299993,13.952272139998968,53055.71530992 2025-07-01,07:25:28.000,182,11079240,114205,0,1751354727,13891.113541680003,13.93817388000025,53055.708322800005 2025-07-01,07:25:29.000,182,11079235,113965,0,1751354728,13891.100069059998,13.945223009999609,53055.68037432001 2025-07-01,07:25:30.000,182,11079191,114245,0,1751354729,13891.100069059998,13.959321269998327,53055.70133568001 2025-07-01,07:25:31.000,182,11079271,114164,0,1751354730,13891.079860129998,13.909977360002813,53055.63146448001 2025-07-01,07:25:32.000,182,11079209,114045,0,1751354731,13891.100069059998,13.93817388000025,53055.708322800005 2025-07-01,07:25:33.000,182,11079262,114245,0,1751354732,13891.066387509993,13.924075620001531,53055.64543872 2025-07-01,07:25:34.000,182,11079259,114485,0,1751354733,13891.073123820002,13.924075620001531,53055.64543872 2025-07-01,07:25:35.000,182,11079218,114285,0,1751354734,13891.073123820002,13.93817388000025,53055.64543872 2025-07-01,07:25:36.000,182,11079191,113885,0,1751354735,13891.106805369993,13.93112475000089,53055.708322800005 2025-07-01,07:25:37.000,182,11079188,114164,0,1751354736,13891.106805369993,13.924075620001531,53055.65242584001 2025-07-01,07:25:38.000,182,11079248,114085,0,1751354737,13891.073123820002,13.924075620001531,53055.659412960005 2025-07-01,07:25:39.000,182,11079231,113965,0,1751354738,13891.073123820002,13.909977360002813,53055.659412960005 2025-07-01,07:25:40.000,182,11079238,114085,0,1751354739,13891.073123820002,13.917026490002172,53055.68037432001 2025-07-01,07:25:41.000,182,11079235,114325,0,1751354740,13891.086596439993,13.853584320000664,53055.6733872 2025-07-01,07:25:42.000,182,11079213,113925,0,1751354741,13891.086596439993,13.853584320000664,53055.61749024 2025-07-01,07:25:43.000,182,11079201,113845,0,1751354742,13891.140486919998,13.853584320000664,53055.61749024 2025-07-01,07:25:44.000,182,11079244,113885,0,1751354743,13891.113541680003,13.846535190001305,53055.6384516 2025-07-01,07:25:45.000,182,11079189,114164,0,1751354744,13891.079860129998,13.860633450000023,53055.6384516 2025-07-01,07:25:46.000,182,11079222,113965,0,1751354745,13891.120277989998,13.846535190001305,53055.59652888 2025-07-01,07:25:47.000,182,11079289,114164,0,1751354746,13891.093332750002,13.825387800003227,53055.65242584001 2025-07-01,07:25:48.000,182,11079200,114405,0,1751354747,13891.106805369993,13.783093019999797,53055.65242584001 2025-07-01,07:25:49.000,182,11079186,114045,0,1751354748,13891.073123820002,13.790142149999156,53055.64543872 2025-07-01,07:25:50.000,182,11079243,114245,0,1751354749,13891.113541680003,13.776043890000437,53055.65242584001 2025-07-01,07:25:51.000,182,11079193,114285,0,1751354750,13891.086596439993,13.70555258999957,53055.61749024 2025-07-01,07:25:52.000,182,11079233,114085,0,1751354751,13891.113541680003,13.71260171999893,53055.610503120006 2025-07-01,07:25:53.000,182,11079204,114325,0,1751354752,13891.086596439993,13.691454330000852,53055.58255464001 2025-07-01,07:25:54.000,182,11079228,114285,0,1751354753,13891.052914890002,13.635061289998703,53055.60351600001 2025-07-01,07:25:55.000,182,11079251,114245,0,1751354754,13891.052914890002,13.642110419998062,53055.5685804 2025-07-01,07:25:56.000,182,11079185,114245,0,1751354755,13891.086596439993,13.599815640001907,53055.60351600001 2025-07-01,07:25:57.000,182,11079164,113965,0,1751354756,13891.025969649992,13.606864770001266,53055.610503120006 2025-07-01,07:25:58.000,182,11079174,114245,0,1751354757,13891.025969649992,13.606864770001266,53055.55460616001 2025-07-01,07:25:59.000,182,11079225,114245,0,1751354758,13891.039442269997,13.57866825000383,53055.60351600001 2025-07-01,07:26:00.000,182,11079200,113885,0,1751354759,13891.019233339997,13.557520859998476,53055.5685804 2025-07-01,07:26:01.000,182,11079280,113965,0,1751354760,13891.005760719992,13.564569989997835,53055.59652888 2025-07-01,07:26:02.000,182,11079191,114205,0,1751354761,13890.958606549997,13.494078690004244,53055.5685804 2025-07-01,07:26:03.000,182,11079249,114205,0,1751354762,13890.965342859992,13.458833040000172,53055.5685804 2025-07-01,07:26:04.000,182,11079218,114205,0,1751354763,13890.945133929992,13.451783910000813,53055.54761904 2025-07-01,07:26:05.000,182,11079208,113845,0,1751354764,13890.924924999992,13.430636520002736,53055.57556752 2025-07-01,07:26:06.000,182,11079260,114005,0,1751354765,13890.918188689997,13.402439999998023,53055.51967056 2025-07-01,07:26:07.000,182,11079244,114205,0,1751354766,13890.904716069992,13.381292609999946,53055.57556752 2025-07-01,07:26:08.000,182,11079216,114285,0,1751354767,13890.857561899997,13.388341739999305,53055.51967056 2025-07-01,07:26:09.000,182,11079247,113965,0,1751354768,13890.850825590001,13.338997830003791,53055.50569632 2025-07-01,07:26:10.000,182,11079172,114045,0,1751354769,13890.830616660001,13.331948700004432,53055.48473496001 2025-07-01,07:26:11.000,182,11079174,114365,0,1751354770,13890.823880349992,13.331948700004432,53055.51967056 2025-07-01,07:26:12.000,182,11079214,114445,0,1751354771,13890.749780940001,13.275555660002283,53055.442812240006 2025-07-01,07:26:13.000,182,11079242,114205,0,1751354772,13890.796935109996,13.275555660002283,53055.39390240001 2025-07-01,07:26:14.000,182,11079145,114205,0,1751354773,13890.763253559991,13.240310009998211,53055.39390240001 2025-07-01,07:26:15.000,182,11079197,114085,0,1751354774,13890.749780940001,13.205064360001415,53055.47774784 2025-07-01,07:26:16.000,182,11079206,114285,0,1751354775,13890.722835699991,13.162769579997985,53055.442812240006 2025-07-01,07:26:17.000,182,11079217,114045,0,1751354776,13890.729572010001,13.141622189999907,53055.428838 2025-07-01,07:26:18.000,182,11079229,114285,0,1751354777,13890.702626769991,13.11342567000247,53055.34499256001 2025-07-01,07:26:19.000,182,11079190,114125,0,1751354778,13890.64873629,13.057032630000322,53055.37992816 2025-07-01,07:26:20.000,182,11079244,113925,0,1751354779,13890.64873629,12.993590459998813,53055.372941040005 2025-07-01,07:26:21.000,182,11079299,114365,0,1751354780,13890.615054739996,12.951295680002659,53055.3589668 2025-07-01,07:26:22.000,182,11079219,114085,0,1751354781,13890.615054739996,12.89490264000051,53055.33800544 2025-07-01,07:26:23.000,182,11079224,114205,0,1751354782,13890.60158211999,12.852607860004355,53055.31704408001 2025-07-01,07:26:24.000,182,11079240,114045,0,1751354783,13890.554427949995,12.824411339999642,53055.34499256001 2025-07-01,07:26:25.000,182,11079199,114005,0,1751354784,13890.5881095,12.753920039998775,53055.31005696 2025-07-01,07:26:26.000,182,11079244,114245,0,1751354785,13890.574636879996,12.697527000003902,53055.254160000004 2025-07-01,07:26:27.000,182,11079260,113965,0,1751354786,13890.554427949995,12.676379609998548,53055.28210848 2025-07-01,07:26:28.000,182,11079203,114245,0,1751354787,13890.514010089995,12.641133960001753,53055.26114712 2025-07-01,07:26:29.000,182,11079214,114085,0,1751354788,13890.48706485,12.612937440004316,53055.26813424001 2025-07-01,07:26:30.000,182,11079239,114085,0,1751354789,13890.473592229995,12.584740919999604,53055.23319864 2025-07-01,07:26:31.000,182,11079213,114164,0,1751354790,13890.46685592,12.542446140003449,53055.19127592 2025-07-01,07:26:32.000,182,11079258,114365,0,1751354791,13890.48032853999,12.507200489999377,53055.22621152001 2025-07-01,07:26:33.000,182,11079215,114164,0,1751354792,13890.43991067999,12.47900397000194,53055.21922440001 2025-07-01,07:26:34.000,182,11079164,114125,0,1751354793,13890.43991067999,12.450807450004504,53055.254160000004 2025-07-01,07:26:35.000,182,11079216,114164,0,1751354794,13890.473592229995,12.408512670001073,53055.19826304001 2025-07-01,07:26:36.000,182,11079229,114005,0,1751354795,13890.43991067999,12.366217890004918,53055.19127592 2025-07-01,07:26:37.000,182,11079206,114285,0,1751354796,13890.44664699,12.366217890004918,53055.14236608 2025-07-01,07:26:38.000,182,11079183,113885,0,1751354797,13890.40622913,12.323923110001488,53055.12839184001 2025-07-01,07:26:39.000,182,11079229,114245,0,1751354798,13890.37928388999,12.30982485000277,53055.19826304001 2025-07-01,07:26:40.000,182,11079233,114125,0,1751354799,13890.36581127,12.295726590004051,53055.14935320001 2025-07-01,07:26:41.000,182,11079197,114245,0,1751354800,13890.40622913,12.25343181000062,53055.17730168001 2025-07-01,07:26:42.000,182,11079202,114325,0,1751354801,13890.40622913,12.232284420002543,53055.16332744 2025-07-01,07:26:43.000,182,11079286,114205,0,1751354802,13890.35907495999,12.246382680001261,53055.12839184001 2025-07-01,07:26:44.000,182,11079241,114245,0,1751354803,13890.32539341,12.218186160003825,53055.10044336001 2025-07-01,07:26:45.000,182,11079161,114205,0,1751354804,13890.37928388999,12.197038769998471,53055.17730168001 2025-07-01,07:26:46.000,182,11079210,114085,0,1751354805,13890.29844816999,12.189989639999112,53055.09345624 2025-07-01,07:26:47.000,182,11079286,114285,0,1751354806,13890.30518448,12.175891380000394,53055.13537896 2025-07-01,07:26:48.000,182,11079225,114405,0,1751354807,13890.28497555,12.140645730003598,53055.156340320005 2025-07-01,07:26:49.000,182,11079246,114164,0,1751354808,13890.30518448,12.168842250001035,53055.17730168001 2025-07-01,07:26:50.000,182,11079191,113925,0,1751354809,13890.29844816999,12.12654747000488,53055.17031456 2025-07-01,07:26:51.000,182,11079241,114285,0,1751354810,13890.29844816999,12.084252690001449,53055.14935320001 2025-07-01,07:26:52.000,182,11079159,113965,0,1751354811,13890.31865709999,12.084252690001449,53055.16332744 2025-07-01,07:26:53.000,182,11079160,114005,0,1751354812,13890.271502929994,12.091301820000808,53055.06550776 2025-07-01,07:26:54.000,182,11079213,114285,0,1751354813,13890.28497555,12.07015443000273,53055.13537896 2025-07-01,07:26:55.000,182,11079196,114005,0,1751354814,13890.271502929994,12.063105300003372,53055.03057216001 2025-07-01,07:26:56.000,182,11079218,114325,0,1751354815,13890.231085069994,11.999663130001863,53055.02358504 2025-07-01,07:26:57.000,182,11079205,114285,0,1751354816,13890.21761244999,12.013761390000582,53055.05153352001 2025-07-01,07:26:58.000,182,11079184,114325,0,1751354817,13890.19740351999,11.978515740003786,53054.99563656 2025-07-01,07:26:59.000,182,11079175,114125,0,1751354818,13890.130040419994,11.985564870003145,53055.037559280005 2025-07-01,07:27:00.000,182,11079198,114205,0,1751354819,13890.103095179998,11.992614000002504,53054.98166232001 2025-07-01,07:27:01.000,182,11079224,114285,0,1751354820,13890.136776729989,11.957368349998433,53054.9746752 2025-07-01,07:27:02.000,182,11079258,114205,0,1751354821,13890.096358869989,11.957368349998433,53054.96768808 2025-07-01,07:27:03.000,182,11079276,114245,0,1751354822,13890.069413629994,11.929171830000996,53054.99563656 2025-07-01,07:27:04.000,182,11079200,114325,0,1751354823,13890.049204699993,11.886877050004841,53054.904804 2025-07-01,07:27:05.000,182,11079158,113725,0,1751354824,13890.015523149988,11.908024440002919,53054.92576536 2025-07-01,07:27:06.000,182,11079261,114365,0,1751354825,13889.995314219988,11.858680530000129,53054.939739600006 2025-07-01,07:27:07.000,182,11079243,114405,0,1751354826,13889.934687429988,11.816385750003974,53054.88384264001 2025-07-01,07:27:08.000,182,11079248,114045,0,1751354827,13889.921214809998,11.830484010002692,53054.904804 2025-07-01,07:27:09.000,182,11079234,114005,0,1751354828,13889.907742189993,11.79523835999862,53054.92576536 2025-07-01,07:27:10.000,182,11079225,114164,0,1751354829,13889.867324329993,11.767041840001184,53054.89781688 2025-07-01,07:27:11.000,182,11079205,114045,0,1751354830,13889.867324329993,11.745894450003107,53054.86288128001 2025-07-01,07:27:12.000,182,11079214,114245,0,1751354831,13889.773015990002,11.731796190004388,53054.77903584 2025-07-01,07:27:13.000,182,11079162,114205,0,1751354832,13889.732598130002,11.703599669999676,53054.79301008001 2025-07-01,07:27:14.000,182,11079187,113965,0,1751354833,13889.712389200002,11.689501410000958,53054.77903584 2025-07-01,07:27:15.000,182,11079201,114205,0,1751354834,13889.618080859997,11.647206630004803,53054.74410024001 2025-07-01,07:27:26.000,182,11079221,114085,0,1751354845,13889.18022070999,11.118521880001936,53054.49256392 2025-07-01,07:27:27.000,182,11079189,113725,0,1751354846,13889.173484399995,11.104423620003217,53054.534486640005 2025-07-01,07:27:28.000,182,11079220,114085,0,1751354847,13889.16001177999,11.012784930004273,53054.46461544 2025-07-01,07:27:29.000,182,11079215,114245,0,1751354848,13889.1061213,10.970490150000842,53054.49256392 2025-07-01,07:27:30.000,182,11079174,114285,0,1751354849,13889.112857609995,10.956391890002124,53054.44365408 2025-07-01,07:27:31.000,182,11079172,114245,0,1751354850,13889.09938498999,10.878851460001897,53054.50653816001 2025-07-01,07:27:32.000,182,11079148,114005,0,1751354851,13889.07917605999,10.815409290000389,53054.51352528 2025-07-01,07:27:33.000,182,11079142,114045,0,1751354852,13889.052230819994,10.780163640003593,53054.4506412 2025-07-01,07:27:34.000,182,11079125,113885,0,1751354853,13889.05896712999,10.744917989999522,53054.4506412 2025-07-01,07:27:35.000,182,11079084,113885,0,1751354854,13889.011812959994,10.674426689998654,53054.46461544 2025-07-01,07:27:36.000,182,11079173,114164,0,1751354855,13888.964658789999,10.674426689998654,53054.415705600004 2025-07-01,07:27:37.000,182,11079223,114085,0,1751354856,13888.97813140999,10.618033650003781,53054.415705600004 2025-07-01,07:27:38.000,182,11079108,114125,0,1751354857,13888.991604029994,10.568689740000991,53054.415705600004 2025-07-01,07:27:39.000,182,11079090,114245,0,1751354858,13888.991604029994,10.526394960004836,53054.42269272 2025-07-01,07:27:40.000,182,11079186,114405,0,1751354859,13888.957922479989,10.512296699998842,53054.37378288 2025-07-01,07:27:41.000,182,11079243,114245,0,1751354860,13888.937713549989,10.470001920002687,53054.37378288 2025-07-01,07:27:42.000,182,11079223,113885,0,1751354861,13888.897295689989,10.44885453000461,53054.3458344 2025-07-01,07:27:43.000,182,11079191,114285,0,1751354862,13888.877086759989,10.364264969997748,53054.33186016 2025-07-01,07:27:44.000,182,11079175,114405,0,1751354863,13888.863614139998,10.371314100004383,53054.33186016 2025-07-01,07:27:45.000,182,11079129,114405,0,1751354864,13888.836668899989,10.293773670004157,53054.33186016 2025-07-01,07:27:46.000,182,11079160,114045,0,1751354865,13888.856877829989,10.265577149999444,53054.30391168 2025-07-01,07:27:47.000,182,11079131,113965,0,1751354866,13888.796251039988,10.272626279998804,53054.317885920005 2025-07-01,07:27:48.000,182,11079200,114164,0,1751354867,13888.802987349998,10.279675409998163,53054.31089880001 2025-07-01,07:27:49.000,182,11079156,113965,0,1751354868,13888.809723659993,10.251478890000726,53054.317885920005 2025-07-01,07:27:50.000,182,11079138,114005,0,1751354869,13888.809723659993,10.237380630002008,53054.32487304 2025-07-01,07:27:51.000,182,11079196,114045,0,1751354870,13888.776042109988,10.21623324000393,53054.25500184 2025-07-01,07:27:52.000,182,11079156,113805,0,1751354871,13888.796251039988,10.131643680004345,53054.24102760001 2025-07-01,07:27:53.000,182,11079151,114245,0,1751354872,13888.708679009993,10.16688933000114,53054.199104880005 2025-07-01,07:27:54.000,182,11079135,114164,0,1751354873,13888.695206390003,10.138692810003704,53054.19211776001 2025-07-01,07:27:55.000,182,11079114,114205,0,1751354874,13888.735624249988,10.145741940003063,53054.19211776001 2025-07-01,07:27:57.000,182,11079172,114325,0,1751354876,13888.661524839998,10.138692810003704,53054.17814352 2025-07-01,07:27:58.000,182,11079155,114325,0,1751354877,13888.614370670002,10.145741940003063,53054.15718216 2025-07-01,07:27:59.000,182,11079155,114205,0,1751354878,13888.594161740002,10.12459454999771,53054.1362208 2025-07-01,07:28:00.000,182,11079153,114005,0,1751354879,13888.553743880002,10.1739384600005,53054.15718216 2025-07-01,07:28:01.000,182,11079139,114245,0,1751354880,13888.547007569992,10.11754541999835,53054.11525944 2025-07-01,07:28:02.000,182,11079165,114164,0,1751354881,13888.499853399997,10.103447159999632,53054.1362208 2025-07-01,07:28:03.000,182,11079185,114405,0,1751354882,13888.466171849992,10.131643680004345,53054.12923368 2025-07-01,07:28:04.000,182,11079168,114285,0,1751354883,13888.486380779992,10.11754541999835,53054.0663496 2025-07-01,07:28:05.000,182,11079154,114285,0,1751354884,13888.472908160002,10.138692810003704,53054.101285200006 2025-07-01,07:28:06.000,182,11079159,114005,0,1751354885,13888.452699230002,10.12459454999771,53054.10827232 2025-07-01,07:28:07.000,182,11079166,114125,0,1751354886,13888.445962919992,10.145741940003063,53054.199104880005 2025-07-01,07:28:08.000,182,11079115,114164,0,1751354887,13888.432490300002,10.138692810003704,53054.150195040005 2025-07-01,07:28:09.000,182,11079080,114045,0,1751354888,13888.405545059992,10.138692810003704,53054.14320792001 2025-07-01,07:28:10.000,182,11079088,114245,0,1751354889,13888.358390889996,10.110496289998991,53054.1362208 2025-07-01,07:28:11.000,182,11079173,114405,0,1751354890,13888.385336129992,10.089348900000914,53054.11525944 2025-07-01,07:28:12.000,182,11079142,114125,0,1751354891,13888.385336129992,10.096398030000273,53054.12923368 2025-07-01,07:28:13.000,182,11079131,114525,0,1751354892,13888.344918269991,10.061152380003477,53054.0663496 2025-07-01,07:28:14.000,182,11079088,114285,0,1751354893,13888.317973029996,10.025906729999406,53054.11525944 2025-07-01,07:28:15.000,182,11079126,114045,0,1751354894,13888.324709339991,10.068201510002837,53054.101285200006 2025-07-01,07:28:16.000,182,11079152,114285,0,1751354895,13888.284291479991,10.061152380003477,53054.07333672001 2025-07-01,07:28:17.000,182,11079169,113765,0,1751354896,13888.277555169996,10.032955859998765,53054.05936248 2025-07-01,07:28:18.000,182,11079136,113885,0,1751354897,13888.27081886,10.004759340001328,53054.09429808001 2025-07-01,07:28:19.000,182,11079100,114164,0,1751354898,13888.27081886,10.011808470000688,53054.101285200006 2025-07-01,07:28:20.000,182,11079061,114045,0,1751354899,13888.18998314,9.969513690004533,53054.1362208 2025-07-01,07:28:21.000,182,11079091,114085,0,1751354900,13888.237137309996,9.927218910001102,53054.0663496 2025-07-01,07:28:22.000,182,11079073,113965,0,1751354901,13888.20345575999,9.927218910001102,53054.15718216 2025-07-01,07:28:23.000,182,11079155,114085,0,1751354902,13888.20345575999,9.94836629999918,53054.07333672001 2025-07-01,07:28:24.000,182,11079139,114245,0,1751354903,13888.20345575999,9.899022390003665,53054.0663496 2025-07-01,07:28:25.000,182,11079091,114405,0,1751354904,13888.16303789999,9.891973260004306,53054.11525944 2025-07-01,07:28:26.000,182,11079151,114125,0,1751354905,13888.18324682999,9.891973260004306,53054.080323840004 2025-07-01,07:28:27.000,182,11079124,114085,0,1751354906,13888.156301589996,9.891973260004306,53054.05936248 2025-07-01,07:28:28.000,182,11079075,114285,0,1751354907,13888.16977421,9.877874999998312,53054.10827232 2025-07-01,07:28:29.000,182,11079092,114205,0,1751354908,13888.14282896999,9.899022390003665,53054.150195040005 2025-07-01,07:28:30.000,182,11079090,114085,0,1751354909,13888.136092659995,9.913120650002384,53054.12923368 2025-07-01,07:28:31.000,182,11079179,114405,0,1751354910,13888.14282896999,9.884924129997671,53054.14320792001 2025-07-01,07:28:32.000,182,11079091,114285,0,1751354911,13888.136092659995,9.877874999998312,53054.17115640001 2025-07-01,07:28:33.000,182,11079144,114205,0,1751354912,13888.156301589996,9.863776739999594,53054.19211776001 2025-07-01,07:28:34.000,182,11079090,114205,0,1751354913,13888.115883729995,9.870825869998953,53054.14320792001 2025-07-01,07:28:35.000,182,11079090,114045,0,1751354914,13888.10241110999,9.849678480000875,53054.199104880005 2025-07-01,07:28:36.000,182,11079150,114205,0,1751354915,13888.12935635,9.870825869998953,53054.21307912001 2025-07-01,07:28:37.000,182,11079077,114164,0,1751354916,13888.115883729995,9.891973260004306,53054.206092 2025-07-01,07:28:38.000,182,11079138,114164,0,1751354917,13888.156301589996,9.870825869998953,53054.2759632 2025-07-01,07:28:39.000,182,11079111,114164,0,1751354918,13888.12935635,9.863776739999594,53054.30391168 2025-07-01,07:28:40.000,182,11079044,113805,0,1751354919,13888.08893849,9.891973260004306,53054.29692456 2025-07-01,07:28:41.000,182,11079089,114045,0,1751354920,13888.08220217999,9.877874999998312,53054.30391168 2025-07-01,07:28:42.000,182,11079085,114245,0,1751354921,13888.06199324999,9.870825869998953,53054.3458344 2025-07-01,07:28:43.000,182,11079136,113885,0,1751354922,13888.095674799995,9.913120650002384,53054.33884728001 2025-07-01,07:28:44.000,182,11079105,114125,0,1751354923,13888.055256939995,9.913120650002384,53054.3458344 2025-07-01,07:28:45.000,182,11079160,114085,0,1751354924,13888.04852063,9.913120650002384,53054.415705600004 2025-07-01,07:28:46.000,182,11079175,114205,0,1751354925,13888.014839079995,9.920169780001743,53054.415705600004 2025-07-01,07:28:47.000,182,11079106,114164,0,1751354926,13888.035048009995,9.927218910001102,53054.436666960006 2025-07-01,07:28:48.000,182,11079129,114125,0,1751354927,13888.02157538999,9.955415429998538,53054.49256392 2025-07-01,07:28:49.000,182,11079075,114045,0,1751354928,13888.0283117,9.94836629999918,53054.47858968001 2025-07-01,07:28:50.000,182,11079096,114285,0,1751354929,13888.02157538999,9.955415429998538,53054.4506412 2025-07-01,07:28:51.000,182,11079118,114045,0,1751354930,13888.02157538999,9.955415429998538,53054.46461544 2025-07-01,07:28:52.000,182,11079138,113845,0,1751354931,13888.014839079995,9.94836629999918,53054.49256392 2025-07-01,07:28:53.000,182,11079166,114245,0,1751354932,13888.00810277,9.934268040000461,53054.49256392 2025-07-01,07:28:54.000,182,11079077,114125,0,1751354933,13888.014839079995,9.969513690004533,53054.54846088001 2025-07-01,07:28:55.000,182,11079097,114085,0,1751354934,13888.075465869995,9.969513690004533,53054.57640936001 2025-07-01,07:28:56.000,182,11079152,114005,0,1751354935,13888.02157538999,9.976562820003892,53054.61134496 2025-07-01,07:28:57.000,182,11079154,114045,0,1751354936,13888.06199324999,9.99771021000197,53054.62531920001 2025-07-01,07:28:58.000,182,11079127,114085,0,1751354937,13888.04852063,9.99066108000261,53054.5903836 2025-07-01,07:28:59.000,182,11079111,114205,0,1751354938,13888.035048009995,9.962464559997898,53054.63929344 2025-07-01,07:29:00.000,182,11079164,114005,0,1751354939,13888.0283117,9.983611950003251,53054.653267680005 2025-07-01,07:29:01.000,182,11079092,114085,0,1751354940,13888.00810277,9.983611950003251,53054.67422904001 2025-07-01,07:29:02.000,182,11079131,114245,0,1751354941,13888.04178431999,9.962464559997898,53054.67422904001 2025-07-01,07:29:03.000,182,11079169,114285,0,1751354942,13888.04178431999,9.934268040000461,53054.6602548 2025-07-01,07:29:04.000,182,11079164,114325,0,1751354943,13888.08893849,9.955415429998538,53054.6602548 2025-07-01,07:29:05.000,182,11079095,114125,0,1751354944,13888.075465869995,9.955415429998538,53054.72313888001 2025-07-01,07:29:06.000,182,11079074,114245,0,1751354945,13888.035048009995,9.927218910001102,53054.73711312 2025-07-01,07:29:07.000,182,11079169,114245,0,1751354946,13888.06199324999,9.884924129997671,53054.730126 2025-07-01,07:29:08.000,182,11079145,114045,0,1751354947,13888.06199324999,9.863776739999594,53054.69519040001 2025-07-01,07:29:09.000,182,11079122,114245,0,1751354948,13888.08893849,9.849678480000875,53054.72313888001 2025-07-01,07:29:10.000,182,11079054,113885,0,1751354949,13888.08893849,9.80738370000472,53054.70916464 2025-07-01,07:29:11.000,182,11079108,114325,0,1751354950,13888.10241110999,9.81443283000408,53054.72313888001 2025-07-01,07:29:12.000,182,11079158,114405,0,1751354951,13888.055256939995,9.821481960003439,53054.730126 2025-07-01,07:29:13.000,182,11079091,114245,0,1751354952,13888.08893849,9.835580220002157,53054.74410024001 2025-07-01,07:29:14.000,182,11079179,114325,0,1751354953,13888.136092659995,9.793285439998726,53054.72313888001 2025-07-01,07:29:15.000,182,11079090,114045,0,1751354954,13888.10914742,9.743941530003212,53054.72313888001 2025-07-01,07:29:16.000,182,11079158,114045,0,1751354955,13888.06872956,9.779187180000008,53054.772048720006 2025-07-01,07:29:17.000,182,11079103,114245,0,1751354956,13888.10914742,9.76508892000129,53054.751087360004 2025-07-01,07:29:18.000,182,11079189,113965,0,1751354957,13888.06199324999,9.701646749999782,53054.73711312 2025-07-01,07:29:19.000,182,11079151,114365,0,1751354958,13888.075465869995,9.687548490001063,53054.77903584 2025-07-01,07:29:20.000,182,11079149,114245,0,1751354959,13888.035048009995,9.694597620000422,53054.72313888001 2025-07-01,07:29:21.000,182,11079075,113885,0,1751354960,13888.035048009995,9.70869587999914,53054.730126 2025-07-01,07:29:22.000,182,11079158,113885,0,1751354961,13888.08893849,9.701646749999782,53054.75807448 2025-07-01,07:29:23.000,182,11079094,114005,0,1751354962,13888.10241110999,9.673450230002345,53054.730126 2025-07-01,07:29:24.000,182,11079132,114085,0,1751354963,13888.06872956,9.701646749999782,53054.79301008001 2025-07-01,07:29:25.000,182,11079157,114164,0,1751354964,13888.055256939995,9.673450230002345,53054.79301008001 2025-07-01,07:29:26.000,182,11079157,113885,0,1751354965,13888.06199324999,9.659351970003627,53054.80698432 2025-07-01,07:29:27.000,182,11079184,114005,0,1751354966,13888.08220217999,9.673450230002345,53054.82794568 2025-07-01,07:29:28.000,182,11079170,114125,0,1751354967,13888.08220217999,9.666401100002986,53054.81397144001 2025-07-01,07:29:29.000,182,11079144,113725,0,1751354968,13888.055256939995,9.673450230002345,53054.81397144001 2025-07-01,07:29:30.000,182,11079123,114045,0,1751354969,13888.10914742,9.666401100002986,53054.84890704 2025-07-01,07:29:31.000,182,11079090,114285,0,1751354970,13888.08893849,9.666401100002986,53054.76506160001 2025-07-01,07:29:32.000,182,11079123,114285,0,1751354971,13888.115883729995,9.631155449998914,53054.77903584 2025-07-01,07:29:33.000,182,11079141,114245,0,1751354972,13888.12262003999,9.645253710004908,53054.89082976001 2025-07-01,07:29:34.000,182,11079151,114245,0,1751354973,13888.156301589996,9.659351970003627,53054.89082976001 2025-07-01,07:29:35.000,182,11079097,114245,0,1751354974,13888.136092659995,9.673450230002345,53054.869868400005 2025-07-01,07:29:36.000,182,11079182,114285,0,1751354975,13888.10241110999,9.645253710004908,53054.88384264001 2025-07-01,07:29:37.000,182,11079167,114325,0,1751354976,13888.10241110999,9.610008060000837,53054.87685552 2025-07-01,07:29:38.000,182,11079125,114125,0,1751354977,13888.10914742,9.624106319999555,53054.89082976001 2025-07-01,07:29:39.000,182,11079156,114125,0,1751354978,13888.12935635,9.617057190000196,53054.904804 2025-07-01,07:29:40.000,182,11079126,114245,0,1751354979,13888.14282896999,9.624106319999555,53054.89781688 2025-07-01,07:29:41.000,182,11079116,113965,0,1751354980,13888.176510519996,9.666401100002986,53054.98166232001 2025-07-01,07:29:42.000,182,11079198,114125,0,1751354981,13888.216928379996,9.659351970003627,53054.96070096001 2025-07-01,07:29:43.000,182,11079144,114045,0,1751354982,13888.18324682999,9.666401100002986,53054.94672672 2025-07-01,07:29:44.000,182,11079121,114365,0,1751354983,13888.216928379996,9.673450230002345,53054.918778240004 2025-07-01,07:29:45.000,182,11079187,114045,0,1751354984,13888.216928379996,9.666401100002986,53054.89781688 2025-07-01,07:29:46.000,182,11079128,113885,0,1751354985,13888.25060993,9.687548490001063,53054.96070096001 2025-07-01,07:29:47.000,182,11079130,114125,0,1751354986,13888.257346239996,9.666401100002986,53054.96070096001 2025-07-01,07:29:48.000,182,11079112,114085,0,1751354987,13888.317973029996,9.729843270004494,53055.00961080001 2025-07-01,07:29:49.000,182,11079149,114405,0,1751354988,13888.344918269991,9.75803979000193,53054.99563656 2025-07-01,07:29:50.000,182,11079111,114125,0,1751354989,13888.344918269991,9.722794139997859,53055.03057216001 2025-07-01,07:29:51.000,182,11079165,114125,0,1751354990,13888.371863510001,9.722794139997859,53055.05153352001 2025-07-01,07:29:52.000,182,11079210,114125,0,1751354991,13888.412281370001,9.743941530003212,53055.086469120004 2025-07-01,07:29:53.000,182,11079190,114245,0,1751354992,13888.358390889996,9.772138050000649,53055.05153352001 2025-07-01,07:29:54.000,182,11079172,114245,0,1751354993,13888.385336129992,9.772138050000649,53055.0445464 2025-07-01,07:29:55.000,182,11079227,114205,0,1751354994,13888.351654580001,9.80738370000472,53055.0445464 2025-07-01,07:29:56.000,182,11079244,114125,0,1751354995,13888.371863510001,9.786236309999367,53055.07249488 2025-07-01,07:29:57.000,182,11079191,114125,0,1751354996,13888.392072440001,9.856727610000235,53055.037559280005 2025-07-01,07:29:58.000,182,11079221,114164,0,1751354997,13888.371863510001,9.828531090002798,53055.10044336001 2025-07-01,07:29:59.000,182,11079213,114205,0,1751354998,13888.358390889996,9.842629350001516,53055.086469120004 2025-07-01,07:30:00.000,182,11079196,114205,0,1751354999,13888.385336129992,9.884924129997671,53055.06550776 2025-07-01,07:30:01.000,182,11079222,114085,0,1751355000,13888.365127199992,9.877874999998312,53055.0445464 2025-07-01,07:30:02.000,182,11079186,114045,0,1751355001,13888.351654580001,9.884924129997671,53055.09345624 2025-07-01,07:30:03.000,182,11079234,114205,0,1751355002,13888.371863510001,9.927218910001102,53055.07948200001 2025-07-01,07:30:04.000,182,11079148,114085,0,1751355003,13888.338181959996,9.906071520003024,53055.07249488 2025-07-01,07:30:05.000,182,11079169,114045,0,1751355004,13888.358390889996,9.94836629999918,53055.10044336001 2025-07-01,07:30:06.000,182,11079171,114205,0,1751355005,13888.344918269991,9.920169780001743,53055.10044336001 2025-07-01,07:30:07.000,182,11079186,113765,0,1751355006,13888.331445650001,9.934268040000461,53055.07948200001 2025-07-01,07:30:08.000,182,11079221,114245,0,1751355007,13888.338181959996,9.913120650002384,53055.12140472 2025-07-01,07:30:09.000,182,11079180,114045,0,1751355008,13888.331445650001,9.927218910001102,53055.14236608 2025-07-01,07:30:10.000,182,11079167,114085,0,1751355009,13888.338181959996,9.899022390003665,53055.1144176 2025-07-01,07:30:11.000,182,11079236,114005,0,1751355010,13888.324709339991,9.891973260004306,53055.05153352001 2025-07-01,07:30:12.000,182,11079159,114405,0,1751355011,13888.257346239996,9.877874999998312,53055.0445464 2025-07-01,07:30:13.000,182,11079211,114245,0,1751355012,13888.25060993,9.870825869998953,53055.06550776 2025-07-01,07:30:14.000,182,11079196,114405,0,1751355013,13888.277555169996,9.828531090002798,53055.0445464 2025-07-01,07:30:15.000,182,11079207,113965,0,1751355014,13888.257346239996,9.81443283000408,53055.0445464 2025-07-01,07:30:16.000,182,11079187,114045,0,1751355015,13888.243873619991,9.779187180000008,53055.12140472 2025-07-01,07:30:17.000,182,11079168,113965,0,1751355016,13888.230401,9.786236309999367,53055.03057216001 2025-07-01,07:30:18.000,182,11079231,113965,0,1751355017,13888.277555169996,9.736892400003853,53055.05852064001 2025-07-01,07:30:19.000,182,11079219,114285,0,1751355018,13888.230401,9.687548490001063,53055.00262368 2025-07-01,07:30:20.000,182,11079123,114164,0,1751355019,13888.196719449996,9.694597620000422,53055.05153352001 2025-07-01,07:30:21.000,182,11079162,114164,0,1751355020,13888.18998314,9.694597620000422,53055.01659792 2025-07-01,07:30:22.000,182,11079151,114205,0,1751355021,13888.16303789999,9.659351970003627,53055.037559280005 2025-07-01,07:30:23.000,182,11079202,114005,0,1751355022,13888.216928379996,9.631155449998914,53055.07249488 2025-07-01,07:30:24.000,182,11079133,114125,0,1751355023,13888.176510519996,9.638204579998273,53055.07249488 2025-07-01,07:30:25.000,182,11079187,114085,0,1751355024,13888.223664689991,9.631155449998914,53055.07249488 2025-07-01,07:30:26.000,182,11079224,114085,0,1751355025,13888.18998314,9.652302840004268,53055.03057216001 2025-07-01,07:30:27.000,182,11079169,114045,0,1751355026,13888.237137309996,9.666401100002986,53055.06550776 2025-07-01,07:30:28.000,182,11079199,114085,0,1751355027,13888.20345575999,9.645253710004908,53055.07948200001 2025-07-01,07:30:29.000,182,11079209,114245,0,1751355028,13888.18324682999,9.624106319999555,53055.07249488 2025-07-01,07:30:30.000,182,11079202,114325,0,1751355029,13888.20345575999,9.652302840004268,53055.086469120004 2025-07-01,07:30:31.000,182,11079156,113965,0,1751355030,13888.18998314,9.602958930001478,53055.02358504 2025-07-01,07:30:32.000,182,11079192,114045,0,1751355031,13888.237137309996,9.58886067000276,53055.086469120004 2025-07-01,07:30:33.000,182,11079173,113965,0,1751355032,13888.196719449996,9.610008060000837,53055.0445464 2025-07-01,07:30:34.000,182,11079224,114005,0,1751355033,13888.21019207,9.5818115400034,53055.02358504 2025-07-01,07:30:35.000,182,11079132,114245,0,1751355034,13888.223664689991,9.567713280004682,53055.03057216001 2025-07-01,07:30:36.000,182,11079175,114125,0,1751355035,13888.18998314,9.53951675999997,53055.05153352001 2025-07-01,07:30:37.000,182,11079178,114205,0,1751355036,13888.196719449996,9.497221980003815,53055.00262368 2025-07-01,07:30:38.000,182,11079171,113925,0,1751355037,13888.230401,9.469025459999102,53055.03057216001 2025-07-01,07:30:39.000,182,11079180,114164,0,1751355038,13888.230401,9.426730680002947,53055.01659792 2025-07-01,07:30:40.000,182,11079176,114045,0,1751355039,13888.18998314,9.398534159998235,53054.98166232001 2025-07-01,07:30:41.000,182,11079192,114045,0,1751355040,13888.196719449996,9.370337640000798,53054.95371384 2025-07-01,07:30:42.000,182,11079204,114285,0,1751355041,13888.18998314,9.328042860004643,53055.00961080001 2025-07-01,07:30:43.000,182,11079218,114245,0,1751355042,13888.216928379996,9.328042860004643,53054.98166232001 2025-07-01,07:30:44.000,182,11079094,114045,0,1751355043,13888.196719449996,9.31394459999865,53055.03057216001 2025-07-01,07:30:45.000,182,11079128,113925,0,1751355044,13888.18998314,9.271649820002494,53054.96768808 2025-07-01,07:30:46.000,182,11079212,114045,0,1751355045,13888.18998314,9.236404169998423,53054.96070096001 2025-07-01,07:30:47.000,182,11079177,114085,0,1751355046,13888.196719449996,9.208207650000986,53054.918778240004 2025-07-01,07:30:48.000,182,11079184,114085,0,1751355047,13888.14956528,9.144765479999478,53054.89781688 2025-07-01,07:30:49.000,182,11079129,114285,0,1751355048,13888.16977421,9.194109390002268,53054.92576536 2025-07-01,07:30:50.000,182,11079116,114045,0,1751355049,13888.18998314,9.158863739998196,53054.89082976001 2025-07-01,07:30:51.000,182,11079124,114085,0,1751355050,13888.156301589996,9.137716350000119,53054.89781688 2025-07-01,07:30:52.000,182,11079153,114045,0,1751355051,13888.12262003999,9.144765479999478,53054.86288128001 2025-07-01,07:30:53.000,182,11079116,114125,0,1751355052,13888.095674799995,9.137716350000119,53054.82794568 2025-07-01,07:30:54.000,182,11079168,114164,0,1751355053,13888.075465869995,9.144765479999478,53054.84890704 2025-07-01,07:30:55.000,182,11079120,114005,0,1751355054,13888.055256939995,9.158863739998196,53054.86288128001 2025-07-01,07:30:56.000,182,11079167,114245,0,1751355055,13888.04852063,9.151814609998837,53054.869868400005 2025-07-01,07:30:57.000,182,11079206,114164,0,1751355056,13888.04852063,9.151814609998837,53054.86288128001 2025-07-01,07:30:58.000,182,11079130,114365,0,1751355057,13888.02157538999,9.151814609998837,53054.85589416 2025-07-01,07:30:59.000,182,11079139,114164,0,1751355058,13888.08893849,9.158863739998196,53054.820958560005 2025-07-01,07:31:00.000,182,11079129,114164,0,1751355059,13888.02157538999,9.158863739998196,53054.82794568 2025-07-01,07:31:01.000,182,11079195,114405,0,1751355060,13888.0283117,9.158863739998196,53054.79301008001 2025-07-01,07:31:02.000,182,11079166,114085,0,1751355061,13888.02157538999,9.102470700003323,53054.78602296 2025-07-01,07:31:03.000,182,11079165,114045,0,1751355062,13888.04178431999,9.1236180900014,53054.751087360004 2025-07-01,07:31:04.000,182,11079142,114125,0,1751355063,13888.04852063,9.1236180900014,53054.77903584 2025-07-01,07:31:05.000,182,11079194,114085,0,1751355064,13888.035048009995,9.13066722000076,53054.79301008001 2025-07-01,07:31:06.000,182,11079199,113965,0,1751355065,13888.0283117,9.17296200000419,53054.7999972 2025-07-01,07:31:07.000,182,11079128,114365,0,1751355066,13888.035048009995,9.165912870004831,53054.77903584 2025-07-01,07:31:08.000,182,11079199,114045,0,1751355067,13888.06199324999,9.158863739998196,53054.772048720006 2025-07-01,07:31:09.000,182,11079155,114125,0,1751355068,13888.08893849,9.215256780000345,53054.80698432 2025-07-01,07:31:10.000,182,11079133,113965,0,1751355069,13888.08220217999,9.201158520001627,53054.81397144001 2025-07-01,07:31:11.000,182,11079261,114085,0,1751355070,13888.115883729995,9.201158520001627,53054.80698432 2025-07-01,07:31:12.000,182,11079183,114045,0,1751355071,13888.10914742,9.208207650000986,53054.82794568 2025-07-01,07:31:13.000,182,11079207,114164,0,1751355072,13888.16977421,9.243453299997782,53054.84191992001 2025-07-01,07:31:14.000,182,11079204,114045,0,1751355073,13888.18324682999,9.222305909999704,53054.79301008001 2025-07-01,07:31:15.000,182,11079216,114125,0,1751355074,13888.10914742,9.208207650000986,53054.82794568 2025-07-01,07:31:16.000,182,11079228,114005,0,1751355075,13888.16977421,9.243453299997782,53054.7999972 2025-07-01,07:31:17.000,182,11079164,114125,0,1751355076,13888.176510519996,9.236404169998423,53054.8349328 2025-07-01,07:31:18.000,182,11079264,114045,0,1751355077,13888.230401,9.299846339999931,53054.80698432 2025-07-01,07:31:19.000,182,11079186,114085,0,1751355078,13888.27081886,9.31394459999865,53054.77903584 2025-07-01,07:31:20.000,182,11079153,114205,0,1751355079,13888.264082549991,9.285748080001213,53054.8349328 2025-07-01,07:31:21.000,182,11079241,113965,0,1751355080,13888.338181959996,9.299846339999931,53054.80698432 2025-07-01,07:31:22.000,182,11079216,114045,0,1751355081,13888.317973029996,9.35623938000208,53054.8349328 2025-07-01,07:31:23.000,182,11079209,114085,0,1751355082,13888.338181959996,9.342141120003362,53054.820958560005 2025-07-01,07:31:24.000,182,11079225,114325,0,1751355083,13888.344918269991,9.370337640000798,53054.85589416 2025-07-01,07:31:25.000,182,11079160,114485,0,1751355084,13888.338181959996,9.384435899999517,53054.85589416 2025-07-01,07:31:26.000,182,11079168,114405,0,1751355085,13888.385336129992,9.419681550003588,53054.84191992001 2025-07-01,07:31:27.000,182,11079234,114245,0,1751355086,13888.392072440001,9.440828940001666,53054.84191992001 2025-07-01,07:31:28.000,182,11079229,114125,0,1751355087,13888.385336129992,9.440828940001666,53054.87685552 2025-07-01,07:31:29.000,182,11079176,114045,0,1751355088,13888.371863510001,9.447878070001025,53054.84890704 2025-07-01,07:31:30.000,182,11079239,114245,0,1751355089,13888.385336129992,9.447878070001025,53054.904804 2025-07-01,07:31:31.000,182,11079219,114285,0,1751355090,13888.445962919992,9.504271110003174,53054.91179112001 2025-07-01,07:31:32.000,182,11079223,114205,0,1751355091,13888.486380779992,9.469025459999102,53054.89082976001 2025-07-01,07:31:33.000,182,11079238,114125,0,1751355092,13888.493117090002,9.53246763000061,53054.89082976001 2025-07-01,07:31:34.000,182,11079200,114164,0,1751355093,13888.533534950002,9.58886067000276,53054.918778240004 2025-07-01,07:31:35.000,182,11079238,114325,0,1751355094,13888.547007569992,9.560664149998047,53054.904804 2025-07-01,07:31:36.000,182,11079230,114405,0,1751355095,13888.567216499992,9.5818115400034,53054.918778240004 2025-07-01,07:31:37.000,182,11079201,113845,0,1751355096,13888.573952810002,9.5818115400034,53054.93275248001 2025-07-01,07:31:38.000,182,11079278,114245,0,1751355097,13888.607634359993,9.5818115400034,53055.00262368 2025-07-01,07:31:39.000,182,11079185,114325,0,1751355098,13888.634579600002,9.610008060000837,53054.99563656 2025-07-01,07:31:40.000,182,11079247,114005,0,1751355099,13888.654788530002,9.631155449998914,53055.00961080001 2025-07-01,07:31:41.000,182,11079268,114125,0,1751355100,13888.674997460002,9.680499360001704,53054.99563656 2025-07-01,07:31:42.000,182,11079269,114205,0,1751355101,13888.708679009993,9.652302840004268,53055.02358504 2025-07-01,07:31:43.000,182,11079295,114045,0,1751355102,13888.722151629998,9.645253710004908,53055.01659792 2025-07-01,07:31:44.000,182,11079252,113965,0,1751355103,13888.749096869993,9.652302840004268,53055.06550776 2025-07-01,07:31:45.000,182,11079202,114125,0,1751355104,13888.762569489998,9.694597620000422,53055.0445464 2025-07-01,07:31:46.000,182,11079249,114045,0,1751355105,13888.762569489998,9.722794139997859,53055.07948200001 2025-07-01,07:31:47.000,182,11079266,114085,0,1751355106,13888.789514729993,9.750990660002572,53055.086469120004 2025-07-01,07:31:48.000,182,11079241,114325,0,1751355107,13888.776042109988,9.736892400003853,53055.05852064001 2025-07-01,07:31:49.000,182,11079210,114045,0,1751355108,13888.843405209998,9.779187180000008,53055.12839184001 2025-07-01,07:31:50.000,182,11079170,114045,0,1751355109,13888.829932589993,9.81443283000408,53055.107430480006 2025-07-01,07:31:51.000,182,11079281,114325,0,1751355110,13888.836668899989,9.849678480000875,53055.12839184001 2025-07-01,07:31:52.000,182,11079260,113965,0,1751355111,13888.843405209998,9.842629350001516,53055.107430480006 2025-07-01,07:31:53.000,182,11079291,114045,0,1751355112,13888.850141519993,9.828531090002798,53055.14236608 2025-07-01,07:31:54.000,182,11079215,113965,0,1751355113,13888.836668899989,9.877874999998312,53055.14236608 2025-07-01,07:31:55.000,182,11079241,114125,0,1751355114,13888.856877829989,9.884924129997671,53055.07249488 2025-07-01,07:31:56.000,182,11079249,114005,0,1751355115,13888.863614139998,9.884924129997671,53055.14935320001 2025-07-01,07:31:57.000,182,11079241,114164,0,1751355116,13888.863614139998,9.870825869998953,53055.12140472 2025-07-01,07:31:58.000,182,11079315,114125,0,1751355117,13889.375573699996,10.39951062000182,53055.6384516 2025-07-01,07:31:59.000,182,11079254,114405,0,1751355118,13889.36883739,10.413608880000538,53055.60351600001 2025-07-01,07:32:00.000,182,11079267,114085,0,1751355119,13889.355364769996,10.420658009999897,53055.6384516 2025-07-01,07:32:01.000,182,11079328,114085,0,1751355120,13889.40251893999,10.413608880000538,53055.60351600001 2025-07-01,07:32:02.000,182,11079313,114045,0,1751355121,13889.34862846,10.39246149000246,53055.5685804 2025-07-01,07:32:03.000,182,11079282,114005,0,1751355122,13889.335155839995,10.371314100004383,53055.58255464001 2025-07-01,07:32:04.000,182,11079307,114045,0,1751355123,13889.314946909995,10.371314100004383,53055.56159328001 2025-07-01,07:32:05.000,182,11079235,113805,0,1751355124,13889.28800167,10.329019320000953,53055.50569632 2025-07-01,07:32:06.000,182,11079246,114045,0,1751355125,13889.294737979995,10.329019320000953,53055.51268344001 2025-07-01,07:32:07.000,182,11079289,114085,0,1751355126,13889.24758381,10.293773670004157,53055.43582512001 2025-07-01,07:32:08.000,182,11079304,114125,0,1751355127,13889.193693329995,10.272626279998804,53055.44979936 2025-07-01,07:32:09.000,182,11079224,114164,0,1751355128,13889.22737488,10.314921060002234,53055.442812240006 2025-07-01,07:32:10.000,182,11079282,114245,0,1751355129,13889.24758381,10.329019320000953,53055.40787664 2025-07-01,07:32:11.000,182,11079237,114164,0,1751355130,13889.22063856999,10.300822800003516,53055.44979936 2025-07-01,07:32:12.000,182,11079225,114205,0,1751355131,13889.213902259995,10.329019320000953,53055.442812240006 2025-07-01,07:32:13.000,182,11079285,114005,0,1751355132,13889.16001177999,10.293773670004157,53055.37992816 2025-07-01,07:32:14.000,182,11079213,114045,0,1751355133,13889.16674809,10.300822800003516,53055.40787664 2025-07-01,07:32:15.000,182,11079260,114245,0,1751355134,13889.18695702,10.279675409998163,53055.372941040005 2025-07-01,07:32:16.000,182,11079287,113965,0,1751355135,13889.18022070999,10.307871930002875,53055.442812240006 2025-07-01,07:32:17.000,182,11079239,114245,0,1751355136,13889.18022070999,10.300822800003516,53055.40088952 2025-07-01,07:32:18.000,182,11079236,113885,0,1751355137,13889.16001177999,10.258528020000085,53055.428838 2025-07-01,07:32:19.000,182,11079195,114045,0,1751355138,13889.20716595,10.279675409998163,53055.45678648 2025-07-01,07:32:20.000,182,11079239,114405,0,1751355139,13889.20042963999,10.300822800003516,53055.47076072 2025-07-01,07:32:21.000,182,11079299,114045,0,1751355140,13889.24084749999,10.307871930002875,53055.44979936 2025-07-01,07:32:22.000,182,11079294,114405,0,1751355141,13889.24758381,10.321970190001593,53055.46377360001 2025-07-01,07:32:23.000,182,11079230,114405,0,1751355142,13889.26105642999,10.300822800003516,53055.47774784 2025-07-01,07:32:24.000,182,11079243,114045,0,1751355143,13889.234111189995,10.300822800003516,53055.48473496001 2025-07-01,07:32:25.000,182,11079244,114164,0,1751355144,13889.28126535999,10.244429760001367,53055.428838 2025-07-01,07:32:26.000,182,11079251,114125,0,1751355145,13889.294737979995,10.244429760001367,53055.442812240006 2025-07-01,07:32:27.000,182,11079211,113965,0,1751355146,13889.26105642999,10.258528020000085,53055.48473496001 2025-07-01,07:32:28.000,182,11079257,114085,0,1751355147,13889.28800167,10.251478890000726,53055.43582512001 2025-07-01,07:32:29.000,182,11079228,114085,0,1751355148,13889.28800167,10.209184110004571,53055.41486376001 2025-07-01,07:32:30.000,182,11079293,114045,0,1751355149,13889.254320119995,10.202134979997936,53055.38691528001 2025-07-01,07:32:31.000,182,11079275,114005,0,1751355150,13889.26779274,10.195085849998577,53055.36595392001 2025-07-01,07:32:32.000,182,11079268,114245,0,1751355151,13889.28800167,10.195085849998577,53055.37992816 2025-07-01,07:32:33.000,182,11079262,114164,0,1751355152,13889.24758381,10.188036719999218,53055.324031200005 2025-07-01,07:32:34.000,182,11079227,114005,0,1751355153,13889.18695702,10.16688933000114,53055.33101832 2025-07-01,07:32:35.000,182,11079265,113925,0,1751355154,13889.16674809,10.180987589999859,53055.31005696 2025-07-01,07:32:36.000,182,11079215,113925,0,1751355155,13889.16674809,10.21623324000393,53055.2890956 2025-07-01,07:32:37.000,182,11079224,114245,0,1751355156,13889.18022070999,10.230331500002649,53055.275121360006 2025-07-01,07:32:38.000,182,11079279,114085,0,1751355157,13889.18695702,10.22328237000329,53055.2890956 2025-07-01,07:32:39.000,182,11079260,114164,0,1751355158,13889.16674809,10.22328237000329,53055.324031200005 2025-07-01,07:32:40.000,182,11079303,113925,0,1751355159,13889.16001177999,10.22328237000329,53055.26114712 2025-07-01,07:32:41.000,182,11079205,114325,0,1751355160,13889.09938498999,10.237380630002008,53055.1842888 2025-07-01,07:32:42.000,182,11079248,114085,0,1751355161,13889.08591237,10.230331500002649,53055.21922440001 2025-07-01,07:32:43.000,182,11079201,114245,0,1751355162,13889.11959391999,10.209184110004571,53055.254160000004 2025-07-01,07:32:44.000,182,11079262,114164,0,1751355163,13889.05896712999,10.16688933000114,53055.21223728 2025-07-01,07:32:45.000,182,11079234,114085,0,1751355164,13889.072439749994,10.145741940003063,53055.22621152001 2025-07-01,07:32:46.000,182,11079185,114245,0,1751355165,13889.072439749994,10.16688933000114,53055.19826304001 2025-07-01,07:32:47.000,182,11079222,114085,0,1751355166,13889.011812959994,10.12459454999771,53055.14935320001 2025-07-01,07:32:48.000,182,11079258,114005,0,1751355167,13889.03875819999,10.138692810003704,53055.12839184001 2025-07-01,07:32:49.000,182,11079222,114205,0,1751355168,13889.05896712999,10.103447159999632,53055.17730168001 2025-07-01,07:32:50.000,182,11079218,113845,0,1751355169,13889.06570344,10.075250640002196,53055.14935320001 2025-07-01,07:32:51.000,182,11079257,114045,0,1751355170,13889.06570344,10.11754541999835,53055.107430480006 2025-07-01,07:32:52.000,182,11079274,114164,0,1751355171,13889.133066539995,10.096398030000273,53055.14236608 2025-07-01,07:32:53.000,182,11079262,113925,0,1751355172,13889.11959391999,10.096398030000273,53055.12140472 2025-07-01,07:32:54.000,182,11079252,114125,0,1751355173,13889.12633023,10.089348900000914,53055.12839184001 2025-07-01,07:32:55.000,182,11079266,114045,0,1751355174,13889.13980284999,10.061152380003477,53055.1144176 2025-07-01,07:32:56.000,182,11079274,114285,0,1751355175,13889.193693329995,10.068201510002837,53055.12839184001 2025-07-01,07:32:57.000,182,11079265,113965,0,1751355176,13889.213902259995,10.068201510002837,53055.0445464 2025-07-01,07:32:58.000,182,11079230,114365,0,1751355177,13889.28126535999,10.040004989998124,53055.14935320001 2025-07-01,07:32:59.000,182,11079238,114085,0,1751355178,13889.254320119995,10.040004989998124,53055.07249488 2025-07-01,07:33:00.000,182,11079235,114045,0,1751355179,13889.26105642999,10.032955859998765,53055.09345624 2025-07-01,07:33:01.000,182,11079205,114285,0,1751355180,13889.26105642999,10.04705412000476,53055.12140472 2025-07-01,07:33:02.000,182,11079246,114085,0,1751355181,13889.28126535999,10.040004989998124,53055.14236608 2025-07-01,07:33:03.000,182,11079303,113965,0,1751355182,13889.294737979995,10.004759340001328,53055.05153352001 2025-07-01,07:33:04.000,182,11079250,114285,0,1751355183,13889.26105642999,10.032955859998765,53055.07249488 2025-07-01,07:33:05.000,182,11079230,114164,0,1751355184,13889.213902259995,10.018857600000047,53055.03057216001 2025-07-01,07:33:06.000,182,11079241,114205,0,1751355185,13889.153275469995,10.004759340001328,53055.02358504 2025-07-01,07:33:07.000,182,11079292,113725,0,1751355186,13889.16001177999,10.004759340001328,53054.9746752 2025-07-01,07:33:08.000,182,11079254,114125,0,1751355187,13889.18695702,10.032955859998765,53055.01659792 2025-07-01,07:33:09.000,182,11079232,114005,0,1751355188,13889.09938498999,10.018857600000047,53054.9746752 2025-07-01,07:33:10.000,182,11079248,114085,0,1751355189,13889.09938498999,10.040004989998124,53055.02358504 2025-07-01,07:33:11.000,182,11079250,114125,0,1751355190,13889.052230819994,10.004759340001328,53054.92576536 2025-07-01,07:33:12.000,182,11079262,113885,0,1751355191,13889.06570344,10.025906729999406,53054.939739600006 2025-07-01,07:33:13.000,182,11079198,114405,0,1751355192,13889.032021889994,10.032955859998765,53054.87685552 2025-07-01,07:33:14.000,182,11079262,113965,0,1751355193,13889.03875819999,10.018857600000047,53054.84890704 2025-07-01,07:33:15.000,182,11079289,114045,0,1751355194,13889.025285579999,10.004759340001328,53054.85589416 2025-07-01,07:33:16.000,182,11079328,114125,0,1751355195,13888.944449859999,10.061152380003477,53054.84890704 2025-07-01,07:33:27.000,182,11079235,114125,0,1751355206,13888.924240929999,9.99771021000197,53054.62531920001 2025-07-01,07:33:28.000,182,11079253,113925,0,1751355207,13888.951186169994,9.983611950003251,53054.61134496 2025-07-01,07:33:29.000,182,11079307,114285,0,1751355208,13888.883823069998,9.962464559997898,53054.604357840006 2025-07-01,07:33:30.000,182,11079273,114125,0,1751355209,13888.836668899989,9.962464559997898,53054.56942224 2025-07-01,07:33:31.000,182,11079289,114164,0,1751355210,13888.843405209998,9.976562820003892,53054.56942224 2025-07-01,07:33:32.000,182,11079225,114205,0,1751355211,13888.823196279998,10.004759340001328,53054.54846088001 2025-07-01,07:33:33.000,182,11079281,114085,0,1751355212,13888.782778419998,9.969513690004533,53054.56942224 2025-07-01,07:33:34.000,182,11079314,114045,0,1751355213,13888.755833179988,10.018857600000047,53054.56942224 2025-07-01,07:33:35.000,182,11079226,114085,0,1751355214,13888.776042109988,10.025906729999406,53054.5205124 2025-07-01,07:33:36.000,182,11079255,113925,0,1751355215,13888.749096869993,10.061152380003477,53054.45762832001 2025-07-01,07:33:37.000,182,11079258,114125,0,1751355216,13888.762569489998,10.089348900000914,53054.49256392 2025-07-01,07:33:38.000,182,11079280,114205,0,1751355217,13888.782778419998,10.131643680004345,53054.51352528 2025-07-01,07:33:39.000,182,11079222,114045,0,1751355218,13888.755833179988,10.16688933000114,53054.47858968001 2025-07-01,07:33:40.000,182,11079323,114085,0,1751355219,13888.762569489998,10.202134979997936,53054.51352528 2025-07-01,07:33:41.000,182,11079340,114085,0,1751355220,13888.789514729993,10.251478890000726,53054.50653816001 2025-07-01,07:33:42.000,182,11079318,114164,0,1751355221,13888.789514729993,10.286724540004798,53054.46461544 2025-07-01,07:33:43.000,182,11079333,113965,0,1751355222,13888.816459969989,10.321970190001593,53054.415705600004 2025-07-01,07:33:44.000,182,11079309,114245,0,1751355223,13888.870350449994,10.378363230003743,53054.436666960006 2025-07-01,07:33:45.000,182,11079267,114085,0,1751355224,13888.904031999999,10.427707139999256,53054.46461544 2025-07-01,07:33:46.000,182,11079339,113845,0,1751355225,13888.897295689989,10.455903660003969,53054.436666960006 2025-07-01,07:33:47.000,182,11079238,114045,0,1751355226,13888.924240929999,10.470001920002687,53054.42269272 2025-07-01,07:33:48.000,182,11079297,114125,0,1751355227,13888.971395099994,10.491149310000765,53054.415705600004 2025-07-01,07:33:49.000,182,11079306,113925,0,1751355228,13888.971395099994,10.519345829998201,53054.40173136 2025-07-01,07:33:50.000,182,11079283,114164,0,1751355229,13888.99834033999,10.561640610001632,53054.3458344 2025-07-01,07:33:51.000,182,11079300,114085,0,1751355230,13888.991604029994,10.547542350002914,53054.366795760005 2025-07-01,07:33:52.000,182,11079347,113885,0,1751355231,13889.03875819999,10.603935389997787,53054.38775712001 2025-07-01,07:33:53.000,182,11079254,114245,0,1751355232,13889.05896712999,10.618033650003781,53054.366795760005 2025-07-01,07:33:54.000,182,11079263,113965,0,1751355233,13889.032021889994,10.6321319100025,53054.28295032 2025-07-01,07:33:55.000,182,11079241,114205,0,1751355234,13889.03875819999,10.709672340002726,53054.28295032 2025-07-01,07:33:56.000,182,11079266,114085,0,1751355235,13889.01854926999,10.730819730000803,53054.31089880001 2025-07-01,07:33:57.000,182,11079269,113925,0,1751355236,13889.04549451,10.766065380004875,53054.35282152 2025-07-01,07:33:58.000,182,11079316,114085,0,1751355237,13889.05896712999,10.822458419999748,53054.3458344 2025-07-01,07:33:59.000,182,11079310,113885,0,1751355238,13889.072439749994,10.829507549999107,53054.37378288 2025-07-01,07:34:00.000,182,11079301,114085,0,1751355239,13889.092648679994,10.836556679998466,53054.3458344 2025-07-01,07:34:01.000,182,11079299,114164,0,1751355240,13889.092648679994,10.892949720000615,53054.268976080006 2025-07-01,07:34:02.000,182,11079220,114125,0,1751355241,13889.07917605999,10.942293630003405,53054.26198896001 2025-07-01,07:34:03.000,182,11079238,114085,0,1751355242,13889.08591237,10.942293630003405,53054.248014720004 2025-07-01,07:34:04.000,182,11079339,113885,0,1751355243,13889.09938498999,10.98458840999956,53054.29692456 2025-07-01,07:34:05.000,182,11079336,113885,0,1751355244,13889.11959391999,11.012784930004273,53054.25500184 2025-07-01,07:34:06.000,182,11079306,114085,0,1751355245,13889.16674809,11.076227099998505,53054.30391168 2025-07-01,07:34:07.000,182,11079291,114045,0,1751355246,13889.16001177999,11.069177969999146,53054.28993744001 2025-07-01,07:34:08.000,182,11079325,113965,0,1751355247,13889.12633023,11.125571010001295,53054.23404048 2025-07-01,07:34:09.000,182,11079289,113685,0,1751355248,13889.20042963999,11.132620140000654,53054.16416928 2025-07-01,07:34:10.000,182,11079330,114045,0,1751355249,13889.22737488,11.153767529998731,53054.26198896001 2025-07-01,07:34:11.000,182,11079274,113885,0,1751355250,13889.22737488,11.203111440001521,53054.29692456 2025-07-01,07:34:12.000,182,11079289,114164,0,1751355251,13889.294737979995,11.21720970000024,53054.23404048 2025-07-01,07:34:13.000,182,11079301,114085,0,1751355252,13889.30147428999,11.203111440001521,53054.2759632 2025-07-01,07:34:14.000,182,11079390,113805,0,1751355253,13889.355364769996,11.273602740002389,53054.31089880001 2025-07-01,07:34:15.000,182,11079368,113805,0,1751355254,13889.34189214999,11.25950448000367,53054.248014720004 2025-07-01,07:34:16.000,182,11079307,114285,0,1751355255,13889.355364769996,11.280651870001748,53054.248014720004 2025-07-01,07:34:17.000,182,11079333,113885,0,1751355256,13889.34862846,11.308848389999184,53054.26198896001 2025-07-01,07:34:18.000,182,11079313,114164,0,1751355257,13889.28126535999,11.308848389999184,53054.199104880005 2025-07-01,07:34:19.000,182,11079331,113805,0,1751355258,13889.30147428999,11.344094040003256,53054.199104880005 2025-07-01,07:34:20.000,182,11079379,114085,0,1751355259,13889.294737979995,11.294750130000466,53054.21307912001 2025-07-01,07:34:21.000,182,11079317,114205,0,1751355260,13889.24084749999,11.337044910003897,53054.17115640001 2025-07-01,07:34:22.000,182,11079336,114085,0,1751355261,13889.28126535999,11.372290560000692,53054.17115640001 2025-07-01,07:34:23.000,182,11079304,114245,0,1751355262,13889.26105642999,11.428683600002842,53054.16416928 2025-07-01,07:34:24.000,182,11079405,113925,0,1751355263,13889.26105642999,11.379339690000052,53054.080323840004 2025-07-01,07:34:25.000,182,11079407,114365,0,1751355264,13889.26105642999,11.421634470003482,53054.1362208 2025-07-01,07:34:26.000,182,11079372,114325,0,1751355265,13889.28126535999,11.456880120000278,53054.09429808001 2025-07-01,07:34:27.000,182,11079324,114245,0,1751355266,13889.254320119995,11.463929249999637,53054.08731096 2025-07-01,07:34:28.000,182,11079382,114085,0,1751355267,13889.355364769996,11.463929249999637,53054.12224656001 2025-07-01,07:34:29.000,182,11079353,114045,0,1751355268,13889.40251893999,11.534420550000505,53054.1362208 2025-07-01,07:34:30.000,182,11079422,114285,0,1751355269,13889.38904632,11.555567939998582,53054.09429808001 2025-07-01,07:34:31.000,182,11079320,114085,0,1751355270,13889.436200489996,11.520322290001786,53054.05237536001 2025-07-01,07:34:32.000,182,11079317,113925,0,1751355271,13889.456409419996,11.555567939998582,53054.03840112 2025-07-01,07:34:33.000,182,11079397,114485,0,1751355272,13889.510299900001,11.569666200004576,53054.03840112 2025-07-01,07:34:34.000,182,11079394,113885,0,1751355273,13889.537245139996,11.548518809999223,53053.97551704001 2025-07-01,07:34:35.000,182,11079426,114205,0,1751355274,13889.584399309992,11.555567939998582,53054.00346552001 2025-07-01,07:34:36.000,182,11079347,114405,0,1751355275,13889.685443959992,11.562617069997941,53054.04538824001 2025-07-01,07:34:37.000,182,11079417,114045,0,1751355276,13889.752807060002,11.562617069997941,53054.01045264 2025-07-01,07:34:38.000,182,11079359,114045,0,1751355277,13889.799961229997,11.590813590002654,53054.04538824001 2025-07-01,07:34:39.000,182,11079413,114125,0,1751355278,13889.806697539992,11.583764460003295,53054.01743976 2025-07-01,07:34:40.000,182,11079421,114125,0,1751355279,13889.894269570003,11.640157499998168,53053.98949128 2025-07-01,07:34:41.000,182,11079401,113765,0,1751355280,13889.887533259993,11.647206630004803,53054.02442688001 2025-07-01,07:34:42.000,182,11079307,114205,0,1751355281,13889.907742189993,11.682452280001598,53054.00346552001 2025-07-01,07:34:43.000,182,11079380,114125,0,1751355282,13889.934687429988,11.710648799999035,53053.95455568001 2025-07-01,07:34:44.000,182,11079364,114205,0,1751355283,13889.927951119993,11.703599669999676,53053.94756856 2025-07-01,07:34:45.000,182,11079393,114085,0,1751355284,13889.934687429988,11.717697929998394,53053.94756856 2025-07-01,07:34:46.000,182,11079340,114405,0,1751355285,13889.948160049993,11.759992710001825,53054.00346552001 2025-07-01,07:34:57.000,182,11079425,114164,0,1751355296,13890.28497555,12.366217890004918,53054.11525944 2025-07-01,07:34:58.000,182,11079400,114125,0,1751355297,13890.291711859994,12.422610929999792,53054.12224656001 2025-07-01,07:34:59.000,182,11079439,114045,0,1751355298,13890.32539341,12.443758319997869,53054.17115640001 2025-07-01,07:35:00.000,182,11079471,114085,0,1751355299,13890.40622913,12.4860531000013,53054.17115640001 2025-07-01,07:35:01.000,182,11079447,114245,0,1751355300,13890.42643806,12.53539701000409,53054.15718216 2025-07-01,07:35:02.000,182,11079469,114125,0,1751355301,13890.453383299995,12.52834788000473,53054.101285200006 2025-07-01,07:35:03.000,182,11079403,114085,0,1751355302,13890.493801159995,12.563593530001526,53054.11525944 2025-07-01,07:35:04.000,182,11079506,114005,0,1751355303,13890.574636879996,12.591790049998963,53054.150195040005 2025-07-01,07:35:05.000,182,11079428,113845,0,1751355304,13890.615054739996,12.627035700003034,53054.15718216 2025-07-01,07:35:06.000,182,11079402,114045,0,1751355305,13890.62179104999,12.66933047999919,53054.150195040005 2025-07-01,07:35:07.000,182,11079423,113845,0,1751355306,13890.675681529996,12.71162526000262,53054.18513064 2025-07-01,07:35:08.000,182,11079467,114085,0,1751355307,13890.68915415,12.739821780000057,53054.14320792001 2025-07-01,07:35:09.000,182,11079455,114125,0,1751355308,13890.736308319996,12.71867439000198,53054.17814352 2025-07-01,07:35:10.000,182,11079499,113925,0,1751355309,13890.803671419992,12.782116560003487,53054.17115640001 2025-07-01,07:35:11.000,182,11079478,114045,0,1751355310,13890.857561899997,12.775067430004128,53054.17115640001 2025-07-01,07:35:12.000,182,11079490,114245,0,1751355311,13890.871034520002,12.810313080000924,53054.18513064 2025-07-01,07:35:13.000,182,11079478,114085,0,1751355312,13890.897979759997,12.803263950001565,53054.12224656001 2025-07-01,07:35:14.000,182,11079517,114325,0,1751355313,13890.938397619997,12.831460469999001,53054.1362208 2025-07-01,07:35:15.000,182,11079513,114285,0,1751355314,13890.965342859992,12.84555872999772,53054.14320792001 2025-07-01,07:35:16.000,182,11079446,114085,0,1751355315,13890.945133929992,12.880804380001791,53054.101285200006 2025-07-01,07:35:17.000,182,11079465,114125,0,1751355316,13890.972079170002,12.89490264000051,53054.14320792001 2025-07-01,07:35:18.000,182,11079502,114005,0,1751355317,13891.039442269997,12.88785351000115,53054.05936248 2025-07-01,07:35:19.000,182,11079471,114205,0,1751355318,13890.992288100002,12.873755250002432,53054.15718216 2025-07-01,07:35:20.000,182,11079443,114045,0,1751355319,13891.046178579993,12.958344810002018,53054.1362208 2025-07-01,07:35:21.000,182,11079489,114005,0,1751355320,13891.113541680003,13.000639589998173,53054.09429808001 2025-07-01,07:35:22.000,182,11079535,114285,0,1751355321,13891.120277989998,13.007688720004808,53054.14320792001 2025-07-01,07:35:23.000,182,11079498,114085,0,1751355322,13891.127014299993,13.035885240002244,53054.09429808001 2025-07-01,07:35:24.000,182,11079509,114085,0,1751355323,13891.140486919998,13.078180019998399,53054.101285200006 2025-07-01,07:35:25.000,182,11079521,113725,0,1751355324,13891.180904779998,13.092278280004393,53054.11525944 2025-07-01,07:35:26.000,182,11079477,114164,0,1751355325,13891.180904779998,13.12047480000183,53054.11525944 2025-07-01,07:35:27.000,182,11079439,113965,0,1751355326,13891.214586329988,13.127523930001189,53054.10827232 2025-07-01,07:35:28.000,182,11079510,113965,0,1751355327,13891.194377399988,13.134573060000548,53054.080323840004 2025-07-01,07:35:29.000,182,11079485,114085,0,1751355328,13891.214586329988,13.127523930001189,53054.03840112 2025-07-01,07:35:30.000,182,11079457,113885,0,1751355329,13891.255004189989,13.134573060000548,53054.0663496 2025-07-01,07:35:31.000,182,11079543,114085,0,1751355330,13891.241531569998,13.16981871000462,53054.031414000005 2025-07-01,07:35:32.000,182,11079543,114405,0,1751355331,13891.248267879993,13.162769579997985,53053.9964784 2025-07-01,07:35:33.000,182,11079509,114205,0,1751355332,13891.308894669994,13.16981871000462,53054.00346552001 2025-07-01,07:35:34.000,182,11079517,114164,0,1751355333,13891.369521459994,13.141622189999907,53054.04538824001 2025-07-01,07:35:35.000,182,11079456,113885,0,1751355334,13891.39646669999,13.212113490000775,53054.01743976 2025-07-01,07:35:36.000,182,11079453,114085,0,1751355335,13891.362785149999,13.226211749999493,53053.97551704001 2025-07-01,07:35:37.000,182,11079472,114125,0,1751355336,13891.409939319994,13.190966100002697,53054.01743976 2025-07-01,07:35:38.000,182,11079446,114245,0,1751355337,13891.430148249994,13.190966100002697,53053.912632960004 2025-07-01,07:35:39.000,182,11079456,114005,0,1751355338,13891.450357179994,13.141622189999907,53053.97551704001 2025-07-01,07:35:40.000,182,11079504,114045,0,1751355339,13891.463829799999,13.176867840003979,53054.01045264 2025-07-01,07:35:41.000,182,11079492,114245,0,1751355340,13891.470566109994,13.155720449998626,53053.9964784 2025-07-01,07:35:42.000,182,11079469,114005,0,1751355341,13891.470566109994,13.141622189999907,53054.00346552001 2025-07-01,07:35:43.000,182,11079492,114245,0,1751355342,13891.531192899994,13.127523930001189,53053.95455568001 2025-07-01,07:35:44.000,182,11079448,113965,0,1751355343,13891.591819689995,13.092278280004393,53053.9964784 2025-07-01,07:35:45.000,182,11079483,113925,0,1751355344,13891.62550124,13.06408175999968,53053.97551704001 2025-07-01,07:35:46.000,182,11079459,114045,0,1751355345,13891.632237549995,13.07113088999904,53053.94756856 2025-07-01,07:35:57.000,182,11079533,114085,0,1751355356,13891.773700059995,13.057032630000322,53053.84974888 2025-07-01,07:35:58.000,182,11079442,114005,0,1751355357,13891.76022743999,13.06408175999968,53053.87769736001 2025-07-01,07:35:59.000,182,11079454,113925,0,1751355358,13891.733282199995,13.035885240002244,53053.84974888 2025-07-01,07:36:00.000,182,11079418,114085,0,1751355359,13891.71980957999,13.106376540003112,53053.863723120005 2025-07-01,07:36:01.000,182,11079479,114085,0,1751355360,13891.773700059995,13.11342567000247,53053.87071024 2025-07-01,07:36:02.000,182,11079431,114245,0,1751355361,13891.76022743999,13.176867840003979,53053.8916716 2025-07-01,07:36:03.000,182,11079468,113965,0,1751355362,13891.76696375,13.176867840003979,53053.85673600001 2025-07-01,07:36:04.000,182,11079444,114085,0,1751355363,13891.773700059995,13.212113490000775,53053.84276176 2025-07-01,07:36:05.000,182,11079495,113965,0,1751355364,13891.814117919996,13.212113490000775,53053.80083904 2025-07-01,07:36:06.000,182,11079391,114245,0,1751355365,13891.80738161,13.198015230002056,53053.77987768 2025-07-01,07:36:07.000,182,11079463,114285,0,1751355366,13891.78717268,13.254408270004205,53053.80083904 2025-07-01,07:36:08.000,182,11079403,114045,0,1751355367,13891.834326849996,13.240310009998211,53053.744942080004 2025-07-01,07:36:09.000,182,11079466,114125,0,1751355368,13891.84106315999,13.226211749999493,53053.80782616001 2025-07-01,07:36:10.000,182,11079477,114005,0,1751355369,13891.78717268,13.240310009998211,53053.77987768 2025-07-01,07:36:11.000,182,11079477,113965,0,1751355370,13891.814117919996,13.240310009998211,53053.814813280005 2025-07-01,07:36:12.000,182,11079413,114085,0,1751355371,13891.84106315999,13.275555660002283,53053.80782616001 2025-07-01,07:36:13.000,182,11079489,114005,0,1751355372,13891.8680084,13.261457400003565,53053.8218004 2025-07-01,07:36:14.000,182,11079417,113885,0,1751355373,13891.915162569996,13.233260879998852,53053.80083904 2025-07-01,07:36:15.000,182,11079435,113925,0,1751355374,13891.948844120001,13.240310009998211,53053.80083904 2025-07-01,07:36:16.000,182,11079430,114085,0,1751355375,13891.955580429996,13.289653920001001,53053.83577464001 2025-07-01,07:36:17.000,182,11079483,114125,0,1751355376,13891.995998289996,13.254408270004205,53053.8916716 2025-07-01,07:36:18.000,182,11079409,114085,0,1751355377,13891.995998289996,13.29670305000036,53053.89865872 2025-07-01,07:36:19.000,182,11079457,114365,0,1751355378,13892.002734599992,13.35309609000251,53053.95455568001 2025-07-01,07:36:20.000,182,11079515,114164,0,1751355379,13892.049888770001,13.34604696000315,53053.94058144 2025-07-01,07:36:21.000,182,11079471,114164,0,1751355380,13892.056625079997,13.35309609000251,53053.94756856 2025-07-01,07:36:22.000,182,11079448,113925,0,1751355381,13892.076834009997,13.317850439998438,53053.95455568001 2025-07-01,07:36:23.000,182,11079489,113805,0,1751355382,13892.083570319992,13.35309609000251,53053.933594320006 2025-07-01,07:36:24.000,182,11079467,114405,0,1751355383,13892.130724490002,13.381292609999946,53053.95455568001 2025-07-01,07:36:25.000,182,11079478,114205,0,1751355384,13892.171142350002,13.395390869998664,53053.9964784 2025-07-01,07:36:26.000,182,11079432,114005,0,1751355385,13892.191351280002,13.423587390003377,53054.080323840004 2025-07-01,07:36:27.000,182,11079530,113805,0,1751355386,13892.184614969992,13.430636520002736,53054.02442688001 2025-07-01,07:36:28.000,182,11079473,114365,0,1751355387,13892.191351280002,13.423587390003377,53054.09429808001 2025-07-01,07:36:29.000,182,11079494,114005,0,1751355388,13892.191351280002,13.430636520002736,53054.09429808001 2025-07-01,07:36:30.000,182,11079466,114045,0,1751355389,13892.184614969992,13.430636520002736,53054.05936248 2025-07-01,07:36:31.000,182,11079518,114285,0,1751355390,13892.191351280002,13.409489130004658,53054.05936248 2025-07-01,07:36:32.000,182,11079522,114164,0,1751355391,13892.184614969992,13.47998042999825,53054.05936248 2025-07-01,07:36:33.000,182,11079510,113965,0,1751355392,13892.198087589997,13.487029560004885,53054.080323840004 2025-07-01,07:36:34.000,182,11079456,114085,0,1751355393,13892.211560210002,13.430636520002736,53054.08731096 2025-07-01,07:36:35.000,182,11079457,114045,0,1751355394,13892.251978070002,13.508176950002962,53054.08731096 2025-07-01,07:36:36.000,182,11079483,114164,0,1751355395,13892.251978070002,13.47998042999825,53054.04538824001 2025-07-01,07:36:37.000,182,11079529,114164,0,1751355396,13892.218296519997,13.458833040000172,53054.07333672001 2025-07-01,07:36:38.000,182,11079509,113845,0,1751355397,13892.231769140002,13.47293129999889,53054.031414000005 2025-07-01,07:36:39.000,182,11079456,114045,0,1751355398,13892.245241759992,13.430636520002736,53054.04538824001 2025-07-01,07:36:40.000,182,11079487,114085,0,1751355399,13892.198087589997,13.444734780001454,53054.01743976 2025-07-01,07:36:41.000,182,11079489,114245,0,1751355400,13892.177878659997,13.416538260004018,53053.92660720001 2025-07-01,07:36:42.000,182,11079470,114005,0,1751355401,13892.130724490002,13.381292609999946,53053.9964784 2025-07-01,07:36:43.000,182,11079524,114245,0,1751355402,13892.157669729997,13.402439999998023,53053.92660720001 2025-07-01,07:36:44.000,182,11079502,113965,0,1751355403,13892.123988179992,13.367194350001228,53053.87769736001 2025-07-01,07:36:45.000,182,11079455,114164,0,1751355404,13892.171142350002,13.360145220001868,53053.87071024 2025-07-01,07:36:46.000,182,11079475,114285,0,1751355405,13892.110515560002,13.324899569997797,53053.84276176 2025-07-01,07:36:47.000,182,11079450,114125,0,1751355406,13892.090306630002,13.268506530002924,53053.77289056 2025-07-01,07:36:48.000,182,11079400,114085,0,1751355407,13892.076834009997,13.240310009998211,53053.68904512001 2025-07-01,07:36:49.000,182,11079427,113725,0,1751355408,13892.083570319992,13.148671319999266,53053.66808376001 2025-07-01,07:36:50.000,182,11079407,113885,0,1751355409,13892.056625079997,13.155720449998626,53053.696032240005 2025-07-01,07:36:51.000,182,11079470,113885,0,1751355410,13892.002734599992,13.12047480000183,53053.647122400005 2025-07-01,07:36:52.000,182,11079452,114005,0,1751355411,13892.016207219996,13.106376540003112,53053.6121868 2025-07-01,07:36:53.000,182,11079404,114405,0,1751355412,13892.056625079997,13.12047480000183,53053.57026408001 2025-07-01,07:36:54.000,182,11079438,113885,0,1751355413,13892.036416149997,13.078180019998399,53053.58423832 2025-07-01,07:36:55.000,182,11079470,114005,0,1751355414,13892.056625079997,13.07113088999904,53053.577251200004 2025-07-01,07:36:56.000,182,11079422,114085,0,1751355415,13892.076834009997,13.028836110002885,53053.598212560006 2025-07-01,07:36:57.000,182,11079439,114085,0,1751355416,13892.056625079997,13.028836110002885,53053.54930272001 2025-07-01,07:36:58.000,182,11079499,114005,0,1751355417,13892.022943529992,13.014737850004167,53053.63314816 2025-07-01,07:36:59.000,182,11079419,114005,0,1751355418,13892.002734599992,13.042934370001603,53053.647122400005 2025-07-01,07:37:00.000,182,11079463,114205,0,1751355419,13892.043152459992,13.07113088999904,53053.682058 2025-07-01,07:37:01.000,182,11079469,113965,0,1751355420,13892.029679840001,12.986541329999454,53053.65410952 2025-07-01,07:37:02.000,182,11079445,114085,0,1751355421,13892.063361389992,13.014737850004167,53053.696032240005 2025-07-01,07:37:03.000,182,11079416,114125,0,1751355422,13892.110515560002,12.986541329999454,53053.66109664 2025-07-01,07:37:04.000,182,11079427,114045,0,1751355423,13892.097042939997,13.000639589998173,53053.71699360001 2025-07-01,07:37:05.000,182,11079388,114125,0,1751355424,13892.110515560002,12.965393940001377,53053.61917392001 2025-07-01,07:37:06.000,182,11079421,114245,0,1751355425,13892.070097700001,12.972443070000736,53053.6121868 2025-07-01,07:37:07.000,182,11079453,113765,0,1751355426,13892.036416149997,12.9442465500033,53053.58423832 2025-07-01,07:37:08.000,182,11079448,114164,0,1751355427,13892.022943529992,12.909000899999228,53053.598212560006 2025-07-01,07:37:09.000,182,11079468,114125,0,1751355428,13892.022943529992,12.930148290004581,53053.577251200004 2025-07-01,07:37:10.000,182,11079426,114285,0,1751355429,13892.029679840001,12.930148290004581,53053.6121868 2025-07-01,07:37:11.000,182,11079495,114005,0,1751355430,13892.049888770001,12.901951769999869,53053.61917392001 2025-07-01,07:37:12.000,182,11079432,114085,0,1751355431,13892.036416149997,12.909000899999228,53053.62616104 2025-07-01,07:37:13.000,182,11079409,113925,0,1751355432,13892.043152459992,12.89490264000051,53053.682058 2025-07-01,07:37:14.000,182,11079402,113965,0,1751355433,13892.016207219996,12.909000899999228,53053.647122400005 2025-07-01,07:37:15.000,182,11079473,113925,0,1751355434,13891.975789359996,12.880804380001791,53053.64013528001 2025-07-01,07:37:16.000,182,11079435,114164,0,1751355435,13891.989261980001,12.873755250002432,53053.60519968 2025-07-01,07:37:27.000,182,11079431,114245,0,1751355446,13892.002734599992,12.655232220000471,53053.62616104 2025-07-01,07:37:28.000,182,11079491,114205,0,1751355447,13892.036416149997,12.627035700003034,53053.6121868 2025-07-01,07:37:29.000,182,11079504,113845,0,1751355448,13892.036416149997,12.634084830002394,53053.65410952 2025-07-01,07:37:30.000,182,11079413,114085,0,1751355449,13892.029679840001,12.619986570003675,53053.63314816 2025-07-01,07:37:31.000,182,11079427,114405,0,1751355450,13892.022943529992,12.591790049998963,53053.65410952 2025-07-01,07:37:32.000,182,11079508,114205,0,1751355451,13892.049888770001,12.577691790000245,53053.64013528001 2025-07-01,07:37:33.000,182,11079532,114045,0,1751355452,13892.083570319992,12.591790049998963,53053.647122400005 2025-07-01,07:37:34.000,182,11079443,114045,0,1751355453,13892.063361389992,12.556544400002167,53053.647122400005 2025-07-01,07:37:35.000,182,11079448,113965,0,1751355454,13892.070097700001,12.591790049998963,53053.62616104 2025-07-01,07:37:36.000,182,11079497,114045,0,1751355455,13892.049888770001,12.542446140003449,53053.598212560006 2025-07-01,07:37:37.000,182,11079525,113965,0,1751355456,13892.043152459992,12.577691790000245,53053.577251200004 2025-07-01,07:37:38.000,182,11079443,114405,0,1751355457,13892.002734599992,12.556544400002167,53053.577251200004 2025-07-01,07:37:39.000,182,11079487,114125,0,1751355458,13892.029679840001,12.556544400002167,53053.60519968 2025-07-01,07:37:40.000,182,11079445,114045,0,1751355459,13892.009470910001,12.619986570003675,53053.54231560001 2025-07-01,07:37:41.000,182,11079516,113725,0,1751355460,13891.969053050001,12.563593530001526,53053.56327696 2025-07-01,07:37:42.000,182,11079487,113805,0,1751355461,13891.955580429996,12.619986570003675,53053.56327696 2025-07-01,07:37:43.000,182,11079523,114045,0,1751355462,13891.894953639996,12.612937440004316,53053.57026408001 2025-07-01,07:37:44.000,182,11079470,114245,0,1751355463,13891.928635190001,12.605888309997681,53053.58423832 2025-07-01,07:37:45.000,182,11079472,114245,0,1751355464,13891.894953639996,12.598839179998322,53053.55628984 2025-07-01,07:37:46.000,182,11079476,114405,0,1751355465,13891.88821733,12.612937440004316,53053.52135424001 2025-07-01,07:37:57.000,182,11079486,113885,0,1751355476,13891.632237549995,12.641133960001753,53053.2977664 2025-07-01,07:37:58.000,182,11079516,114085,0,1751355477,13891.612028619995,12.66228134999983,53053.30475352001 2025-07-01,07:37:59.000,182,11079509,114085,0,1751355478,13891.551401829995,12.648183090001112,53053.27680504 2025-07-01,07:38:00.000,182,11079500,114164,0,1751355479,13891.55813813999,12.605888309997681,53053.22090808 2025-07-01,07:38:01.000,182,11079484,114125,0,1751355480,13891.51772027999,12.619986570003675,53053.2278952 2025-07-01,07:38:02.000,182,11079527,114205,0,1751355481,13891.49751134999,12.612937440004316,53053.2278952 2025-07-01,07:38:03.000,182,11079505,113845,0,1751355482,13891.48403873,12.605888309997681,53053.2278952 2025-07-01,07:38:04.000,182,11079477,114005,0,1751355483,13891.50424766,12.584740919999604,53053.16501112001 2025-07-01,07:38:05.000,182,11079435,114205,0,1751355484,13891.490775039994,12.612937440004316,53053.158024 2025-07-01,07:38:06.000,182,11079530,113965,0,1751355485,13891.490775039994,12.556544400002167,53053.15103688 2025-07-01,07:38:07.000,182,11079520,113925,0,1751355486,13891.470566109994,12.584740919999604,53053.13007552 2025-07-01,07:38:08.000,182,11079470,113965,0,1751355487,13891.45709348999,12.577691790000245,53053.10911416 2025-07-01,07:38:09.000,182,11079408,114125,0,1751355488,13891.443620869999,12.514249619998736,53053.095139920006 2025-07-01,07:38:10.000,182,11079501,114485,0,1751355489,13891.430148249994,12.53539701000409,53053.0532172 2025-07-01,07:38:11.000,182,11079495,114125,0,1751355490,13891.43688455999,12.52834788000473,53053.03225584 2025-07-01,07:38:12.000,182,11079458,113885,0,1751355491,13891.45709348999,12.542446140003449,53053.06020432 2025-07-01,07:38:13.000,182,11079476,114164,0,1751355492,13891.450357179994,12.549495270002808,53053.025268720005 2025-07-01,07:38:14.000,182,11079476,114045,0,1751355493,13891.47730241999,12.542446140003449,53053.025268720005 2025-07-01,07:38:15.000,182,11079440,114285,0,1751355494,13891.490775039994,12.577691790000245,53053.074178560004 2025-07-01,07:38:16.000,182,11079496,114245,0,1751355495,13891.51772027999,12.584740919999604,53053.03225584 2025-07-01,07:38:17.000,182,11079443,114405,0,1751355496,13891.49751134999,12.542446140003449,53053.046230080006 2025-07-01,07:38:18.000,182,11079527,113885,0,1751355497,13891.48403873,12.591790049998963,53053.01828160001 2025-07-01,07:38:19.000,182,11079471,114205,0,1751355498,13891.48403873,12.598839179998322,53053.01129448 2025-07-01,07:38:20.000,182,11079456,113885,0,1751355499,13891.470566109994,12.655232220000471,53053.06719144001 2025-07-01,07:38:21.000,182,11079482,114365,0,1751355500,13891.49751134999,12.648183090001112,53053.074178560004 2025-07-01,07:38:22.000,182,11079507,113885,0,1751355501,13891.47730241999,12.66228134999983,53053.10911416 2025-07-01,07:38:23.000,182,11079494,114325,0,1751355502,13891.47730241999,12.66933047999919,53053.06020432 2025-07-01,07:38:24.000,182,11079481,114085,0,1751355503,13891.45709348999,12.683428739997908,53053.06719144001 2025-07-01,07:38:25.000,182,11079424,114085,0,1751355504,13891.403203009999,12.71867439000198,53053.046230080006 2025-07-01,07:38:26.000,182,11079530,114125,0,1751355505,13891.41667562999,12.697527000003902,53053.06020432 2025-07-01,07:38:27.000,182,11079539,114164,0,1751355506,13891.41667562999,12.704576130003261,53053.06719144001 2025-07-01,07:38:28.000,182,11079529,114164,0,1751355507,13891.403203009999,12.725723520001338,53053.10911416 2025-07-01,07:38:29.000,182,11079447,113965,0,1751355508,13891.362785149999,12.71867439000198,53053.13007552 2025-07-01,07:38:30.000,182,11079475,114445,0,1751355509,13891.382994079999,12.746870909999416,53053.08815280001 2025-07-01,07:38:31.000,182,11079443,114405,0,1751355510,13891.382994079999,12.71867439000198,53053.13007552 2025-07-01,07:38:32.000,182,11079476,114205,0,1751355511,13891.335839909989,12.71867439000198,53053.074178560004 2025-07-01,07:38:33.000,182,11079491,114045,0,1751355512,13891.342576219999,12.746870909999416,53053.1230884 2025-07-01,07:38:34.000,182,11079505,113885,0,1751355513,13891.322367289999,12.732772650000697,53053.06719144001 2025-07-01,07:38:35.000,182,11079478,114085,0,1751355514,13891.295422049989,12.753920039998775,53053.1230884 2025-07-01,07:38:36.000,182,11079497,114085,0,1751355515,13891.295422049989,12.775067430004128,53053.13706264001 2025-07-01,07:38:37.000,182,11079559,114125,0,1751355516,13891.329103599994,12.760969169998134,53053.1230884 2025-07-01,07:38:38.000,182,11079570,114005,0,1751355517,13891.302158359998,12.782116560003487,53053.1230884 2025-07-01,07:38:39.000,182,11079519,114164,0,1751355518,13891.275213119989,12.789165690002847,53053.10212704 2025-07-01,07:38:40.000,182,11079472,113805,0,1751355519,13891.295422049989,12.782116560003487,53053.08116568 2025-07-01,07:38:41.000,182,11079531,114085,0,1751355520,13891.315630979989,12.76801830000477,53053.15103688 2025-07-01,07:38:42.000,182,11079539,113965,0,1751355521,13891.295422049989,12.775067430004128,53053.13007552 2025-07-01,07:38:43.000,182,11079509,114285,0,1751355522,13891.322367289999,12.817362210000283,53053.10911416 2025-07-01,07:38:44.000,182,11079459,114085,0,1751355523,13891.308894669994,12.824411339999642,53053.08116568 2025-07-01,07:38:45.000,182,11079525,114085,0,1751355524,13891.329103599994,12.84555872999772,53053.158024 2025-07-01,07:38:46.000,182,11079537,114005,0,1751355525,13891.308894669994,12.88785351000115,53053.095139920006 2025-07-01,07:38:47.000,182,11079490,114085,0,1751355526,13891.349312529994,12.89490264000051,53053.095139920006 2025-07-01,07:38:48.000,182,11079496,113885,0,1751355527,13891.369521459994,12.89490264000051,53053.158024 2025-07-01,07:38:49.000,182,11079448,114085,0,1751355528,13891.389730389994,12.916050029998587,53053.15103688 2025-07-01,07:38:50.000,182,11079460,114205,0,1751355529,13891.389730389994,12.89490264000051,53053.158024 2025-07-01,07:38:51.000,182,11079549,114245,0,1751355530,13891.443620869999,12.89490264000051,53053.15103688 2025-07-01,07:38:52.000,182,11079521,114045,0,1751355531,13891.463829799999,12.89490264000051,53053.1230884 2025-07-01,07:38:53.000,182,11079550,114125,0,1751355532,13891.463829799999,12.916050029998587,53053.074178560004 2025-07-01,07:38:54.000,182,11079455,113925,0,1751355533,13891.463829799999,12.880804380001791,53053.13007552 2025-07-01,07:38:55.000,182,11079524,114085,0,1751355534,13891.45709348999,12.880804380001791,53053.11610128001 2025-07-01,07:38:56.000,182,11079519,114085,0,1751355535,13891.443620869999,12.88785351000115,53053.1230884 2025-07-01,07:38:57.000,182,11079513,114085,0,1751355536,13891.443620869999,12.852607860004355,53053.11610128001 2025-07-01,07:38:58.000,182,11079551,113965,0,1751355537,13891.423411939999,12.84555872999772,53053.0532172 2025-07-01,07:38:59.000,182,11079477,114085,0,1751355538,13891.430148249994,12.873755250002432,53053.13706264001 2025-07-01,07:39:00.000,182,11079493,114205,0,1751355539,13891.403203009999,12.824411339999642,53053.10911416 2025-07-01,07:39:01.000,182,11079535,114005,0,1751355540,13891.369521459994,12.83850959999836,53053.06719144001 2025-07-01,07:39:02.000,182,11079548,114245,0,1751355541,13891.389730389994,12.84555872999772,53053.08815280001 2025-07-01,07:39:03.000,182,11079518,113885,0,1751355542,13891.362785149999,12.859656990003714,53053.10212704 2025-07-01,07:39:04.000,182,11079522,114245,0,1751355543,13891.356048839989,12.84555872999772,53053.095139920006 2025-07-01,07:39:05.000,182,11079478,113965,0,1751355544,13891.342576219999,12.901951769999869,53053.13706264001 2025-07-01,07:39:06.000,182,11079552,114125,0,1751355545,13891.322367289999,12.909000899999228,53053.074178560004 2025-07-01,07:39:07.000,182,11079500,114085,0,1751355546,13891.329103599994,12.923099159997946,53053.10212704 2025-07-01,07:39:08.000,182,11079532,114045,0,1751355547,13891.308894669994,12.965393940001377,53053.06020432 2025-07-01,07:39:09.000,182,11079499,114045,0,1751355548,13891.255004189989,12.993590459998813,53053.08815280001 2025-07-01,07:39:10.000,182,11079466,114285,0,1751355549,13891.228058949993,13.014737850004167,53053.08116568 2025-07-01,07:39:11.000,182,11079502,113885,0,1751355550,13891.167432159993,13.057032630000322,53053.08815280001 2025-07-01,07:39:12.000,182,11079541,113965,0,1751355551,13891.248267879993,13.06408175999968,53053.03924296001 2025-07-01,07:39:13.000,182,11079595,113925,0,1751355552,13891.167432159993,13.11342567000247,53053.0532172 2025-07-01,07:39:14.000,182,11079529,114125,0,1751355553,13891.201113709998,13.085229149997758,53053.10212704 2025-07-01,07:39:15.000,182,11079545,114085,0,1751355554,13891.187641089993,13.11342567000247,53053.06719144001 2025-07-01,07:39:16.000,182,11079531,114045,0,1751355555,13891.180904779998,13.134573060000548,53053.06020432 2025-07-01,07:39:17.000,182,11079575,113805,0,1751355556,13891.147223229993,13.141622189999907,53053.03225584 2025-07-01,07:39:18.000,182,11079586,114045,0,1751355557,13891.100069059998,13.176867840003979,53053.046230080006 2025-07-01,07:39:19.000,182,11079497,114005,0,1751355558,13891.127014299993,13.176867840003979,53053.03225584 2025-07-01,07:39:20.000,182,11079550,114005,0,1751355559,13891.073123820002,13.176867840003979,53053.01828160001 2025-07-01,07:39:21.000,182,11079537,114045,0,1751355560,13891.039442269997,13.16981871000462,53053.046230080006 2025-07-01,07:39:22.000,182,11079583,114164,0,1751355561,13891.046178579993,13.141622189999907,53053.11610128001 2025-07-01,07:39:23.000,182,11079521,114045,0,1751355562,13890.999024409997,13.12047480000183,53052.96238464 2025-07-01,07:39:24.000,182,11079505,113965,0,1751355563,13891.005760719992,13.11342567000247,53052.99732024001 2025-07-01,07:39:25.000,182,11079575,114365,0,1751355564,13890.945133929992,13.06408175999968,53053.01828160001 2025-07-01,07:39:26.000,182,11079608,114405,0,1751355565,13890.931661310002,12.986541329999454,53052.99732024001 2025-07-01,07:39:27.000,182,11079606,113885,0,1751355566,13890.864298209992,12.979492200000095,53053.01129448 2025-07-01,07:39:28.000,182,11079601,114164,0,1751355567,13890.850825590001,12.923099159997946,53053.01129448 2025-07-01,07:39:29.000,182,11079566,113885,0,1751355568,13890.844089279992,12.916050029998587,53052.983346 2025-07-01,07:39:30.000,182,11079561,114045,0,1751355569,13890.817144039996,12.859656990003714,53052.94142328 2025-07-01,07:39:31.000,182,11079609,113805,0,1751355570,13890.769989870001,12.796214820002206,53052.906487680004 2025-07-01,07:39:32.000,182,11079553,113885,0,1751355571,13890.716099389996,12.789165690002847,53052.87155208001 2025-07-01,07:39:33.000,182,11079563,114245,0,1751355572,13890.709363080001,12.810313080000924,53052.96238464 2025-07-01,07:39:34.000,182,11079518,113965,0,1751355573,13890.716099389996,12.753920039998775,53052.89251344 2025-07-01,07:39:35.000,182,11079533,113885,0,1751355574,13890.695890459996,12.76801830000477,53052.906487680004 2025-07-01,07:39:36.000,182,11079555,114164,0,1751355575,13890.68915415,12.753920039998775,53052.86456496 2025-07-01,07:39:37.000,182,11079530,113925,0,1751355576,13890.64873629,12.746870909999416,53052.80168088001 2025-07-01,07:39:38.000,182,11079606,114045,0,1751355577,13890.64873629,12.760969169998134,53052.80168088001 2025-07-01,07:39:39.000,182,11079547,113965,0,1751355578,13890.615054739996,12.739821780000057,53052.79469376 2025-07-01,07:39:40.000,182,11079556,114005,0,1751355579,13890.66894522,12.753920039998775,53052.78071952001 2025-07-01,07:39:41.000,182,11079553,113965,0,1751355580,13890.64873629,12.789165690002847,53052.74578392 2025-07-01,07:39:42.000,182,11079619,114164,0,1751355581,13890.655472599996,12.782116560003487,53052.689886960005 2025-07-01,07:39:43.000,182,11079605,113925,0,1751355582,13890.64873629,12.782116560003487,53052.70386120001 2025-07-01,07:39:44.000,182,11079540,114045,0,1751355583,13890.635263669996,12.817362210000283,53052.70386120001 2025-07-01,07:39:45.000,182,11079633,114045,0,1751355584,13890.62179104999,12.810313080000924,53052.63399000001 2025-07-01,07:39:46.000,182,11079572,114085,0,1751355585,13890.594845809996,12.810313080000924,53052.63399000001 2025-07-01,07:39:57.000,182,11079595,113885,0,1751355596,13890.574636879996,12.817362210000283,53052.305595360005 2025-07-01,07:39:58.000,182,11079618,114085,0,1751355597,13890.574636879996,12.789165690002847,53052.3195696 2025-07-01,07:39:59.000,182,11079581,114205,0,1751355598,13890.615054739996,12.803263950001565,53052.24271128 2025-07-01,07:40:00.000,182,11079587,114164,0,1751355599,13890.54769164,12.789165690002847,53052.235724160004 2025-07-01,07:40:01.000,182,11079583,114085,0,1751355600,13890.514010089995,12.753920039998775,53052.17982720001 2025-07-01,07:40:02.000,182,11079626,114125,0,1751355601,13890.473592229995,12.732772650000697,53052.09598176 2025-07-01,07:40:03.000,182,11079577,114085,0,1751355602,13890.473592229995,12.732772650000697,53052.04707192 2025-07-01,07:40:04.000,182,11079575,114164,0,1751355603,13890.48032853999,12.746870909999416,53052.019123440004 2025-07-01,07:40:05.000,182,11079604,114205,0,1751355604,13890.453383299995,12.704576130003261,53051.99117496001 2025-07-01,07:40:06.000,182,11079570,113965,0,1751355605,13890.44664699,12.683428739997908,53051.91431664001 2025-07-01,07:40:07.000,182,11079610,114085,0,1751355606,13890.3860202,12.66933047999919,53051.900342400004 2025-07-01,07:40:08.000,182,11079523,114045,0,1751355607,13890.36581127,12.676379609998548,53051.83745832 2025-07-01,07:40:09.000,182,11079552,114125,0,1751355608,13890.32539341,12.641133960001753,53051.82348408001 2025-07-01,07:40:10.000,182,11079516,114005,0,1751355609,13890.28497555,12.683428739997908,53051.73963864 2025-07-01,07:40:11.000,182,11079550,114045,0,1751355610,13890.29844816999,12.648183090001112,53051.71169016 2025-07-01,07:40:12.000,182,11079544,114125,0,1751355611,13890.271502929994,12.634084830002394,53051.67675456001 2025-07-01,07:40:13.000,182,11079510,114085,0,1751355612,13890.28497555,12.605888309997681,53051.64181896 2025-07-01,07:40:14.000,182,11079572,113925,0,1751355613,13890.26476662,12.598839179998322,53051.61387048 2025-07-01,07:40:15.000,182,11079529,114164,0,1751355614,13890.271502929994,12.619986570003675,53051.53002504001 2025-07-01,07:40:16.000,182,11079564,114245,0,1751355615,13890.291711859994,12.577691790000245,53051.537012160006 2025-07-01,07:40:17.000,182,11079547,113965,0,1751355616,13890.271502929994,12.53539701000409,53051.516050800004 2025-07-01,07:40:18.000,182,11079614,113965,0,1751355617,13890.25803030999,12.563593530001526,53051.516050800004 2025-07-01,07:40:19.000,182,11079489,113965,0,1751355618,13890.210876139994,12.521298749998095,53051.418231120006 2025-07-01,07:40:20.000,182,11079503,113965,0,1751355619,13890.210876139994,12.493102230000659,53051.35534704 2025-07-01,07:40:21.000,182,11079518,114285,0,1751355620,13890.177194589989,12.493102230000659,53051.38329552 2025-07-01,07:40:22.000,182,11079574,113965,0,1751355621,13890.177194589989,12.443758319997869,53051.32041144001 2025-07-01,07:40:23.000,182,11079519,114125,0,1751355622,13890.143513039999,12.401463540001714,53051.250540240006 2025-07-01,07:40:24.000,182,11079507,114045,0,1751355623,13890.143513039999,12.366217890004918,53051.236566 2025-07-01,07:40:25.000,182,11079506,113845,0,1751355624,13890.123304109999,12.366217890004918,53051.1666948 2025-07-01,07:40:26.000,182,11079468,114085,0,1751355625,13890.130040419994,12.330972240000847,53051.11778496 2025-07-01,07:40:27.000,182,11079540,114125,0,1751355626,13890.170458279994,12.323923110001488,53051.1666948 2025-07-01,07:40:28.000,182,11079550,114245,0,1751355627,13890.143513039999,12.338021370000206,53051.0968236 2025-07-01,07:40:29.000,182,11079529,114085,0,1751355628,13890.116567799989,12.316873980002129,53051.033939520006 2025-07-01,07:40:30.000,182,11079520,114245,0,1751355629,13890.150249349994,12.30982485000277,53051.033939520006 2025-07-01,07:40:31.000,182,11079565,114045,0,1751355630,13890.150249349994,12.345070499999565,53051.07586224001 2025-07-01,07:40:32.000,182,11079521,114005,0,1751355631,13890.170458279994,12.366217890004918,53051.012978160004 2025-07-01,07:40:33.000,182,11079583,114245,0,1751355632,13890.25803030999,12.352119629998924,53050.915158480006 2025-07-01,07:40:34.000,182,11079471,114125,0,1751355633,13890.271502929994,12.380316150003637,53050.98502968001 2025-07-01,07:40:35.000,182,11079486,114245,0,1751355634,13890.29844816999,12.408512670001073,53050.98502968001 2025-07-01,07:40:36.000,182,11079564,114164,0,1751355635,13890.352338649995,12.443758319997869,53051.033939520006 2025-07-01,07:40:37.000,182,11079526,114085,0,1751355636,13890.392756509995,12.443758319997869,53051.06887512 2025-07-01,07:40:38.000,182,11079525,114085,0,1751355637,13890.40622913,12.493102230000659,53051.04791376 2025-07-01,07:40:39.000,182,11079533,114205,0,1751355638,13890.453383299995,12.521298749998095,53051.04092664 2025-07-01,07:40:40.000,182,11079547,114164,0,1751355639,13890.50053746999,12.53539701000409,53051.00599104001 2025-07-01,07:40:41.000,182,11079624,114085,0,1751355640,13890.52074639999,12.584740919999604,53051.012978160004 2025-07-01,07:40:42.000,182,11079585,113965,0,1751355641,13890.56790057,12.627035700003034,53051.061888000004 2025-07-01,07:40:43.000,182,11079591,114164,0,1751355642,13890.58137318999,12.612937440004316,53051.04092664 2025-07-01,07:40:44.000,182,11079513,113885,0,1751355643,13890.60831843,12.683428739997908,53051.06887512 2025-07-01,07:40:45.000,182,11079565,114085,0,1751355644,13890.662208909991,12.739821780000057,53051.10381072001 2025-07-01,07:40:46.000,182,11079628,114045,0,1751355645,13890.662208909991,12.76801830000477,53051.061888000004 2025-07-01,07:40:57.000,182,11079578,114285,0,1751355656,13891.201113709998,13.127523930001189,53051.18765616 2025-07-01,07:40:58.000,182,11079602,113885,0,1751355657,13891.234795259988,13.205064360001415,53051.20861752 2025-07-01,07:40:59.000,182,11079559,114325,0,1751355658,13891.261740499998,13.190966100002697,53051.1666948 2025-07-01,07:41:00.000,182,11079592,114125,0,1751355659,13891.329103599994,13.219162620000134,53051.18765616 2025-07-01,07:41:01.000,182,11079623,114045,0,1751355660,13891.356048839989,13.219162620000134,53051.236566 2025-07-01,07:41:02.000,182,11079593,114085,0,1751355661,13891.382994079999,13.190966100002697,53051.22259176001 2025-07-01,07:41:03.000,182,11079625,114085,0,1751355662,13891.382994079999,13.233260879998852,53051.20861752 2025-07-01,07:41:04.000,182,11079611,114325,0,1751355663,13891.423411939999,13.205064360001415,53051.24355312001 2025-07-01,07:41:05.000,182,11079555,114045,0,1751355664,13891.39646669999,13.233260879998852,53051.26451448 2025-07-01,07:41:06.000,182,11079621,114164,0,1751355665,13891.430148249994,13.254408270004205,53051.29246296001 2025-07-01,07:41:07.000,182,11079651,114045,0,1751355666,13891.470566109994,13.198015230002056,53051.24355312001 2025-07-01,07:41:08.000,182,11079556,113925,0,1751355667,13891.443620869999,13.176867840003979,53051.29246296001 2025-07-01,07:41:09.000,182,11079574,113965,0,1751355668,13891.450357179994,13.198015230002056,53051.250540240006 2025-07-01,07:41:10.000,182,11079584,114125,0,1751355669,13891.531192899994,13.205064360001415,53051.28547584 2025-07-01,07:41:11.000,182,11079609,114245,0,1751355670,13891.58508338,13.233260879998852,53051.28547584 2025-07-01,07:41:12.000,182,11079660,114164,0,1751355671,13891.612028619995,13.226211749999493,53051.24355312001 2025-07-01,07:41:13.000,182,11079646,114205,0,1751355672,13891.64571017,13.240310009998211,53051.27150160001 2025-07-01,07:41:14.000,182,11079574,114245,0,1751355673,13891.672655409995,13.261457400003565,53051.229578880004 2025-07-01,07:41:15.000,182,11079605,113885,0,1751355674,13891.65918278999,13.261457400003565,53051.229578880004 2025-07-01,07:41:16.000,182,11079664,114005,0,1751355675,13891.733282199995,13.233260879998852,53051.236566 2025-07-01,07:41:17.000,182,11079610,114045,0,1751355676,13891.78717268,13.233260879998852,53051.17368192001 2025-07-01,07:41:18.000,182,11079589,114045,0,1751355677,13891.84106315999,13.282604790001642,53051.24355312001 2025-07-01,07:41:19.000,182,11079664,113965,0,1751355678,13891.881481019991,13.324899569997797,53051.27848872 2025-07-01,07:41:20.000,182,11079617,114085,0,1751355679,13891.982525669991,13.381292609999946,53051.32739856 2025-07-01,07:41:21.000,182,11079664,113885,0,1751355680,13891.989261980001,13.409489130004658,53051.27150160001 2025-07-01,07:41:22.000,182,11079644,113925,0,1751355681,13892.049888770001,13.395390869998664,53051.32041144001 2025-07-01,07:41:23.000,182,11079647,114085,0,1751355682,13892.097042939997,13.444734780001454,53051.28547584 2025-07-01,07:41:24.000,182,11079605,114005,0,1751355683,13892.123988179992,13.47998042999825,53051.299450080005 2025-07-01,07:41:25.000,182,11079580,113845,0,1751355684,13892.130724490002,13.508176950002962,53051.32739856 2025-07-01,07:41:26.000,182,11079640,113805,0,1751355685,13892.191351280002,13.543422599999758,53051.33438568 2025-07-01,07:41:27.000,182,11079602,113965,0,1751355686,13892.251978070002,13.57161912000447,53051.36233416001 2025-07-01,07:41:28.000,182,11079617,113965,0,1751355687,13892.245241759992,13.592766510002548,53051.299450080005 2025-07-01,07:41:29.000,182,11079641,114045,0,1751355688,13892.184614969992,13.57161912000447,53051.3064372 2025-07-01,07:41:30.000,182,11079624,114005,0,1751355689,13892.204823899992,13.606864770001266,53051.33438568 2025-07-01,07:41:31.000,182,11079670,113885,0,1751355690,13892.184614969992,13.635061289998703,53051.33438568 2025-07-01,07:41:32.000,182,11079613,114045,0,1751355691,13892.177878659997,13.649159550004697,53051.27150160001 2025-07-01,07:41:33.000,182,11079620,113885,0,1751355692,13892.137460799997,13.642110419998062,53051.236566 2025-07-01,07:41:34.000,182,11079657,114005,0,1751355693,13892.130724490002,13.628012159999344,53051.236566 2025-07-01,07:41:35.000,182,11079573,114085,0,1751355694,13892.063361389992,13.620963029999984,53051.201630400006 2025-07-01,07:41:36.000,182,11079662,113925,0,1751355695,13891.995998289996,13.52227521000168,53051.15970768 2025-07-01,07:41:37.000,182,11079532,113965,0,1751355696,13891.921898879991,13.536373470000399,53051.0968236 2025-07-01,07:41:38.000,182,11079629,114485,0,1751355697,13891.942107809991,13.57866825000383,53051.08983648 2025-07-01,07:41:39.000,182,11079617,114045,0,1751355698,13891.894953639996,13.543422599999758,53051.05490088001 2025-07-01,07:41:40.000,182,11079572,114125,0,1751355699,13891.861272089991,13.557520859998476,53050.9920168 2025-07-01,07:41:41.000,182,11079640,114205,0,1751355700,13891.854535779996,13.52932434000104,53050.97105544 2025-07-01,07:41:42.000,182,11079611,114005,0,1751355701,13891.861272089991,13.494078690004244,53050.92913272 2025-07-01,07:41:43.000,182,11079596,114005,0,1751355702,13891.793908989996,13.515226080002321,53050.894197120004 2025-07-01,07:41:44.000,182,11079579,113845,0,1751355703,13891.84779947,13.487029560004885,53050.90118424 2025-07-01,07:41:45.000,182,11079565,114005,0,1751355704,13891.834326849996,13.508176950002962,53050.894197120004 2025-07-01,07:41:46.000,182,11079565,114205,0,1751355705,13891.861272089991,13.501127820003603,53050.90817136001 2025-07-01,07:41:47.000,182,11079554,113965,0,1751355706,13891.894953639996,13.501127820003603,53050.90817136001 2025-07-01,07:41:48.000,182,11079604,114045,0,1751355707,13891.915162569996,13.508176950002962,53050.90118424 2025-07-01,07:41:49.000,182,11079609,114125,0,1751355708,13891.948844120001,13.515226080002321,53050.8522744 2025-07-01,07:41:50.000,182,11079494,114045,0,1751355709,13891.989261980001,13.416538260004018,53050.9221456 2025-07-01,07:41:51.000,182,11079613,114164,0,1751355710,13892.056625079997,13.444734780001454,53050.83830016001 2025-07-01,07:41:52.000,182,11079597,114045,0,1751355711,13892.029679840001,13.458833040000172,53050.88022288 2025-07-01,07:41:53.000,182,11079582,114045,0,1751355712,13892.036416149997,13.47293129999889,53050.81035168 2025-07-01,07:41:54.000,182,11079559,114205,0,1751355713,13892.063361389992,13.47293129999889,53050.80336456 2025-07-01,07:41:55.000,182,11079596,114125,0,1751355714,13892.097042939997,13.515226080002321,53050.77541608 2025-07-01,07:41:56.000,182,11079488,113965,0,1751355715,13892.144197109992,13.543422599999758,53050.73349336 2025-07-01,07:41:57.000,182,11079600,113925,0,1751355716,13892.204823899992,13.536373470000399,53050.76144184 2025-07-01,07:41:58.000,182,11079544,114205,0,1751355717,13892.225032829992,13.57161912000447,53050.712532 2025-07-01,07:41:59.000,182,11079558,114005,0,1751355718,13892.231769140002,13.628012159999344,53050.74048048001 2025-07-01,07:42:00.000,182,11079498,114164,0,1751355719,13892.265450689993,13.691454330000852,53050.81733880001 2025-07-01,07:42:01.000,182,11079606,114285,0,1751355720,13892.251978070002,13.71260171999893,53050.76144184 2025-07-01,07:42:02.000,182,11079494,114085,0,1751355721,13892.299132239998,13.75489650000236,53050.71951912001 2025-07-01,07:42:03.000,182,11079543,113885,0,1751355722,13892.305868549993,13.75489650000236,53050.747467600006 2025-07-01,07:42:04.000,182,11079523,114245,0,1751355723,13892.285659619993,13.75489650000236,53050.747467600006 2025-07-01,07:42:05.000,182,11079515,114164,0,1751355724,13892.265450689993,13.761945630001719,53050.76842896001 2025-07-01,07:42:06.000,182,11079531,114045,0,1751355725,13892.231769140002,13.804240409997874,53050.628686560005 2025-07-01,07:42:07.000,182,11079550,114085,0,1751355726,13892.211560210002,13.797191279998515,53050.726506240004 2025-07-01,07:42:08.000,182,11079545,114125,0,1751355727,13892.157669729997,13.797191279998515,53050.726506240004 2025-07-01,07:42:09.000,182,11079511,114085,0,1751355728,13892.171142350002,13.740798240003642,53050.677596400004 2025-07-01,07:42:10.000,182,11079510,114285,0,1751355729,13892.123988179992,13.726699979997647,53050.71951912001 2025-07-01,07:42:11.000,182,11079527,113925,0,1751355730,13892.130724490002,13.71260171999893,53050.68458352 2025-07-01,07:42:12.000,182,11079532,114085,0,1751355731,13892.130724490002,13.719650849998288,53050.698557760006 2025-07-01,07:42:13.000,182,11079468,114045,0,1751355732,13892.130724490002,13.670306940002774,53050.71951912001 2025-07-01,07:42:14.000,182,11079518,114164,0,1751355733,13892.076834009997,13.635061289998703,53050.70554488 2025-07-01,07:42:15.000,182,11079536,113965,0,1751355734,13892.056625079997,13.606864770001266,53050.68458352 2025-07-01,07:42:16.000,182,11079557,113965,0,1751355735,13892.049888770001,13.543422599999758,53050.71951912001 2025-07-01,07:42:17.000,182,11079528,113885,0,1751355736,13892.029679840001,13.536373470000399,53050.677596400004 2025-07-01,07:42:18.000,182,11079532,114045,0,1751355737,13892.016207219996,13.494078690004244,53050.66362216 2025-07-01,07:42:19.000,182,11079499,113845,0,1751355738,13891.962316739991,13.444734780001454,53050.64964792001 2025-07-01,07:42:20.000,182,11079471,114005,0,1751355739,13891.948844120001,13.437685650002095,53050.68458352 2025-07-01,07:42:21.000,182,11079477,114325,0,1751355740,13891.942107809991,13.395390869998664,53050.67060928001 2025-07-01,07:42:22.000,182,11079478,114085,0,1751355741,13891.88821733,13.30375217999972,53050.677596400004 2025-07-01,07:42:23.000,182,11079508,114085,0,1751355742,13891.84779947,13.233260879998852,53050.65663504 2025-07-01,07:42:24.000,182,11079483,114045,0,1751355743,13891.80738161,13.176867840003979,53050.6077252 2025-07-01,07:42:25.000,182,11079496,113965,0,1751355744,13891.78043636999,13.176867840003979,53050.628686560005 2025-07-01,07:42:26.000,182,11079486,114325,0,1751355745,13891.733282199995,13.078180019998399,53050.54484112 2025-07-01,07:42:27.000,182,11079447,114045,0,1751355746,13891.6659191,12.958344810002018,53050.509905520004 2025-07-01,07:42:28.000,182,11079504,113885,0,1751355747,13891.56487445,12.824411339999642,53050.48195704001 2025-07-01,07:42:29.000,182,11079495,113805,0,1751355748,13891.53792920999,12.789165690002847,53050.43304720001 2025-07-01,07:42:30.000,182,11079411,113965,0,1751355749,13891.48403873,12.704576130003261,53050.42606008 2025-07-01,07:42:31.000,182,11079473,114005,0,1751355750,13891.430148249994,12.634084830002394,53050.35618888001 2025-07-01,07:42:32.000,182,11079501,114245,0,1751355751,13891.423411939999,12.52834788000473,53050.30727904 2025-07-01,07:42:33.000,182,11079439,114085,0,1751355752,13891.369521459994,12.422610929999792,53050.27234344 2025-07-01,07:42:34.000,182,11079369,114045,0,1751355753,13891.335839909989,12.352119629998924,53050.16753664001 2025-07-01,07:42:35.000,182,11079404,114085,0,1751355754,13891.241531569998,12.288677460004692,53050.1535624 2025-07-01,07:42:36.000,182,11079463,114085,0,1751355755,13891.201113709998,12.218186160003825,53050.13260104 2025-07-01,07:42:37.000,182,11079405,113925,0,1751355756,13891.160695849998,12.105400079999526,53050.01382 2025-07-01,07:42:38.000,182,11079451,113885,0,1751355757,13891.120277989998,12.013761390000582,53049.92298744 2025-07-01,07:42:39.000,182,11079427,113725,0,1751355758,13891.052914890002,11.971466610004427,53049.8740776 2025-07-01,07:42:40.000,182,11079330,114005,0,1751355759,13891.052914890002,11.85163140000077,53049.81119352001 2025-07-01,07:42:41.000,182,11079420,113925,0,1751355760,13891.032705960002,11.823434880003333,53049.76228368001 2025-07-01,07:42:42.000,182,11079400,114045,0,1751355761,13890.978815479997,11.767041840001184,53049.65747688 2025-07-01,07:42:43.000,182,11079396,113885,0,1751355762,13890.972079170002,11.745894450003107,53049.66446400001 2025-07-01,07:42:44.000,182,11079428,114125,0,1751355763,13890.904716069992,11.682452280001598,53049.573631440006 2025-07-01,07:42:45.000,182,11079413,114085,0,1751355764,13890.864298209992,11.633108369998808,53049.47581176001 2025-07-01,07:42:46.000,182,11079388,114325,0,1751355765,13890.864298209992,11.597862720002013,53049.43388904 2025-07-01,07:42:47.000,182,11079413,114164,0,1751355766,13890.857561899997,11.534420550000505,53049.36401784 2025-07-01,07:42:48.000,182,11079457,113845,0,1751355767,13890.817144039996,11.534420550000505,53049.30812088001 2025-07-01,07:42:49.000,182,11079374,114005,0,1751355768,13890.776726179996,11.414585340004123,53049.30812088001 2025-07-01,07:42:50.000,182,11079377,113725,0,1751355769,13890.817144039996,11.365241430001333,53049.23126256001 2025-07-01,07:42:51.000,182,11079381,114005,0,1751355770,13890.796935109996,11.329995780004538,53049.217288320004 2025-07-01,07:42:52.000,182,11079344,113725,0,1751355771,13890.783462489992,11.329995780004538,53049.12645576 2025-07-01,07:42:53.000,182,11079381,114045,0,1751355772,13890.763253559991,11.308848389999184,53049.1054944 2025-07-01,07:42:54.000,182,11079393,114405,0,1751355773,13890.783462489992,11.280651870001748,53049.02863608 2025-07-01,07:42:55.000,182,11079326,114045,0,1751355774,13890.743044629991,11.280651870001748,53048.97273912001 2025-07-01,07:42:56.000,182,11079414,114085,0,1751355775,13890.736308319996,11.224258829999599,53048.86793232 2025-07-01,07:42:57.000,182,11079342,113925,0,1751355776,13890.702626769991,11.181964050003444,53048.81203536 2025-07-01,07:42:58.000,182,11079385,113885,0,1751355777,13890.641999979991,11.167865790004726,53048.76312552 2025-07-01,07:42:59.000,182,11079370,114045,0,1751355778,13890.60158211999,11.174914920004085,53048.76312552 2025-07-01,07:43:00.000,182,11079391,113805,0,1751355779,13890.54095532999,11.167865790004726,53048.70722856001 2025-07-01,07:43:01.000,182,11079411,113925,0,1751355780,13890.48706485,11.146718399999372,53048.5814604 2025-07-01,07:43:02.000,182,11079403,113885,0,1751355781,13890.46011960999,11.139669270000013,53048.64434448 2025-07-01,07:43:03.000,182,11079373,113925,0,1751355782,13890.433174369995,11.146718399999372,53048.58844752001 2025-07-01,07:43:04.000,182,11079363,113645,0,1751355783,13890.29844816999,11.196062310002162,53048.51158920001 2025-07-01,07:43:05.000,182,11079303,114045,0,1751355784,13890.30518448,11.21720970000024,53048.43473088 2025-07-01,07:43:06.000,182,11079350,113965,0,1751355785,13890.26476662,11.224258829999599,53048.46267936 2025-07-01,07:43:07.000,182,11079400,114245,0,1751355786,13890.23782137999,11.224258829999599,53048.46966648001 2025-07-01,07:43:08.000,182,11079352,113965,0,1751355787,13890.21761244999,11.25950448000367,53048.37184680001 2025-07-01,07:43:09.000,182,11079388,114045,0,1751355788,13890.150249349994,11.315897519998543,53048.35787256 2025-07-01,07:43:10.000,182,11079369,114245,0,1751355789,13890.062677319998,11.294750130000466,53048.30896272 2025-07-01,07:43:11.000,182,11079369,114085,0,1751355790,13890.042468389998,11.329995780004538,53048.28800136 2025-07-01,07:43:12.000,182,11079417,114325,0,1751355791,13890.015523149988,11.372290560000692,53048.26704 2025-07-01,07:43:13.000,182,11079408,113725,0,1751355792,13890.028995769993,11.365241430001333,53048.26005288 2025-07-01,07:43:14.000,182,11079386,114085,0,1751355793,13889.988577909993,11.39343794999877,53048.20415592001 2025-07-01,07:43:15.000,182,11079399,114045,0,1751355794,13889.901005879998,11.400487079998129,53048.17620744001 2025-07-01,07:43:16.000,182,11079430,113925,0,1751355795,13889.880796949998,11.414585340004123,53048.14825896 2025-07-01,07:43:17.000,182,11079387,114164,0,1751355796,13889.833642780002,11.428683600002842,53048.13428472001 2025-07-01,07:43:18.000,182,11079380,113965,0,1751355797,13889.799961229997,11.4357327300022,53048.12031048 2025-07-01,07:43:19.000,182,11079382,114085,0,1751355798,13889.732598130002,11.449830990000919,53048.03646504001 2025-07-01,07:43:20.000,182,11079367,114085,0,1751355799,13889.685443959992,11.470978379998996,53048.092362 2025-07-01,07:43:21.000,182,11079413,114164,0,1751355800,13889.698916579997,11.463929249999637,53048.064413520005 2025-07-01,07:43:22.000,182,11079329,114164,0,1751355801,13889.705652889992,11.449830990000919,53048.043452160004 2025-07-01,07:43:23.000,182,11079414,114005,0,1751355802,13889.651762410002,11.4357327300022,53047.98056808 2025-07-01,07:43:24.000,182,11079414,114125,0,1751355803,13889.611344550001,11.449830990000919,53048.03646504001 2025-07-01,07:43:25.000,182,11079349,114085,0,1751355804,13889.523772519991,11.470978379998996,53048.0224908 2025-07-01,07:43:26.000,182,11079389,114405,0,1751355805,13889.456409419996,11.456880120000278,53048.05043928 2025-07-01,07:43:27.000,182,11079383,113885,0,1751355806,13889.395782629996,11.428683600002842,53047.91069688 2025-07-01,07:43:28.000,182,11079360,114125,0,1751355807,13889.36210107999,11.421634470003482,53047.91069688 2025-07-01,07:43:29.000,182,11079322,114245,0,1751355808,13889.3082106,11.39343794999877,53047.945632480005 2025-07-01,07:43:30.000,182,11079391,114045,0,1751355809,13889.30147428999,11.329995780004538,53047.8827484 2025-07-01,07:43:31.000,182,11079383,114045,0,1751355810,13889.24084749999,11.252455350004311,53047.79191584 2025-07-01,07:43:32.000,182,11079347,114164,0,1751355811,13889.20042963999,11.189013180002803,53047.826851440004 2025-07-01,07:43:33.000,182,11079283,114045,0,1751355812,13889.18695702,11.181964050003444,53047.826851440004 2025-07-01,07:43:34.000,182,11079336,114125,0,1751355813,13889.173484399995,11.153767529998731,53047.80589008 2025-07-01,07:43:35.000,182,11079301,114005,0,1751355814,13889.09938498999,11.090325360004499,53047.73601888 2025-07-01,07:43:36.000,182,11079419,114005,0,1751355815,13889.1061213,11.019834060003632,53047.729031760005 2025-07-01,07:43:37.000,182,11079397,114285,0,1751355816,13889.07917605999,10.970490150000842,53047.67313480001 2025-07-01,07:43:38.000,182,11079341,114205,0,1751355817,13889.07917605999,10.942293630003405,53047.66614768 2025-07-01,07:43:39.000,182,11079376,114245,0,1751355818,13889.1061213,10.892949720000615,53047.67313480001 2025-07-01,07:43:40.000,182,11079380,114285,0,1751355819,13889.092648679994,10.864753200003179,53047.67313480001 2025-07-01,07:43:41.000,182,11079299,113965,0,1751355820,13889.05896712999,10.836556679998466,53047.63121208001 2025-07-01,07:43:42.000,182,11079343,113725,0,1751355821,13889.09938498999,10.815409290000389,53047.64518632 2025-07-01,07:43:43.000,182,11079387,114205,0,1751355822,13889.092648679994,10.766065380004875,53047.680121920006 2025-07-01,07:43:44.000,182,11079321,114125,0,1751355823,13889.06570344,10.75196711999888,53047.64518632 2025-07-01,07:43:45.000,182,11079343,114085,0,1751355824,13889.1061213,10.737868860000162,53047.64518632 2025-07-01,07:43:46.000,182,11079384,114085,0,1751355825,13889.14653916,10.667377559999295,53047.65217344001 2025-07-01,07:43:47.000,182,11079381,114045,0,1751355826,13889.18022070999,10.688524950004648,53047.70108328001 2025-07-01,07:43:48.000,182,11079395,113845,0,1751355827,13889.254320119995,10.681475819998013,53047.65217344001 2025-07-01,07:43:49.000,182,11079385,114045,0,1751355828,13889.274529049995,10.723770600001444,53047.66614768 2025-07-01,07:43:50.000,182,11079416,113965,0,1751355829,13889.34862846,10.688524950004648,53047.73601888 2025-07-01,07:43:51.000,182,11079397,114085,0,1751355830,13889.395782629996,10.730819730000803,53047.76396736 2025-07-01,07:43:52.000,182,11079405,113685,0,1751355831,13889.483354659991,10.737868860000162,53047.75698024 2025-07-01,07:43:53.000,182,11079420,114205,0,1751355832,13889.510299900001,10.744917989999522,53047.74999312001 2025-07-01,07:43:54.000,182,11079431,114125,0,1751355833,13889.604608239992,10.80836016000103,53047.78492872 2025-07-01,07:43:55.000,182,11079401,113965,0,1751355834,13889.692180270002,10.822458419999748,53047.743006 2025-07-01,07:43:56.000,182,11079350,113965,0,1751355835,13889.719125509997,10.864753200003179,53047.81986432001 2025-07-01,07:43:57.000,182,11079375,114405,0,1751355836,13889.793224920002,10.935244500004046,53047.79890296001 2025-07-01,07:43:58.000,182,11079363,113725,0,1751355837,13889.853851710002,10.935244500004046,53047.8827484 2025-07-01,07:43:59.000,182,11079373,114045,0,1751355838,13889.921214809998,11.005735800004913,53047.85479992 2025-07-01,07:44:00.000,182,11079359,114245,0,1751355839,13890.022259459998,11.02688319000299,53047.91768400001 2025-07-01,07:44:01.000,182,11079401,114005,0,1751355840,13890.049204699993,11.118521880001936,53047.98755520001 2025-07-01,07:44:02.000,182,11079392,113965,0,1751355841,13890.130040419994,11.189013180002803,53047.994542320004 2025-07-01,07:44:03.000,182,11079398,114164,0,1751355842,13890.251293999994,11.21720970000024,53047.93864536001 2025-07-01,07:44:04.000,182,11079375,114045,0,1751355843,13890.28497555,11.273602740002389,53048.0224908 2025-07-01,07:44:05.000,182,11079418,113845,0,1751355844,13890.30518448,11.344094040003256,53048.03646504001 2025-07-01,07:44:06.000,182,11079363,114085,0,1751355845,13890.39949281999,11.38638881999941,53048.00152944 2025-07-01,07:44:07.000,182,11079367,114085,0,1751355846,13890.42643806,11.414585340004123,53048.00851656001 2025-07-01,07:44:08.000,182,11079436,114125,0,1751355847,13890.46011960999,11.485076639997715,53048.03646504001 2025-07-01,07:44:09.000,182,11079392,114125,0,1751355848,13890.52748271,11.534420550000505,53048.05742640001 2025-07-01,07:44:10.000,182,11079385,114245,0,1751355849,13890.554427949995,11.569666200004576,53048.07140064 2025-07-01,07:44:11.000,182,11079421,114085,0,1751355850,13890.56116425999,11.61901011000009,53048.08537488001 2025-07-01,07:44:12.000,182,11079381,114085,0,1751355851,13890.641999979991,11.689501410000958,53048.13428472001 2025-07-01,07:44:13.000,182,11079391,113725,0,1751355852,13890.66894522,11.717697929998394,53048.16922032 2025-07-01,07:44:14.000,182,11079381,114085,0,1751355853,13890.615054739996,11.738845320003747,53048.14825896 2025-07-01,07:44:15.000,182,11079411,113925,0,1751355854,13890.68915415,11.809336620004615,53048.20415592001 2025-07-01,07:44:16.000,182,11079374,113965,0,1751355855,13890.716099389996,11.879827919998206,53048.281014240005 2025-07-01,07:44:17.000,182,11079440,114365,0,1751355856,13890.709363080001,11.886877050004841,53048.30197560001 2025-07-01,07:44:18.000,182,11079420,113925,0,1751355857,13890.729572010001,11.950319219999074,53048.29498848 2025-07-01,07:44:19.000,182,11079456,113885,0,1751355858,13890.743044629991,11.985564870003145,53048.36485968 2025-07-01,07:44:20.000,182,11079386,114085,0,1751355859,13890.769989870001,12.006712260001223,53048.38582104 2025-07-01,07:44:21.000,182,11079451,114005,0,1751355860,13890.803671419992,12.063105300003372,53048.42774376 2025-07-01,07:44:22.000,182,11079458,113885,0,1751355861,13890.817144039996,12.098350950000167,53048.46966648001 2025-07-01,07:44:23.000,182,11079459,114045,0,1751355862,13890.844089279992,12.105400079999526,53048.56049904001 2025-07-01,07:44:24.000,182,11079431,113885,0,1751355863,13890.857561899997,12.140645730003598,53048.567486160006 2025-07-01,07:44:25.000,182,11079504,114005,0,1751355864,13890.864298209992,12.189989639999112,53048.56049904001 2025-07-01,07:44:26.000,182,11079413,114045,0,1751355865,13890.864298209992,12.182940509999753,53048.65831872001 2025-07-01,07:44:27.000,182,11079391,114005,0,1751355866,13890.897979759997,12.189989639999112,53048.62338312 2025-07-01,07:44:28.000,182,11079396,114045,0,1751355867,13890.864298209992,12.20408789999783,53048.7212028 2025-07-01,07:44:29.000,182,11079412,114045,0,1751355868,13890.911452380002,12.225235290003184,53048.69325432 2025-07-01,07:44:30.000,182,11079467,113685,0,1751355869,13890.897979759997,12.218186160003825,53048.714215680004 2025-07-01,07:44:31.000,182,11079423,113845,0,1751355870,13890.877770829997,12.246382680001261,53048.70024144 2025-07-01,07:44:32.000,182,11079448,114045,0,1751355871,13890.911452380002,12.20408789999783,53048.74216416 2025-07-01,07:44:33.000,182,11079420,114045,0,1751355872,13890.871034520002,12.218186160003825,53048.74915128 2025-07-01,07:44:34.000,182,11079446,114245,0,1751355873,13890.871034520002,12.246382680001261,53048.80504824001 2025-07-01,07:44:35.000,182,11079426,114205,0,1751355874,13890.897979759997,12.239333550001902,53048.75613840001 2025-07-01,07:44:36.000,182,11079466,114164,0,1751355875,13890.931661310002,12.25343181000062,53048.72818992001 2025-07-01,07:44:37.000,182,11079394,114045,0,1751355876,13890.945133929992,12.267530069999339,53048.80504824001 2025-07-01,07:44:38.000,182,11079403,113805,0,1751355877,13890.958606549997,12.267530069999339,53048.80504824001 2025-07-01,07:44:39.000,182,11079489,114045,0,1751355878,13890.999024409997,12.246382680001261,53048.82600960001 2025-07-01,07:44:40.000,182,11079451,114045,0,1751355879,13891.025969649992,12.246382680001261,53048.83998384 2025-07-01,07:44:41.000,182,11079488,114085,0,1751355880,13891.093332750002,12.323923110001488,53048.902867920006 2025-07-01,07:44:42.000,182,11079446,114005,0,1751355881,13891.093332750002,12.30982485000277,53048.91684216 2025-07-01,07:44:43.000,182,11079474,113885,0,1751355882,13891.140486919998,12.30277572000341,53048.951777760005 2025-07-01,07:44:44.000,182,11079492,114045,0,1751355883,13891.160695849998,12.30982485000277,53048.92382928001 2025-07-01,07:44:45.000,182,11079514,113885,0,1751355884,13891.167432159993,12.30982485000277,53048.99370048001 2025-07-01,07:44:46.000,182,11079478,114125,0,1751355885,13891.194377399988,12.295726590004051,53049.04261032001 2025-07-01,07:44:47.000,182,11079422,114125,0,1751355886,13891.221322639998,12.330972240000847,53048.99370048001 2025-07-01,07:44:48.000,182,11079480,114045,0,1751355887,13891.268476809993,12.30982485000277,53048.97972624 2025-07-01,07:44:49.000,182,11079438,114125,0,1751355888,13891.308894669994,12.281628329998057,53049.0356232 2025-07-01,07:44:50.000,182,11079537,114085,0,1751355889,13891.342576219999,12.267530069999339,53049.01466184001 2025-07-01,07:44:51.000,182,11079487,114125,0,1751355890,13891.369521459994,12.274579199998698,53049.049597440004 2025-07-01,07:44:52.000,182,11079450,113885,0,1751355891,13891.362785149999,12.274579199998698,53048.97972624 2025-07-01,07:44:53.000,182,11079426,113845,0,1751355892,13891.376257769989,12.30277572000341,53049.05658456 2025-07-01,07:44:54.000,182,11079474,113965,0,1751355893,13891.349312529994,12.323923110001488,53049.070558800006 2025-07-01,07:44:55.000,182,11079508,114085,0,1751355894,13891.423411939999,12.281628329998057,53049.070558800006 2025-07-01,07:44:56.000,182,11079463,113845,0,1751355895,13891.450357179994,12.281628329998057,53049.11248152001 2025-07-01,07:44:57.000,182,11079414,114285,0,1751355896,13891.423411939999,12.30982485000277,53049.07754592 2025-07-01,07:44:58.000,182,11079465,114085,0,1751355897,13891.470566109994,12.345070499999565,53049.22427544 2025-07-01,07:44:59.000,182,11079485,114045,0,1751355898,13891.48403873,12.373267020004278,53049.22427544 2025-07-01,07:45:00.000,182,11079522,114245,0,1751355899,13891.51772027999,12.338021370000206,53049.22427544 2025-07-01,07:45:01.000,182,11079494,114245,0,1751355900,13891.48403873,12.352119629998924,53049.217288320004 2025-07-01,07:45:02.000,182,11079499,114125,0,1751355901,13891.49751134999,12.345070499999565,53049.217288320004 2025-07-01,07:45:03.000,182,11079534,114045,0,1751355902,13891.45709348999,12.295726590004051,53049.189339840006 2025-07-01,07:45:04.000,182,11079523,114125,0,1751355903,13891.48403873,12.30982485000277,53049.25921104001 2025-07-01,07:45:05.000,182,11079490,114085,0,1751355904,13891.50424766,12.345070499999565,53049.30812088001 2025-07-01,07:45:06.000,182,11079568,113925,0,1751355905,13891.49751134999,12.316873980002129,53049.29414664 2025-07-01,07:45:07.000,182,11079474,114405,0,1751355906,13891.47730241999,12.295726590004051,53049.29414664 2025-07-01,07:45:08.000,182,11079485,114125,0,1751355907,13891.470566109994,12.316873980002129,53049.32209512 2025-07-01,07:45:09.000,182,11079522,113805,0,1751355908,13891.443620869999,12.295726590004051,53049.35004360001 2025-07-01,07:45:10.000,182,11079495,113885,0,1751355909,13891.389730389994,12.274579199998698,53049.32209512 2025-07-01,07:45:11.000,182,11079535,113725,0,1751355910,13891.376257769989,12.246382680001261,53049.26619816 2025-07-01,07:45:12.000,182,11079493,113885,0,1751355911,13891.39646669999,12.246382680001261,53049.30812088001 2025-07-01,07:45:13.000,182,11079478,113845,0,1751355912,13891.356048839989,12.189989639999112,53049.35004360001 2025-07-01,07:45:14.000,182,11079514,114005,0,1751355913,13891.302158359998,12.168842250001035,53049.30812088001 2025-07-01,07:45:15.000,182,11079546,114125,0,1751355914,13891.335839909989,12.154743990002316,53049.30113376 2025-07-01,07:45:16.000,182,11079520,114005,0,1751355915,13891.302158359998,12.168842250001035,53049.30113376 2025-07-01,07:45:27.000,182,11079538,114045,0,1751355926,13890.972079170002,11.513273160002427,53049.1753656 2025-07-01,07:45:28.000,182,11079531,114045,0,1751355927,13890.911452380002,11.414585340004123,53049.08453304 2025-07-01,07:45:29.000,182,11079529,114205,0,1751355928,13890.871034520002,11.351143170002615,53049.07754592 2025-07-01,07:45:30.000,182,11079506,114245,0,1751355929,13890.776726179996,11.21720970000024,53049.049597440004 2025-07-01,07:45:31.000,182,11079524,114245,0,1751355930,13890.729572010001,11.146718399999372,53048.99370048001 2025-07-01,07:45:32.000,182,11079497,113885,0,1751355931,13890.756517249996,11.048030580001068,53049.000687600004 2025-07-01,07:45:33.000,182,11079587,113605,0,1751355932,13890.641999979991,10.963441020001483,53048.89588080001 2025-07-01,07:45:34.000,182,11079507,114164,0,1751355933,13890.58137318999,10.871802330002538,53048.853958080006 2025-07-01,07:45:35.000,182,11079526,113885,0,1751355934,13890.574636879996,10.80836016000103,53048.832996720004 2025-07-01,07:45:36.000,182,11079534,114085,0,1751355935,13890.554427949995,10.737868860000162,53048.76312552 2025-07-01,07:45:37.000,182,11079482,113885,0,1751355936,13890.50053746999,10.667377559999295,53048.75613840001 2025-07-01,07:45:38.000,182,11079469,114085,0,1751355937,13890.48706485,10.660328429999936,53048.70722856001 2025-07-01,07:45:39.000,182,11079476,114125,0,1751355938,13890.46011960999,10.653279300000577,53048.60242176 2025-07-01,07:45:40.000,182,11079543,114245,0,1751355939,13890.48706485,10.58278799999971,53048.65831872001 2025-07-01,07:45:41.000,182,11079503,114164,0,1751355940,13890.40622913,10.554591480002273,53048.53255056 2025-07-01,07:45:42.000,182,11079536,114085,0,1751355941,13890.36581127,10.547542350002914,53048.50460208 2025-07-01,07:45:43.000,182,11079481,113965,0,1751355942,13890.30518448,10.533444090004195,53048.448705120005 2025-07-01,07:45:44.000,182,11079509,113845,0,1751355943,13890.244557689999,10.540493220003555,53048.38582104 2025-07-01,07:45:45.000,182,11079530,113845,0,1751355944,13890.224348759999,10.540493220003555,53048.39280816001 2025-07-01,07:45:46.000,182,11079486,113965,0,1751355945,13890.23782137999,10.547542350002914,53048.32293696001 2025-07-01,07:45:57.000,182,11079459,114005,0,1751355956,13890.143513039999,11.090325360004499,53047.84082568001 2025-07-01,07:45:58.000,182,11079406,114245,0,1751355957,13890.163721969999,11.181964050003444,53047.85479992 2025-07-01,07:45:59.000,182,11079558,114164,0,1751355958,13890.143513039999,11.26655361000303,53047.83383856 2025-07-01,07:46:00.000,182,11079509,113965,0,1751355959,13890.224348759999,11.372290560000692,53047.81986432001 2025-07-01,07:46:01.000,182,11079509,114085,0,1751355960,13890.224348759999,11.44278186000156,53047.86877416001 2025-07-01,07:46:02.000,182,11079460,113725,0,1751355961,13890.244557689999,11.534420550000505,53047.83383856 2025-07-01,07:46:03.000,182,11079482,113725,0,1751355962,13890.28497555,11.640157499998168,53047.85479992 2025-07-01,07:46:04.000,182,11079492,114085,0,1751355963,13890.28497555,11.724747059997753,53047.86178704 2025-07-01,07:46:05.000,182,11079526,114125,0,1751355964,13890.31865709999,11.816385750003974,53047.90370976 2025-07-01,07:46:06.000,182,11079458,113725,0,1751355965,13890.29844816999,11.90097531000356,53047.91768400001 2025-07-01,07:46:07.000,182,11079542,114085,0,1751355966,13890.291711859994,11.964417479997792,53047.90370976 2025-07-01,07:46:08.000,182,11079487,114245,0,1751355967,13890.29844816999,12.041957909998018,53047.93864536001 2025-07-01,07:46:09.000,182,11079545,113565,0,1751355968,13890.28497555,12.112449209998886,53047.896722640005 2025-07-01,07:46:10.000,182,11079523,114005,0,1751355969,13890.28497555,12.182940509999753,53047.95960672 2025-07-01,07:46:11.000,182,11079485,114045,0,1751355970,13890.251293999994,12.20408789999783,53047.91069688 2025-07-01,07:46:12.000,182,11079514,113805,0,1751355971,13890.23782137999,12.267530069999339,53047.9526196 2025-07-01,07:46:13.000,182,11079496,113925,0,1751355972,13890.210876139994,12.267530069999339,53048.00152944 2025-07-01,07:46:14.000,182,11079509,113965,0,1751355973,13890.177194589989,12.26048093999998,53048.00851656001 2025-07-01,07:46:15.000,182,11079492,114045,0,1751355974,13890.082886249998,12.30982485000277,53048.00152944 2025-07-01,07:46:16.000,182,11079471,113805,0,1751355975,13890.055941009989,12.30277572000341,53047.97358096 2025-07-01,07:46:17.000,182,11079510,114045,0,1751355976,13890.103095179998,12.288677460004692,53048.02947792 2025-07-01,07:46:18.000,182,11079519,113885,0,1751355977,13890.069413629994,12.267530069999339,53048.05043928 2025-07-01,07:46:19.000,182,11079560,114164,0,1751355978,13890.049204699993,12.246382680001261,53048.00851656001 2025-07-01,07:46:20.000,182,11079522,113845,0,1751355979,13890.035732079989,12.182940509999753,53048.05043928 2025-07-01,07:46:21.000,182,11079547,114085,0,1751355980,13890.042468389998,12.168842250001035,53048.00152944 2025-07-01,07:46:22.000,182,11079478,113965,0,1751355981,13890.089622559994,12.112449209998886,53048.015503680006 2025-07-01,07:46:23.000,182,11079535,113965,0,1751355982,13890.069413629994,12.03490877999866,53048.043452160004 2025-07-01,07:46:24.000,182,11079516,113965,0,1751355983,13890.069413629994,11.971466610004427,53048.092362 2025-07-01,07:46:25.000,182,11079485,114164,0,1751355984,13890.109831489994,11.908024440002919,53048.09934912 2025-07-01,07:46:26.000,182,11079498,114125,0,1751355985,13890.143513039999,11.84458227000141,53048.113323360005 2025-07-01,07:46:27.000,182,11079515,114365,0,1751355986,13890.150249349994,11.809336620004615,53048.08537488001 2025-07-01,07:46:28.000,182,11079527,114085,0,1751355987,13890.25803030999,11.738845320003747,53048.12031048 2025-07-01,07:46:29.000,182,11079535,114005,0,1751355988,13890.311920789994,11.661304890003521,53048.09934912 2025-07-01,07:46:30.000,182,11079510,114125,0,1751355989,13890.332129719995,11.62605923999945,53048.14127184 2025-07-01,07:46:31.000,182,11079480,113765,0,1751355990,13890.392756509995,11.604911850001372,53048.08537488001 2025-07-01,07:46:32.000,182,11079458,114285,0,1751355991,13890.473592229995,11.520322290001786,53048.14127184 2025-07-01,07:46:33.000,182,11079488,114085,0,1751355992,13890.54095532999,11.49212577000435,53048.15524608001 2025-07-01,07:46:34.000,182,11079478,113805,0,1751355993,13890.58137318999,11.414585340004123,53048.10633624001 2025-07-01,07:46:35.000,182,11079517,114125,0,1751355994,13890.615054739996,11.351143170002615,53048.07838776 2025-07-01,07:46:36.000,182,11079440,113925,0,1751355995,13890.655472599996,11.315897519998543,53048.092362 2025-07-01,07:46:37.000,182,11079541,113725,0,1751355996,13890.709363080001,11.273602740002389,53048.1272976 2025-07-01,07:46:38.000,182,11079464,114085,0,1751355997,13890.709363080001,11.224258829999599,53048.12031048 2025-07-01,07:46:39.000,182,11079482,114164,0,1751355998,13890.756517249996,11.203111440001521,53048.14127184 2025-07-01,07:46:40.000,182,11079485,114085,0,1751355999,13890.763253559991,11.174914920004085,53048.183194560006 2025-07-01,07:46:41.000,182,11079422,113885,0,1751356000,13890.803671419992,11.153767529998731,53048.17620744001 2025-07-01,07:46:42.000,182,11079456,113925,0,1751356001,13890.857561899997,11.167865790004726,53048.113323360005 2025-07-01,07:46:43.000,182,11079523,113885,0,1751356002,13890.871034520002,11.048030580001068,53048.05043928 2025-07-01,07:46:44.000,182,11079443,113885,0,1751356003,13890.897979759997,11.048030580001068,53048.05742640001 2025-07-01,07:46:45.000,182,11079523,113845,0,1751356004,13890.951870240002,11.03393232000235,53048.07838776 2025-07-01,07:46:46.000,182,11079530,113805,0,1751356005,13890.945133929992,10.99163753999892,53048.092362 2025-07-01,07:46:47.000,182,11079515,114045,0,1751356006,13890.931661310002,10.942293630003405,53048.015503680006 2025-07-01,07:46:48.000,182,11079498,114245,0,1751356007,13890.965342859992,10.921146239998052,53048.0224908 2025-07-01,07:46:49.000,182,11079478,114205,0,1751356008,13890.992288100002,10.928195370004687,53048.0224908 2025-07-01,07:46:50.000,182,11079487,114085,0,1751356009,13890.938397619997,10.907047979999334,53048.05742640001 2025-07-01,07:46:51.000,182,11079540,113965,0,1751356010,13890.965342859992,10.935244500004046,53047.994542320004 2025-07-01,07:46:52.000,182,11079439,114085,0,1751356011,13890.918188689997,10.928195370004687,53047.98056808 2025-07-01,07:46:53.000,182,11079456,114085,0,1751356012,13890.911452380002,10.907047979999334,53047.98755520001 2025-07-01,07:46:54.000,182,11079438,113925,0,1751356013,13890.871034520002,10.892949720000615,53047.95960672 2025-07-01,07:46:55.000,182,11079423,114325,0,1751356014,13890.844089279992,10.85065494000446,53047.9526196 2025-07-01,07:46:56.000,182,11079465,114045,0,1751356015,13890.803671419992,10.822458419999748,53047.96659384001 2025-07-01,07:46:57.000,182,11079414,114285,0,1751356016,13890.776726179996,10.780163640003593,53047.9526196 2025-07-01,07:46:58.000,182,11079412,113885,0,1751356017,13890.729572010001,10.723770600001444,53047.95960672 2025-07-01,07:46:59.000,182,11079446,113965,0,1751356018,13890.62179104999,10.667377559999295,53047.96659384001 2025-07-01,07:47:00.000,182,11079503,114245,0,1751356019,13890.60831843,10.6321319100025,53047.91069688 2025-07-01,07:47:01.000,182,11079473,113885,0,1751356020,13890.54769164,10.603935389997787,53047.875761280004 2025-07-01,07:47:02.000,182,11079419,113965,0,1751356021,13890.412965439995,10.533444090004195,53047.84082568001 2025-07-01,07:47:03.000,182,11079504,114085,0,1751356022,13890.36581127,10.477051050002046,53047.79890296001 2025-07-01,07:47:04.000,182,11079438,114085,0,1751356023,13890.224348759999,10.427707139999256,53047.79890296001 2025-07-01,07:47:05.000,182,11079490,113845,0,1751356024,13890.23782137999,10.35721583999839,53047.78492872 2025-07-01,07:47:06.000,182,11079462,114085,0,1751356025,13890.123304109999,10.336068450000312,53047.71505752 2025-07-01,07:47:07.000,182,11079418,114285,0,1751356026,13890.002050529998,10.300822800003516,53047.68710904 2025-07-01,07:47:08.000,182,11079457,114125,0,1751356027,13889.975105289988,10.272626279998804,53047.66614768 2025-07-01,07:47:09.000,182,11079446,113805,0,1751356028,13889.874060640002,10.209184110004571,53047.65217344001 2025-07-01,07:47:10.000,182,11079485,114005,0,1751356029,13889.779752299997,10.22328237000329,53047.6381992 2025-07-01,07:47:11.000,182,11079439,113885,0,1751356030,13889.746070749992,10.188036719999218,53047.63121208001 2025-07-01,07:47:12.000,182,11079422,114085,0,1751356031,13889.665235029992,10.16688933000114,53047.54736664 2025-07-01,07:47:13.000,182,11079430,113845,0,1751356032,13889.597871929996,10.131643680004345,53047.4984568 2025-07-01,07:47:14.000,182,11079439,114125,0,1751356033,13889.591135620001,10.11754541999835,53047.442559840005 2025-07-01,07:47:15.000,182,11079495,113885,0,1751356034,13889.543981449991,10.103447159999632,53047.4285856 2025-07-01,07:47:16.000,182,11079467,114205,0,1751356035,13889.463145729991,10.110496289998991,53047.37268864 2025-07-01,07:47:17.000,182,11079522,113885,0,1751356036,13889.395782629996,10.096398030000273,53047.323778800004 2025-07-01,07:47:18.000,182,11079471,113765,0,1751356037,13889.38231000999,10.131643680004345,53047.29583032001 2025-07-01,07:47:19.000,182,11079472,114045,0,1751356038,13889.375573699996,10.110496289998991,53047.274868960005 2025-07-01,07:47:20.000,182,11079513,114045,0,1751356039,13889.32841953,10.145741940003063,53047.16307504 2025-07-01,07:47:21.000,182,11079455,114045,0,1751356040,13889.294737979995,10.159840200001781,53047.1840364 2025-07-01,07:47:22.000,182,11079498,114245,0,1751356041,13889.26779274,10.1739384600005,53047.08621672 2025-07-01,07:47:23.000,182,11079468,113965,0,1751356042,13889.26105642999,10.209184110004571,53047.09320384 2025-07-01,07:47:24.000,182,11079439,113925,0,1751356043,13889.26779274,10.244429760001367,53047.05128112001 2025-07-01,07:47:25.000,182,11079457,114125,0,1751356044,13889.193693329995,10.265577149999444,53046.96743568 2025-07-01,07:47:26.000,182,11079493,114125,0,1751356045,13889.234111189995,10.300822800003516,53046.96044856001 2025-07-01,07:47:27.000,182,11079390,113965,0,1751356046,13889.18695702,10.329019320000953,53046.87660312 2025-07-01,07:47:28.000,182,11079431,114325,0,1751356047,13889.18022070999,10.364264969997748,53046.84865464 2025-07-01,07:47:29.000,182,11079428,113925,0,1751356048,13889.18695702,10.39951062000182,53046.83468040001 2025-07-01,07:47:30.000,182,11079462,113965,0,1751356049,13889.133066539995,10.44885453000461,53046.70891224 2025-07-01,07:47:31.000,182,11079444,113965,0,1751356050,13889.16001177999,10.434756269998616,53046.71589936001 2025-07-01,07:47:32.000,182,11079490,113965,0,1751356051,13889.13980284999,10.484100180001406,53046.6600024 2025-07-01,07:47:33.000,182,11079456,114125,0,1751356052,13889.20716595,10.533444090004195,53046.604105440005 2025-07-01,07:47:34.000,182,11079485,113885,0,1751356053,13889.20042963999,10.547542350002914,53046.58314408 2025-07-01,07:47:35.000,182,11079497,113965,0,1751356054,13889.22737488,10.6321319100025,53046.555195600005 2025-07-01,07:47:36.000,182,11079438,114125,0,1751356055,13889.24084749999,10.639181040001858,53046.49929864001 2025-07-01,07:47:37.000,182,11079416,114045,0,1751356056,13889.274529049995,10.702623210003367,53046.450388799996 2025-07-01,07:47:38.000,182,11079400,114164,0,1751356057,13889.28800167,10.794261900002311,53046.47135016 2025-07-01,07:47:39.000,182,11079486,113965,0,1751356058,13889.34189214999,10.85065494000446,53046.46436304 2025-07-01,07:47:40.000,182,11079449,113965,0,1751356059,13889.38231000999,10.907047979999334,53046.345582 2025-07-01,07:47:41.000,182,11079389,114045,0,1751356060,13889.476618349996,10.956391890002124,53046.338594880006 2025-07-01,07:47:42.000,182,11079434,114205,0,1751356061,13889.517036209996,11.076227099998505,53046.338594880006 2025-07-01,07:47:43.000,182,11079426,114085,0,1751356062,13889.483354659991,11.111472750002577,53046.29667216 2025-07-01,07:47:44.000,182,11079454,114245,0,1751356063,13889.570926690001,11.231307959998958,53046.33160776001 2025-07-01,07:47:45.000,182,11079456,114085,0,1751356064,13889.631553480001,11.287701000001107,53046.387504720005 2025-07-01,07:47:46.000,182,11079462,114005,0,1751356065,13889.645026099992,11.400487079998129,53046.39449184 2025-07-01,07:47:57.000,182,11079433,113965,0,1751356076,13889.887533259993,11.964417479997792,53046.653015280004 2025-07-01,07:47:58.000,182,11079524,114085,0,1751356077,13889.853851710002,12.013761390000582,53046.7298736 2025-07-01,07:47:59.000,182,11079430,114045,0,1751356078,13889.880796949998,12.03490877999866,53046.76480920001 2025-07-01,07:48:00.000,182,11079488,113965,0,1751356079,13889.847115399993,12.0278596499993,53046.76480920001 2025-07-01,07:48:01.000,182,11079496,113885,0,1751356080,13889.867324329993,12.02081051999994,53046.80673192 2025-07-01,07:48:02.000,182,11079508,114085,0,1751356081,13889.934687429988,11.978515740003786,53046.85564176 2025-07-01,07:48:03.000,182,11079482,114085,0,1751356082,13889.907742189993,11.943270089999714,53046.7997448 2025-07-01,07:48:04.000,182,11079458,113685,0,1751356083,13889.914478500003,11.964417479997792,53046.89756448 2025-07-01,07:48:05.000,182,11079472,113885,0,1751356084,13889.874060640002,11.929171830000996,53046.88359024001 2025-07-01,07:48:06.000,182,11079491,114005,0,1751356085,13889.867324329993,11.872778789998847,53046.890577360005 2025-07-01,07:48:07.000,182,11079518,114125,0,1751356086,13889.860588019998,11.80228748999798,53046.89756448 2025-07-01,07:48:08.000,182,11079506,114005,0,1751356087,13889.887533259993,11.724747059997753,53046.99538416 2025-07-01,07:48:09.000,182,11079500,113845,0,1751356088,13889.847115399993,11.647206630004803,53046.96743568 2025-07-01,07:48:10.000,182,11079491,113805,0,1751356089,13889.867324329993,11.569666200004576,53046.99538416 2025-07-01,07:48:11.000,182,11079490,114125,0,1751356090,13889.847115399993,11.513273160002427,53047.03031976001 2025-07-01,07:48:12.000,182,11079472,113845,0,1751356091,13889.880796949998,11.428683600002842,53047.06525536 2025-07-01,07:48:13.000,182,11079492,114405,0,1751356092,13889.874060640002,11.301799259999825,53047.07922960001 2025-07-01,07:48:14.000,182,11079546,114045,0,1751356093,13889.880796949998,11.224258829999599,53047.058268240005 2025-07-01,07:48:15.000,182,11079544,114164,0,1751356094,13889.820170159997,11.111472750002577,53047.10019096001 2025-07-01,07:48:16.000,182,11079542,113805,0,1751356095,13889.786488609992,11.019834060003632,53047.09320384 2025-07-01,07:48:17.000,182,11079458,114164,0,1751356096,13889.806697539992,10.885900590001256,53047.07922960001 2025-07-01,07:48:18.000,182,11079505,114125,0,1751356097,13889.779752299997,10.787212770002952,53047.07224248 2025-07-01,07:48:19.000,182,11079523,113925,0,1751356098,13889.799961229997,10.702623210003367,53047.058268240005 2025-07-01,07:48:20.000,182,11079527,114005,0,1751356099,13889.793224920002,10.57573887000035,53047.03730688 2025-07-01,07:48:21.000,182,11079508,113725,0,1751356100,13889.826906469993,10.491149310000765,53047.08621672 2025-07-01,07:48:22.000,182,11079483,114045,0,1751356101,13889.799961229997,10.336068450000312,53047.02333264 2025-07-01,07:48:23.000,182,11079517,114085,0,1751356102,13889.799961229997,10.244429760001367,53047.03730688 2025-07-01,07:48:24.000,182,11079511,114005,0,1751356103,13889.813433850002,10.110496289998991,53046.96044856001 2025-07-01,07:48:25.000,182,11079541,113965,0,1751356104,13889.793224920002,10.018857600000047,53046.939487200005 2025-07-01,07:48:26.000,182,11079474,113965,0,1751356105,13889.813433850002,9.877874999998312,53046.939487200005 2025-07-01,07:48:27.000,182,11079514,113925,0,1751356106,13889.773015990002,9.821481960003439,53046.88359024001 2025-07-01,07:48:28.000,182,11079511,113965,0,1751356107,13889.826906469993,9.70869587999914,53046.88359024001 2025-07-01,07:48:29.000,182,11079559,114164,0,1751356108,13889.833642780002,9.610008060000837,53046.82769328 2025-07-01,07:48:30.000,182,11079532,113965,0,1751356109,13889.867324329993,9.546565889999329,53046.77878344 2025-07-01,07:48:31.000,182,11079504,114125,0,1751356110,13889.833642780002,9.461976329999743,53046.771796320005 2025-07-01,07:48:32.000,182,11079517,113925,0,1751356111,13889.874060640002,9.40558329000487,53046.69493800001 2025-07-01,07:48:33.000,182,11079518,113885,0,1751356112,13889.901005879998,9.384435899999517,53046.722886480005 2025-07-01,07:48:34.000,182,11079504,113965,0,1751356113,13889.907742189993,9.299846339999931,53046.63205392 2025-07-01,07:48:35.000,182,11079527,114085,0,1751356114,13889.894269570003,9.299846339999931,53046.618079679996 2025-07-01,07:48:36.000,182,11079487,114245,0,1751356115,13889.847115399993,9.299846339999931,53046.56218272 2025-07-01,07:48:37.000,182,11079452,114164,0,1751356116,13889.847115399993,9.299846339999931,53046.450388799996 2025-07-01,07:48:38.000,182,11079518,113845,0,1751356117,13889.813433850002,9.31394459999865,53046.4154532 2025-07-01,07:48:39.000,182,11079515,113885,0,1751356118,13889.752807060002,9.35623938000208,53046.38051760001 2025-07-01,07:48:40.000,182,11079527,114085,0,1751356119,13889.746070749992,9.31394459999865,53046.33160776001 2025-07-01,07:48:41.000,182,11079531,113805,0,1751356120,13889.712389200002,9.335091990004003,53046.25474944 2025-07-01,07:48:42.000,182,11079463,113925,0,1751356121,13889.685443959992,9.384435899999517,53046.19186536001 2025-07-01,07:48:43.000,182,11079443,113925,0,1751356122,13889.651762410002,9.461976329999743,53046.08007144 2025-07-01,07:48:44.000,182,11079541,114085,0,1751356123,13889.557454069996,9.525418500001251,53046.09404568001 2025-07-01,07:48:45.000,182,11079503,114045,0,1751356124,13889.570926690001,9.567713280004682,53046.0311616 2025-07-01,07:48:46.000,182,11079418,114045,0,1751356125,13889.476618349996,9.659351970003627,53045.982251760004 2025-07-01,07:48:47.000,182,11079440,114045,0,1751356126,13889.436200489996,9.722794139997859,53045.94032904 2025-07-01,07:48:48.000,182,11079461,113805,0,1751356127,13889.38231000999,9.772138050000649,53045.884432080005 2025-07-01,07:48:49.000,182,11079544,114085,0,1751356128,13889.34862846,9.870825869998953,53045.84250936 2025-07-01,07:48:50.000,182,11079496,114045,0,1751356129,13889.32841953,9.962464559997898,53045.821548 2025-07-01,07:48:51.000,182,11079436,113925,0,1751356130,13889.335155839995,10.032955859998765,53045.75866392001 2025-07-01,07:48:52.000,182,11079483,114085,0,1751356131,13889.294737979995,10.159840200001781,53045.70975408001 2025-07-01,07:48:53.000,182,11079466,114045,0,1751356132,13889.234111189995,10.279675409998163,53045.6818056 2025-07-01,07:48:54.000,182,11079501,114005,0,1751356133,13889.254320119995,10.385412360003102,53045.67481848 2025-07-01,07:48:55.000,182,11079539,113725,0,1751356134,13889.254320119995,10.498198440000124,53045.6818056 2025-07-01,07:48:56.000,182,11079510,114045,0,1751356135,13889.254320119995,10.603935389997787,53045.67481848 2025-07-01,07:48:57.000,182,11079449,113725,0,1751356136,13889.26779274,10.716721470002085,53045.66084424001 2025-07-01,07:48:58.000,182,11079488,113885,0,1751356137,13889.24758381,10.780163640003593,53045.63289576 2025-07-01,07:48:59.000,182,11079474,114005,0,1751356138,13889.26105642999,10.907047979999334,53045.62590864 2025-07-01,07:49:00.000,182,11079551,113845,0,1751356139,13889.213902259995,11.02688319000299,53045.597960160005 2025-07-01,07:49:01.000,182,11079543,114125,0,1751356140,13889.213902259995,11.076227099998505,53045.60494728 2025-07-01,07:49:02.000,182,11079539,113725,0,1751356141,13889.22737488,11.189013180002803,53045.56302456 2025-07-01,07:49:03.000,182,11079556,114164,0,1751356142,13889.213902259995,11.294750130000466,53045.56302456 2025-07-01,07:49:04.000,182,11079551,113845,0,1751356143,13889.20042963999,11.400487079998129,53045.5769988 2025-07-01,07:49:05.000,182,11079532,113805,0,1751356144,13889.16674809,11.49212577000435,53045.59097304001 2025-07-01,07:49:06.000,182,11079525,114045,0,1751356145,13889.16674809,11.569666200004576,53045.60494728 2025-07-01,07:49:07.000,182,11079569,114005,0,1751356146,13889.1061213,11.61901011000009,53045.56302456 2025-07-01,07:49:08.000,182,11079494,113885,0,1751356147,13889.11959391999,11.731796190004388,53045.59097304001 2025-07-01,07:49:09.000,182,11079457,113685,0,1751356148,13889.1061213,11.738845320003747,53045.5769988 2025-07-01,07:49:10.000,182,11079549,114085,0,1751356149,13889.133066539995,11.809336620004615,53045.61892152001 2025-07-01,07:49:11.000,182,11079536,113885,0,1751356150,13889.12633023,11.886877050004841,53045.58398592 2025-07-01,07:49:12.000,182,11079467,113885,0,1751356151,13889.08591237,11.929171830000996,53045.5769988 2025-07-01,07:49:13.000,182,11079466,114085,0,1751356152,13889.06570344,11.950319219999074,53045.597960160005 2025-07-01,07:49:14.000,182,11079557,114085,0,1751356153,13889.07917605999,11.971466610004427,53045.597960160005 2025-07-01,07:49:15.000,182,11079493,114085,0,1751356154,13889.09938498999,11.999663130001863,53045.61892152001 2025-07-01,07:49:16.000,182,11079466,114085,0,1751356155,13889.09938498999,12.041957909998018,53045.65385712 2025-07-01,07:49:27.000,182,11079476,113965,0,1751356166,13889.025285579999,11.548518809999223,53045.7516768 2025-07-01,07:49:28.000,182,11079503,114085,0,1751356167,13888.99834033999,11.449830990000919,53045.74468968 2025-07-01,07:49:29.000,182,11079494,113845,0,1751356168,13889.032021889994,11.379339690000052,53045.77263816 2025-07-01,07:49:30.000,182,11079512,113685,0,1751356169,13889.03875819999,11.25950448000367,53045.80058664 2025-07-01,07:49:31.000,182,11079481,114245,0,1751356170,13889.032021889994,11.16081665999809,53045.814560880004 2025-07-01,07:49:32.000,182,11079491,113965,0,1751356171,13889.09938498999,11.076227099998505,53045.79359952 2025-07-01,07:49:33.000,182,11079450,113965,0,1751356172,13889.092648679994,10.970490150000842,53045.78661240001 2025-07-01,07:49:34.000,182,11079532,113885,0,1751356173,13889.11959391999,10.836556679998466,53045.82853512001 2025-07-01,07:49:35.000,182,11079520,114005,0,1751356174,13889.14653916,10.744917989999522,53045.821548 2025-07-01,07:49:36.000,182,11079516,113765,0,1751356175,13889.18695702,10.646230170001218,53045.80757376001 2025-07-01,07:49:37.000,182,11079517,113845,0,1751356176,13889.234111189995,10.533444090004195,53045.79359952 2025-07-01,07:49:38.000,182,11079452,114045,0,1751356177,13889.34862846,10.491149310000765,53045.821548 2025-07-01,07:49:39.000,182,11079467,114325,0,1751356178,13889.436200489996,10.35016670999903,53045.835522240006 2025-07-01,07:49:40.000,182,11079494,114085,0,1751356179,13889.496827279996,10.258528020000085,53045.84250936 2025-07-01,07:49:41.000,182,11079499,114005,0,1751356180,13889.550717760001,10.202134979997936,53045.87744496001 2025-07-01,07:49:42.000,182,11079485,114085,0,1751356181,13889.631553480001,10.138692810003704,53045.821548 2025-07-01,07:49:43.000,182,11079522,113805,0,1751356182,13889.752807060002,10.075250640002196,53045.84250936 2025-07-01,07:49:44.000,182,11079516,114085,0,1751356183,13889.907742189993,10.082299770001555,53045.84250936 2025-07-01,07:49:45.000,182,11079450,113765,0,1751356184,13889.968368979993,10.061152380003477,53045.80757376001 2025-07-01,07:49:46.000,182,11079479,114005,0,1751356185,13890.096358869989,10.025906729999406,53045.82853512001 2025-07-01,07:49:47.000,182,11079491,113925,0,1751356186,13890.21761244999,10.061152380003477,53045.87045784 2025-07-01,07:49:48.000,182,11079473,114164,0,1751356187,13890.30518448,10.089348900000914,53045.8914192 2025-07-01,07:49:49.000,182,11079519,114164,0,1751356188,13890.453383299995,10.089348900000914,53045.87045784 2025-07-01,07:49:50.000,182,11079530,113885,0,1751356189,13890.56790057,10.12459454999771,53045.87045784 2025-07-01,07:49:51.000,182,11079438,113765,0,1751356190,13890.695890459996,10.159840200001781,53045.92635480001 2025-07-01,07:49:52.000,182,11079448,113965,0,1751356191,13890.790198800001,10.251478890000726,53045.97526464001 2025-07-01,07:49:53.000,182,11079449,114005,0,1751356192,13890.823880349992,10.279675409998163,53046.02417448001 2025-07-01,07:49:54.000,182,11079525,114005,0,1751356193,13890.911452380002,10.35721583999839,53046.0311616 2025-07-01,07:49:55.000,182,11079528,113645,0,1751356194,13890.992288100002,10.413608880000538,53045.98923888 2025-07-01,07:49:56.000,182,11079441,114005,0,1751356195,13891.032705960002,10.455903660003969,53046.02417448001 2025-07-01,07:49:57.000,182,11079515,114164,0,1751356196,13891.059651199997,10.596886259998428,53046.04513584001 2025-07-01,07:49:58.000,182,11079503,113925,0,1751356197,13891.019233339997,10.646230170001218,53046.101032800005 2025-07-01,07:49:59.000,182,11079501,114125,0,1751356198,13891.019233339997,10.766065380004875,53046.170904000006 2025-07-01,07:50:00.000,182,11079497,113925,0,1751356199,13891.039442269997,10.815409290000389,53046.12199416001 2025-07-01,07:50:01.000,182,11079497,114085,0,1751356200,13890.985551789992,10.928195370004687,53046.14295552001 2025-07-01,07:50:02.000,182,11079552,114125,0,1751356201,13890.985551789992,11.019834060003632,53046.17789112 2025-07-01,07:50:03.000,182,11079520,113845,0,1751356202,13890.945133929992,11.062128839999787,53046.149942640004 2025-07-01,07:50:04.000,182,11079484,114245,0,1751356203,13890.850825590001,11.097374490003858,53046.21282672001 2025-07-01,07:50:05.000,182,11079429,113805,0,1751356204,13890.844089279992,11.21720970000024,53046.19186536001 2025-07-01,07:50:06.000,182,11079458,114164,0,1751356205,13890.790198800001,11.245406219997676,53046.25474944 2025-07-01,07:50:07.000,182,11079522,113845,0,1751356206,13890.769989870001,11.301799259999825,53046.23378808 2025-07-01,07:50:08.000,182,11079469,114125,0,1751356207,13890.729572010001,11.372290560000692,53046.219813840005 2025-07-01,07:50:09.000,182,11079515,113925,0,1751356208,13890.702626769991,11.414585340004123,53046.345582 2025-07-01,07:50:10.000,182,11079530,113965,0,1751356209,13890.675681529996,11.4357327300022,53046.31064640001 2025-07-01,07:50:11.000,182,11079527,113805,0,1751356210,13890.615054739996,11.463929249999637,53046.282697919996 2025-07-01,07:50:12.000,182,11079530,114045,0,1751356211,13890.5881095,11.470978379998996,53046.268723680005 2025-07-01,07:50:13.000,182,11079531,113805,0,1751356212,13890.514010089995,11.499174900003709,53046.36654336 2025-07-01,07:50:14.000,182,11079482,114005,0,1751356213,13890.41970174999,11.499174900003709,53046.36654336 2025-07-01,07:50:15.000,182,11079529,114045,0,1751356214,13890.40622913,11.49212577000435,53046.31064640001 2025-07-01,07:50:16.000,182,11079534,114085,0,1751356215,13890.372547579995,11.463929249999637,53046.32462064 2025-07-01,07:50:17.000,182,11079523,114085,0,1751356216,13890.352338649995,11.520322290001786,53046.37353048 2025-07-01,07:50:18.000,182,11079524,113965,0,1751356217,13890.311920789994,11.506224030003068,53046.282697919996 2025-07-01,07:50:19.000,182,11079437,113725,0,1751356218,13890.311920789994,11.449830990000919,53046.268723680005 2025-07-01,07:50:20.000,182,11079504,114125,0,1751356219,13890.251293999994,11.407536210004764,53046.32462064 2025-07-01,07:50:21.000,182,11079544,113725,0,1751356220,13890.136776729989,11.372290560000692,53046.32462064 2025-07-01,07:50:22.000,182,11079493,113845,0,1751356221,13890.076149939989,11.308848389999184,53046.33160776001 2025-07-01,07:50:23.000,182,11079518,113925,0,1751356222,13889.981841599998,11.280651870001748,53046.2757108 2025-07-01,07:50:24.000,182,11079460,114125,0,1751356223,13889.901005879998,11.196062310002162,53046.32462064 2025-07-01,07:50:25.000,182,11079486,114085,0,1751356224,13889.853851710002,11.153767529998731,53046.30365928 2025-07-01,07:50:26.000,182,11079465,113925,0,1751356225,13889.799961229997,11.069177969999146,53046.268723680005 2025-07-01,07:50:27.000,182,11079489,113885,0,1751356226,13889.698916579997,11.012784930004273,53046.30365928 2025-07-01,07:50:28.000,182,11079479,113965,0,1751356227,13889.651762410002,10.907047979999334,53046.2058396 2025-07-01,07:50:29.000,182,11079461,114164,0,1751356228,13889.631553480001,10.843605809997825,53046.219813840005 2025-07-01,07:50:30.000,182,11079453,114045,0,1751356229,13889.557454069996,10.744917989999522,53046.19186536001 2025-07-01,07:50:31.000,182,11079508,114205,0,1751356230,13889.510299900001,10.681475819998013,53046.12898128 2025-07-01,07:50:32.000,182,11079477,114205,0,1751356231,13889.46988204,10.58278799999971,53046.10801992 2025-07-01,07:50:33.000,182,11079477,114045,0,1751356232,13889.46988204,10.505247569999483,53046.08705856 2025-07-01,07:50:34.000,182,11079469,114045,0,1751356233,13889.476618349996,10.462952790003328,53046.052122960005 2025-07-01,07:50:35.000,182,11079431,113885,0,1751356234,13889.496827279996,10.406559750001179,53046.01020024 2025-07-01,07:50:36.000,182,11079488,114085,0,1751356235,13889.49009097,10.329019320000953,53045.95430328001 2025-07-01,07:50:37.000,182,11079527,114164,0,1751356236,13889.44967311,10.293773670004157,53045.94032904 2025-07-01,07:50:38.000,182,11079449,114045,0,1751356237,13889.476618349996,10.307871930002875,53045.884432080005 2025-07-01,07:50:39.000,182,11079451,113965,0,1751356238,13889.550717760001,10.22328237000329,53045.86347072 2025-07-01,07:50:40.000,182,11079432,113725,0,1751356239,13889.503563589991,10.1739384600005,53045.82853512001 2025-07-01,07:50:41.000,182,11079500,113885,0,1751356240,13889.510299900001,10.145741940003063,53045.821548 2025-07-01,07:50:42.000,182,11079480,114085,0,1751356241,13889.463145729991,10.11754541999835,53045.80757376001 2025-07-01,07:50:43.000,182,11079475,114285,0,1751356242,13889.49009097,10.103447159999632,53045.78661240001 2025-07-01,07:50:44.000,182,11079442,113885,0,1751356243,13889.476618349996,10.089348900000914,53045.779625279996 2025-07-01,07:50:45.000,182,11079412,114125,0,1751356244,13889.456409419996,10.075250640002196,53045.69577984 2025-07-01,07:50:46.000,182,11079424,113965,0,1751356245,13889.46988204,10.061152380003477,53045.70276696 2025-07-01,07:50:47.000,182,11079457,114085,0,1751356246,13889.415991559996,10.04705412000476,53045.67481848 2025-07-01,07:50:48.000,182,11079441,113885,0,1751356247,13889.40925525,10.040004989998124,53045.60494728 2025-07-01,07:50:49.000,182,11079466,113885,0,1751356248,13889.375573699996,9.969513690004533,53045.597960160005 2025-07-01,07:50:50.000,182,11079422,114405,0,1751356249,13889.38231000999,9.99771021000197,53045.53507608 2025-07-01,07:50:51.000,182,11079436,114085,0,1751356250,13889.30147428999,9.94131716999982,53045.48616624 2025-07-01,07:50:52.000,182,11079401,114164,0,1751356251,13889.294737979995,9.969513690004533,53045.49315336001 2025-07-01,07:50:53.000,182,11079371,114085,0,1751356252,13889.26779274,9.962464559997898,53045.444243519996 2025-07-01,07:50:54.000,182,11079409,114085,0,1751356253,13889.22737488,9.99066108000261,53045.41629504 2025-07-01,07:50:55.000,182,11079381,113965,0,1751356254,13889.20042963999,9.934268040000461,53045.40930792 2025-07-01,07:50:56.000,182,11079449,114205,0,1751356255,13889.213902259995,9.899022390003665,53045.40232080001 2025-07-01,07:50:57.000,182,11079409,114164,0,1751356256,13889.18022070999,9.927218910001102,53045.332449600006 2025-07-01,07:50:58.000,182,11079390,113925,0,1751356257,13889.173484399995,9.906071520003024,53045.30450112001 2025-07-01,07:50:59.000,182,11079393,114085,0,1751356258,13889.16001177999,9.877874999998312,53045.30450112001 2025-07-01,07:51:00.000,182,11079420,114325,0,1751356259,13889.16674809,9.913120650002384,53045.26956552 2025-07-01,07:51:01.000,182,11079399,113845,0,1751356260,13889.133066539995,9.870825869998953,53045.20668144001 2025-07-01,07:51:02.000,182,11079390,114205,0,1751356261,13889.11959391999,9.863776739999594,53045.22065568 2025-07-01,07:51:03.000,182,11079388,113805,0,1751356262,13889.112857609995,9.856727610000235,53045.164758720006 2025-07-01,07:51:04.000,182,11079420,113925,0,1751356263,13889.133066539995,9.828531090002798,53045.164758720006 2025-07-01,07:51:05.000,182,11079340,113845,0,1751356264,13889.133066539995,9.835580220002157,53045.12982312 2025-07-01,07:51:06.000,182,11079408,114045,0,1751356265,13889.13980284999,9.835580220002157,53045.11584888001 2025-07-01,07:51:07.000,182,11079385,113805,0,1751356266,13889.11959391999,9.821481960003439,53045.08091328 2025-07-01,07:51:08.000,182,11079385,114005,0,1751356267,13889.11959391999,9.779187180000008,53045.07392616 2025-07-01,07:51:09.000,182,11079426,114285,0,1751356268,13889.08591237,9.722794139997859,53045.11584888001 2025-07-01,07:51:10.000,182,11079399,114085,0,1751356269,13889.06570344,9.659351970003627,53045.07392616 2025-07-01,07:51:11.000,182,11079375,114085,0,1751356270,13889.06570344,9.602958930001478,53045.01802920001 2025-07-01,07:51:12.000,182,11079355,114085,0,1751356271,13888.99834033999,9.5818115400034,53044.99008072001 2025-07-01,07:51:13.000,182,11079343,113725,0,1751356272,13888.991604029994,9.511320240002533,53044.976106480004 2025-07-01,07:51:14.000,182,11079357,113925,0,1751356273,13888.937713549989,9.412632420004229,53044.94815800001 2025-07-01,07:51:15.000,182,11079382,114085,0,1751356274,13888.870350449994,9.377386770000157,53044.92020952001 2025-07-01,07:51:16.000,182,11079334,114045,0,1751356275,13888.816459969989,9.328042860004643,53044.95514512 2025-07-01,07:51:17.000,182,11079335,113965,0,1751356276,13888.769305799993,9.264600690003135,53044.8433512 2025-07-01,07:51:18.000,182,11079317,114125,0,1751356277,13888.695206390003,9.194109390002268,53044.69662168 2025-07-01,07:51:19.000,182,11079284,114005,0,1751356278,13888.641315909998,9.07427417999861,53044.65469896001 2025-07-01,07:51:20.000,182,11079371,114085,0,1751356279,13888.641315909998,8.975586360000307,53044.64771184 2025-07-01,07:51:21.000,182,11079337,113965,0,1751356280,13888.641315909998,8.926242450004793,53044.68963456 2025-07-01,07:51:22.000,182,11079320,113965,0,1751356281,13888.634579600002,8.855751150003925,53044.64771184 2025-07-01,07:51:23.000,182,11079336,113765,0,1751356282,13888.560480189997,8.792308980002417,53044.57784064 2025-07-01,07:51:24.000,182,11079312,113965,0,1751356283,13888.553743880002,8.757063329998346,53044.53591792001 2025-07-01,07:51:25.000,182,11079294,114045,0,1751356284,13888.526798639992,8.644277250001323,53044.48002096 2025-07-01,07:51:26.000,182,11079313,113965,0,1751356285,13888.493117090002,8.609031600004528,53044.493995200006 2025-07-01,07:51:27.000,182,11079334,113805,0,1751356286,13888.486380779992,8.517392909998307,53044.43809824001 2025-07-01,07:51:28.000,182,11079327,114085,0,1751356287,13888.466171849992,8.482147260001511,53044.41014976 2025-07-01,07:51:29.000,182,11079304,114005,0,1751356288,13888.439226609997,8.425754219999362,53044.39617552001 2025-07-01,07:51:30.000,182,11079277,113805,0,1751356289,13888.445962919992,8.355262919998495,53044.36123992 2025-07-01,07:51:31.000,182,11079269,114045,0,1751356290,13888.425753989992,8.3200172700017,53044.31931720001 2025-07-01,07:51:32.000,182,11079300,114045,0,1751356291,13888.452699230002,8.26362422999955,53044.29136872 2025-07-01,07:51:33.000,182,11079282,114205,0,1751356292,13888.398808749997,8.200182059998042,53044.256433120005 2025-07-01,07:51:34.000,182,11079277,114085,0,1751356293,13888.365127199992,8.12969076000445,53044.17258768 2025-07-01,07:51:35.000,182,11079284,113845,0,1751356294,13888.365127199992,8.08739598000102,53044.1446392 2025-07-01,07:51:36.000,182,11079264,114125,0,1751356295,13888.344918269991,8.03805206999823,53044.09572936 2025-07-01,07:51:37.000,182,11079290,113925,0,1751356296,13888.365127199992,7.9182168600018485,53044.06079376001 2025-07-01,07:51:38.000,182,11079288,113805,0,1751356297,13888.392072440001,7.7560868700020364,53043.97694832 2025-07-01,07:51:39.000,182,11079328,113645,0,1751356298,13888.358390889996,7.7560868700020364,53043.98393544001 2025-07-01,07:51:40.000,182,11079255,113885,0,1751356299,13888.344918269991,7.7278903500046,53043.98393544001 2025-07-01,07:51:41.000,182,11079257,113965,0,1751356300,13888.291027790001,7.7067429599992465,53043.96297408001 2025-07-01,07:51:42.000,182,11079276,113925,0,1751356301,13888.264082549991,7.664448180003092,53043.90009 2025-07-01,07:51:43.000,182,11079235,114085,0,1751356302,13888.18998314,7.6010060100015835,53043.88611576 2025-07-01,07:51:44.000,182,11079278,113685,0,1751356303,13888.16977421,7.551662099998794,53043.86515440001 2025-07-01,07:51:45.000,182,11079254,114005,0,1751356304,13888.156301589996,7.558711229998153,53043.823231680006 2025-07-01,07:51:46.000,182,11079269,114125,0,1751356305,13888.10914742,7.516416450001998,53043.79528320001 2025-07-01,07:51:57.000,182,11079215,113925,0,1751356316,13887.853167639994,7.199205600001733,53043.35509464 2025-07-01,07:51:58.000,182,11079264,114085,0,1751356317,13887.90032180999,7.171009080004296,53043.27124920001 2025-07-01,07:51:59.000,182,11079224,114045,0,1751356318,13887.79927715999,7.171009080004296,53043.22233936001 2025-07-01,07:52:00.000,182,11079240,114245,0,1751356319,13887.772331919994,7.163959949997661,53043.15945528 2025-07-01,07:52:01.000,182,11079201,113965,0,1751356320,13887.772331919994,7.156910819998302,53043.152468160006 2025-07-01,07:52:02.000,182,11079258,113645,0,1751356321,13887.698232509989,7.135763430000225,53043.08958408 2025-07-01,07:52:03.000,182,11079231,113845,0,1751356322,13887.671287269994,7.163959949997661,53043.11054544 2025-07-01,07:52:04.000,182,11079244,113885,0,1751356323,13887.637605719989,7.135763430000225,53043.033687120005 2025-07-01,07:52:05.000,182,11079218,114085,0,1751356324,13887.630869409993,7.1287143000008655,53043.04067424 2025-07-01,07:52:06.000,182,11079219,113965,0,1751356325,13887.509615829993,7.142812559999584,53042.97779016001 2025-07-01,07:52:07.000,182,11079222,113965,0,1751356326,13887.462461659998,7.09346865000407,53042.963815920004 2025-07-01,07:52:08.000,182,11079201,114085,0,1751356327,13887.462461659998,7.065272129999357,53042.94984168 2025-07-01,07:52:09.000,182,11079220,113965,0,1751356328,13887.388362249992,7.0229773500032024,53042.865996240005 2025-07-01,07:52:10.000,182,11079186,114045,0,1751356329,13887.334471770002,7.051173870000639,53042.83106064 2025-07-01,07:52:11.000,182,11079145,113885,0,1751356330,13887.280581289997,7.051173870000639,53042.83106064 2025-07-01,07:52:12.000,182,11079176,113725,0,1751356331,13887.213218190001,7.037075610001921,53042.83106064 2025-07-01,07:52:13.000,182,11079173,114164,0,1751356332,13887.145855089992,6.99478082999849,53042.83106064 2025-07-01,07:52:14.000,182,11079169,113805,0,1751356333,13887.098700919996,6.99478082999849,53042.80311216 2025-07-01,07:52:15.000,182,11079255,114085,0,1751356334,13887.071755680001,6.980682569999772,53042.76817656001 2025-07-01,07:52:16.000,182,11079228,114045,0,1751356335,13886.997656269996,6.966584310001053,53042.76118944001 2025-07-01,07:52:17.000,182,11079176,114005,0,1751356336,13886.957238409996,6.99478082999849,53042.72625384 2025-07-01,07:52:18.000,182,11079217,114125,0,1751356337,13886.92355685999,6.952486050002335,53042.7122796 2025-07-01,07:52:19.000,182,11079151,113725,0,1751356338,13886.88987531,6.945436920002976,53042.73324096 2025-07-01,07:52:20.000,182,11079164,114085,0,1751356339,13886.88987531,6.945436920002976,53042.70529248 2025-07-01,07:52:21.000,182,11079181,113725,0,1751356340,13886.82251220999,6.881994750001468,53042.7122796 2025-07-01,07:52:22.000,182,11079189,114245,0,1751356341,13886.78209434999,6.9172403999982635,53042.747215200005 2025-07-01,07:52:23.000,182,11079185,114005,0,1751356342,13886.78209434999,6.903142139999545,53042.70529248 2025-07-01,07:52:24.000,182,11079171,114045,0,1751356343,13886.755149109995,6.874945620002109,53042.677344 2025-07-01,07:52:25.000,182,11079178,113845,0,1751356344,13886.74167648999,6.846749100004672,53042.67035688001 2025-07-01,07:52:26.000,182,11079194,114245,0,1751356345,13886.694522319995,6.853798230004031,53042.65638264 2025-07-01,07:52:27.000,182,11079153,113645,0,1751356346,13886.62715922,6.804454320001241,53042.649395520006 2025-07-01,07:52:28.000,182,11079186,114125,0,1751356347,13886.64736815,6.783306930003164,53042.65638264 2025-07-01,07:52:29.000,182,11079183,113885,0,1751356348,13886.593477669994,6.741012149999733,53042.56555008 2025-07-01,07:52:30.000,182,11079151,113925,0,1751356349,13886.58000504999,6.733963020000374,53042.6074728 2025-07-01,07:52:31.000,182,11079160,113885,0,1751356350,13886.60021397999,6.7128156300022965,53042.58651144 2025-07-01,07:52:32.000,182,11079182,113925,0,1751356351,13886.613686599994,6.698717370003578,53042.649395520006 2025-07-01,07:52:33.000,182,11079204,113725,0,1751356352,13886.62715922,6.677569979998225,53042.64240840001 2025-07-01,07:52:34.000,182,11079183,113965,0,1751356353,13886.606950289999,6.600029549997998,53042.579524320005 2025-07-01,07:52:35.000,182,11079186,113765,0,1751356354,13886.64063183999,6.614127810003993,53042.54458872 2025-07-01,07:52:36.000,182,11079167,113805,0,1751356355,13886.586741359999,6.578882159999921,53042.57253720001 2025-07-01,07:52:37.000,182,11079183,113845,0,1751356356,13886.55979611999,6.550685640002484,53042.54458872 2025-07-01,07:52:38.000,182,11079156,113885,0,1751356357,13886.593477669994,6.522489119997772,53042.48869176 2025-07-01,07:52:39.000,182,11079138,114005,0,1751356358,13886.553059809994,6.508390859999054,53042.43978192 2025-07-01,07:52:40.000,182,11079212,113885,0,1751356359,13886.532850879994,6.480194340001617,53042.47471752001 2025-07-01,07:52:41.000,182,11079165,113965,0,1751356360,13886.485696709999,6.487243470000976,53042.43978192 2025-07-01,07:52:42.000,182,11079149,114085,0,1751356361,13886.492433019994,6.508390859999054,53042.43279480001 2025-07-01,07:52:43.000,182,11079185,114085,0,1751356362,13886.492433019994,6.5013417299996945,53042.49567888 2025-07-01,07:52:44.000,182,11079174,114005,0,1751356363,13886.438542539989,6.508390859999054,53042.41882056 2025-07-01,07:52:45.000,182,11079139,114005,0,1751356364,13886.492433019994,6.515439989998413,53042.43279480001 2025-07-01,07:52:46.000,182,11079170,114005,0,1751356365,13886.512641949994,6.473145210002258,53042.41882056 2025-07-01,07:53:07.000,182,11079196,114005,0,1751356386,13886.135408590002,7.030026480002562,53042.30702664001 2025-07-01,07:53:08.000,182,11079183,114045,0,1751356387,13886.115199660002,7.058222999999998,53042.314013760006 2025-07-01,07:53:09.000,182,11079168,114245,0,1751356388,13886.249925859993,7.065272129999357,53042.38388496001 2025-07-01,07:53:10.000,182,11079190,113805,0,1751356389,13886.350970509993,7.072321259998716,53042.43978192 2025-07-01,07:53:11.000,182,11079175,114045,0,1751356390,13886.404860989998,7.100517780003429,53042.44676904 2025-07-01,07:53:12.000,182,11079207,114005,0,1751356391,13886.431806229994,7.171009080004296,53042.47471752001 2025-07-01,07:53:13.000,182,11079238,113725,0,1751356392,13886.445278849998,7.1851073400030145,53042.47471752001 2025-07-01,07:53:14.000,182,11079225,114045,0,1751356393,13886.472224089994,7.2696969000026,53042.481704640006 2025-07-01,07:53:15.000,182,11079217,114205,0,1751356394,13886.478960399989,7.326089940004749,53042.460743280004 2025-07-01,07:53:16.000,182,11079256,113845,0,1751356395,13886.492433019994,7.347237330002827,53042.47471752001 2025-07-01,07:53:17.000,182,11079299,113885,0,1751356396,13886.249925859993,7.4459251500011305,53042.30003952 2025-07-01,07:53:18.000,182,11079203,113925,0,1751356397,13886.249925859993,7.4952690600039205,53042.25112968 2025-07-01,07:53:19.000,182,11079217,113885,0,1751356398,13886.276871100003,7.530514710000716,53042.25112968 2025-07-01,07:53:20.000,182,11079198,114164,0,1751356399,13886.297080029988,7.558711229998153,53042.25811680001 2025-07-01,07:53:21.000,182,11079209,113805,0,1751356400,13886.303816339998,7.608055140000943,53042.27209104 2025-07-01,07:53:22.000,182,11079254,114205,0,1751356401,13886.310552649993,7.699693829999887,53042.28606528001 2025-07-01,07:53:23.000,182,11079220,114045,0,1751356402,13886.283607409998,7.713792089998606,53042.37689784 2025-07-01,07:53:24.000,182,11079242,114125,0,1751356403,13886.303816339998,7.741988610003318,53042.33497512001 2025-07-01,07:53:25.000,182,11079196,114045,0,1751356404,13886.310552649993,7.777234260000114,53042.32100088 2025-07-01,07:53:26.000,182,11079263,113925,0,1751356405,13886.297080029988,7.791332519998832,53042.314013760006 2025-07-01,07:53:27.000,182,11079244,114085,0,1751356406,13886.324025269998,7.833627300002263,53042.34196224 2025-07-01,07:53:28.000,182,11079201,114285,0,1751356407,13886.317288959988,7.897069470003771,53042.327988 2025-07-01,07:53:29.000,182,11079208,114164,0,1751356408,13886.303816339998,7.9182168600018485,53042.35593648001 2025-07-01,07:53:30.000,182,11079293,114205,0,1751356409,13886.317288959988,7.946413379999285,53042.36991072 2025-07-01,07:53:31.000,182,11079282,114245,0,1751356410,13886.283607409998,7.932315120000567,53042.37689784 2025-07-01,07:53:32.000,182,11079252,114085,0,1751356411,13886.276871100003,7.953462509998644,53042.34196224 2025-07-01,07:53:33.000,182,11079246,113885,0,1751356412,13886.270134789993,7.995757290002075,53042.34894936 2025-07-01,07:53:34.000,182,11079232,113925,0,1751356413,13886.290343719993,7.995757290002075,53042.30003952 2025-07-01,07:53:35.000,182,11079222,113685,0,1751356414,13886.249925859993,8.009855550000793,53042.32100088 2025-07-01,07:53:36.000,182,11079280,114085,0,1751356415,13886.283607409998,7.981659030003357,53042.35593648001 2025-07-01,07:53:37.000,182,11079262,114045,0,1751356416,13886.263398479998,8.002806420001434,53042.39087208 2025-07-01,07:53:38.000,182,11079319,113925,0,1751356417,13886.229716929993,8.03805206999823,53042.35593648001 2025-07-01,07:53:39.000,182,11079271,114245,0,1751356418,13886.249925859993,8.073297720002302,53042.34196224 2025-07-01,07:53:40.000,182,11079214,113925,0,1751356419,13886.222980619998,8.016904680000152,53042.34894936 2025-07-01,07:53:41.000,182,11079226,113925,0,1751356420,13886.222980619998,7.995757290002075,53042.293052400004 2025-07-01,07:53:42.000,182,11079280,113885,0,1751356421,13886.209507999993,8.002806420001434,53042.37689784 2025-07-01,07:53:43.000,182,11079257,114085,0,1751356422,13886.216244310002,8.009855550000793,53042.37689784 2025-07-01,07:53:44.000,182,11079288,114085,0,1751356423,13886.209507999993,8.023953809999512,53042.34894936 2025-07-01,07:53:45.000,182,11079230,114125,0,1751356424,13886.196035380002,8.073297720002302,53042.30702664001 2025-07-01,07:53:46.000,182,11079271,114045,0,1751356425,13886.189299069993,8.03805206999823,53042.32100088 2025-07-01,07:53:47.000,182,11079307,113845,0,1751356426,13886.209507999993,8.052150330004224,53042.32100088 2025-07-01,07:53:48.000,182,11079203,113805,0,1751356427,13886.243189549998,8.023953809999512,53042.293052400004 2025-07-01,07:53:49.000,182,11079284,114085,0,1751356428,13886.229716929993,8.016904680000152,53042.314013760006 2025-07-01,07:53:50.000,182,11079223,113805,0,1751356429,13886.303816339998,8.059199460003583,53042.32100088 2025-07-01,07:53:51.000,182,11079297,114164,0,1751356430,13886.263398479998,8.045101200004865,53042.32100088 2025-07-01,07:53:52.000,182,11079277,114245,0,1751356431,13886.256662170003,8.045101200004865,53042.30702664001 2025-07-01,07:53:53.000,182,11079313,113925,0,1751356432,13886.276871100003,8.016904680000152,53042.30702664001 2025-07-01,07:53:54.000,182,11079258,113845,0,1751356433,13886.297080029988,8.023953809999512,53042.30003952 2025-07-01,07:53:55.000,182,11079225,114365,0,1751356434,13886.310552649993,7.974609900003998,53042.314013760006 2025-07-01,07:53:56.000,182,11079274,113805,0,1751356435,13886.317288959988,7.9675607700046385,53042.34196224 2025-07-01,07:53:57.000,182,11079267,114045,0,1751356436,13886.344234199998,7.9675607700046385,53042.314013760006 2025-07-01,07:53:58.000,182,11079279,114005,0,1751356437,13886.303816339998,7.974609900003998,53042.23016832 2025-07-01,07:53:59.000,182,11079297,114085,0,1751356438,13886.330761579993,7.953462509998644,53042.25112968 2025-07-01,07:54:00.000,182,11079270,113965,0,1751356439,13886.344234199998,7.988708160002716,53042.28606528001 2025-07-01,07:54:01.000,182,11079217,114085,0,1751356440,13886.404860989998,7.988708160002716,53042.30702664001 2025-07-01,07:54:02.000,182,11079278,113925,0,1751356441,13886.364443129998,8.002806420001434,53042.293052400004 2025-07-01,07:54:03.000,182,11079265,114005,0,1751356442,13886.364443129998,7.981659030003357,53042.26510392001 2025-07-01,07:54:04.000,182,11079327,114245,0,1751356443,13886.398124679989,7.981659030003357,53042.2231812 2025-07-01,07:54:05.000,182,11079243,114085,0,1751356444,13886.384652059998,7.981659030003357,53042.25811680001 2025-07-01,07:54:06.000,182,11079282,113965,0,1751356445,13886.377915749988,7.9675607700046385,53042.20920696 2025-07-01,07:54:07.000,182,11079282,114085,0,1751356446,13886.344234199998,7.974609900003998,53042.23715544001 2025-07-01,07:54:08.000,182,11079262,113925,0,1751356447,13886.371179439993,7.981659030003357,53042.23715544001 2025-07-01,07:54:09.000,182,11079224,113925,0,1751356448,13886.317288959988,7.9675607700046385,53042.18125848 2025-07-01,07:54:10.000,182,11079260,113645,0,1751356449,13886.270134789993,7.974609900003998,53042.195232720005 2025-07-01,07:54:11.000,182,11079325,114005,0,1751356450,13886.243189549998,7.9675607700046385,53042.20920696 2025-07-01,07:54:12.000,182,11079268,114085,0,1751356451,13886.169090139992,7.939364249999926,53042.16029712 2025-07-01,07:54:13.000,182,11079281,113925,0,1751356452,13886.128672279992,7.90411860000313,53042.10440016 2025-07-01,07:54:14.000,182,11079248,113965,0,1751356453,13886.047836559992,7.939364249999926,53042.125361520004 2025-07-01,07:54:15.000,182,11079289,114085,0,1751356454,13886.014155010002,7.932315120000567,53042.11837440001 2025-07-01,07:54:16.000,182,11079227,114005,0,1751356455,13885.993946080001,7.875922079998418,53042.097413040006 2025-07-01,07:54:17.000,182,11079237,113925,0,1751356456,13885.940055599996,7.8124799100041855,53042.10440016 2025-07-01,07:54:18.000,182,11079261,113885,0,1751356457,13885.818802019996,7.777234260000114,53042.10440016 2025-07-01,07:54:19.000,182,11079256,113805,0,1751356458,13885.75143892,7.763136000001396,53042.03452896 2025-07-01,07:54:20.000,182,11079268,113845,0,1751356459,13885.72449367999,7.685595570001169,53041.98561912 2025-07-01,07:54:21.000,182,11079230,114085,0,1751356460,13885.6706032,7.67854644000181,53042.076451680005 2025-07-01,07:54:22.000,182,11079265,114085,0,1751356461,13885.63018534,7.615104270000302,53042.05549032 2025-07-01,07:54:23.000,182,11079291,113925,0,1751356462,13885.576294859995,7.586907750002865,53041.98561912 2025-07-01,07:54:24.000,182,11079230,114125,0,1751356463,13885.48872283,7.474121669998567,53041.95068352001 2025-07-01,07:54:25.000,182,11079291,114245,0,1751356464,13885.4685139,7.424777760003053,53041.93670928 2025-07-01,07:54:26.000,182,11079274,113765,0,1751356465,13885.42135972999,7.368384720000904,53041.8738252 2025-07-01,07:54:27.000,182,11079239,114085,0,1751356466,13885.44830497,7.354286460002186,53041.908760800005 2025-07-01,07:54:28.000,182,11079258,114045,0,1751356467,13885.374205559994,7.22035298999981,53041.859850960005 2025-07-01,07:54:29.000,182,11079247,114085,0,1751356468,13885.327051389999,7.149861689998943,53041.80395400001 2025-07-01,07:54:30.000,182,11079260,114125,0,1751356469,13885.259688289989,7.114616040002147,53041.73408280001 2025-07-01,07:54:31.000,182,11079239,113965,0,1751356470,13885.199061499989,7.051173870000639,53041.6991472 2025-07-01,07:54:32.000,182,11079234,114125,0,1751356471,13885.199061499989,7.001829959997849,53041.643250240006 2025-07-01,07:54:33.000,182,11079247,114005,0,1751356472,13885.192325189993,6.945436920002976,53041.629276 2025-07-01,07:54:34.000,182,11079205,113965,0,1751356473,13885.178852569989,6.903142139999545,53041.594340400006 2025-07-01,07:54:35.000,182,11079202,113885,0,1751356474,13885.165379949998,6.832650839998678,53041.58036616 2025-07-01,07:54:36.000,182,11079267,113885,0,1751356475,13885.111489469993,6.825601709999319,53041.53844344 2025-07-01,07:54:37.000,182,11079306,114085,0,1751356476,13885.084544229998,6.8115034500006,53041.475559360006 2025-07-01,07:54:38.000,182,11079262,114045,0,1751356477,13885.064335299998,6.853798230004031,53041.426649520006 2025-07-01,07:54:39.000,182,11079223,114205,0,1751356478,13885.084544229998,6.81855257999996,53041.39870104001 2025-07-01,07:54:40.000,182,11079241,113885,0,1751356479,13885.044126369998,6.804454320001241,53041.36376544 2025-07-01,07:54:41.000,182,11079255,113965,0,1751356480,13884.996972200002,6.832650839998678,53041.37773968001 2025-07-01,07:54:42.000,182,11079259,114125,0,1751356481,13885.057598990003,6.8678964900027495,53041.356778320005 2025-07-01,07:54:43.000,182,11079283,113965,0,1751356482,13885.030653749993,6.896093010000186,53041.26594576 2025-07-01,07:54:44.000,182,11079238,113925,0,1751356483,13885.017181130002,6.910191269998904,53041.27992000001 2025-07-01,07:54:45.000,182,11079252,113885,0,1751356484,13884.976763270002,6.938387790003617,53041.26594576 2025-07-01,07:54:46.000,182,11079267,113845,0,1751356485,13884.996972200002,6.987731699999131,53041.20306168 2025-07-01,07:54:47.000,182,11079234,113805,0,1751356486,13885.023917439998,7.058222999999998,53041.237997280004 2025-07-01,07:54:48.000,182,11079272,114045,0,1751356487,13885.030653749993,7.107566910002788,53041.21703592 2025-07-01,07:54:49.000,182,11079232,114005,0,1751356488,13885.023917439998,7.121665170001506,53041.16812608 2025-07-01,07:54:50.000,182,11079237,114085,0,1751356489,13885.044126369998,7.199205600001733,53041.1751132 2025-07-01,07:54:51.000,182,11079288,114245,0,1751356490,13885.010444819993,7.22035298999981,53041.16113896001 2025-07-01,07:54:52.000,182,11079219,113885,0,1751356491,13884.996972200002,7.255598640003882,53041.105242 2025-07-01,07:54:53.000,182,11079234,113765,0,1751356492,13884.963290649997,7.290844290000678,53041.11222912001 2025-07-01,07:54:54.000,182,11079190,113765,0,1751356493,13884.970026959993,7.326089940004749,53041.05633216 2025-07-01,07:54:55.000,182,11079259,114164,0,1751356494,13884.976763270002,7.382482979999622,53041.021396560005 2025-07-01,07:54:56.000,182,11079219,113925,0,1751356495,13884.936345410002,7.396581239998341,53041.07729352 2025-07-01,07:54:57.000,182,11079238,114085,0,1751356496,13884.949818029992,7.431826890002412,53041.04235792001 2025-07-01,07:54:58.000,182,11079240,114125,0,1751356497,13884.976763270002,7.509367320002639,53041.05633216 2025-07-01,07:54:59.000,182,11079214,113925,0,1751356498,13884.956554340002,7.551662099998794,53041.00742232 2025-07-01,07:55:00.000,182,11079191,113845,0,1751356499,13884.889191239992,7.558711229998153,53041.02838368 2025-07-01,07:55:01.000,182,11079262,113885,0,1751356500,13884.889191239992,7.593956880002224,53040.98646096 2025-07-01,07:55:02.000,182,11079183,114245,0,1751356501,13884.895927550002,7.622153399999661,53040.99344808001 2025-07-01,07:55:03.000,182,11079266,113765,0,1751356502,13884.889191239992,7.636251659998379,53040.94453824001 2025-07-01,07:55:04.000,182,11079246,114045,0,1751356503,13884.855509690002,7.664448180003092,53040.97947384 2025-07-01,07:55:05.000,182,11079257,113765,0,1751356504,13884.842037069997,7.699693829999887,53041.0004352 2025-07-01,07:55:06.000,182,11079223,113885,0,1751356505,13884.848773379992,7.685595570001169,53040.951525360004 2025-07-01,07:55:07.000,182,11079177,113925,0,1751356506,13884.842037069997,7.699693829999887,53040.930564 2025-07-01,07:55:08.000,182,11079155,114125,0,1751356507,13884.842037069997,7.7067429599992465,53040.93755112 2025-07-01,07:55:09.000,182,11079166,113885,0,1751356508,13884.815091830002,7.713792089998606,53040.90960264 2025-07-01,07:55:10.000,182,11079176,113965,0,1751356509,13884.821828139997,7.713792089998606,53040.91658976001 2025-07-01,07:55:11.000,182,11079243,114405,0,1751356510,13884.747728729992,7.622153399999661,53040.91658976001 2025-07-01,07:55:12.000,182,11079230,113725,0,1751356511,13884.734256110001,7.664448180003092,53040.923576880006 2025-07-01,07:55:13.000,182,11079216,114085,0,1751356512,13884.714047180001,7.62920252999902,53040.930564 2025-07-01,07:55:14.000,182,11079203,114005,0,1751356513,13884.727519799992,7.593956880002224,53040.951525360004 2025-07-01,07:55:15.000,182,11079233,114005,0,1751356514,13884.680365629996,7.586907750002865,53040.86767992 2025-07-01,07:55:16.000,182,11079174,114164,0,1751356515,13884.63321146,7.572809490004147,53040.853705680005 2025-07-01,07:55:17.000,182,11079191,114085,0,1751356516,13884.639947769996,7.544612969999434,53040.88165416 2025-07-01,07:55:18.000,182,11079201,114045,0,1751356517,13884.606266219991,7.509367320002639,53040.87466704001 2025-07-01,07:55:19.000,182,11079225,114045,0,1751356518,13884.559112049996,7.488219930004561,53040.902615520004 2025-07-01,07:55:20.000,182,11079258,114005,0,1751356519,13884.5927936,7.424777760003053,53040.76986024 2025-07-01,07:55:21.000,182,11079209,113565,0,1751356520,13884.579320979996,7.438876020001771,53040.76287312 2025-07-01,07:55:22.000,182,11079218,114125,0,1751356521,13884.518694189996,7.424777760003053,53040.84671856001 2025-07-01,07:55:23.000,182,11079210,113845,0,1751356522,13884.52543049999,7.438876020001771,53040.88165416 2025-07-01,07:55:24.000,182,11079244,113565,0,1751356523,13884.48501263999,7.424777760003053,53040.83274432 2025-07-01,07:55:25.000,182,11079231,114045,0,1751356524,13884.50522156999,7.424777760003053,53040.83274432 2025-07-01,07:55:26.000,182,11079160,114005,0,1751356525,13884.478276329995,7.431826890002412,53040.77684736001 2025-07-01,07:55:27.000,182,11079237,113645,0,1751356526,13884.538903119996,7.467072539999208,53040.783834480004 2025-07-01,07:55:28.000,182,11079168,113965,0,1751356527,13884.498485259996,7.474121669998567,53040.76287312 2025-07-01,07:55:29.000,182,11079273,114005,0,1751356528,13884.51195788,7.460023409999849,53040.755886000006 2025-07-01,07:55:30.000,182,11079237,113725,0,1751356529,13884.49174895,7.50231819000328,53040.71396328 2025-07-01,07:55:31.000,182,11079201,113965,0,1751356530,13884.55237574,7.537563840000075,53040.783834480004 2025-07-01,07:55:32.000,182,11079233,113965,0,1751356531,13884.579320979996,7.516416450001998,53040.72793752001 2025-07-01,07:55:33.000,182,11079213,113965,0,1751356532,13884.55237574,7.544612969999434,53040.69300192 2025-07-01,07:55:34.000,182,11079210,114085,0,1751356533,13884.5927936,7.544612969999434,53040.734924640004 2025-07-01,07:55:35.000,182,11079208,113925,0,1751356534,13884.619738839996,7.572809490004147,53040.70697616001 2025-07-01,07:55:36.000,182,11079275,113925,0,1751356535,13884.5927936,7.6010060100015835,53040.69300192 2025-07-01,07:55:37.000,182,11079189,113885,0,1751356536,13884.54563942999,7.622153399999661,53040.70697616001 2025-07-01,07:55:38.000,182,11079285,114245,0,1751356537,13884.54563942999,7.636251659998379,53040.69998904 2025-07-01,07:55:39.000,182,11079213,113925,0,1751356538,13884.54563942999,7.6010060100015835,53040.7209504 2025-07-01,07:55:40.000,182,11079176,114164,0,1751356539,13884.53216681,7.608055140000943,53040.72793752001 2025-07-01,07:55:41.000,182,11079261,114405,0,1751356540,13884.559112049996,7.6010060100015835,53040.69998904 2025-07-01,07:55:42.000,182,11079218,113885,0,1751356541,13884.498485259996,7.608055140000943,53040.71396328 2025-07-01,07:55:43.000,182,11079183,114045,0,1751356542,13884.52543049999,7.565760360004788,53040.66505344 2025-07-01,07:55:44.000,182,11079204,114085,0,1751356543,13884.49174895,7.551662099998794,53040.64409208 2025-07-01,07:55:45.000,182,11079230,113965,0,1751356544,13884.51195788,7.593956880002224,53040.6510792 2025-07-01,07:55:46.000,182,11079250,113965,0,1751356545,13884.478276329995,7.586907750002865,53040.62313072 2025-07-01,07:55:47.000,182,11079272,113765,0,1751356546,13884.498485259996,7.593956880002224,53040.67204056 2025-07-01,07:55:48.000,182,11079224,114005,0,1751356547,13884.46480370999,7.558711229998153,53040.6510792 2025-07-01,07:55:49.000,182,11079211,113965,0,1751356548,13884.478276329995,7.509367320002639,53040.64409208 2025-07-01,07:55:50.000,182,11079214,114245,0,1751356549,13884.50522156999,7.530514710000716,53040.7209504 2025-07-01,07:55:51.000,182,11079250,114085,0,1751356550,13884.51195788,7.572809490004147,53040.66505344 2025-07-01,07:55:52.000,182,11079233,114045,0,1751356551,13884.518694189996,7.551662099998794,53040.59518224 2025-07-01,07:55:53.000,182,11079168,114085,0,1751356552,13884.518694189996,7.558711229998153,53040.588195120006 2025-07-01,07:55:54.000,182,11079224,114164,0,1751356553,13884.518694189996,7.6010060100015835,53040.60915648001 2025-07-01,07:55:55.000,182,11079230,114005,0,1751356554,13884.51195788,7.608055140000943,53040.51133680001 2025-07-01,07:55:56.000,182,11079209,113805,0,1751356555,13884.53216681,7.615104270000302,53040.567233760004 2025-07-01,07:55:57.000,182,11079254,114005,0,1751356556,13884.50522156999,7.664448180003092,53040.58120800001 2025-07-01,07:55:58.000,182,11079243,114125,0,1751356557,13884.498485259996,7.664448180003092,53040.59518224 2025-07-01,07:55:59.000,182,11079196,114005,0,1751356558,13884.478276329995,7.692644700000528,53040.58120800001 2025-07-01,07:56:00.000,182,11079164,114325,0,1751356559,13884.44459477999,7.7278903500046,53040.60915648001 2025-07-01,07:56:01.000,182,11079264,113925,0,1751356560,13884.44459477999,7.7560868700020364,53040.57422088 2025-07-01,07:56:02.000,182,11079205,113725,0,1751356561,13884.377231679995,7.798381649998191,53040.616143600004 2025-07-01,07:56:03.000,182,11079189,114045,0,1751356562,13884.34355012999,7.819529040003545,53040.53229816 2025-07-01,07:56:04.000,182,11079225,114245,0,1751356563,13884.33007751,7.826578170002904,53040.57422088 2025-07-01,07:56:05.000,182,11079241,113845,0,1751356564,13884.235769169994,7.882971209997777,53040.50434968 2025-07-01,07:56:06.000,182,11079229,114164,0,1751356565,13884.20882393,7.897069470003771,53040.5462724 2025-07-01,07:56:07.000,182,11079212,114005,0,1751356566,13884.148197139999,7.932315120000567,53040.53229816 2025-07-01,07:56:08.000,182,11079197,114085,0,1751356567,13884.12125189999,7.960511639998003,53040.58120800001 2025-07-01,07:56:09.000,182,11079223,113805,0,1751356568,13884.080834039989,7.9675607700046385,53040.5462724 2025-07-01,07:56:10.000,182,11079195,113765,0,1751356569,13884.026943559998,8.002806420001434,53040.62313072 2025-07-01,07:56:11.000,182,11079273,114005,0,1751356570,13883.986525699998,8.023953809999512,53040.63011784001 2025-07-01,07:56:12.000,182,11079255,113805,0,1751356571,13883.912426289993,8.023953809999512,53040.588195120006 2025-07-01,07:56:13.000,182,11079269,113845,0,1751356572,13883.885481049998,8.052150330004224,53040.5462724 2025-07-01,07:56:14.000,182,11079209,114045,0,1751356573,13883.811381639993,8.052150330004224,53040.616143600004 2025-07-01,07:56:15.000,182,11079189,113765,0,1751356574,13883.770963779993,8.08034685000166,53040.53928528001 2025-07-01,07:56:16.000,182,11079247,114045,0,1751356575,13883.764227469997,8.066248590002942,53040.567233760004 2025-07-01,07:56:17.000,182,11079191,114005,0,1751356576,13883.717073300002,8.115592499998456,53040.56024664001 2025-07-01,07:56:18.000,182,11079230,113565,0,1751356577,13883.690128059992,8.157887280001887,53040.53229816 2025-07-01,07:56:19.000,182,11079167,114085,0,1751356578,13883.669919129992,8.143789020003169,53040.58120800001 2025-07-01,07:56:20.000,182,11079207,113765,0,1751356579,13883.703600679997,8.214280320004036,53040.53928528001 2025-07-01,07:56:21.000,182,11079246,114125,0,1751356580,13883.669919129992,8.26362422999955,53040.567233760004 2025-07-01,07:56:22.000,182,11079258,113965,0,1751356581,13883.669919129992,8.235427710002114,53040.55325952 2025-07-01,07:56:23.000,182,11079189,113925,0,1751356582,13883.669919129992,8.256575100000191,53040.518323920005 2025-07-01,07:56:24.000,182,11079267,114085,0,1751356583,13883.703600679997,8.242476840001473,53040.518323920005 2025-07-01,07:56:25.000,182,11079177,113885,0,1751356584,13883.723809609997,8.26362422999955,53040.51133680001 2025-07-01,07:56:26.000,182,11079255,114045,0,1751356585,13883.703600679997,8.27067335999891,53040.46242696001 2025-07-01,07:56:27.000,182,11079236,114005,0,1751356586,13883.737282230002,8.291820750004263,53040.46242696001 2025-07-01,07:56:28.000,182,11079221,114085,0,1751356587,13883.770963779993,8.277722489998268,53040.43447848 2025-07-01,07:56:29.000,182,11079225,113885,0,1751356588,13883.818117950002,8.305919010002981,53040.53928528001 2025-07-01,07:56:30.000,182,11079226,114005,0,1751356589,13883.791172709993,8.355262919998495,53040.45543984 2025-07-01,07:56:31.000,182,11079203,113845,0,1751356590,13883.791172709993,8.327066400001058,53040.46242696001 2025-07-01,07:56:32.000,182,11079249,113885,0,1751356591,13883.791172709993,8.327066400001058,53040.518323920005 2025-07-01,07:56:33.000,182,11079210,114005,0,1751356592,13883.872008429993,8.355262919998495,53040.53928528001 2025-07-01,07:56:34.000,182,11079178,114285,0,1751356593,13883.885481049998,8.348213789999136,53040.518323920005 2025-07-01,07:56:35.000,182,11079218,113925,0,1751356594,13883.878744739988,8.362312049997854,53040.518323920005 2025-07-01,07:56:36.000,182,11079235,113965,0,1751356595,13883.872008429993,8.362312049997854,53040.53928528001 2025-07-01,07:56:37.000,182,11079284,113885,0,1751356596,13883.885481049998,8.397557700001926,53040.55325952 2025-07-01,07:56:38.000,182,11079226,113765,0,1751356597,13883.912426289993,8.418705090000003,53040.52531104 2025-07-01,07:56:39.000,182,11079241,113765,0,1751356598,13883.898953669988,8.453950740004075,53040.50434968 2025-07-01,07:56:40.000,182,11079196,113925,0,1751356599,13883.872008429993,8.524442039997666,53040.469414080006 2025-07-01,07:56:41.000,182,11079303,113725,0,1751356600,13883.905689979998,8.566736820001097,53040.4764012 2025-07-01,07:56:42.000,182,11079300,114085,0,1751356601,13883.892217359993,8.616080730003887,53040.49736256 2025-07-01,07:56:43.000,182,11079244,113765,0,1751356602,13883.912426289993,8.651326380000683,53040.518323920005 2025-07-01,07:56:44.000,182,11079205,113965,0,1751356603,13883.925898909998,8.679522899998119,53040.59518224 2025-07-01,07:56:45.000,182,11079197,113885,0,1751356604,13883.898953669988,8.693621160004113,53040.57422088 2025-07-01,07:56:46.000,182,11079226,113805,0,1751356605,13883.939371529988,8.764112459997705,53040.5462724 2025-07-01,07:56:47.000,182,11079239,114045,0,1751356606,13883.925898909998,8.827554629999213,53040.62313072 2025-07-01,07:56:48.000,182,11079228,113925,0,1751356607,13883.979789389989,8.827554629999213,53040.58120800001 2025-07-01,07:56:49.000,182,11079193,114085,0,1751356608,13883.979789389989,8.89804593000008,53040.637104960006 2025-07-01,07:56:50.000,182,11079237,114085,0,1751356609,13884.033679869994,8.933291580004152,53040.64409208 2025-07-01,07:56:51.000,182,11079315,114045,0,1751356610,13884.053888799994,8.975586360000307,53040.69998904 2025-07-01,07:56:52.000,182,11079304,114045,0,1751356611,13884.094306659994,9.039028530001815,53040.686014800005 2025-07-01,07:56:53.000,182,11079294,114045,0,1751356612,13884.074097729994,9.095421570003964,53040.67902768001 2025-07-01,07:56:54.000,182,11079210,114085,0,1751356613,13884.087570349999,9.116568960002041,53040.734924640004 2025-07-01,07:56:55.000,182,11079183,114205,0,1751356614,13884.134724519994,9.151814609998837,53040.69300192 2025-07-01,07:56:56.000,182,11079188,113845,0,1751356615,13884.107779279999,9.215256780000345,53040.734924640004 2025-07-01,07:56:57.000,182,11079244,113965,0,1751356616,13884.127988209999,9.250502430004417,53040.79780872001 2025-07-01,07:56:58.000,182,11079200,114085,0,1751356617,13884.148197139999,9.292797210000572,53040.77684736001 2025-07-01,07:56:59.000,182,11079277,113885,0,1751356618,13884.168406069999,9.335091990004003,53040.7908216 2025-07-01,07:57:00.000,182,11079206,113885,0,1751356619,13884.215560239994,9.370337640000798,53040.853705680005 2025-07-01,07:57:01.000,182,11079257,113845,0,1751356620,13884.26271440999,9.377386770000157,53040.82575720001 2025-07-01,07:57:02.000,182,11079249,114205,0,1751356621,13884.28965965,9.440828940001666,53040.83973144 2025-07-01,07:57:03.000,182,11079284,113885,0,1751356622,13884.30986858,9.48312371999782,53040.83973144 2025-07-01,07:57:04.000,182,11079193,114085,0,1751356623,13884.336813819995,9.511320240002533,53040.853705680005 2025-07-01,07:57:05.000,182,11079207,114405,0,1751356624,13884.35028644,9.511320240002533,53040.88165416 2025-07-01,07:57:06.000,182,11079258,114085,0,1751356625,13884.41091323,9.525418500001251,53040.91658976001 2025-07-01,07:57:07.000,182,11079234,114164,0,1751356626,13884.46480370999,9.546565889999329,53040.951525360004 2025-07-01,07:57:08.000,182,11079251,114045,0,1751356627,13884.44459477999,9.546565889999329,53041.04235792001 2025-07-01,07:57:09.000,182,11079195,113765,0,1751356628,13884.518694189996,9.574762410004041,53041.00742232 2025-07-01,07:57:10.000,182,11079293,113925,0,1751356629,13884.52543049999,9.638204579998273,53041.0353708 2025-07-01,07:57:11.000,182,11079295,114125,0,1751356630,13884.55237574,9.624106319999555,53041.105242 2025-07-01,07:57:12.000,182,11079295,114085,0,1751356631,13884.5927936,9.638204579998273,53041.091267760006 2025-07-01,07:57:13.000,182,11079245,113765,0,1751356632,13884.626475149991,9.624106319999555,53041.11222912001 2025-07-01,07:57:14.000,182,11079200,113965,0,1751356633,13884.687101939991,9.638204579998273,53041.1751132 2025-07-01,07:57:15.000,182,11079230,113845,0,1751356634,13884.693838250001,9.652302840004268,53041.16812608 2025-07-01,07:57:16.000,182,11079288,113885,0,1751356635,13884.747728729992,9.659351970003627,53041.1751132 2025-07-01,07:57:17.000,182,11079266,113765,0,1751356636,13884.801619209997,9.666401100002986,53041.22402304 2025-07-01,07:57:18.000,182,11079276,113845,0,1751356637,13884.842037069997,9.687548490001063,53041.286907120004 2025-07-01,07:57:19.000,182,11079240,114045,0,1751356638,13884.842037069997,9.659351970003627,53041.30088136001 2025-07-01,07:57:20.000,182,11079212,114045,0,1751356639,13884.855509690002,9.687548490001063,53041.32882984001 2025-07-01,07:57:21.000,182,11079322,113845,0,1751356640,13884.862245999997,9.673450230002345,53041.39171392 2025-07-01,07:57:22.000,182,11079250,113925,0,1751356641,13884.895927550002,9.701646749999782,53041.46158512 2025-07-01,07:57:23.000,182,11079238,113925,0,1751356642,13884.936345410002,9.694597620000422,53041.41966240001 2025-07-01,07:57:24.000,182,11079232,114085,0,1751356643,13885.003708509998,9.750990660002572,53041.46158512 2025-07-01,07:57:25.000,182,11079208,113965,0,1751356644,13885.030653749993,9.750990660002572,53041.49652072001 2025-07-01,07:57:26.000,182,11079267,113965,0,1751356645,13885.071071609993,9.76508892000129,53041.49652072001 2025-07-01,07:57:27.000,182,11079260,113885,0,1751356646,13885.124962089998,9.821481960003439,53041.49652072001 2025-07-01,07:57:28.000,182,11079268,113885,0,1751356647,13885.131698399993,9.793285439998726,53041.524469200005 2025-07-01,07:57:29.000,182,11079223,114045,0,1751356648,13885.185588879998,9.849678480000875,53041.58036616 2025-07-01,07:57:30.000,182,11079235,113805,0,1751356649,13885.199061499989,9.863776739999594,53041.55241768 2025-07-01,07:57:31.000,182,11079212,114085,0,1751356650,13885.252951979994,9.913120650002384,53041.56639192001 2025-07-01,07:57:32.000,182,11079292,113805,0,1751356651,13885.273160909994,9.891973260004306,53041.65722448 2025-07-01,07:57:33.000,182,11079240,113925,0,1751356652,13885.293369839994,9.934268040000461,53041.65722448 2025-07-01,07:57:34.000,182,11079239,113885,0,1751356653,13885.300106149989,9.94131716999982,53041.622288880004 2025-07-01,07:57:35.000,182,11079229,113885,0,1751356654,13885.300106149989,9.99066108000261,53041.73408280001 2025-07-01,07:57:36.000,182,11079264,113845,0,1751356655,13885.306842459999,10.011808470000688,53041.75504416001 2025-07-01,07:57:37.000,182,11079286,113885,0,1751356656,13885.327051389999,10.054103250004118,53041.75504416001 2025-07-01,07:57:38.000,182,11079178,114164,0,1751356657,13885.313578769994,10.068201510002837,53041.79696688 2025-07-01,07:57:39.000,182,11079246,113725,0,1751356658,13885.279897219989,10.082299770001555,53041.810941120006 2025-07-01,07:57:40.000,182,11079216,114005,0,1751356659,13885.286633529999,10.131643680004345,53041.84587672 2025-07-01,07:57:41.000,182,11079215,113645,0,1751356660,13885.252951979994,10.131643680004345,53041.859850960005 2025-07-01,07:57:42.000,182,11079217,113885,0,1751356661,13885.185588879998,10.138692810003704,53041.85286384001 2025-07-01,07:57:43.000,182,11079229,114005,0,1751356662,13885.158643639988,10.180987589999859,53041.8388896 2025-07-01,07:57:44.000,182,11079180,114085,0,1751356663,13885.131698399993,10.195085849998577,53041.90177368001 2025-07-01,07:57:45.000,182,11079236,113965,0,1751356664,13885.104753159998,10.209184110004571,53041.82491536 2025-07-01,07:57:46.000,182,11079226,114085,0,1751356665,13885.098016849988,10.21623324000393,53041.89478656 2025-07-01,07:57:47.000,182,11079242,113845,0,1751356666,13885.131698399993,10.258528020000085,53041.91574792 2025-07-01,07:57:48.000,182,11079324,113845,0,1751356667,13885.098016849988,10.321970190001593,53041.91574792 2025-07-01,07:57:49.000,182,11079266,114005,0,1751356668,13885.077807919988,10.314921060002234,53041.99260624 2025-07-01,07:57:50.000,182,11079211,114045,0,1751356669,13885.044126369998,10.300822800003516,53041.92273504001 2025-07-01,07:57:51.000,182,11079201,113965,0,1751356670,13885.044126369998,10.34311757999967,53041.92273504001 2025-07-01,07:57:52.000,182,11079241,113965,0,1751356671,13884.976763270002,10.35721583999839,53041.957670640004 2025-07-01,07:57:53.000,182,11079217,114085,0,1751356672,13884.970026959993,10.39246149000246,53041.92273504001 2025-07-01,07:57:54.000,182,11079199,113765,0,1751356673,13884.983499579997,10.413608880000538,53041.99260624 2025-07-01,07:57:55.000,182,11079231,114005,0,1751356674,13884.943081719997,10.44885453000461,53041.99260624 2025-07-01,07:57:56.000,182,11079275,113725,0,1751356675,13884.936345410002,10.44885453000461,53042.04151608 2025-07-01,07:57:57.000,182,11079235,114005,0,1751356676,13884.949818029992,10.477051050002046,53042.00658048 2025-07-01,07:57:58.000,182,11079268,113685,0,1751356677,13884.970026959993,10.484100180001406,53042.00658048 2025-07-01,07:57:59.000,182,11079256,113965,0,1751356678,13884.996972200002,10.533444090004195,53041.98561912 2025-07-01,07:58:00.000,182,11079260,113925,0,1751356679,13884.970026959993,10.533444090004195,53041.99260624 2025-07-01,07:58:01.000,182,11079193,113965,0,1751356680,13885.003708509998,10.540493220003555,53042.02055472001 2025-07-01,07:58:02.000,182,11079208,113805,0,1751356681,13885.017181130002,10.568689740000991,53042.076451680005 2025-07-01,07:58:03.000,182,11079209,114045,0,1751356682,13884.996972200002,10.603935389997787,53042.027541840005 2025-07-01,07:58:04.000,182,11079197,113805,0,1751356683,13885.030653749993,10.561640610001632,53042.097413040006 2025-07-01,07:58:05.000,182,11079163,113805,0,1751356684,13884.970026959993,10.596886259998428,53042.04151608 2025-07-01,07:58:06.000,182,11079221,114085,0,1751356685,13884.983499579997,10.561640610001632,53042.06247744 2025-07-01,07:58:07.000,182,11079205,114085,0,1751356686,13884.963290649997,10.561640610001632,53042.10440016 2025-07-01,07:58:08.000,182,11079175,113925,0,1751356687,13884.929609099992,10.568689740000991,53041.99959336001 2025-07-01,07:58:09.000,182,11079269,114205,0,1751356688,13884.916136480002,10.512296699998842,53042.04151608 2025-07-01,07:58:10.000,182,11079241,114164,0,1751356689,13884.855509690002,10.44885453000461,53042.04850320001 2025-07-01,07:58:11.000,182,11079249,113925,0,1751356690,13884.868982309992,10.420658009999897,53042.05549032 2025-07-01,07:58:12.000,182,11079203,114245,0,1751356691,13884.821828139997,10.39951062000182,53041.99959336001 2025-07-01,07:58:13.000,182,11079242,113725,0,1751356692,13884.788146589992,10.39951062000182,53042.03452896 2025-07-01,07:58:14.000,182,11079157,113925,0,1751356693,13884.774673970001,10.35721583999839,53042.04151608 2025-07-01,07:58:15.000,182,11079186,114085,0,1751356694,13884.754465040001,10.300822800003516,53042.02055472001 2025-07-01,07:58:16.000,182,11079176,113845,0,1751356695,13884.714047180001,10.300822800003516,53041.97164488001 2025-07-01,07:58:17.000,182,11079236,113885,0,1751356696,13884.781410279997,10.279675409998163,53042.02055472001 2025-07-01,07:58:18.000,182,11079263,113885,0,1751356697,13884.747728729992,10.22328237000329,53041.978632000006 2025-07-01,07:58:19.000,182,11079219,113805,0,1751356698,13884.754465040001,10.209184110004571,53041.99959336001 2025-07-01,07:58:20.000,182,11079200,113885,0,1751356699,13884.727519799992,10.230331500002649,53041.97164488001 2025-07-01,07:58:21.000,182,11079228,113885,0,1751356700,13884.747728729992,10.258528020000085,53042.0135676 2025-07-01,07:58:22.000,182,11079248,114085,0,1751356701,13884.707310869991,10.244429760001367,53041.96465776 2025-07-01,07:58:23.000,182,11079213,114085,0,1751356702,13884.707310869991,10.21623324000393,53041.96465776 2025-07-01,07:58:24.000,182,11079220,113845,0,1751356703,13884.727519799992,10.180987589999859,53041.91574792 2025-07-01,07:58:25.000,182,11079195,113885,0,1751356704,13884.693838250001,10.209184110004571,53041.86683808 2025-07-01,07:58:26.000,182,11079220,114045,0,1751356705,13884.693838250001,10.244429760001367,53041.86683808 2025-07-01,07:58:27.000,182,11079265,113885,0,1751356706,13884.680365629996,10.237380630002008,53041.8738252 2025-07-01,07:58:28.000,182,11079191,113765,0,1751356707,13884.653420390001,10.230331500002649,53041.88081232001 2025-07-01,07:58:29.000,182,11079213,114005,0,1751356708,13884.687101939991,10.237380630002008,53041.83190248001 2025-07-01,07:58:30.000,182,11079211,113605,0,1751356709,13884.714047180001,10.300822800003516,53041.90177368001 2025-07-01,07:58:31.000,182,11079205,113885,0,1751356710,13884.700574559996,10.329019320000953,53041.859850960005 2025-07-01,07:58:32.000,182,11079209,113925,0,1751356711,13884.660156699996,10.307871930002875,53041.762031280006 2025-07-01,07:58:33.000,182,11079223,113725,0,1751356712,13884.639947769996,10.329019320000953,53041.75504416001 2025-07-01,07:58:34.000,182,11079244,114125,0,1751356713,13884.63321146,10.300822800003516,53041.741069920005 2025-07-01,07:58:35.000,182,11079191,113925,0,1751356714,13884.646684079991,10.314921060002234,53041.762031280006 2025-07-01,07:58:36.000,182,11079253,113965,0,1751356715,13884.599529909996,10.307871930002875,53041.78299264001 2025-07-01,07:58:37.000,182,11079243,114005,0,1751356716,13884.579320979996,10.307871930002875,53041.77600552 2025-07-01,07:58:38.000,182,11079172,114005,0,1751356717,13884.5927936,10.293773670004157,53041.74805704 2025-07-01,07:58:39.000,182,11079162,113925,0,1751356718,13884.5927936,10.329019320000953,53041.810941120006 2025-07-01,07:58:40.000,182,11079218,114125,0,1751356719,13884.586057289991,10.35721583999839,53041.78299264001 2025-07-01,07:58:41.000,182,11079217,114085,0,1751356720,13884.55237574,10.35721583999839,53041.7690184 2025-07-01,07:58:42.000,182,11079159,114085,0,1751356721,13884.586057289991,10.329019320000953,53041.762031280006 2025-07-01,07:58:43.000,182,11079187,114005,0,1751356722,13884.57258467,10.34311757999967,53041.692160080005 2025-07-01,07:58:44.000,182,11079214,113885,0,1751356723,13884.559112049996,10.413608880000538,53041.70613432 2025-07-01,07:58:45.000,182,11079199,113845,0,1751356724,13884.579320979996,10.371314100004383,53041.741069920005 2025-07-01,07:58:46.000,182,11079197,113965,0,1751356725,13884.55237574,10.385412360003102,53041.67119872 2025-07-01,07:58:47.000,182,11079194,113805,0,1751356726,13884.57258467,10.385412360003102,53041.65023736 2025-07-01,07:58:48.000,182,11079200,114005,0,1751356727,13884.54563942999,10.413608880000538,53041.643250240006 2025-07-01,07:58:49.000,182,11079210,114005,0,1751356728,13884.57258467,10.406559750001179,53041.643250240006 2025-07-01,07:58:50.000,182,11079211,114085,0,1751356729,13884.50522156999,10.371314100004383,53041.58036616 2025-07-01,07:58:51.000,182,11079198,114085,0,1751356730,13884.54563942999,10.39951062000182,53041.54543056001 2025-07-01,07:58:52.000,182,11079212,113725,0,1751356731,13884.518694189996,10.406559750001179,53041.53844344 2025-07-01,07:58:53.000,182,11079159,113885,0,1751356732,13884.498485259996,10.378363230003743,53041.524469200005 2025-07-01,07:58:54.000,182,11079156,113965,0,1751356733,13884.47154002,10.378363230003743,53041.4895336 2025-07-01,07:58:55.000,182,11079149,113965,0,1751356734,13884.498485259996,10.35016670999903,53041.41966240001 2025-07-01,07:58:56.000,182,11079153,113885,0,1751356735,13884.47154002,10.364264969997748,53041.454598000004 2025-07-01,07:58:57.000,182,11079143,113965,0,1751356736,13884.48501263999,10.300822800003516,53041.405688160005 2025-07-01,07:58:58.000,182,11079207,113885,0,1751356737,13884.46480370999,10.265577149999444,53041.39171392 2025-07-01,07:58:59.000,182,11079169,114005,0,1751356738,13884.377231679995,10.251478890000726,53041.32184272 2025-07-01,07:59:00.000,182,11079130,114085,0,1751356739,13884.37049537,10.21623324000393,53041.307868480006 2025-07-01,07:59:01.000,182,11079172,113925,0,1751356740,13884.33007751,10.159840200001781,53041.258958640006 2025-07-01,07:59:02.000,182,11079155,113845,0,1751356741,13884.28965965,10.145741940003063,53041.27293288 2025-07-01,07:59:03.000,182,11079212,114164,0,1751356742,13884.22903286,10.11754541999835,53041.21004880001 2025-07-01,07:59:04.000,182,11079165,113925,0,1751356743,13884.24924179,10.131643680004345,53041.20306168 2025-07-01,07:59:05.000,182,11079166,113925,0,1751356744,13884.24250547999,10.068201510002837,53041.21703592 2025-07-01,07:59:06.000,182,11079188,113925,0,1751356745,13884.235769169994,10.054103250004118,53041.140177600006 2025-07-01,07:59:07.000,182,11079182,113885,0,1751356746,13884.276187029995,10.061152380003477,53041.140177600006 2025-07-01,07:59:08.000,182,11079192,114085,0,1751356747,13884.296395959995,10.025906729999406,53041.08428064001 2025-07-01,07:59:09.000,182,11079195,114245,0,1751356748,13884.316604889995,10.011808470000688,53041.09825488 2025-07-01,07:59:10.000,182,11079137,114085,0,1751356749,13884.35028644,9.983611950003251,53041.01440944001 2025-07-01,07:59:11.000,182,11079115,114164,0,1751356750,13884.37049537,9.94131716999982,53040.972486720006 2025-07-01,07:59:12.000,182,11079143,113845,0,1751356751,13884.377231679995,9.920169780001743,53040.951525360004 2025-07-01,07:59:13.000,182,11079188,113965,0,1751356752,13884.40417691999,9.863776739999594,53040.96549960001 2025-07-01,07:59:14.000,182,11079238,114045,0,1751356753,13884.44459477999,9.870825869998953,53040.923576880006 2025-07-01,07:59:15.000,182,11079182,114085,0,1751356754,13884.50522156999,9.856727610000235,53040.94453824001 2025-07-01,07:59:16.000,182,11079205,113845,0,1751356755,13884.53216681,9.849678480000875,53040.853705680005 2025-07-01,07:59:17.000,182,11079137,113645,0,1751356756,13884.5927936,9.870825869998953,53040.83274432 2025-07-01,07:59:18.000,182,11079220,114085,0,1751356757,13884.5927936,9.821481960003439,53040.7908216 2025-07-01,07:59:19.000,182,11079158,114085,0,1751356758,13884.639947769996,9.81443283000408,53040.83274432 2025-07-01,07:59:20.000,182,11079105,114085,0,1751356759,13884.714047180001,9.828531090002798,53040.7908216 2025-07-01,07:59:21.000,182,11079180,113925,0,1751356760,13884.740992419996,9.849678480000875,53040.755886000006 2025-07-01,07:59:22.000,182,11079187,113725,0,1751356761,13884.727519799992,9.870825869998953,53040.67902768001 2025-07-01,07:59:23.000,182,11079208,113925,0,1751356762,13884.774673970001,9.891973260004306,53040.7908216 2025-07-01,07:59:24.000,182,11079200,113885,0,1751356763,13884.754465040001,9.913120650002384,53040.69300192 2025-07-01,07:59:25.000,182,11079179,114125,0,1751356764,13884.781410279997,9.927218910001102,53040.70697616001 2025-07-01,07:59:26.000,182,11079217,114045,0,1751356765,13884.788146589992,9.969513690004533,53040.64409208 2025-07-01,07:59:27.000,182,11079160,113845,0,1751356766,13884.808355519992,10.011808470000688,53040.67204056 2025-07-01,07:59:28.000,182,11079216,114085,0,1751356767,13884.828564449992,10.054103250004118,53040.67204056 2025-07-01,07:59:29.000,182,11079177,113965,0,1751356768,13884.808355519992,10.082299770001555,53040.588195120006 2025-07-01,07:59:30.000,182,11079159,113885,0,1751356769,13884.808355519992,10.075250640002196,53040.60915648001 2025-07-01,07:59:31.000,182,11079207,113925,0,1751356770,13884.848773379992,10.12459454999771,53040.63011784001 2025-07-01,07:59:32.000,182,11079173,114205,0,1751356771,13884.828564449992,10.16688933000114,53040.60915648001 2025-07-01,07:59:33.000,182,11079223,113885,0,1751356772,13884.835300760002,10.1739384600005,53040.6510792 2025-07-01,07:59:34.000,182,11079187,113805,0,1751356773,13884.788146589992,10.244429760001367,53040.58120800001 2025-07-01,07:59:35.000,182,11079117,114085,0,1751356774,13884.821828139997,10.244429760001367,53040.588195120006 2025-07-01,07:59:36.000,182,11079212,114285,0,1751356775,13884.808355519992,10.230331500002649,53040.588195120006 2025-07-01,07:59:37.000,182,11079135,114085,0,1751356776,13884.794882900002,10.237380630002008,53040.52531104 2025-07-01,07:59:38.000,182,11079192,113925,0,1751356777,13884.774673970001,10.244429760001367,53040.56024664001 2025-07-01,07:59:39.000,182,11079135,114045,0,1751356778,13884.761201349997,10.22328237000329,53040.57422088 2025-07-01,07:59:40.000,182,11079190,114005,0,1751356779,13884.774673970001,10.251478890000726,53040.567233760004 2025-07-01,07:59:41.000,182,11079219,113805,0,1751356780,13884.740992419996,10.237380630002008,53040.55325952 2025-07-01,07:59:42.000,182,11079235,114045,0,1751356781,13884.680365629996,10.152791070002422,53040.57422088 2025-07-01,07:59:43.000,182,11079199,114045,0,1751356782,13884.700574559996,10.1739384600005,53040.55325952 2025-07-01,07:59:44.000,182,11079194,114085,0,1751356783,13884.707310869991,10.131643680004345,53040.56024664001 2025-07-01,07:59:45.000,182,11079200,114164,0,1751356784,13884.673629320001,10.089348900000914,53040.49736256 2025-07-01,07:59:46.000,182,11079211,113885,0,1751356785,13884.660156699996,10.096398030000273,53040.50434968 2025-07-01,07:59:47.000,182,11079156,114085,0,1751356786,13884.653420390001,10.025906729999406,53040.53229816 2025-07-01,07:59:48.000,182,11079213,114005,0,1751356787,13884.660156699996,9.976562820003892,53040.4764012 2025-07-01,07:59:49.000,182,11079129,114005,0,1751356788,13884.673629320001,9.99066108000261,53040.57422088 2025-07-01,07:59:50.000,182,11079084,113885,0,1751356789,13884.680365629996,9.927218910001102,53040.51133680001 2025-07-01,07:59:51.000,182,11079162,114005,0,1751356790,13884.687101939991,9.913120650002384,53040.52531104 2025-07-01,07:59:52.000,182,11079200,113925,0,1751356791,13884.740992419996,9.870825869998953,53040.49037544001 2025-07-01,07:59:53.000,182,11079215,113965,0,1751356792,13884.707310869991,9.842629350001516,53040.52531104 2025-07-01,07:59:54.000,182,11079140,113885,0,1751356793,13884.734256110001,9.835580220002157,53040.50434968 2025-07-01,07:59:55.000,182,11079212,113965,0,1751356794,13884.855509690002,9.849678480000875,53040.56024664001 2025-07-01,07:59:56.000,182,11079196,114205,0,1751356795,13884.862245999997,9.849678480000875,53040.518323920005 2025-07-01,07:59:57.000,182,11079142,113925,0,1751356796,13884.916136480002,9.828531090002798,53040.53928528001 2025-07-01,07:59:58.000,182,11079172,113885,0,1751356797,13884.976763270002,9.877874999998312,53040.57422088 2025-07-01,07:59:59.000,182,11079184,113805,0,1751356798,13885.010444819993,9.835580220002157,53040.62313072 2025-07-01,08:00:00.000,182,11079214,114285,0,1751356799,13885.037390060003,9.856727610000235,53040.57422088 2025-07-01,08:00:01.000,182,11079195,113885,0,1751356800,13885.111489469993,9.842629350001516,53040.616143600004 2025-07-01,08:00:02.000,182,11079217,113845,0,1751356801,13885.091280539993,9.835580220002157,53040.616143600004 2025-07-01,08:00:03.000,182,11079200,113925,0,1751356802,13885.131698399993,9.842629350001516,53040.64409208 2025-07-01,08:00:04.000,182,11079130,113885,0,1751356803,13885.165379949998,9.856727610000235,53040.64409208 2025-07-01,08:00:05.000,182,11079168,113885,0,1751356804,13885.138434709988,9.828531090002798,53040.58120800001 2025-07-01,08:00:06.000,182,11079220,113845,0,1751356805,13885.226006739998,9.81443283000408,53040.63011784001 2025-07-01,08:00:07.000,182,11079174,113925,0,1751356806,13885.259688289989,9.81443283000408,53040.65806632001 2025-07-01,08:00:08.000,182,11079230,113845,0,1751356807,13885.246215669998,9.80738370000472,53040.63011784001 2025-07-01,08:00:09.000,182,11079155,114005,0,1751356808,13885.293369839994,9.800334569998085,53040.686014800005 2025-07-01,08:00:10.000,182,11079186,113645,0,1751356809,13885.34052400999,9.842629350001516,53040.6510792 2025-07-01,08:00:11.000,182,11079147,114045,0,1751356810,13885.42135972999,9.842629350001516,53040.6510792 2025-07-01,08:00:12.000,182,11079170,113885,0,1751356811,13885.42135972999,9.821481960003439,53040.7209504 2025-07-01,08:00:13.000,182,11079223,113925,0,1751356812,13885.44156865999,9.870825869998953,53040.69300192 2025-07-01,08:00:14.000,182,11079213,113965,0,1751356813,13885.42135972999,9.877874999998312,53040.686014800005 2025-07-01,08:00:15.000,182,11079223,114005,0,1751356814,13885.475250209995,9.849678480000875,53040.76287312 2025-07-01,08:00:16.000,182,11079249,114085,0,1751356815,13885.515668069995,9.913120650002384,53040.79780872001 2025-07-01,08:00:17.000,182,11079173,114164,0,1751356816,13885.515668069995,9.927218910001102,53040.81877008 2025-07-01,08:00:18.000,182,11079140,113925,0,1751356817,13885.52240437999,9.94131716999982,53040.77684736001 2025-07-01,08:00:19.000,182,11079180,113805,0,1751356818,13885.56282223999,9.99771021000197,53040.783834480004 2025-07-01,08:00:20.000,182,11079193,113805,0,1751356819,13885.60997641,9.99771021000197,53040.83973144 2025-07-01,08:00:21.000,182,11079169,113925,0,1751356820,13885.63018534,10.04705412000476,53040.82575720001 2025-07-01,08:00:22.000,182,11079150,114085,0,1751356821,13885.68407581999,10.082299770001555,53040.783834480004 2025-07-01,08:00:23.000,182,11079208,114045,0,1751356822,13885.70428474999,10.089348900000914,53040.83973144 2025-07-01,08:00:24.000,182,11079163,113965,0,1751356823,13885.71102106,10.110496289998991,53040.8606928 2025-07-01,08:00:25.000,182,11079212,114045,0,1751356824,13885.737966299996,10.145741940003063,53040.853705680005 2025-07-01,08:00:26.000,182,11079137,113965,0,1751356825,13885.717757369996,10.12459454999771,53040.902615520004 2025-07-01,08:00:27.000,182,11079255,114085,0,1751356826,13885.805329399991,10.152791070002422,53040.90960264 2025-07-01,08:00:28.000,182,11079231,113845,0,1751356827,13885.83227464,10.16688933000114,53040.89562840001 2025-07-01,08:00:29.000,182,11079134,114205,0,1751356828,13885.825538329991,10.180987589999859,53040.902615520004 2025-07-01,08:00:30.000,182,11079184,113925,0,1751356829,13885.839010949996,10.209184110004571,53040.972486720006 2025-07-01,08:00:31.000,182,11079158,113805,0,1751356830,13885.852483570001,10.272626279998804,53040.923576880006 2025-07-01,08:00:32.000,182,11079219,113965,0,1751356831,13885.865956189991,10.307871930002875,53040.93755112 2025-07-01,08:00:33.000,182,11079205,114325,0,1751356832,13885.906374049991,10.329019320000953,53040.98646096 2025-07-01,08:00:34.000,182,11079227,113845,0,1751356833,13885.859219879996,10.34311757999967,53040.94453824001 2025-07-01,08:00:35.000,182,11079171,113965,0,1751356834,13885.919846669996,10.385412360003102,53040.951525360004 2025-07-01,08:00:36.000,182,11079241,113925,0,1751356835,13885.940055599996,10.434756269998616,53040.99344808001 2025-07-01,08:00:37.000,182,11079192,114045,0,1751356836,13885.940055599996,10.477051050002046,53040.96549960001 2025-07-01,08:00:38.000,182,11079241,113725,0,1751356837,13885.960264529996,10.470001920002687,53040.972486720006 2025-07-01,08:00:39.000,182,11079146,114005,0,1751356838,13885.933319290001,10.484100180001406,53041.01440944001 2025-07-01,08:00:40.000,182,11079195,113925,0,1751356839,13885.960264529996,10.512296699998842,53041.021396560005 2025-07-01,08:00:41.000,182,11079195,113805,0,1751356840,13885.980473459997,10.568689740000991,53041.02838368 2025-07-01,08:00:42.000,182,11079242,114085,0,1751356841,13885.933319290001,10.561640610001632,53041.01440944001 2025-07-01,08:00:43.000,182,11079221,113885,0,1751356842,13885.919846669996,10.618033650003781,53041.070306400004 2025-07-01,08:00:44.000,182,11079139,114164,0,1751356843,13885.879428809996,10.646230170001218,53041.06331928001 2025-07-01,08:00:45.000,182,11079190,113925,0,1751356844,13885.892901430001,10.660328429999936,53041.04235792001 2025-07-01,08:00:46.000,182,11079237,114205,0,1751356845,13885.879428809996,10.681475819998013,53041.04934504 2025-07-01,08:00:47.000,182,11079246,113925,0,1751356846,13885.81206571,10.674426689998654,53040.98646096 2025-07-01,08:00:48.000,182,11079174,114085,0,1751356847,13885.845747259991,10.716721470002085,53041.05633216 2025-07-01,08:00:49.000,182,11079130,114085,0,1751356848,13885.839010949996,10.688524950004648,53041.12620336 2025-07-01,08:00:50.000,182,11079220,113925,0,1751356849,13885.778384159996,10.730819730000803,53041.0353708 2025-07-01,08:00:51.000,182,11079200,113965,0,1751356850,13885.73122999,10.737868860000162,53041.08428064001 2025-07-01,08:00:52.000,182,11079221,114085,0,1751356851,13885.77164785,10.75901624999824,53041.091267760006 2025-07-01,08:00:53.000,182,11079191,113925,0,1751356852,13885.76491153999,10.75196711999888,53041.12620336 2025-07-01,08:00:54.000,182,11079186,113765,0,1751356853,13885.75143892,10.702623210003367,53041.16113896001 2025-07-01,08:00:55.000,182,11079174,114085,0,1751356854,13885.74470260999,10.674426689998654,53041.14716472 2025-07-01,08:00:56.000,182,11079145,113925,0,1751356855,13885.737966299996,10.695574080004008,53041.18210032001 2025-07-01,08:00:57.000,182,11079244,113925,0,1751356856,13885.758175229996,10.688524950004648,53041.189087440005 2025-07-01,08:00:58.000,182,11079203,113765,0,1751356857,13885.73122999,10.674426689998654,53041.19607456 2025-07-01,08:00:59.000,182,11079180,114085,0,1751356858,13885.758175229996,10.62508278000314,53041.189087440005 2025-07-01,08:01:00.000,182,11079212,113925,0,1751356859,13885.785120469991,10.58278799999971,53041.19607456 2025-07-01,08:01:01.000,182,11079220,113765,0,1751356860,13885.73122999,10.57573887000035,53041.13319048001 2025-07-01,08:01:02.000,182,11079259,113925,0,1751356861,13885.785120469991,10.526394960004836,53041.15415184 2025-07-01,08:01:03.000,182,11079140,114005,0,1751356862,13885.805329399991,10.533444090004195,53041.21004880001 2025-07-01,08:01:04.000,182,11079208,114245,0,1751356863,13885.79185678,10.470001920002687,53041.22402304 2025-07-01,08:01:05.000,182,11079148,113845,0,1751356864,13885.865956189991,10.44885453000461,53041.21703592 2025-07-01,08:01:06.000,182,11079229,113765,0,1751356865,13885.872692500001,10.484100180001406,53041.2449844 2025-07-01,08:01:07.000,182,11079190,113645,0,1751356866,13885.906374049991,10.427707139999256,53041.2449844 2025-07-01,08:01:08.000,182,11079207,114085,0,1751356867,13885.960264529996,10.39246149000246,53041.2449844 2025-07-01,08:01:09.000,182,11079209,113885,0,1751356868,13885.933319290001,10.35016670999903,53041.27293288 2025-07-01,08:01:10.000,182,11079181,113965,0,1751356869,13885.967000839992,10.321970190001593,53041.258958640006 2025-07-01,08:01:11.000,182,11079193,113885,0,1751356870,13886.007418699992,10.307871930002875,53041.23101016001 2025-07-01,08:01:12.000,182,11079218,114005,0,1751356871,13886.027627629992,10.265577149999444,53041.26594576 2025-07-01,08:01:13.000,182,11079123,114085,0,1751356872,13886.007418699992,10.272626279998804,53041.27293288 2025-07-01,08:01:14.000,182,11079131,113805,0,1751356873,13886.027627629992,10.279675409998163,53041.258958640006 2025-07-01,08:01:15.000,182,11079215,113765,0,1751356874,13886.135408590002,10.279675409998163,53041.258958640006 2025-07-01,08:01:16.000,182,11079142,113885,0,1751356875,13886.121935969997,10.258528020000085,53041.21004880001 2025-07-01,08:01:17.000,182,11079231,114405,0,1751356876,13886.121935969997,10.272626279998804,53041.258958640006 2025-07-01,08:01:18.000,182,11079140,114125,0,1751356877,13886.135408590002,10.265577149999444,53041.258958640006 2025-07-01,08:01:19.000,182,11079192,113925,0,1751356878,13886.196035380002,10.258528020000085,53041.27992000001 2025-07-01,08:01:20.000,182,11079162,113965,0,1751356879,13886.222980619998,10.21623324000393,53041.2449844 2025-07-01,08:01:21.000,182,11079229,113685,0,1751356880,13886.256662170003,10.230331500002649,53041.286907120004 2025-07-01,08:01:22.000,182,11079214,113885,0,1751356881,13886.236453240002,10.258528020000085,53041.32184272 2025-07-01,08:01:23.000,182,11079210,113845,0,1751356882,13886.236453240002,10.251478890000726,53041.33581696 2025-07-01,08:01:24.000,182,11079205,113605,0,1751356883,13886.229716929993,10.279675409998163,53041.33581696 2025-07-01,08:01:25.000,182,11079181,114285,0,1751356884,13886.216244310002,10.307871930002875,53041.33581696 2025-07-01,08:01:26.000,182,11079154,113765,0,1751356885,13886.222980619998,10.321970190001593,53041.37773968001 2025-07-01,08:01:27.000,182,11079157,113885,0,1751356886,13886.202771689997,10.364264969997748,53041.34979120001 2025-07-01,08:01:28.000,182,11079104,113965,0,1751356887,13886.189299069993,10.39951062000182,53041.41966240001 2025-07-01,08:01:29.000,182,11079180,113805,0,1751356888,13886.196035380002,10.406559750001179,53041.3847268 2025-07-01,08:01:30.000,182,11079161,113725,0,1751356889,13886.229716929993,10.441805399997975,53041.37075256 2025-07-01,08:01:31.000,182,11079182,113885,0,1751356890,13886.222980619998,10.498198440000124,53041.3847268 2025-07-01,08:01:32.000,182,11079188,114245,0,1751356891,13886.243189549998,10.505247569999483,53041.405688160005 2025-07-01,08:01:33.000,182,11079188,113885,0,1751356892,13886.263398479998,10.568689740000991,53041.44761088001 2025-07-01,08:01:34.000,182,11079163,113765,0,1751356893,13886.263398479998,10.57573887000035,53041.50350784 2025-07-01,08:01:35.000,182,11079158,113725,0,1751356894,13886.249925859993,10.596886259998428,53041.46158512 2025-07-01,08:01:36.000,182,11079194,113765,0,1751356895,13886.249925859993,10.639181040001858,53041.46158512 2025-07-01,08:01:37.000,182,11079133,114164,0,1751356896,13886.249925859993,10.639181040001858,53041.4895336 2025-07-01,08:01:38.000,182,11079177,113925,0,1751356897,13886.222980619998,10.653279300000577,53041.4895336 2025-07-01,08:01:39.000,182,11079175,114285,0,1751356898,13886.243189549998,10.716721470002085,53041.53145632 2025-07-01,08:01:40.000,182,11079171,114164,0,1751356899,13886.202771689997,10.674426689998654,53041.50350784 2025-07-01,08:01:41.000,182,11079114,114085,0,1751356900,13886.209507999993,10.674426689998654,53041.524469200005 2025-07-01,08:01:42.000,182,11079130,114164,0,1751356901,13886.196035380002,10.737868860000162,53041.56639192001 2025-07-01,08:01:43.000,182,11079215,114045,0,1751356902,13886.209507999993,10.737868860000162,53041.58735328001 2025-07-01,08:01:44.000,182,11079177,113925,0,1751356903,13886.189299069993,10.723770600001444,53041.51049496 2025-07-01,08:01:45.000,182,11079189,113885,0,1751356904,13886.169090139992,10.716721470002085,53041.56639192001 2025-07-01,08:01:46.000,182,11079216,113885,0,1751356905,13886.115199660002,10.716721470002085,53041.55241768 2025-07-01,08:01:47.000,182,11079206,114245,0,1751356906,13886.108463349992,10.674426689998654,53041.5594048 2025-07-01,08:01:48.000,182,11079182,113965,0,1751356907,13886.094990730002,10.667377559999295,53041.58735328001 2025-07-01,08:01:49.000,182,11079198,114085,0,1751356908,13886.061309179997,10.674426689998654,53041.629276 2025-07-01,08:01:50.000,182,11079180,113805,0,1751356909,13886.068045489992,10.681475819998013,53041.63626312001 2025-07-01,08:01:51.000,182,11079148,113925,0,1751356910,13886.014155010002,10.653279300000577,53041.629276 2025-07-01,08:01:52.000,182,11079160,113965,0,1751356911,13886.020891319997,10.653279300000577,53041.65023736 2025-07-01,08:01:53.000,182,11079151,113845,0,1751356912,13886.014155010002,10.695574080004008,53041.65023736 2025-07-01,08:01:54.000,182,11079182,113805,0,1751356913,13886.054572870002,10.695574080004008,53041.6991472 2025-07-01,08:01:55.000,182,11079193,113885,0,1751356914,13886.000682389997,10.674426689998654,53041.70613432 2025-07-01,08:01:56.000,182,11079163,113685,0,1751356915,13886.014155010002,10.723770600001444,53041.68517296001 2025-07-01,08:01:57.000,182,11079194,113845,0,1751356916,13886.041100249997,10.744917989999522,53041.65023736 2025-07-01,08:01:58.000,182,11079178,114245,0,1751356917,13886.054572870002,10.723770600001444,53041.6991472 2025-07-01,08:01:59.000,182,11079160,113765,0,1751356918,13886.108463349992,10.766065380004875,53041.70613432 2025-07-01,08:02:00.000,182,11079152,113765,0,1751356919,13886.094990730002,10.80836016000103,53041.72709568 2025-07-01,08:02:01.000,182,11079161,113925,0,1751356920,13886.135408590002,10.843605809997825,53041.74805704 2025-07-01,08:02:02.000,182,11079094,113885,0,1751356921,13886.128672279992,10.85065494000446,53041.75504416001 2025-07-01,08:02:03.000,182,11079149,113685,0,1751356922,13886.142144899997,10.871802330002538,53041.74805704 2025-07-01,08:02:04.000,182,11079197,113965,0,1751356923,13886.135408590002,10.921146239998052,53041.72010856 2025-07-01,08:02:05.000,182,11079175,114365,0,1751356924,13886.169090139992,11.005735800004913,53041.83190248001 2025-07-01,08:02:06.000,182,11079191,113965,0,1751356925,13886.175826450002,11.005735800004913,53041.8388896 2025-07-01,08:02:07.000,182,11079209,113925,0,1751356926,13886.175826450002,11.03393232000235,53041.81792824 2025-07-01,08:02:08.000,182,11079206,113605,0,1751356927,13886.175826450002,11.048030580001068,53041.85286384001 2025-07-01,08:02:09.000,182,11079225,113765,0,1751356928,13886.142144899997,11.005735800004913,53041.85286384001 2025-07-01,08:02:10.000,182,11079131,113965,0,1751356929,13886.196035380002,11.076227099998505,53041.85286384001 2025-07-01,08:02:11.000,182,11079154,113925,0,1751356930,13886.155617520002,11.055079710000427,53041.8738252 2025-07-01,08:02:12.000,182,11079160,113885,0,1751356931,13886.135408590002,11.097374490003858,53041.90177368001 2025-07-01,08:02:13.000,182,11079170,113885,0,1751356932,13886.081518109997,11.083276229997864,53041.92273504001 2025-07-01,08:02:14.000,182,11079213,113765,0,1751356933,13886.081518109997,11.048030580001068,53041.9436964 2025-07-01,08:02:15.000,182,11079204,114245,0,1751356934,13886.061309179997,11.062128839999787,53041.91574792 2025-07-01,08:02:16.000,182,11079137,114005,0,1751356935,13886.007418699992,11.090325360004499,53041.929722160006 2025-07-01,08:02:17.000,182,11079173,113725,0,1751356936,13885.973737150001,11.04098145000171,53041.86683808 2025-07-01,08:02:18.000,182,11079161,114085,0,1751356937,13885.913110360001,11.055079710000427,53041.89478656 2025-07-01,08:02:19.000,182,11079169,113885,0,1751356938,13885.913110360001,11.055079710000427,53041.8388896 2025-07-01,08:02:20.000,182,11079209,113685,0,1751356939,13885.892901430001,10.998686669998278,53041.91574792 2025-07-01,08:02:21.000,182,11079195,113925,0,1751356940,13885.865956189991,10.99163753999892,53041.91574792 2025-07-01,08:02:22.000,182,11079153,113965,0,1751356941,13885.852483570001,11.02688319000299,53041.90177368001 2025-07-01,08:02:23.000,182,11079116,114045,0,1751356942,13885.845747259991,10.970490150000842,53041.91574792 2025-07-01,08:02:24.000,182,11079164,113645,0,1751356943,13885.81206571,10.942293630003405,53041.91574792 2025-07-01,08:02:25.000,182,11079208,113885,0,1751356944,13885.865956189991,10.942293630003405,53041.908760800005 2025-07-01,08:02:26.000,182,11079117,114005,0,1751356945,13885.83227464,10.935244500004046,53041.929722160006 2025-07-01,08:02:27.000,182,11079177,113885,0,1751356946,13885.798593089996,10.871802330002538,53041.957670640004 2025-07-01,08:02:28.000,182,11079213,113885,0,1751356947,13885.778384159996,10.907047979999334,53041.92273504001 2025-07-01,08:02:29.000,182,11079176,114005,0,1751356948,13885.845747259991,10.892949720000615,53041.92273504001 2025-07-01,08:02:30.000,182,11079172,113845,0,1751356949,13885.845747259991,10.878851460001897,53041.96465776 2025-07-01,08:02:31.000,182,11079167,113965,0,1751356950,13885.865956189991,10.892949720000615,53041.90177368001 2025-07-01,08:02:32.000,182,11079130,114005,0,1751356951,13885.845747259991,10.878851460001897,53041.95068352001 2025-07-01,08:02:33.000,182,11079168,113885,0,1751356952,13885.906374049991,10.928195370004687,53041.95068352001 2025-07-01,08:02:34.000,182,11079211,113885,0,1751356953,13885.913110360001,10.899998849999974,53041.95068352001 2025-07-01,08:02:35.000,182,11079205,114005,0,1751356954,13885.987209769992,10.928195370004687,53041.929722160006 2025-07-01,08:02:36.000,182,11079153,113885,0,1751356955,13886.027627629992,10.921146239998052,53041.97164488001 2025-07-01,08:02:37.000,182,11079128,114085,0,1751356956,13886.014155010002,10.928195370004687,53041.929722160006 2025-07-01,08:02:38.000,182,11079152,113765,0,1751356957,13886.041100249997,10.899998849999974,53041.96465776 2025-07-01,08:02:39.000,182,11079168,113965,0,1751356958,13886.047836559992,10.949342760002764,53041.908760800005 2025-07-01,08:02:40.000,182,11079142,113685,0,1751356959,13886.108463349992,11.005735800004913,53041.97164488001 2025-07-01,08:02:41.000,182,11079158,113965,0,1751356960,13886.081518109997,10.956391890002124,53041.92273504001 2025-07-01,08:02:42.000,182,11079109,113965,0,1751356961,13886.155617520002,10.942293630003405,53041.97164488001 2025-07-01,08:02:43.000,182,11079212,113885,0,1751356962,13886.142144899997,10.98458840999956,53041.9436964 2025-07-01,08:02:44.000,182,11079216,114045,0,1751356963,13886.148881209992,10.963441020001483,53041.91574792 2025-07-01,08:02:45.000,182,11079194,114085,0,1751356964,13886.169090139992,11.012784930004273,53041.97164488001 2025-07-01,08:02:46.000,182,11079191,114205,0,1751356965,13886.189299069993,11.019834060003632,53042.02055472001 2025-07-01,08:02:47.000,182,11079154,114405,0,1751356966,13886.229716929993,11.012784930004273,53041.93670928 2025-07-01,08:02:48.000,182,11079190,114245,0,1751356967,13886.236453240002,11.005735800004913,53041.99959336001 2025-07-01,08:02:49.000,182,11079141,114045,0,1751356968,13886.236453240002,11.02688319000299,53042.0135676 2025-07-01,08:02:50.000,182,11079137,114085,0,1751356969,13886.229716929993,11.04098145000171,53042.00658048 2025-07-01,08:02:51.000,182,11079158,113805,0,1751356970,13886.175826450002,11.055079710000427,53042.04151608 2025-07-01,08:02:52.000,182,11079177,114085,0,1751356971,13886.169090139992,11.076227099998505,53042.04850320001 2025-07-01,08:02:53.000,182,11079142,113805,0,1751356972,13886.142144899997,11.090325360004499,53042.04850320001 2025-07-01,08:02:54.000,182,11079211,113885,0,1751356973,13886.128672279992,11.076227099998505,53042.04151608 2025-07-01,08:02:55.000,182,11079167,113965,0,1751356974,13886.088254419992,11.097374490003858,53042.04151608 2025-07-01,08:02:56.000,182,11079139,114005,0,1751356975,13886.061309179997,11.118521880001936,53041.99959336001 2025-07-01,08:02:57.000,182,11079199,113885,0,1751356976,13886.068045489992,11.174914920004085,53042.00658048 2025-07-01,08:02:58.000,182,11079110,113805,0,1751356977,13886.014155010002,11.196062310002162,53042.02055472001 2025-07-01,08:02:59.000,182,11079200,113845,0,1751356978,13886.007418699992,11.139669270000013,53042.04151608 2025-07-01,08:03:00.000,182,11079218,113925,0,1751356979,13886.020891319997,11.153767529998731,53042.06247744 2025-07-01,08:03:01.000,182,11079126,114085,0,1751356980,13886.000682389997,11.16081665999809,53042.04151608 2025-07-01,08:03:02.000,182,11079149,113925,0,1751356981,13885.980473459997,11.196062310002162,53042.06247744 2025-07-01,08:03:03.000,182,11079150,113725,0,1751356982,13885.960264529996,11.203111440001521,53042.13234864 2025-07-01,08:03:04.000,182,11079158,113845,0,1751356983,13885.980473459997,11.203111440001521,53042.17427136 2025-07-01,08:03:05.000,182,11079197,113725,0,1751356984,13885.967000839992,11.21720970000024,53042.2231812 2025-07-01,08:03:06.000,182,11079165,113925,0,1751356985,13885.933319290001,11.224258829999599,53042.23715544001 2025-07-01,08:03:07.000,182,11079172,113725,0,1751356986,13885.960264529996,11.231307959998958,53042.18824560001 2025-07-01,08:03:08.000,182,11079190,113725,0,1751356987,13885.960264529996,11.224258829999599,53042.20221984 2025-07-01,08:03:09.000,182,11079139,114085,0,1751356988,13885.933319290001,11.196062310002162,53042.244142560005 2025-07-01,08:03:10.000,182,11079183,113965,0,1751356989,13885.940055599996,11.224258829999599,53042.2231812 2025-07-01,08:03:11.000,182,11079168,114125,0,1751356990,13885.973737150001,11.21016057000088,53042.25112968 2025-07-01,08:03:12.000,182,11079150,114045,0,1751356991,13885.973737150001,11.224258829999599,53042.25811680001 2025-07-01,08:03:13.000,182,11079123,113925,0,1751356992,13886.000682389997,11.21720970000024,53042.314013760006 2025-07-01,08:03:14.000,182,11079195,113805,0,1751356993,13885.993946080001,11.21016057000088,53042.32100088 2025-07-01,08:03:15.000,182,11079200,113805,0,1751356994,13886.014155010002,11.181964050003444,53042.30702664001 2025-07-01,08:03:16.000,182,11079152,113685,0,1751356995,13886.014155010002,11.196062310002162,53042.33497512001 2025-07-01,08:03:17.000,182,11079126,114085,0,1751356996,13885.993946080001,11.231307959998958,53042.30003952 2025-07-01,08:03:18.000,182,11079093,114005,0,1751356997,13886.020891319997,11.196062310002162,53042.39087208 2025-07-01,08:03:19.000,182,11079187,113925,0,1751356998,13885.993946080001,11.21720970000024,53042.36991072 2025-07-01,08:03:20.000,182,11079190,113605,0,1751356999,13886.054572870002,11.231307959998958,53042.42580768001 2025-07-01,08:03:21.000,182,11079178,113885,0,1751357000,13886.068045489992,11.245406219997676,53042.411833440005 2025-07-01,08:03:22.000,182,11079109,113885,0,1751357001,13886.115199660002,11.238357089998317,53042.45375616001 2025-07-01,08:03:23.000,182,11079171,113805,0,1751357002,13886.135408590002,11.25950448000367,53042.47471752001 2025-07-01,08:03:24.000,182,11079163,113925,0,1751357003,13886.115199660002,11.21016057000088,53042.5376016 2025-07-01,08:03:25.000,182,11079144,113925,0,1751357004,13886.135408590002,11.238357089998317,53042.50266600001 2025-07-01,08:03:26.000,182,11079177,114045,0,1751357005,13886.115199660002,11.294750130000466,53042.55157584001 2025-07-01,08:03:27.000,182,11079230,114085,0,1751357006,13886.142144899997,11.245406219997676,53042.51664024 2025-07-01,08:03:28.000,182,11079171,114085,0,1751357007,13886.182562759997,11.26655361000303,53042.58651144 2025-07-01,08:03:29.000,182,11079161,113925,0,1751357008,13886.189299069993,11.301799259999825,53042.63542128 2025-07-01,08:03:30.000,182,11079184,113845,0,1751357009,13886.169090139992,11.26655361000303,53042.57253720001 2025-07-01,08:03:31.000,182,11079159,114085,0,1751357010,13886.155617520002,11.25950448000367,53042.5376016 2025-07-01,08:03:32.000,182,11079185,114325,0,1751357011,13886.155617520002,11.238357089998317,53042.58651144 2025-07-01,08:03:33.000,182,11079195,113925,0,1751357012,13886.196035380002,11.252455350004311,53042.62144704001 2025-07-01,08:03:34.000,182,11079116,114085,0,1751357013,13886.169090139992,11.252455350004311,53042.649395520006 2025-07-01,08:03:35.000,182,11079117,113725,0,1751357014,13886.182562759997,11.238357089998317,53042.64240840001 2025-07-01,08:03:36.000,182,11079139,113845,0,1751357015,13886.229716929993,11.224258829999599,53042.73324096 2025-07-01,08:03:37.000,182,11079154,114005,0,1751357016,13886.182562759997,11.231307959998958,53042.698305360005 2025-07-01,08:03:38.000,182,11079169,113925,0,1751357017,13886.148881209992,11.189013180002803,53042.747215200005 2025-07-01,08:03:39.000,182,11079151,114125,0,1751357018,13886.182562759997,11.167865790004726,53042.82407352 2025-07-01,08:03:40.000,182,11079192,113645,0,1751357019,13886.222980619998,11.153767529998731,53042.88695760001 2025-07-01,08:03:41.000,182,11079188,113725,0,1751357020,13886.209507999993,11.125571010001295,53042.84503488 2025-07-01,08:03:42.000,182,11079201,114085,0,1751357021,13886.196035380002,11.139669270000013,53042.87298336 2025-07-01,08:03:43.000,182,11079202,113845,0,1751357022,13886.189299069993,11.153767529998731,53042.865996240005 2025-07-01,08:03:44.000,182,11079184,114085,0,1751357023,13886.229716929993,11.104423620003217,53042.92888032001 2025-07-01,08:03:45.000,182,11079184,113965,0,1751357024,13886.196035380002,11.132620140000654,53042.97080304 2025-07-01,08:03:46.000,182,11079192,114085,0,1751357025,13886.236453240002,11.125571010001295,53042.984777280006 2025-07-01,08:03:47.000,182,11079163,114045,0,1751357026,13886.256662170003,11.118521880001936,53042.93586744001 2025-07-01,08:03:48.000,182,11079156,113765,0,1751357027,13886.310552649993,11.146718399999372,53043.033687120005 2025-07-01,08:03:49.000,182,11079182,113965,0,1751357028,13886.310552649993,11.139669270000013,53043.05464848001 2025-07-01,08:03:50.000,182,11079188,113965,0,1751357029,13886.317288959988,11.146718399999372,53043.02670000001 2025-07-01,08:03:51.000,182,11079171,113965,0,1751357030,13886.371179439993,11.167865790004726,53043.033687120005 2025-07-01,08:03:52.000,182,11079175,113925,0,1751357031,13886.344234199998,11.174914920004085,53043.082596960005 2025-07-01,08:03:53.000,182,11079230,114085,0,1751357032,13886.391388369993,11.174914920004085,53043.11753256 2025-07-01,08:03:54.000,182,11079182,113925,0,1751357033,13886.445278849998,11.224258829999599,53043.082596960005 2025-07-01,08:03:55.000,182,11079190,113725,0,1751357034,13886.425069919998,11.224258829999599,53043.152468160006 2025-07-01,08:03:56.000,182,11079203,114085,0,1751357035,13886.418333609989,11.231307959998958,53043.14548104001 2025-07-01,08:03:57.000,182,11079211,114005,0,1751357036,13886.431806229994,11.21720970000024,53043.11054544 2025-07-01,08:03:58.000,182,11079199,113885,0,1751357037,13886.478960399989,11.203111440001521,53043.07560984001 2025-07-01,08:03:59.000,182,11079125,113685,0,1751357038,13886.478960399989,11.25950448000367,53043.131506800004 2025-07-01,08:04:00.000,182,11079128,114005,0,1751357039,13886.532850879994,11.21720970000024,53043.09657120001 2025-07-01,08:04:01.000,182,11079156,114045,0,1751357040,13886.492433019994,11.252455350004311,53043.082596960005 2025-07-01,08:04:02.000,182,11079163,113965,0,1751357041,13886.472224089994,11.25950448000367,53043.12451968001 2025-07-01,08:04:03.000,182,11079127,113885,0,1751357042,13886.512641949994,11.25950448000367,53043.11753256 2025-07-01,08:04:04.000,182,11079197,114085,0,1751357043,13886.53958718999,11.273602740002389,53043.15945528 2025-07-01,08:04:05.000,182,11079184,114005,0,1751357044,13886.566532429999,11.245406219997676,53043.22233936001 2025-07-01,08:04:06.000,182,11079207,113845,0,1751357045,13886.512641949994,11.287701000001107,53043.201378000005 2025-07-01,08:04:07.000,182,11079199,113925,0,1751357046,13886.492433019994,11.280651870001748,53043.19439088001 2025-07-01,08:04:08.000,182,11079195,114005,0,1751357047,13886.505905639999,11.25950448000367,53043.201378000005 2025-07-01,08:04:09.000,182,11079211,114005,0,1751357048,13886.499169329989,11.280651870001748,53043.26426208001 2025-07-01,08:04:10.000,182,11079185,113885,0,1751357049,13886.499169329989,11.315897519998543,53043.250287840005 2025-07-01,08:04:11.000,182,11079183,113885,0,1751357050,13886.519378259989,11.365241430001333,53043.320159040006 2025-07-01,08:04:12.000,182,11079200,113805,0,1751357051,13886.526114569999,11.329995780004538,53043.3061848 2025-07-01,08:04:13.000,182,11079130,114125,0,1751357052,13886.505905639999,11.344094040003256,53043.26426208001 2025-07-01,08:04:14.000,182,11079168,113885,0,1751357053,13886.519378259989,11.358192300001974,53043.35509464 2025-07-01,08:04:15.000,182,11079142,114005,0,1751357054,13886.519378259989,11.379339690000052,53043.320159040006 2025-07-01,08:04:16.000,182,11079156,113925,0,1751357055,13886.526114569999,11.400487079998129,53043.38304312 2025-07-01,08:04:17.000,182,11079124,113885,0,1751357056,13886.512641949994,11.449830990000919,53043.376056 2025-07-01,08:04:18.000,182,11079215,113885,0,1751357057,13886.505905639999,11.39343794999877,53043.36208176001 2025-07-01,08:04:19.000,182,11079148,114045,0,1751357058,13886.566532429999,11.39343794999877,53043.39003024001 2025-07-01,08:04:20.000,182,11079167,113645,0,1751357059,13886.593477669994,11.38638881999941,53043.36208176001 2025-07-01,08:04:21.000,182,11079184,114045,0,1751357060,13886.566532429999,11.379339690000052,53043.40400448 2025-07-01,08:04:22.000,182,11079178,113725,0,1751357061,13886.586741359999,11.379339690000052,53043.43195296001 2025-07-01,08:04:23.000,182,11079193,113925,0,1751357062,13886.633895529994,11.358192300001974,53043.417978720005 2025-07-01,08:04:24.000,182,11079192,114125,0,1751357063,13886.66084076999,11.351143170002615,53043.48086280001 2025-07-01,08:04:25.000,182,11079077,114045,0,1751357064,13886.68778601,11.344094040003256,53043.47387568 2025-07-01,08:04:26.000,182,11079150,114085,0,1751357065,13886.694522319995,11.315897519998543,53043.48086280001 2025-07-01,08:04:27.000,182,11079142,114325,0,1751357066,13886.66757708,11.308848389999184,53043.50881128001 2025-07-01,08:04:28.000,182,11079132,113925,0,1751357067,13886.68778601,11.287701000001107,53043.550734 2025-07-01,08:04:29.000,182,11079204,113965,0,1751357068,13886.66084076999,11.287701000001107,53043.56470824 2025-07-01,08:04:30.000,182,11079153,113925,0,1751357069,13886.68104969999,11.280651870001748,53043.52977264001 2025-07-01,08:04:31.000,182,11079152,113725,0,1751357070,13886.68104969999,11.25950448000367,53043.56470824 2025-07-01,08:04:32.000,182,11079192,113645,0,1751357071,13886.694522319995,11.238357089998317,53043.50881128001 2025-07-01,08:04:33.000,182,11079195,113845,0,1751357072,13886.66084076999,11.189013180002803,53043.50182416 2025-07-01,08:04:34.000,182,11079116,113965,0,1751357073,13886.64736815,11.21016057000088,53043.55772112001 2025-07-01,08:04:35.000,182,11079177,113765,0,1751357074,13886.64063183999,11.189013180002803,53043.550734 2025-07-01,08:04:36.000,182,11079190,113725,0,1751357075,13886.66084076999,11.174914920004085,53043.61361808 2025-07-01,08:04:37.000,182,11079134,113925,0,1751357076,13886.613686599994,11.174914920004085,53043.60663096001 2025-07-01,08:04:38.000,182,11079163,113725,0,1751357077,13886.613686599994,11.139669270000013,53043.585669600005 2025-07-01,08:04:39.000,182,11079181,114045,0,1751357078,13886.64063183999,11.139669270000013,53043.64156656 2025-07-01,08:04:40.000,182,11079193,113765,0,1751357079,13886.64736815,11.111472750002577,53043.57868248001 2025-07-01,08:04:41.000,182,11079136,113845,0,1751357080,13886.68778601,11.118521880001936,53043.66951504 2025-07-01,08:04:42.000,182,11079120,113605,0,1751357081,13886.62042290999,11.090325360004499,53043.66252792 2025-07-01,08:04:43.000,182,11079141,113885,0,1751357082,13886.64736815,11.083276229997864,53043.66951504 2025-07-01,08:04:44.000,182,11079157,113845,0,1751357083,13886.633895529994,11.097374490003858,53043.634579440004 2025-07-01,08:04:45.000,182,11079143,114245,0,1751357084,13886.66757708,11.076227099998505,53043.67650216001 2025-07-01,08:04:46.000,182,11079199,113925,0,1751357085,13886.674313389994,11.090325360004499,53043.68348928 2025-07-01,08:04:47.000,182,11079198,114045,0,1751357086,13886.654104459994,11.055079710000427,53043.64855368001 2025-07-01,08:04:48.000,182,11079203,113725,0,1751357087,13886.654104459994,11.048030580001068,53043.704450640005 2025-07-01,08:04:49.000,182,11079164,113725,0,1751357088,13886.64736815,11.03393232000235,53043.68348928 2025-07-01,08:04:50.000,182,11079160,113845,0,1751357089,13886.66757708,11.005735800004913,53043.73938624 2025-07-01,08:04:51.000,182,11079195,114565,0,1751357090,13886.64063183999,10.998686669998278,53043.71842488 2025-07-01,08:04:52.000,182,11079155,113685,0,1751357091,13886.654104459994,10.98458840999956,53043.76733472001 2025-07-01,08:04:53.000,182,11079129,113885,0,1751357092,13886.64063183999,10.98458840999956,53043.704450640005 2025-07-01,08:04:54.000,182,11079199,113805,0,1751357093,13886.66757708,10.921146239998052,53043.6904764 2025-07-01,08:04:55.000,182,11079117,114085,0,1751357094,13886.66757708,10.885900590001256,53043.753360480005 2025-07-01,08:04:56.000,182,11079145,113965,0,1751357095,13886.66757708,10.921146239998052,53043.73239912 2025-07-01,08:04:57.000,182,11079148,114005,0,1751357096,13886.633895529994,10.935244500004046,53043.6904764 2025-07-01,08:04:58.000,182,11079185,114005,0,1751357097,13886.62042290999,10.899998849999974,53043.74637336001 2025-07-01,08:04:59.000,182,11079183,113925,0,1751357098,13886.64736815,10.885900590001256,53043.71143776 2025-07-01,08:05:00.000,182,11079167,113965,0,1751357099,13886.64736815,10.85770407000382,53043.74637336001 2025-07-01,08:05:01.000,182,11079217,113925,0,1751357100,13886.62042290999,10.822458419999748,53043.74637336001 2025-07-01,08:05:02.000,182,11079167,113805,0,1751357101,13886.593477669994,10.80836016000103,53043.76733472001 2025-07-01,08:05:03.000,182,11079147,113725,0,1751357102,13886.606950289999,10.780163640003593,53043.77432184001 2025-07-01,08:05:04.000,182,11079128,113965,0,1751357103,13886.55979611999,10.80131103000167,53043.68348928 2025-07-01,08:05:05.000,182,11079158,113765,0,1751357104,13886.566532429999,10.766065380004875,53043.66951504 2025-07-01,08:05:06.000,182,11079154,113925,0,1751357105,13886.53958718999,10.75901624999824,53043.72541200001 2025-07-01,08:05:07.000,182,11079148,114125,0,1751357106,13886.53958718999,10.744917989999522,53043.69746352001 2025-07-01,08:05:08.000,182,11079217,113645,0,1751357107,13886.512641949994,10.773114510004234,53043.71143776 2025-07-01,08:05:09.000,182,11079191,114245,0,1751357108,13886.499169329989,10.709672340002726,53043.71842488 2025-07-01,08:05:10.000,182,11079134,114164,0,1751357109,13886.492433019994,10.681475819998013,53043.69746352001 2025-07-01,08:05:11.000,182,11079159,113845,0,1751357110,13886.465487779999,10.674426689998654,53043.6904764 2025-07-01,08:05:12.000,182,11079178,113805,0,1751357111,13886.404860989998,10.653279300000577,53043.66252792 2025-07-01,08:05:13.000,182,11079173,113885,0,1751357112,13886.377915749988,10.639181040001858,53043.655540800006 2025-07-01,08:05:14.000,182,11079141,114164,0,1751357113,13886.330761579993,10.603935389997787,53043.69746352001 2025-07-01,08:05:15.000,182,11079135,114045,0,1751357114,13886.290343719993,10.62508278000314,53043.66252792 2025-07-01,08:05:16.000,182,11079145,114085,0,1751357115,13886.317288959988,10.554591480002273,53043.6904764 2025-07-01,08:05:17.000,182,11079160,113925,0,1751357116,13886.330761579993,10.568689740000991,53043.68348928 2025-07-01,08:05:18.000,182,11079120,113965,0,1751357117,13886.310552649993,10.554591480002273,53043.71842488 2025-07-01,08:05:19.000,182,11079141,113965,0,1751357118,13886.283607409998,10.526394960004836,53043.64156656 2025-07-01,08:05:20.000,182,11079170,113725,0,1751357119,13886.256662170003,10.533444090004195,53043.62759232001 2025-07-01,08:05:21.000,182,11079190,114164,0,1751357120,13886.256662170003,10.561640610001632,53043.634579440004 2025-07-01,08:05:22.000,182,11079134,114085,0,1751357121,13886.243189549998,10.519345829998201,53043.64855368001 2025-07-01,08:05:23.000,182,11079159,113765,0,1751357122,13886.263398479998,10.533444090004195,53043.57868248001 2025-07-01,08:05:24.000,182,11079122,114005,0,1751357123,13886.236453240002,10.477051050002046,53043.64855368001 2025-07-01,08:05:25.000,182,11079180,113885,0,1751357124,13886.216244310002,10.44885453000461,53043.634579440004 2025-07-01,08:05:26.000,182,11079143,113965,0,1751357125,13886.209507999993,10.477051050002046,53043.61361808 2025-07-01,08:05:27.000,182,11079134,114085,0,1751357126,13886.189299069993,10.441805399997975,53043.59265672 2025-07-01,08:05:28.000,182,11079148,114005,0,1751357127,13886.196035380002,10.420658009999897,53043.67650216001 2025-07-01,08:05:29.000,182,11079179,114245,0,1751357128,13886.196035380002,10.364264969997748,53043.66252792 2025-07-01,08:05:30.000,182,11079137,114085,0,1751357129,13886.175826450002,10.35721583999839,53043.66252792 2025-07-01,08:05:31.000,182,11079107,114085,0,1751357130,13886.128672279992,10.314921060002234,53043.69746352001 2025-07-01,08:05:32.000,182,11079144,113845,0,1751357131,13886.142144899997,10.35016670999903,53043.67650216001 2025-07-01,08:05:33.000,182,11079136,114005,0,1751357132,13886.135408590002,10.321970190001593,53043.64156656 2025-07-01,08:05:34.000,182,11079209,113725,0,1751357133,13886.101727039997,10.314921060002234,53043.71143776 2025-07-01,08:05:35.000,182,11079193,113925,0,1751357134,13886.088254419992,10.279675409998163,53043.704450640005 2025-07-01,08:05:36.000,182,11079137,114085,0,1751357135,13886.088254419992,10.279675409998163,53043.704450640005 2025-07-01,08:05:37.000,182,11079185,114045,0,1751357136,13886.068045489992,10.279675409998163,53043.72541200001 2025-07-01,08:05:38.000,182,11079202,113925,0,1751357137,13886.000682389997,10.314921060002234,53043.67650216001 2025-07-01,08:05:39.000,182,11079120,114325,0,1751357138,13885.987209769992,10.265577149999444,53043.69746352001 2025-07-01,08:05:40.000,182,11079153,114085,0,1751357139,13885.953528220001,10.279675409998163,53043.66951504 2025-07-01,08:05:41.000,182,11079185,113805,0,1751357140,13885.913110360001,10.300822800003516,53043.67650216001 2025-07-01,08:05:42.000,182,11079148,113885,0,1751357141,13885.933319290001,10.279675409998163,53043.64855368001 2025-07-01,08:05:43.000,182,11079164,113965,0,1751357142,13885.879428809996,10.321970190001593,53043.655540800006 2025-07-01,08:05:44.000,182,11079161,114085,0,1751357143,13885.845747259991,10.286724540004798,53043.68348928 2025-07-01,08:05:45.000,182,11079133,113845,0,1751357144,13885.859219879996,10.293773670004157,53043.655540800006 2025-07-01,08:05:46.000,182,11079183,114164,0,1751357145,13885.845747259991,10.300822800003516,53043.71143776 2025-07-01,08:05:47.000,182,11079134,114085,0,1751357146,13885.859219879996,10.272626279998804,53043.72541200001 2025-07-01,08:05:48.000,182,11079173,114085,0,1751357147,13885.919846669996,10.314921060002234,53043.753360480005 2025-07-01,08:05:49.000,182,11079192,113925,0,1751357148,13885.926582979992,10.35016670999903,53043.74637336001 2025-07-01,08:05:50.000,182,11079168,113885,0,1751357149,13885.926582979992,10.34311757999967,53043.7603476 2025-07-01,08:05:51.000,182,11079161,113965,0,1751357150,13886.014155010002,10.378363230003743,53043.77432184001 2025-07-01,08:05:52.000,182,11079207,113965,0,1751357151,13885.993946080001,10.34311757999967,53043.81624456001 2025-07-01,08:05:53.000,182,11079189,113845,0,1751357152,13886.007418699992,10.371314100004383,53043.87912864 2025-07-01,08:05:54.000,182,11079191,113725,0,1751357153,13886.007418699992,10.385412360003102,53043.83720592 2025-07-01,08:05:55.000,182,11079148,114125,0,1751357154,13886.020891319997,10.371314100004383,53043.85816728 2025-07-01,08:05:56.000,182,11079164,113885,0,1751357155,13886.014155010002,10.34311757999967,53043.85816728 2025-07-01,08:05:57.000,182,11079145,114005,0,1751357156,13886.000682389997,10.35016670999903,53043.872141520005 2025-07-01,08:05:58.000,182,11079140,113965,0,1751357157,13886.047836559992,10.34311757999967,53043.87912864 2025-07-01,08:05:59.000,182,11079201,113725,0,1751357158,13886.061309179997,10.314921060002234,53043.872141520005 2025-07-01,08:06:00.000,182,11079173,113805,0,1751357159,13886.081518109997,10.329019320000953,53043.921051360005 2025-07-01,08:06:01.000,182,11079156,113805,0,1751357160,13886.101727039997,10.34311757999967,53043.94201272001 2025-07-01,08:06:02.000,182,11079196,113805,0,1751357161,13886.121935969997,10.35721583999839,53043.95598696 2025-07-01,08:06:03.000,182,11079155,113925,0,1751357162,13886.121935969997,10.314921060002234,53043.97694832 2025-07-01,08:06:04.000,182,11079153,114164,0,1751357163,13886.108463349992,10.35016670999903,53044.0048968 2025-07-01,08:06:05.000,182,11079154,114005,0,1751357164,13886.081518109997,10.336068450000312,53044.0048968 2025-07-01,08:06:06.000,182,11079160,113645,0,1751357165,13886.121935969997,10.35721583999839,53044.02585816 2025-07-01,08:06:07.000,182,11079159,113765,0,1751357166,13886.128672279992,10.35721583999839,53044.03284528001 2025-07-01,08:06:08.000,182,11079165,114245,0,1751357167,13886.128672279992,10.336068450000312,53044.074768 2025-07-01,08:06:09.000,182,11079198,113805,0,1751357168,13886.121935969997,10.34311757999967,53044.01887104 2025-07-01,08:06:10.000,182,11079182,114085,0,1751357169,13886.081518109997,10.35721583999839,53044.05380664 2025-07-01,08:06:11.000,182,11079207,113885,0,1751357170,13886.121935969997,10.364264969997748,53044.04681952 2025-07-01,08:06:12.000,182,11079254,113725,0,1751357171,13886.108463349992,10.39246149000246,53044.10970360001 2025-07-01,08:06:13.000,182,11079187,113925,0,1751357172,13886.101727039997,10.413608880000538,53044.05380664 2025-07-01,08:06:14.000,182,11079214,114005,0,1751357173,13886.074781800002,10.378363230003743,53044.10970360001 2025-07-01,08:06:15.000,182,11079159,113845,0,1751357174,13886.068045489992,10.413608880000538,53044.137652080004 2025-07-01,08:06:16.000,182,11079180,114164,0,1751357175,13886.054572870002,10.39246149000246,53044.12367784 2025-07-01,08:06:17.000,182,11079172,113885,0,1751357176,13886.020891319997,10.413608880000538,53044.15162632001 2025-07-01,08:06:18.000,182,11079166,114085,0,1751357177,13885.967000839992,10.39951062000182,53044.1446392 2025-07-01,08:06:19.000,182,11079143,114005,0,1751357178,13885.973737150001,10.413608880000538,53044.1446392 2025-07-01,08:06:20.000,182,11079220,113845,0,1751357179,13885.973737150001,10.434756269998616,53044.15162632001 2025-07-01,08:06:21.000,182,11079178,114125,0,1751357180,13885.980473459997,10.441805399997975,53044.18656192 2025-07-01,08:06:22.000,182,11079144,114245,0,1751357181,13885.960264529996,10.385412360003102,53044.16560056 2025-07-01,08:06:23.000,182,11079157,113845,0,1751357182,13885.980473459997,10.406559750001179,53044.18656192 2025-07-01,08:06:24.000,182,11079209,113885,0,1751357183,13885.926582979992,10.39951062000182,53044.207523280005 2025-07-01,08:06:25.000,182,11079151,113925,0,1751357184,13885.926582979992,10.406559750001179,53044.24944600001 2025-07-01,08:06:26.000,182,11079150,113925,0,1751357185,13885.926582979992,10.364264969997748,53044.22848464001 2025-07-01,08:06:27.000,182,11079250,114005,0,1751357186,13885.926582979992,10.406559750001179,53044.207523280005 2025-07-01,08:06:28.000,182,11079160,113805,0,1751357187,13886.000682389997,10.35016670999903,53044.27739448001 2025-07-01,08:06:29.000,182,11079207,114085,0,1751357188,13885.940055599996,10.314921060002234,53044.24944600001 2025-07-01,08:06:30.000,182,11079159,113725,0,1751357189,13885.940055599996,10.364264969997748,53044.31233008 2025-07-01,08:06:31.000,182,11079168,113885,0,1751357190,13885.913110360001,10.321970190001593,53044.27739448001 2025-07-01,08:06:32.000,182,11079197,113805,0,1751357191,13885.913110360001,10.329019320000953,53044.256433120005 2025-07-01,08:06:33.000,182,11079144,114005,0,1751357192,13885.953528220001,10.35016670999903,53044.2843816 2025-07-01,08:06:34.000,182,11079166,114085,0,1751357193,13885.926582979992,10.34311757999967,53044.24944600001 2025-07-01,08:06:35.000,182,11079173,114164,0,1751357194,13886.000682389997,10.34311757999967,53044.27739448001 2025-07-01,08:06:36.000,182,11079156,114085,0,1751357195,13885.967000839992,10.35721583999839,53044.31931720001 2025-07-01,08:06:37.000,182,11079149,114045,0,1751357196,13886.041100249997,10.364264969997748,53044.33329144 2025-07-01,08:06:38.000,182,11079185,113765,0,1751357197,13886.061309179997,10.34311757999967,53044.3542528 2025-07-01,08:06:39.000,182,11079258,113805,0,1751357198,13886.061309179997,10.371314100004383,53044.3542528 2025-07-01,08:06:40.000,182,11079208,113725,0,1751357199,13886.074781800002,10.378363230003743,53044.34027856 2025-07-01,08:06:41.000,182,11079218,113965,0,1751357200,13886.094990730002,10.35016670999903,53044.34027856 2025-07-01,08:06:42.000,182,11079184,113965,0,1751357201,13886.054572870002,10.329019320000953,53044.3891884 2025-07-01,08:06:43.000,182,11079200,114164,0,1751357202,13886.081518109997,10.336068450000312,53044.40316264 2025-07-01,08:06:44.000,182,11079200,114005,0,1751357203,13886.094990730002,10.385412360003102,53044.36822704001 2025-07-01,08:06:45.000,182,11079157,113845,0,1751357204,13886.081518109997,10.39246149000246,53044.41014976 2025-07-01,08:06:46.000,182,11079210,114005,0,1751357205,13886.155617520002,10.39951062000182,53044.38220128 2025-07-01,08:06:47.000,182,11079166,113645,0,1751357206,13886.108463349992,10.420658009999897,53044.43809824001 2025-07-01,08:06:48.000,182,11079163,113925,0,1751357207,13886.108463349992,10.420658009999897,53044.45207248 2025-07-01,08:06:49.000,182,11079170,113885,0,1751357208,13886.115199660002,10.406559750001179,53044.41014976 2025-07-01,08:06:50.000,182,11079218,114005,0,1751357209,13886.108463349992,10.420658009999897,53044.4590596 2025-07-01,08:06:51.000,182,11079169,113805,0,1751357210,13886.061309179997,10.427707139999256,53044.43111112 2025-07-01,08:06:52.000,182,11079212,113885,0,1751357211,13886.054572870002,10.441805399997975,53044.4590596 2025-07-01,08:06:53.000,182,11079224,113965,0,1751357212,13886.054572870002,10.484100180001406,53044.46604672001 2025-07-01,08:06:54.000,182,11079204,113965,0,1751357213,13885.987209769992,10.491149310000765,53044.50098232 2025-07-01,08:06:55.000,182,11079170,113805,0,1751357214,13886.014155010002,10.498198440000124,53044.493995200006 2025-07-01,08:06:56.000,182,11079151,113725,0,1751357215,13886.014155010002,10.484100180001406,53044.493995200006 2025-07-01,08:06:57.000,182,11079184,114005,0,1751357216,13885.987209769992,10.526394960004836,53044.55687928 2025-07-01,08:06:58.000,182,11079252,113885,0,1751357217,13886.027627629992,10.477051050002046,53044.51495656001 2025-07-01,08:06:59.000,182,11079215,113885,0,1751357218,13886.027627629992,10.512296699998842,53044.56386640001 2025-07-01,08:07:00.000,182,11079150,113725,0,1751357219,13885.980473459997,10.498198440000124,53044.52194368 2025-07-01,08:07:01.000,182,11079157,114085,0,1751357220,13886.014155010002,10.519345829998201,53044.542905040005 2025-07-01,08:07:02.000,182,11079161,113765,0,1751357221,13886.020891319997,10.533444090004195,53044.63373760001 2025-07-01,08:07:03.000,182,11079213,114164,0,1751357222,13886.041100249997,10.505247569999483,53044.57085352 2025-07-01,08:07:04.000,182,11079238,114125,0,1751357223,13886.020891319997,10.512296699998842,53044.54989216 2025-07-01,08:07:05.000,182,11079184,114085,0,1751357224,13886.014155010002,10.547542350002914,53044.58482776001 2025-07-01,08:07:06.000,182,11079189,113885,0,1751357225,13886.000682389997,10.462952790003328,53044.51495656001 2025-07-01,08:07:07.000,182,11079232,114085,0,1751357226,13885.973737150001,10.455903660003969,53044.56386640001 2025-07-01,08:07:08.000,182,11079203,113765,0,1751357227,13886.000682389997,10.477051050002046,53044.591814880005 2025-07-01,08:07:09.000,182,11079179,113845,0,1751357228,13885.973737150001,10.505247569999483,53044.591814880005 2025-07-01,08:07:10.000,182,11079169,113965,0,1751357229,13885.946791909992,10.427707139999256,53044.63373760001 2025-07-01,08:07:11.000,182,11079200,113925,0,1751357230,13885.906374049991,10.39246149000246,53044.60578912001 2025-07-01,08:07:12.000,182,11079185,113765,0,1751357231,13885.899637739996,10.371314100004383,53044.661686080006 2025-07-01,08:07:13.000,182,11079186,114005,0,1751357232,13885.899637739996,10.364264969997748,53044.64771184 2025-07-01,08:07:14.000,182,11079211,113765,0,1751357233,13885.906374049991,10.34311757999967,53044.67566032 2025-07-01,08:07:15.000,182,11079182,113885,0,1751357234,13885.879428809996,10.307871930002875,53044.63373760001 2025-07-01,08:07:16.000,182,11079209,113925,0,1751357235,13885.879428809996,10.300822800003516,53044.68963456 2025-07-01,08:07:17.000,182,11079194,114005,0,1751357236,13885.926582979992,10.265577149999444,53044.68264744001 2025-07-01,08:07:18.000,182,11079181,113805,0,1751357237,13885.859219879996,10.244429760001367,53044.73155728001 2025-07-01,08:07:19.000,182,11079204,114045,0,1751357238,13885.81206571,10.258528020000085,53044.68264744001 2025-07-01,08:07:20.000,182,11079238,114085,0,1751357239,13885.879428809996,10.21623324000393,53044.72457016 2025-07-01,08:07:21.000,182,11079257,113925,0,1751357240,13885.839010949996,10.209184110004571,53044.77348000001 2025-07-01,08:07:22.000,182,11079178,113925,0,1751357241,13885.845747259991,10.230331500002649,53044.75251864001 2025-07-01,08:07:23.000,182,11079218,114005,0,1751357242,13885.845747259991,10.202134979997936,53044.7385444 2025-07-01,08:07:24.000,182,11079191,113885,0,1751357243,13885.886165119991,10.188036719999218,53044.75251864001 2025-07-01,08:07:25.000,182,11079207,113645,0,1751357244,13885.798593089996,10.21623324000393,53044.67566032 2025-07-01,08:07:26.000,182,11079199,113645,0,1751357245,13885.818802019996,10.258528020000085,53044.78745424 2025-07-01,08:07:27.000,182,11079208,114125,0,1751357246,13885.818802019996,10.202134979997936,53044.73155728001 2025-07-01,08:07:28.000,182,11079216,113845,0,1751357247,13885.839010949996,10.237380630002008,53044.7385444 2025-07-01,08:07:29.000,182,11079205,114045,0,1751357248,13885.798593089996,10.244429760001367,53044.73155728001 2025-07-01,08:07:30.000,182,11079136,114125,0,1751357249,13885.758175229996,10.202134979997936,53044.71758304 2025-07-01,08:07:31.000,182,11079178,113925,0,1751357250,13885.79185678,10.202134979997936,53044.7385444 2025-07-01,08:07:32.000,182,11079197,114125,0,1751357251,13885.77164785,10.16688933000114,53044.82238984001 2025-07-01,08:07:33.000,182,11079166,113925,0,1751357252,13885.785120469991,10.202134979997936,53044.76649288 2025-07-01,08:07:34.000,182,11079190,113725,0,1751357253,13885.74470260999,10.188036719999218,53044.81540272 2025-07-01,08:07:35.000,182,11079145,114125,0,1751357254,13885.73122999,10.180987589999859,53044.79444136 2025-07-01,08:07:36.000,182,11079131,114085,0,1751357255,13885.71102106,10.188036719999218,53044.78046712001 2025-07-01,08:07:37.000,182,11079191,113645,0,1751357256,13885.73122999,10.180987589999859,53044.83636408 2025-07-01,08:07:38.000,182,11079175,113885,0,1751357257,13885.72449367999,10.16688933000114,53044.85033832001 2025-07-01,08:07:39.000,182,11079167,113805,0,1751357258,13885.66386688999,10.16688933000114,53044.86431256 2025-07-01,08:07:40.000,182,11079213,114085,0,1751357259,13885.6706032,10.188036719999218,53044.8433512 2025-07-01,08:07:41.000,182,11079184,113965,0,1751357260,13885.66386688999,10.188036719999218,53044.89226104 2025-07-01,08:07:42.000,182,11079226,113845,0,1751357261,13885.6706032,10.159840200001781,53044.86431256 2025-07-01,08:07:43.000,182,11079208,114285,0,1751357262,13885.657130579995,10.16688933000114,53044.87129968001 2025-07-01,08:07:44.000,182,11079173,113725,0,1751357263,13885.616712719995,10.180987589999859,53044.87129968001 2025-07-01,08:07:45.000,182,11079242,114005,0,1751357264,13885.60997641,10.180987589999859,53044.89924816001 2025-07-01,08:07:46.000,182,11079204,113805,0,1751357265,13885.576294859995,10.188036719999218,53044.9132224 2025-07-01,08:07:47.000,182,11079225,113925,0,1751357266,13885.52914069,10.152791070002422,53044.95514512 2025-07-01,08:07:48.000,182,11079216,113925,0,1751357267,13885.54261330999,10.188036719999218,53044.927196640005 2025-07-01,08:07:49.000,182,11079120,113845,0,1751357268,13885.515668069995,10.16688933000114,53044.95514512 2025-07-01,08:07:50.000,182,11079175,113725,0,1751357269,13885.475250209995,10.1739384600005,53044.96213224 2025-07-01,08:07:51.000,182,11079210,114005,0,1751357270,13885.455041279994,10.188036719999218,53044.96213224 2025-07-01,08:07:52.000,182,11079140,114085,0,1751357271,13885.42135972999,10.202134979997936,53044.9132224 2025-07-01,08:07:53.000,182,11079188,113805,0,1751357272,13885.374205559994,10.195085849998577,53044.95514512 2025-07-01,08:07:54.000,182,11079199,113765,0,1751357273,13885.367469249999,10.180987589999859,53044.976106480004 2025-07-01,08:07:55.000,182,11079216,114085,0,1751357274,13885.38094186999,10.202134979997936,53044.96213224 2025-07-01,08:07:56.000,182,11079237,114045,0,1751357275,13885.347260319999,10.188036719999218,53044.96213224 2025-07-01,08:07:57.000,182,11079177,114045,0,1751357276,13885.36073293999,10.188036719999218,53045.01104208 2025-07-01,08:07:58.000,182,11079141,114125,0,1751357277,13885.34052400999,10.159840200001781,53044.99008072001 2025-07-01,08:07:59.000,182,11079167,113805,0,1751357278,13885.286633529999,10.16688933000114,53044.99008072001 2025-07-01,08:08:00.000,182,11079231,113965,0,1751357279,13885.293369839994,10.202134979997936,53044.997067840006 2025-07-01,08:08:01.000,182,11079229,114045,0,1751357280,13885.286633529999,10.180987589999859,53045.03200344 2025-07-01,08:08:02.000,182,11079176,113845,0,1751357281,13885.320315079989,10.195085849998577,53044.997067840006 2025-07-01,08:08:03.000,182,11079184,113725,0,1751357282,13885.313578769994,10.21623324000393,53045.03899056001 2025-07-01,08:08:04.000,182,11079156,114005,0,1751357283,13885.300106149989,10.195085849998577,53044.997067840006 2025-07-01,08:08:05.000,182,11079235,113965,0,1751357284,13885.286633529999,10.265577149999444,53045.06693904001 2025-07-01,08:08:06.000,182,11079191,113885,0,1751357285,13885.293369839994,10.237380630002008,53045.08790040001 2025-07-01,08:08:07.000,182,11079165,113845,0,1751357286,13885.266424599999,10.244429760001367,53045.02501632 2025-07-01,08:08:08.000,182,11079171,113885,0,1751357287,13885.219270429989,10.300822800003516,53045.0529648 2025-07-01,08:08:09.000,182,11079173,114085,0,1751357288,13885.252951979994,10.265577149999444,53045.05995192 2025-07-01,08:08:10.000,182,11079152,114005,0,1751357289,13885.212534119994,10.321970190001593,53045.12982312 2025-07-01,08:08:11.000,182,11079239,114045,0,1751357290,13885.185588879998,10.307871930002875,53045.07392616 2025-07-01,08:08:12.000,182,11079152,114045,0,1751357291,13885.145171019998,10.293773670004157,53045.0529648 2025-07-01,08:08:13.000,182,11079201,113765,0,1751357292,13885.172116259993,10.321970190001593,53045.08790040001 2025-07-01,08:08:14.000,182,11079116,114005,0,1751357293,13885.111489469993,10.321970190001593,53045.08091328 2025-07-01,08:08:15.000,182,11079179,114164,0,1751357294,13885.111489469993,10.321970190001593,53045.08790040001 2025-07-01,08:08:16.000,182,11079159,113925,0,1751357295,13885.158643639988,10.336068450000312,53045.08091328 2025-07-01,08:08:17.000,182,11079133,113925,0,1751357296,13885.111489469993,10.35721583999839,53045.11584888001 2025-07-01,08:08:18.000,182,11079117,113885,0,1751357297,13885.098016849988,10.364264969997748,53045.094887520005 2025-07-01,08:08:19.000,182,11079133,113885,0,1751357298,13885.091280539993,10.329019320000953,53045.108861759996 2025-07-01,08:08:20.000,182,11079124,114045,0,1751357299,13885.044126369998,10.364264969997748,53045.094887520005 2025-07-01,08:08:21.000,182,11079237,114045,0,1751357300,13885.023917439998,10.35721583999839,53045.06693904001 2025-07-01,08:08:22.000,182,11079207,113805,0,1751357301,13885.050862679993,10.300822800003516,53045.143797360004 2025-07-01,08:08:23.000,182,11079235,113925,0,1751357302,13885.023917439998,10.293773670004157,53045.13681024001 2025-07-01,08:08:24.000,182,11079134,113725,0,1751357303,13885.037390060003,10.314921060002234,53045.12982312 2025-07-01,08:08:25.000,182,11079171,114245,0,1751357304,13885.050862679993,10.307871930002875,53045.094887520005 2025-07-01,08:08:26.000,182,11079219,113885,0,1751357305,13885.057598990003,10.286724540004798,53045.08790040001 2025-07-01,08:08:27.000,182,11079157,113725,0,1751357306,13885.030653749993,10.300822800003516,53045.122836 2025-07-01,08:08:28.000,182,11079259,113805,0,1751357307,13885.030653749993,10.300822800003516,53045.13681024001 2025-07-01,08:08:29.000,182,11079194,113885,0,1751357308,13885.057598990003,10.286724540004798,53045.15777160001 2025-07-01,08:08:30.000,182,11079145,113845,0,1751357309,13885.050862679993,10.307871930002875,53045.164758720006 2025-07-01,08:08:31.000,182,11079170,113845,0,1751357310,13885.084544229998,10.279675409998163,53045.12982312 2025-07-01,08:08:32.000,182,11079246,114005,0,1751357311,13885.084544229998,10.314921060002234,53045.108861759996 2025-07-01,08:08:33.000,182,11079121,114005,0,1751357312,13885.071071609993,10.265577149999444,53045.08091328 2025-07-01,08:08:34.000,182,11079170,114085,0,1751357313,13885.077807919988,10.244429760001367,53045.122836 2025-07-01,08:08:35.000,182,11079210,113885,0,1751357314,13885.044126369998,10.272626279998804,53045.122836 2025-07-01,08:08:36.000,182,11079213,113885,0,1751357315,13885.003708509998,10.265577149999444,53045.15078448 2025-07-01,08:08:37.000,182,11079175,114205,0,1751357316,13885.023917439998,10.279675409998163,53045.164758720006 2025-07-01,08:08:38.000,182,11079196,113725,0,1751357317,13884.996972200002,10.279675409998163,53045.13681024001 2025-07-01,08:08:39.000,182,11079228,114164,0,1751357318,13884.949818029992,10.286724540004798,53045.164758720006 2025-07-01,08:08:40.000,182,11079215,113885,0,1751357319,13884.956554340002,10.293773670004157,53045.15078448 2025-07-01,08:08:41.000,182,11079198,113805,0,1751357320,13884.943081719997,10.279675409998163,53045.164758720006 2025-07-01,08:08:42.000,182,11079214,114125,0,1751357321,13884.889191239992,10.293773670004157,53045.17873296 2025-07-01,08:08:43.000,182,11079194,113725,0,1751357322,13884.855509690002,10.321970190001593,53045.15078448 2025-07-01,08:08:44.000,182,11079246,113925,0,1751357323,13884.808355519992,10.35721583999839,53045.164758720006 2025-07-01,08:08:45.000,182,11079155,113725,0,1751357324,13884.808355519992,10.371314100004383,53045.15777160001 2025-07-01,08:08:46.000,182,11079188,113965,0,1751357325,13884.774673970001,10.35016670999903,53045.15777160001 2025-07-01,08:08:47.000,182,11079232,113845,0,1751357326,13884.740992419996,10.378363230003743,53045.15078448 2025-07-01,08:08:48.000,182,11079208,113885,0,1751357327,13884.734256110001,10.427707139999256,53045.19969432 2025-07-01,08:08:49.000,182,11079197,114085,0,1751357328,13884.727519799992,10.413608880000538,53045.19969432 2025-07-01,08:08:50.000,182,11079189,114085,0,1751357329,13884.693838250001,10.462952790003328,53045.17174584 2025-07-01,08:08:51.000,182,11079191,114125,0,1751357330,13884.680365629996,10.462952790003328,53045.15777160001 2025-07-01,08:08:52.000,182,11079166,113765,0,1751357331,13884.700574559996,10.470001920002687,53045.15777160001 2025-07-01,08:08:53.000,182,11079171,113805,0,1751357332,13884.660156699996,10.491149310000765,53045.164758720006 2025-07-01,08:08:54.000,182,11079147,114045,0,1751357333,13884.639947769996,10.498198440000124,53045.18572008001 2025-07-01,08:08:55.000,182,11079205,113925,0,1751357334,13884.626475149991,10.568689740000991,53045.1927072 2025-07-01,08:08:56.000,182,11079150,113925,0,1751357335,13884.653420390001,10.540493220003555,53045.15777160001 2025-07-01,08:08:57.000,182,11079153,114005,0,1751357336,13884.646684079991,10.540493220003555,53045.15777160001 2025-07-01,08:08:58.000,182,11079149,113925,0,1751357337,13884.619738839996,10.526394960004836,53045.143797360004 2025-07-01,08:08:59.000,182,11079189,113765,0,1751357338,13884.63321146,10.533444090004195,53045.15777160001 2025-07-01,08:09:00.000,182,11079208,113805,0,1751357339,13884.639947769996,10.519345829998201,53045.1927072 2025-07-01,08:09:01.000,182,11079173,114045,0,1751357340,13884.653420390001,10.526394960004836,53045.18572008001 2025-07-01,08:09:02.000,182,11079170,113725,0,1751357341,13884.693838250001,10.526394960004836,53045.18572008001 2025-07-01,08:09:03.000,182,11079200,113965,0,1751357342,13884.707310869991,10.498198440000124,53045.1927072 2025-07-01,08:09:04.000,182,11079211,113885,0,1751357343,13884.747728729992,10.477051050002046,53045.17873296 2025-07-01,08:09:05.000,182,11079193,114085,0,1751357344,13884.747728729992,10.512296699998842,53045.20668144001 2025-07-01,08:09:06.000,182,11079142,113805,0,1751357345,13884.754465040001,10.526394960004836,53045.22065568 2025-07-01,08:09:07.000,182,11079166,113725,0,1751357346,13884.754465040001,10.512296699998842,53045.24161704 2025-07-01,08:09:08.000,182,11079206,113925,0,1751357347,13884.747728729992,10.540493220003555,53045.213668560005 2025-07-01,08:09:09.000,182,11079190,113845,0,1751357348,13884.774673970001,10.519345829998201,53045.20668144001 2025-07-01,08:09:10.000,182,11079171,113845,0,1751357349,13884.761201349997,10.519345829998201,53045.24161704 2025-07-01,08:09:11.000,182,11079190,114164,0,1751357350,13884.774673970001,10.540493220003555,53045.276552639996 2025-07-01,08:09:12.000,182,11079208,113925,0,1751357351,13884.767937659992,10.540493220003555,53045.23462992001 2025-07-01,08:09:13.000,182,11079210,113805,0,1751357352,13884.774673970001,10.533444090004195,53045.23462992001 2025-07-01,08:09:14.000,182,11079195,113765,0,1751357353,13884.774673970001,10.519345829998201,53045.26956552 2025-07-01,08:09:15.000,182,11079145,113765,0,1751357354,13884.781410279997,10.512296699998842,53045.297514 2025-07-01,08:09:16.000,182,11079201,113885,0,1751357355,13884.734256110001,10.547542350002914,53045.33943672 2025-07-01,08:09:17.000,182,11079184,113965,0,1751357356,13884.734256110001,10.512296699998842,53045.29052688 2025-07-01,08:09:18.000,182,11079234,113725,0,1751357357,13884.747728729992,10.512296699998842,53045.32546248001 2025-07-01,08:09:19.000,182,11079140,114045,0,1751357358,13884.754465040001,10.519345829998201,53045.37437232001 2025-07-01,08:09:20.000,182,11079235,113805,0,1751357359,13884.707310869991,10.554591480002273,53045.33943672 2025-07-01,08:09:21.000,182,11079165,113925,0,1751357360,13884.740992419996,10.547542350002914,53045.3673852 2025-07-01,08:09:22.000,182,11079172,113765,0,1751357361,13884.714047180001,10.57573887000035,53045.3673852 2025-07-01,08:09:23.000,182,11079194,113885,0,1751357362,13884.740992419996,10.568689740000991,53045.33943672 2025-07-01,08:09:24.000,182,11079136,113885,0,1751357363,13884.767937659992,10.596886259998428,53045.39533368 2025-07-01,08:09:25.000,182,11079206,114085,0,1751357364,13884.740992419996,10.6321319100025,53045.38834656 2025-07-01,08:09:26.000,182,11079138,113725,0,1751357365,13884.774673970001,10.6321319100025,53045.41629504 2025-07-01,08:09:27.000,182,11079171,113765,0,1751357366,13884.781410279997,10.639181040001858,53045.4372564 2025-07-01,08:09:28.000,182,11079184,113965,0,1751357367,13884.761201349997,10.646230170001218,53045.45821776 2025-07-01,08:09:29.000,182,11079212,113805,0,1751357368,13884.828564449992,10.6321319100025,53045.42328216001 2025-07-01,08:09:30.000,182,11079190,113845,0,1751357369,13884.835300760002,10.667377559999295,53045.479179120004 2025-07-01,08:09:31.000,182,11079189,113845,0,1751357370,13884.909400169992,10.660328429999936,53045.51411472 2025-07-01,08:09:32.000,182,11079156,113925,0,1751357371,13884.889191239992,10.639181040001858,53045.500140480006 2025-07-01,08:09:33.000,182,11079199,113845,0,1751357372,13884.855509690002,10.667377559999295,53045.49315336001 2025-07-01,08:09:34.000,182,11079203,114005,0,1751357373,13884.949818029992,10.653279300000577,53045.54206320001 2025-07-01,08:09:35.000,182,11079220,113805,0,1751357374,13884.949818029992,10.674426689998654,53045.5769988 2025-07-01,08:09:36.000,182,11079168,113805,0,1751357375,13885.003708509998,10.660328429999936,53045.59097304001 2025-07-01,08:09:37.000,182,11079168,113725,0,1751357376,13885.003708509998,10.695574080004008,53045.59097304001 2025-07-01,08:09:38.000,182,11079223,113885,0,1751357377,13884.990235889993,10.667377559999295,53045.63988288001 2025-07-01,08:09:39.000,182,11079237,114005,0,1751357378,13885.030653749993,10.653279300000577,53045.65385712 2025-07-01,08:09:40.000,182,11079191,113805,0,1751357379,13884.976763270002,10.674426689998654,53045.667831360006 2025-07-01,08:09:41.000,182,11079178,113885,0,1751357380,13884.949818029992,10.688524950004648,53045.65385712 2025-07-01,08:09:42.000,182,11079190,113645,0,1751357381,13884.970026959993,10.681475819998013,53045.716741200005 2025-07-01,08:09:43.000,182,11079146,113965,0,1751357382,13884.983499579997,10.646230170001218,53045.70975408001 2025-07-01,08:09:44.000,182,11079158,114005,0,1751357383,13884.949818029992,10.646230170001218,53045.70276696 2025-07-01,08:09:45.000,182,11079181,113845,0,1751357384,13884.882454929997,10.6321319100025,53045.77263816 2025-07-01,08:09:46.000,182,11079173,113885,0,1751357385,13884.895927550002,10.610984520004422,53045.765651040005 2025-07-01,08:09:47.000,182,11079169,113925,0,1751357386,13884.889191239992,10.639181040001858,53045.82853512001 2025-07-01,08:09:48.000,182,11079212,113845,0,1751357387,13884.868982309992,10.596886259998428,53045.80757376001 2025-07-01,08:09:49.000,182,11079187,114085,0,1751357388,13884.835300760002,10.618033650003781,53045.79359952 2025-07-01,08:09:50.000,182,11079159,113805,0,1751357389,13884.842037069997,10.610984520004422,53045.84949648 2025-07-01,08:09:51.000,182,11079116,113925,0,1751357390,13884.848773379992,10.57573887000035,53045.82853512001 2025-07-01,08:09:52.000,182,11079220,113765,0,1751357391,13884.821828139997,10.547542350002914,53045.821548 2025-07-01,08:09:53.000,182,11079151,114125,0,1751357392,13884.801619209997,10.57573887000035,53045.85648360001 2025-07-01,08:09:54.000,182,11079174,113765,0,1751357393,13884.842037069997,10.561640610001632,53045.79359952 2025-07-01,08:09:55.000,182,11079196,113885,0,1751357394,13884.821828139997,10.57573887000035,53045.87045784 2025-07-01,08:09:56.000,182,11079160,113885,0,1751357395,13884.808355519992,10.554591480002273,53045.91936768 2025-07-01,08:09:57.000,182,11079190,113725,0,1751357396,13884.821828139997,10.596886259998428,53045.91936768 2025-07-01,08:09:58.000,182,11079206,114205,0,1751357397,13884.855509690002,10.554591480002273,53045.8914192 2025-07-01,08:09:59.000,182,11079181,113885,0,1751357398,13884.895927550002,10.561640610001632,53045.933341920005 2025-07-01,08:10:00.000,182,11079168,113805,0,1751357399,13884.943081719997,10.58278799999971,53045.95430328001 2025-07-01,08:10:01.000,182,11079208,113845,0,1751357400,13884.929609099992,10.533444090004195,53045.92635480001 2025-07-01,08:10:02.000,182,11079158,114164,0,1751357401,13884.976763270002,10.533444090004195,53046.01020024 2025-07-01,08:10:03.000,182,11079247,113965,0,1751357402,13884.983499579997,10.561640610001632,53046.03814872 2025-07-01,08:10:04.000,182,11079182,113845,0,1751357403,13885.017181130002,10.533444090004195,53046.02417448001 2025-07-01,08:10:05.000,182,11079196,113805,0,1751357404,13885.023917439998,10.568689740000991,53046.0311616 2025-07-01,08:10:06.000,182,11079201,113925,0,1751357405,13885.037390060003,10.519345829998201,53046.04513584001 2025-07-01,08:10:07.000,182,11079197,113725,0,1751357406,13885.091280539993,10.526394960004836,53046.10801992 2025-07-01,08:10:08.000,182,11079198,113925,0,1751357407,13885.124962089998,10.519345829998201,53046.14295552001 2025-07-01,08:10:09.000,182,11079180,113885,0,1751357408,13885.138434709988,10.533444090004195,53046.12199416001 2025-07-01,08:10:10.000,182,11079189,113925,0,1751357409,13885.151907329993,10.533444090004195,53046.16391688001 2025-07-01,08:10:11.000,182,11079225,114125,0,1751357410,13885.158643639988,10.526394960004836,53046.21282672001 2025-07-01,08:10:12.000,182,11079187,113725,0,1751357411,13885.165379949998,10.491149310000765,53046.170904000006 2025-07-01,08:10:13.000,182,11079195,113925,0,1751357412,13885.199061499989,10.498198440000124,53046.19885248 2025-07-01,08:10:14.000,182,11079169,113965,0,1751357413,13885.205797809998,10.484100180001406,53046.19186536001 2025-07-01,08:10:15.000,182,11079141,113965,0,1751357414,13885.172116259993,10.491149310000765,53046.26173656001 2025-07-01,08:10:16.000,182,11079170,113765,0,1751357415,13885.178852569989,10.498198440000124,53046.25474944 2025-07-01,08:10:17.000,182,11079179,113965,0,1751357416,13885.151907329993,10.470001920002687,53046.24776232 2025-07-01,08:10:18.000,182,11079167,114125,0,1751357417,13885.165379949998,10.498198440000124,53046.30365928 2025-07-01,08:10:19.000,182,11079228,113885,0,1751357418,13885.151907329993,10.519345829998201,53046.29667216 2025-07-01,08:10:20.000,182,11079209,113805,0,1751357419,13885.111489469993,10.547542350002914,53046.35955624001 2025-07-01,08:10:21.000,182,11079161,113765,0,1751357420,13885.124962089998,10.512296699998842,53046.31064640001 2025-07-01,08:10:22.000,182,11079212,113885,0,1751357421,13885.077807919988,10.526394960004836,53046.2757108 2025-07-01,08:10:23.000,182,11079183,114085,0,1751357422,13885.091280539993,10.526394960004836,53046.31064640001 2025-07-01,08:10:24.000,182,11079164,113965,0,1751357423,13885.044126369998,10.533444090004195,53046.317633520004 2025-07-01,08:10:25.000,182,11079170,113685,0,1751357424,13885.010444819993,10.533444090004195,53046.31064640001 2025-07-01,08:10:26.000,182,11079207,114005,0,1751357425,13884.996972200002,10.491149310000765,53046.317633520004 2025-07-01,08:10:27.000,182,11079175,113885,0,1751357426,13884.956554340002,10.491149310000765,53046.28968504001 2025-07-01,08:10:28.000,182,11079218,114125,0,1751357427,13884.882454929997,10.505247569999483,53046.35955624001 2025-07-01,08:10:29.000,182,11079182,114085,0,1751357428,13884.862245999997,10.505247569999483,53046.36654336 2025-07-01,08:10:30.000,182,11079217,114085,0,1751357429,13884.821828139997,10.498198440000124,53046.345582 2025-07-01,08:10:31.000,182,11079217,113965,0,1751357430,13884.794882900002,10.470001920002687,53046.39449184 2025-07-01,08:10:32.000,182,11079169,113885,0,1751357431,13884.801619209997,10.427707139999256,53046.35256912 2025-07-01,08:10:33.000,182,11079193,113725,0,1751357432,13884.801619209997,10.406559750001179,53046.35955624001 2025-07-01,08:10:34.000,182,11079215,113725,0,1751357433,13884.774673970001,10.406559750001179,53046.32462064 2025-07-01,08:10:35.000,182,11079153,113885,0,1751357434,13884.767937659992,10.39951062000182,53046.317633520004 2025-07-01,08:10:36.000,182,11079185,113805,0,1751357435,13884.781410279997,10.39951062000182,53046.338594880006 2025-07-01,08:10:37.000,182,11079179,113805,0,1751357436,13884.761201349997,10.336068450000312,53046.36654336 2025-07-01,08:10:38.000,182,11079220,114125,0,1751357437,13884.794882900002,10.329019320000953,53046.33160776001 2025-07-01,08:10:39.000,182,11079225,113925,0,1751357438,13884.801619209997,10.35721583999839,53046.317633520004 2025-07-01,08:10:40.000,182,11079186,113965,0,1751357439,13884.781410279997,10.378363230003743,53046.33160776001 2025-07-01,08:10:41.000,182,11079227,113765,0,1751357440,13884.808355519992,10.378363230003743,53046.37353048 2025-07-01,08:10:42.000,182,11079153,113965,0,1751357441,13884.794882900002,10.34311757999967,53046.338594880006 2025-07-01,08:10:43.000,182,11079190,113805,0,1751357442,13884.801619209997,10.307871930002875,53046.35256912 2025-07-01,08:10:44.000,182,11079251,114045,0,1751357443,13884.808355519992,10.307871930002875,53046.317633520004 2025-07-01,08:10:45.000,182,11079214,114085,0,1751357444,13884.801619209997,10.321970190001593,53046.282697919996 2025-07-01,08:10:46.000,182,11079200,114085,0,1751357445,13884.815091830002,10.321970190001593,53046.317633520004 2025-07-01,08:10:47.000,182,11079249,113925,0,1751357446,13884.848773379992,10.286724540004798,53046.317633520004 2025-07-01,08:10:48.000,182,11079242,113925,0,1751357447,13884.842037069997,10.237380630002008,53046.32462064 2025-07-01,08:10:49.000,182,11079153,113765,0,1751357448,13884.895927550002,10.265577149999444,53046.338594880006 2025-07-01,08:10:50.000,182,11079156,114085,0,1751357449,13884.949818029992,10.244429760001367,53046.40147896 2025-07-01,08:10:51.000,182,11079201,114085,0,1751357450,13884.970026959993,10.21623324000393,53046.450388799996 2025-07-01,08:10:52.000,182,11079214,114045,0,1751357451,13884.976763270002,10.159840200001781,53046.38051760001 2025-07-01,08:10:53.000,182,11079238,113965,0,1751357452,13884.970026959993,10.188036719999218,53046.33160776001 2025-07-01,08:10:54.000,182,11079169,113965,0,1751357453,13884.956554340002,10.145741940003063,53046.35955624001 2025-07-01,08:10:55.000,182,11079189,113765,0,1751357454,13884.976763270002,10.138692810003704,53046.39449184 2025-07-01,08:10:56.000,182,11079225,113765,0,1751357455,13884.963290649997,10.138692810003704,53046.46436304 2025-07-01,08:10:57.000,182,11079222,113725,0,1751357456,13884.929609099992,10.12459454999771,53046.450388799996 2025-07-01,08:10:58.000,182,11079176,113765,0,1751357457,13884.875718620002,10.12459454999771,53046.42942744001 2025-07-01,08:10:59.000,182,11079221,113725,0,1751357458,13884.862245999997,10.11754541999835,53046.450388799996 2025-07-01,08:11:00.000,182,11079194,113925,0,1751357459,13884.868982309992,10.110496289998991,53046.45737592001 2025-07-01,08:11:01.000,182,11079228,114005,0,1751357460,13884.868982309992,10.110496289998991,53046.46436304 2025-07-01,08:11:02.000,182,11079192,114005,0,1751357461,13884.842037069997,10.082299770001555,53046.46436304 2025-07-01,08:11:03.000,182,11079194,113925,0,1751357462,13884.821828139997,10.089348900000914,53046.47135016 2025-07-01,08:11:04.000,182,11079248,114085,0,1751357463,13884.794882900002,10.131643680004345,53046.52724712001 2025-07-01,08:11:05.000,182,11079163,114045,0,1751357464,13884.767937659992,10.11754541999835,53046.49231152 2025-07-01,08:11:06.000,182,11079226,113725,0,1751357465,13884.747728729992,10.12459454999771,53046.45737592001 2025-07-01,08:11:07.000,182,11079217,113725,0,1751357466,13884.714047180001,10.089348900000914,53046.450388799996 2025-07-01,08:11:08.000,182,11079187,113725,0,1751357467,13884.734256110001,10.103447159999632,53046.47833728001 2025-07-01,08:11:09.000,182,11079199,114085,0,1751357468,13884.673629320001,10.082299770001555,53046.40846608001 2025-07-01,08:11:10.000,182,11079162,113845,0,1751357469,13884.61300253,10.096398030000273,53046.47135016 2025-07-01,08:11:11.000,182,11079159,113845,0,1751357470,13884.606266219991,10.075250640002196,53046.45737592001 2025-07-01,08:11:12.000,182,11079171,113805,0,1751357471,13884.61300253,10.068201510002837,53046.45737592001 2025-07-01,08:11:13.000,182,11079168,113885,0,1751357472,13884.599529909996,10.025906729999406,53046.485324400004 2025-07-01,08:11:14.000,182,11079218,113725,0,1751357473,13884.586057289991,10.04705412000476,53046.46436304 2025-07-01,08:11:15.000,182,11079251,113845,0,1751357474,13884.586057289991,10.025906729999406,53046.450388799996 2025-07-01,08:11:16.000,182,11079145,113885,0,1751357475,13884.606266219991,9.99771021000197,53046.44340168 2025-07-01,08:11:17.000,182,11079212,113965,0,1751357476,13884.586057289991,10.011808470000688,53046.485324400004 2025-07-01,08:11:18.000,182,11079262,113725,0,1751357477,13884.57258467,9.983611950003251,53046.49929864001 2025-07-01,08:11:19.000,182,11079173,113885,0,1751357478,13884.55237574,9.920169780001743,53046.49231152 2025-07-01,08:11:20.000,182,11079217,113765,0,1751357479,13884.559112049996,9.962464559997898,53046.51327288 2025-07-01,08:11:21.000,182,11079229,114085,0,1751357480,13884.538903119996,9.962464559997898,53046.52724712001 2025-07-01,08:11:22.000,182,11079234,114245,0,1751357481,13884.559112049996,9.891973260004306,53046.49929864001 2025-07-01,08:11:23.000,182,11079241,114085,0,1751357482,13884.518694189996,9.877874999998312,53046.53423424 2025-07-01,08:11:24.000,182,11079223,113845,0,1751357483,13884.538903119996,9.863776739999594,53046.49231152 2025-07-01,08:11:25.000,182,11079258,113725,0,1751357484,13884.559112049996,9.849678480000875,53046.52026 2025-07-01,08:11:26.000,182,11079194,113845,0,1751357485,13884.57258467,9.856727610000235,53046.54820848001 2025-07-01,08:11:27.000,182,11079287,113805,0,1751357486,13884.599529909996,9.856727610000235,53046.59711832001 2025-07-01,08:11:28.000,182,11079283,113485,0,1751357487,13884.579320979996,9.842629350001516,53046.555195600005 2025-07-01,08:11:29.000,182,11079203,113805,0,1751357488,13884.579320979996,9.870825869998953,53046.59711832001 2025-07-01,08:11:30.000,182,11079249,113965,0,1751357489,13884.61300253,9.877874999998312,53046.59711832001 2025-07-01,08:11:31.000,182,11079227,113925,0,1751357490,13884.673629320001,9.863776739999594,53046.604105440005 2025-07-01,08:11:32.000,182,11079257,113725,0,1751357491,13884.693838250001,9.870825869998953,53046.5901312 2025-07-01,08:11:33.000,182,11079248,114085,0,1751357492,13884.700574559996,9.870825869998953,53046.618079679996 2025-07-01,08:11:34.000,182,11079175,114045,0,1751357493,13884.693838250001,9.891973260004306,53046.62506680001 2025-07-01,08:11:35.000,182,11079212,113885,0,1751357494,13884.700574559996,9.906071520003024,53046.70891224 2025-07-01,08:11:36.000,182,11079248,113765,0,1751357495,13884.734256110001,9.906071520003024,53046.63205392 2025-07-01,08:11:37.000,182,11079213,113725,0,1751357496,13884.727519799992,9.920169780001743,53046.653015280004 2025-07-01,08:11:38.000,182,11079186,114085,0,1751357497,13884.740992419996,9.927218910001102,53046.68795088 2025-07-01,08:11:39.000,182,11079179,114164,0,1751357498,13884.740992419996,9.94131716999982,53046.63904104 2025-07-01,08:11:40.000,182,11079166,113845,0,1751357499,13884.761201349997,9.955415429998538,53046.68795088 2025-07-01,08:11:41.000,182,11079154,113565,0,1751357500,13884.774673970001,9.94836629999918,53046.673976640006 2025-07-01,08:11:42.000,182,11079176,113885,0,1751357501,13884.815091830002,9.934268040000461,53046.68795088 2025-07-01,08:11:43.000,182,11079211,114085,0,1751357502,13884.781410279997,9.94836629999918,53046.71589936001 2025-07-01,08:11:44.000,182,11079231,114005,0,1751357503,13884.794882900002,9.913120650002384,53046.75083496 2025-07-01,08:11:45.000,182,11079193,113485,0,1751357504,13884.801619209997,9.934268040000461,53046.75782208 2025-07-01,08:11:46.000,182,11079222,113725,0,1751357505,13884.788146589992,9.94836629999918,53046.7298736 2025-07-01,08:11:47.000,182,11079228,113925,0,1751357506,13884.808355519992,9.94836629999918,53046.82769328 2025-07-01,08:11:48.000,182,11079201,114005,0,1751357507,13884.801619209997,9.934268040000461,53046.75782208 2025-07-01,08:11:49.000,182,11079205,113805,0,1751357508,13884.788146589992,9.927218910001102,53046.81371904001 2025-07-01,08:11:50.000,182,11079228,114045,0,1751357509,13884.767937659992,9.94836629999918,53046.82769328 2025-07-01,08:11:51.000,182,11079196,113845,0,1751357510,13884.754465040001,9.913120650002384,53046.82769328 2025-07-01,08:11:52.000,182,11079229,113885,0,1751357511,13884.740992419996,9.913120650002384,53046.75782208 2025-07-01,08:11:53.000,182,11079219,113925,0,1751357512,13884.666893009991,9.934268040000461,53046.820706160004 2025-07-01,08:11:54.000,182,11079242,113765,0,1751357513,13884.727519799992,9.927218910001102,53046.841667520006 2025-07-01,08:11:55.000,182,11079202,113805,0,1751357514,13884.740992419996,9.934268040000461,53046.86262888001 2025-07-01,08:11:56.000,182,11079182,113725,0,1751357515,13884.727519799992,9.927218910001102,53046.84865464 2025-07-01,08:11:57.000,182,11079238,114085,0,1751357516,13884.754465040001,9.955415429998538,53046.87660312 2025-07-01,08:11:58.000,182,11079275,113925,0,1751357517,13884.761201349997,9.927218910001102,53046.869616 2025-07-01,08:11:59.000,182,11079171,114085,0,1751357518,13884.761201349997,9.913120650002384,53046.92551296 2025-07-01,08:12:00.000,182,11079225,113965,0,1751357519,13884.747728729992,9.920169780001743,53046.89756448 2025-07-01,08:12:01.000,182,11079260,113885,0,1751357520,13884.788146589992,9.94131716999982,53046.92551296 2025-07-01,08:12:02.000,182,11079265,114085,0,1751357521,13884.754465040001,9.899022390003665,53046.988397040004 2025-07-01,08:12:03.000,182,11079176,114085,0,1751357522,13884.781410279997,9.94131716999982,53046.87660312 2025-07-01,08:12:04.000,182,11079208,114085,0,1751357523,13884.835300760002,9.927218910001102,53046.9744228 2025-07-01,08:12:05.000,182,11079173,113845,0,1751357524,13884.774673970001,9.891973260004306,53046.96743568 2025-07-01,08:12:06.000,182,11079245,113845,0,1751357525,13884.774673970001,9.906071520003024,53046.988397040004 2025-07-01,08:12:07.000,182,11079195,114005,0,1751357526,13884.754465040001,9.891973260004306,53047.009358400006 2025-07-01,08:12:08.000,182,11079191,114085,0,1751357527,13884.754465040001,9.870825869998953,53046.98140992001 2025-07-01,08:12:09.000,182,11079218,114045,0,1751357528,13884.754465040001,9.891973260004306,53047.03031976001 2025-07-01,08:12:10.000,182,11079201,114045,0,1751357529,13884.707310869991,9.870825869998953,53047.03031976001 2025-07-01,08:12:11.000,182,11079221,114085,0,1751357530,13884.714047180001,9.856727610000235,53047.044294 2025-07-01,08:12:12.000,182,11079229,113765,0,1751357531,13884.714047180001,9.863776739999594,53047.03730688 2025-07-01,08:12:13.000,182,11079272,114085,0,1751357532,13884.666893009991,9.835580220002157,53047.058268240005 2025-07-01,08:12:14.000,182,11079188,113685,0,1751357533,13884.63321146,9.81443283000408,53047.03730688 2025-07-01,08:12:15.000,182,11079232,113925,0,1751357534,13884.639947769996,9.842629350001516,53047.07922960001 2025-07-01,08:12:16.000,182,11079286,113965,0,1751357535,13884.5927936,9.835580220002157,53047.1141652 2025-07-01,08:12:17.000,182,11079186,113845,0,1751357536,13884.639947769996,9.842629350001516,53047.1141652 2025-07-01,08:12:18.000,182,11079195,113925,0,1751357537,13884.646684079991,9.81443283000408,53047.14910080001 2025-07-01,08:12:19.000,182,11079214,113845,0,1751357538,13884.619738839996,9.877874999998312,53047.13512656 2025-07-01,08:12:20.000,182,11079233,113805,0,1751357539,13884.639947769996,9.849678480000875,53047.14910080001 2025-07-01,08:12:21.000,182,11079185,113685,0,1751357540,13884.63321146,9.870825869998953,53047.14910080001 2025-07-01,08:12:22.000,182,11079199,113645,0,1751357541,13884.673629320001,9.856727610000235,53047.121152319996 2025-07-01,08:12:23.000,182,11079285,114085,0,1751357542,13884.639947769996,9.870825869998953,53047.08621672 2025-07-01,08:12:24.000,182,11079182,113725,0,1751357543,13884.63321146,9.884924129997671,53047.13512656 2025-07-01,08:12:25.000,182,11079192,113885,0,1751357544,13884.660156699996,9.870825869998953,53047.21897200001 2025-07-01,08:12:26.000,182,11079261,113765,0,1751357545,13884.700574559996,9.884924129997671,53047.14211368 2025-07-01,08:12:27.000,182,11079233,113725,0,1751357546,13884.687101939991,9.891973260004306,53047.17006216001 2025-07-01,08:12:28.000,182,11079273,113725,0,1751357547,13884.754465040001,9.842629350001516,53047.177049280006 2025-07-01,08:12:29.000,182,11079184,114125,0,1751357548,13884.747728729992,9.856727610000235,53047.23993336 2025-07-01,08:12:30.000,182,11079190,113725,0,1751357549,13884.747728729992,9.870825869998953,53047.23993336 2025-07-01,08:12:31.000,182,11079187,113925,0,1751357550,13884.754465040001,9.828531090002798,53047.274868960005 2025-07-01,08:12:32.000,182,11079210,113805,0,1751357551,13884.781410279997,9.884924129997671,53047.274868960005 2025-07-01,08:12:33.000,182,11079197,113805,0,1751357552,13884.727519799992,9.856727610000235,53047.21897200001 2025-07-01,08:12:34.000,182,11079213,113725,0,1751357553,13884.747728729992,9.849678480000875,53047.30980456 2025-07-01,08:12:35.000,182,11079206,114164,0,1751357554,13884.761201349997,9.849678480000875,53047.3587144 2025-07-01,08:12:36.000,182,11079211,113885,0,1751357555,13884.788146589992,9.870825869998953,53047.30980456 2025-07-01,08:12:37.000,182,11079243,113445,0,1751357556,13884.781410279997,9.835580220002157,53047.35172728 2025-07-01,08:12:38.000,182,11079288,113805,0,1751357557,13884.754465040001,9.884924129997671,53047.393650000005 2025-07-01,08:12:39.000,182,11079252,114085,0,1751357558,13884.754465040001,9.863776739999594,53047.37268864 2025-07-01,08:12:40.000,182,11079221,114085,0,1751357559,13884.720783489996,9.863776739999594,53047.38666288001 2025-07-01,08:12:41.000,182,11079204,113725,0,1751357560,13884.774673970001,9.877874999998312,53047.37967576 2025-07-01,08:12:42.000,182,11079224,114085,0,1751357561,13884.734256110001,9.884924129997671,53047.3587144 2025-07-01,08:12:43.000,182,11079258,114125,0,1751357562,13884.714047180001,9.906071520003024,53047.46352120001 2025-07-01,08:12:44.000,182,11079256,113725,0,1751357563,13884.727519799992,9.934268040000461,53047.47749544 2025-07-01,08:12:45.000,182,11079258,113885,0,1751357564,13884.747728729992,9.94836629999918,53047.48448256001 2025-07-01,08:12:46.000,182,11079229,114085,0,1751357565,13884.747728729992,9.934268040000461,53047.47749544 2025-07-01,08:12:47.000,182,11079165,113845,0,1751357566,13884.767937659992,9.962464559997898,53047.47749544 2025-07-01,08:12:48.000,182,11079223,113725,0,1751357567,13884.754465040001,9.955415429998538,53047.491469680004 2025-07-01,08:12:49.000,182,11079187,113885,0,1751357568,13884.714047180001,9.927218910001102,53047.456534079996 2025-07-01,08:12:50.000,182,11079229,114405,0,1751357569,13884.714047180001,9.955415429998538,53047.48448256001 2025-07-01,08:12:51.000,182,11079237,113965,0,1751357570,13884.700574559996,9.962464559997898,53047.47749544 2025-07-01,08:12:52.000,182,11079184,113925,0,1751357571,13884.707310869991,9.927218910001102,53047.55435376001 2025-07-01,08:12:53.000,182,11079172,113805,0,1751357572,13884.687101939991,9.962464559997898,53047.54736664 2025-07-01,08:12:54.000,182,11079161,113405,0,1751357573,13884.646684079991,9.927218910001102,53047.53339240001 2025-07-01,08:12:55.000,182,11079192,114085,0,1751357574,13884.61300253,9.920169780001743,53047.52640528 2025-07-01,08:12:56.000,182,11079250,114005,0,1751357575,13884.619738839996,9.94131716999982,53047.53339240001 2025-07-01,08:12:57.000,182,11079243,113925,0,1751357576,13884.619738839996,9.94836629999918,53047.54736664 2025-07-01,08:12:58.000,182,11079175,113765,0,1751357577,13884.599529909996,9.927218910001102,53047.58230224001 2025-07-01,08:12:59.000,182,11079202,114045,0,1751357578,13884.606266219991,9.891973260004306,53047.58928936 2025-07-01,08:13:00.000,182,11079222,113805,0,1751357579,13884.55237574,9.906071520003024,53047.58928936 2025-07-01,08:13:01.000,182,11079171,114045,0,1751357580,13884.53216681,9.906071520003024,53047.58230224001 2025-07-01,08:13:02.000,182,11079159,113805,0,1751357581,13884.51195788,9.906071520003024,53047.54037952 2025-07-01,08:13:03.000,182,11079205,114205,0,1751357582,13884.49174895,9.906071520003024,53047.55435376001 2025-07-01,08:13:04.000,182,11079201,113965,0,1751357583,13884.47154002,9.899022390003665,53047.624224959996 2025-07-01,08:13:05.000,182,11079237,113925,0,1751357584,13884.518694189996,9.899022390003665,53047.61723784 2025-07-01,08:13:06.000,182,11079291,113845,0,1751357585,13884.49174895,9.913120650002384,53047.659160560004 2025-07-01,08:13:07.000,182,11079241,113805,0,1751357586,13884.50522156999,9.870825869998953,53047.6381992 2025-07-01,08:13:08.000,182,11079219,113805,0,1751357587,13884.49174895,9.934268040000461,53047.67313480001 2025-07-01,08:13:09.000,182,11079229,113925,0,1751357588,13884.48501263999,9.906071520003024,53047.68710904 2025-07-01,08:13:10.000,182,11079239,113685,0,1751357589,13884.48501263999,9.899022390003665,53047.6381992 2025-07-01,08:13:11.000,182,11079239,113845,0,1751357590,13884.44459477999,9.920169780001743,53047.659160560004 2025-07-01,08:13:12.000,182,11079200,113845,0,1751357591,13884.437858469995,9.934268040000461,53047.64518632 2025-07-01,08:13:13.000,182,11079211,113885,0,1751357592,13884.46480370999,9.934268040000461,53047.66614768 2025-07-01,08:13:14.000,182,11079217,113765,0,1751357593,13884.40417691999,9.934268040000461,53047.69409616 2025-07-01,08:13:15.000,182,11079252,113765,0,1751357594,13884.41091323,9.913120650002384,53047.72204464001 2025-07-01,08:13:16.000,182,11079184,114005,0,1751357595,13884.38396798999,9.94836629999918,53047.71505752 2025-07-01,08:13:17.000,182,11079164,113925,0,1751357596,13884.36375905999,9.962464559997898,53047.68710904 2025-07-01,08:13:18.000,182,11079254,113925,0,1751357597,13884.36375905999,9.955415429998538,53047.729031760005 2025-07-01,08:13:19.000,182,11079204,114005,0,1751357598,13884.38396798999,9.913120650002384,53047.729031760005 2025-07-01,08:13:20.000,182,11079244,113725,0,1751357599,13884.35028644,9.962464559997898,53047.743006 2025-07-01,08:13:21.000,182,11079240,114045,0,1751357600,13884.377231679995,9.955415429998538,53047.76396736 2025-07-01,08:13:22.000,182,11079251,113885,0,1751357601,13884.36375905999,9.969513690004533,53047.73601888 2025-07-01,08:13:23.000,182,11079189,113925,0,1751357602,13884.36375905999,9.969513690004533,53047.8128772 2025-07-01,08:13:24.000,182,11079250,113925,0,1751357603,13884.37049537,9.934268040000461,53047.76396736 2025-07-01,08:13:25.000,182,11079259,114005,0,1751357604,13884.37049537,9.955415429998538,53047.75698024 2025-07-01,08:13:26.000,182,11079237,114085,0,1751357605,13884.36375905999,9.962464559997898,53047.74999312001 2025-07-01,08:13:27.000,182,11079188,113845,0,1751357606,13884.40417691999,10.004759340001328,53047.79890296001 2025-07-01,08:13:28.000,182,11079203,113965,0,1751357607,13884.377231679995,10.011808470000688,53047.80589008 2025-07-01,08:13:29.000,182,11079176,113885,0,1751357608,13884.36375905999,10.011808470000688,53047.80589008 2025-07-01,08:13:30.000,182,11079218,113685,0,1751357609,13884.36375905999,10.040004989998124,53047.79191584 2025-07-01,08:13:31.000,182,11079247,114005,0,1751357610,13884.357022749995,10.032955859998765,53047.81986432001 2025-07-01,08:13:32.000,182,11079241,114005,0,1751357611,13884.32334119999,10.04705412000476,53047.85479992 2025-07-01,08:13:33.000,182,11079159,114045,0,1751357612,13884.30986858,10.096398030000273,53047.85479992 2025-07-01,08:13:34.000,182,11079234,113845,0,1751357613,13884.28292333999,10.12459454999771,53047.8827484 2025-07-01,08:13:35.000,182,11079236,113925,0,1751357614,13884.296395959995,10.12459454999771,53047.86178704 2025-07-01,08:13:36.000,182,11079200,113805,0,1751357615,13884.26271440999,10.1739384600005,53047.86877416001 2025-07-01,08:13:37.000,182,11079171,113885,0,1751357616,13884.22903286,10.202134979997936,53047.86178704 2025-07-01,08:13:38.000,182,11079236,113805,0,1751357617,13884.22229654999,10.159840200001781,53047.8827484 2025-07-01,08:13:39.000,182,11079201,113765,0,1751357618,13884.20208761999,10.188036719999218,53047.91069688 2025-07-01,08:13:40.000,182,11079268,113965,0,1751357619,13884.22903286,10.21623324000393,53047.92467112 2025-07-01,08:13:41.000,182,11079232,113845,0,1751357620,13884.16166975999,10.22328237000329,53047.91069688 2025-07-01,08:13:42.000,182,11079250,113845,0,1751357621,13884.22903286,10.209184110004571,53047.9526196 2025-07-01,08:13:43.000,182,11079175,113845,0,1751357622,13884.168406069999,10.22328237000329,53047.92467112 2025-07-01,08:13:44.000,182,11079184,113765,0,1751357623,13884.148197139999,10.22328237000329,53048.02947792 2025-07-01,08:13:45.000,182,11079191,113645,0,1751357624,13884.134724519994,10.258528020000085,53047.93165824 2025-07-01,08:13:46.000,182,11079183,113885,0,1751357625,13884.134724519994,10.258528020000085,53047.9526196 2025-07-01,08:13:47.000,182,11079178,113885,0,1751357626,13884.16166975999,10.300822800003516,53047.945632480005 2025-07-01,08:13:48.000,182,11079226,113965,0,1751357627,13884.107779279999,10.286724540004798,53047.994542320004 2025-07-01,08:13:49.000,182,11079252,113885,0,1751357628,13884.12125189999,10.314921060002234,53047.98755520001 2025-07-01,08:13:50.000,182,11079220,114085,0,1751357629,13884.14146082999,10.300822800003516,53047.95960672 2025-07-01,08:13:51.000,182,11079255,113725,0,1751357630,13884.12125189999,10.314921060002234,53047.98755520001 2025-07-01,08:13:52.000,182,11079212,113925,0,1751357631,13884.148197139999,10.300822800003516,53048.02947792 2025-07-01,08:13:53.000,182,11079248,113885,0,1751357632,13884.127988209999,10.272626279998804,53047.994542320004 2025-07-01,08:13:54.000,182,11079235,113645,0,1751357633,13884.134724519994,10.300822800003516,53048.00851656001 2025-07-01,08:13:55.000,182,11079229,113685,0,1751357634,13884.175142379994,10.251478890000726,53048.05742640001 2025-07-01,08:13:56.000,182,11079231,113805,0,1751357635,13884.175142379994,10.265577149999444,53048.07140064 2025-07-01,08:13:57.000,182,11079217,113685,0,1751357636,13884.175142379994,10.286724540004798,53047.98755520001 2025-07-01,08:13:58.000,182,11079243,113845,0,1751357637,13884.195351309994,10.251478890000726,53048.064413520005 2025-07-01,08:13:59.000,182,11079229,114045,0,1751357638,13884.188615,10.230331500002649,53048.1272976 2025-07-01,08:14:00.000,182,11079257,113805,0,1751357639,13884.195351309994,10.237380630002008,53048.02947792 2025-07-01,08:14:01.000,182,11079228,113845,0,1751357640,13884.22229654999,10.22328237000329,53048.02947792 2025-07-01,08:14:02.000,182,11079233,113765,0,1751357641,13884.20208761999,10.21623324000393,53048.05043928 2025-07-01,08:14:03.000,182,11079256,114085,0,1751357642,13884.235769169994,10.22328237000329,53048.07838776 2025-07-01,08:14:04.000,182,11079180,113925,0,1751357643,13884.20882393,10.22328237000329,53048.12031048 2025-07-01,08:14:05.000,182,11079206,113805,0,1751357644,13884.168406069999,10.202134979997936,53048.14825896 2025-07-01,08:14:06.000,182,11079222,113965,0,1751357645,13884.16166975999,10.188036719999218,53048.13428472001 2025-07-01,08:14:07.000,182,11079261,113965,0,1751357646,13884.14146082999,10.152791070002422,53048.10633624001 2025-07-01,08:14:08.000,182,11079281,113765,0,1751357647,13884.134724519994,10.202134979997936,53048.092362 2025-07-01,08:14:09.000,182,11079234,113845,0,1751357648,13884.101042969989,10.202134979997936,53048.1272976 2025-07-01,08:14:10.000,182,11079219,114365,0,1751357649,13884.080834039989,10.188036719999218,53048.13428472001 2025-07-01,08:14:11.000,182,11079247,113725,0,1751357650,13884.074097729994,10.195085849998577,53048.13428472001 2025-07-01,08:14:12.000,182,11079215,114285,0,1751357651,13884.047152489999,10.131643680004345,53048.15524608001 2025-07-01,08:14:13.000,182,11079185,113845,0,1751357652,13884.047152489999,10.1739384600005,53048.20415592001 2025-07-01,08:14:14.000,182,11079265,113965,0,1751357653,13884.020207249989,10.180987589999859,53048.16922032 2025-07-01,08:14:15.000,182,11079216,113725,0,1751357654,13883.986525699998,10.1739384600005,53048.22511728001 2025-07-01,08:14:16.000,182,11079224,114125,0,1751357655,13883.993262009993,10.145741940003063,53048.16922032 2025-07-01,08:14:17.000,182,11079238,113965,0,1751357656,13883.986525699998,10.138692810003704,53048.14825896 2025-07-01,08:14:18.000,182,11079244,114005,0,1751357657,13883.966316769998,10.159840200001781,53048.183194560006 2025-07-01,08:14:19.000,182,11079225,114005,0,1751357658,13883.966316769998,10.11754541999835,53048.20415592001 2025-07-01,08:14:20.000,182,11079211,113765,0,1751357659,13883.898953669988,10.131643680004345,53048.20415592001 2025-07-01,08:14:21.000,182,11079272,114005,0,1751357660,13883.898953669988,10.103447159999632,53048.162233200004 2025-07-01,08:14:22.000,182,11079175,113845,0,1751357661,13883.878744739988,10.138692810003704,53048.14127184 2025-07-01,08:14:23.000,182,11079174,113925,0,1751357662,13883.858535809988,10.082299770001555,53048.16922032 2025-07-01,08:14:24.000,182,11079284,113885,0,1751357663,13883.811381639993,10.068201510002837,53048.17620744001 2025-07-01,08:14:25.000,182,11079272,113925,0,1751357664,13883.811381639993,10.040004989998124,53048.15524608001 2025-07-01,08:14:26.000,182,11079197,114085,0,1751357665,13883.797909020002,10.025906729999406,53048.162233200004 2025-07-01,08:14:27.000,182,11079211,114045,0,1751357666,13883.818117950002,10.011808470000688,53048.19018168 2025-07-01,08:14:28.000,182,11079184,113805,0,1751357667,13883.831590569993,9.99771021000197,53048.183194560006 2025-07-01,08:14:29.000,182,11079256,113725,0,1751357668,13883.838326880003,9.955415429998538,53048.20415592001 2025-07-01,08:14:30.000,182,11079214,113765,0,1751357669,13883.845063189998,9.94836629999918,53048.211143040004 2025-07-01,08:14:31.000,182,11079250,114085,0,1751357670,13883.865272119998,9.94836629999918,53048.22511728001 2025-07-01,08:14:32.000,182,11079201,113725,0,1751357671,13883.838326880003,9.962464559997898,53048.24607864 2025-07-01,08:14:33.000,182,11079218,114005,0,1751357672,13883.824854259998,9.94836629999918,53048.20415592001 2025-07-01,08:14:34.000,182,11079206,113885,0,1751357673,13883.804645329998,9.94131716999982,53048.26704 2025-07-01,08:14:35.000,182,11079164,113725,0,1751357674,13883.811381639993,9.962464559997898,53048.23909152 2025-07-01,08:14:36.000,182,11079223,113725,0,1751357675,13883.831590569993,9.955415429998538,53048.23909152 2025-07-01,08:14:37.000,182,11079231,113765,0,1751357676,13883.797909020002,9.906071520003024,53048.22511728001 2025-07-01,08:14:38.000,182,11079198,113725,0,1751357677,13883.824854259998,9.94131716999982,53048.22511728001 2025-07-01,08:14:39.000,182,11079186,113885,0,1751357678,13883.804645329998,9.906071520003024,53048.232104400005 2025-07-01,08:14:40.000,182,11079237,113925,0,1751357679,13883.770963779993,9.913120650002384,53048.32293696001 2025-07-01,08:14:41.000,182,11079179,113885,0,1751357680,13883.770963779993,9.891973260004306,53048.23909152 2025-07-01,08:14:42.000,182,11079198,113925,0,1751357681,13883.777700090002,9.913120650002384,53048.26005288 2025-07-01,08:14:43.000,182,11079162,113725,0,1751357682,13883.764227469997,9.913120650002384,53048.24607864 2025-07-01,08:14:44.000,182,11079164,113725,0,1751357683,13883.750754849993,9.920169780001743,53048.24607864 2025-07-01,08:14:45.000,182,11079179,113765,0,1751357684,13883.723809609997,9.906071520003024,53048.281014240005 2025-07-01,08:14:46.000,182,11079198,113925,0,1751357685,13883.683391749997,9.913120650002384,53048.31594984 2025-07-01,08:14:47.000,182,11079213,113805,0,1751357686,13883.656446510002,9.906071520003024,53048.25306576001 2025-07-01,08:14:48.000,182,11079159,113845,0,1751357687,13883.636237580002,9.920169780001743,53048.25306576001 2025-07-01,08:14:49.000,182,11079164,113725,0,1751357688,13883.649710199992,9.899022390003665,53048.25306576001 2025-07-01,08:14:50.000,182,11079168,114045,0,1751357689,13883.589083409992,9.927218910001102,53048.29498848 2025-07-01,08:14:51.000,182,11079163,113645,0,1751357690,13883.562138169997,9.891973260004306,53048.24607864 2025-07-01,08:14:52.000,182,11079171,114005,0,1751357691,13883.575610790002,9.899022390003665,53048.28800136 2025-07-01,08:14:53.000,182,11079173,113725,0,1751357692,13883.501511379996,9.920169780001743,53048.28800136 2025-07-01,08:14:54.000,182,11079155,113805,0,1751357693,13883.488038759991,9.906071520003024,53048.31594984 2025-07-01,08:14:55.000,182,11079273,113925,0,1751357694,13883.467829829991,9.856727610000235,53048.34389832001 2025-07-01,08:14:56.000,182,11079191,114085,0,1751357695,13883.427411969991,9.877874999998312,53048.31594984 2025-07-01,08:14:57.000,182,11079158,114005,0,1751357696,13883.366785179991,9.856727610000235,53048.350885440006 2025-07-01,08:14:58.000,182,11079227,114085,0,1751357697,13883.37352149,9.927218910001102,53048.34389832001 2025-07-01,08:14:59.000,182,11079162,113805,0,1751357698,13883.360048869996,9.913120650002384,53048.35787256 2025-07-01,08:15:00.000,182,11079202,113885,0,1751357699,13883.35331256,9.920169780001743,53048.3369112 2025-07-01,08:15:01.000,182,11079219,114085,0,1751357700,13883.319631009996,9.920169780001743,53048.29498848 2025-07-01,08:15:02.000,182,11079212,113765,0,1751357701,13883.299422079996,9.891973260004306,53048.329924080004 2025-07-01,08:15:03.000,182,11079186,113925,0,1751357702,13883.30615838999,9.906071520003024,53048.32293696001 2025-07-01,08:15:04.000,182,11079206,113885,0,1751357703,13883.259004219995,9.906071520003024,53048.31594984 2025-07-01,08:15:05.000,182,11079270,113845,0,1751357704,13883.24553159999,9.920169780001743,53048.350885440006 2025-07-01,08:15:06.000,182,11079152,113885,0,1751357705,13883.20511373999,9.891973260004306,53048.37184680001 2025-07-01,08:15:07.000,182,11079159,113925,0,1751357706,13883.21185005,9.906071520003024,53048.378833920004 2025-07-01,08:15:08.000,182,11079150,113885,0,1751357707,13883.21185005,9.877874999998312,53048.42075664001 2025-07-01,08:15:09.000,182,11079156,113805,0,1751357708,13883.23205898,9.913120650002384,53048.42075664001 2025-07-01,08:15:10.000,182,11079227,114085,0,1751357709,13883.22532266999,9.891973260004306,53048.43473088 2025-07-01,08:15:11.000,182,11079238,113965,0,1751357710,13883.17143219,9.877874999998312,53048.399795280005 2025-07-01,08:15:12.000,182,11079221,113925,0,1751357711,13883.157959569995,9.842629350001516,53048.4067824 2025-07-01,08:15:13.000,182,11079240,113925,0,1751357712,13883.14448694999,9.856727610000235,53048.37184680001 2025-07-01,08:15:14.000,182,11079246,114005,0,1751357713,13883.12427801999,9.828531090002798,53048.399795280005 2025-07-01,08:15:15.000,182,11079263,113885,0,1751357714,13883.10406908999,9.821481960003439,53048.4067824 2025-07-01,08:15:16.000,182,11079207,113885,0,1751357715,13883.097332779995,9.786236309999367,53048.41376952 2025-07-01,08:15:17.000,182,11079184,114125,0,1751357716,13883.09059647,9.80738370000472,53048.448705120005 2025-07-01,08:15:18.000,182,11079187,113765,0,1751357717,13883.05017861,9.786236309999367,53048.50460208 2025-07-01,08:15:19.000,182,11079192,113565,0,1751357718,13883.036705989995,9.800334569998085,53048.50460208 2025-07-01,08:15:20.000,182,11079253,113565,0,1751357719,13883.04344229999,9.786236309999367,53048.46966648001 2025-07-01,08:15:21.000,182,11079206,113765,0,1751357720,13883.02996968,9.772138050000649,53048.45569224 2025-07-01,08:15:22.000,182,11079179,114005,0,1751357721,13882.98955182,9.81443283000408,53048.45569224 2025-07-01,08:15:23.000,182,11079192,113765,0,1751357722,13882.955870269994,9.793285439998726,53048.44171800001 2025-07-01,08:15:24.000,182,11079208,114164,0,1751357723,13882.928925029999,9.80738370000472,53048.45569224 2025-07-01,08:15:25.000,182,11079288,113805,0,1751357724,13882.98955182,9.800334569998085,53048.46267936 2025-07-01,08:15:26.000,182,11079220,113845,0,1751357725,13882.915452409994,9.800334569998085,53048.42075664001 2025-07-01,08:15:27.000,182,11079234,113805,0,1751357726,13882.928925029999,9.81443283000408,53048.46267936 2025-07-01,08:15:28.000,182,11079234,113725,0,1751357727,13882.90197978999,9.81443283000408,53048.42774376 2025-07-01,08:15:29.000,182,11079236,113565,0,1751357728,13882.875034549994,9.80738370000472,53048.44171800001 2025-07-01,08:15:30.000,182,11079275,113805,0,1751357729,13882.854825619994,9.80738370000472,53048.50460208 2025-07-01,08:15:31.000,182,11079249,113925,0,1751357730,13882.834616689994,9.842629350001516,53048.497614960004 2025-07-01,08:15:32.000,182,11079204,114005,0,1751357731,13882.861561929989,9.849678480000875,53048.53255056 2025-07-01,08:15:33.000,182,11079188,113925,0,1751357732,13882.814407759994,9.870825869998953,53048.4766536 2025-07-01,08:15:34.000,182,11079185,113805,0,1751357733,13882.780726209989,9.863776739999594,53048.46267936 2025-07-01,08:15:35.000,182,11079193,113645,0,1751357734,13882.773989899993,9.884924129997671,53048.448705120005 2025-07-01,08:15:36.000,182,11079231,113645,0,1751357735,13882.827880379999,9.877874999998312,53048.49062784001 2025-07-01,08:15:37.000,182,11079239,113845,0,1751357736,13882.780726209989,9.913120650002384,53048.46966648001 2025-07-01,08:15:38.000,182,11079185,114005,0,1751357737,13882.740308349988,9.94836629999918,53048.497614960004 2025-07-01,08:15:39.000,182,11079204,113645,0,1751357738,13882.753780969993,9.969513690004533,53048.48364072 2025-07-01,08:15:40.000,182,11079197,113885,0,1751357739,13882.747044659998,9.962464559997898,53048.497614960004 2025-07-01,08:15:41.000,182,11079156,114045,0,1751357740,13882.773989899993,9.976562820003892,53048.497614960004 2025-07-01,08:15:42.000,182,11079231,113685,0,1751357741,13882.780726209989,9.934268040000461,53048.50460208 2025-07-01,08:15:43.000,182,11079287,113765,0,1751357742,13882.767253589998,9.934268040000461,53048.497614960004 2025-07-01,08:15:44.000,182,11079247,113925,0,1751357743,13882.794198829994,10.011808470000688,53048.46966648001 2025-07-01,08:15:45.000,182,11079253,113925,0,1751357744,13882.794198829994,9.934268040000461,53048.497614960004 2025-07-01,08:15:46.000,182,11079154,113765,0,1751357745,13882.740308349988,9.983611950003251,53048.50460208 2025-07-01,08:15:47.000,182,11079212,113845,0,1751357746,13882.773989899993,9.99771021000197,53048.49062784001 2025-07-01,08:15:48.000,182,11079176,113725,0,1751357747,13882.747044659998,10.004759340001328,53048.49062784001 2025-07-01,08:15:49.000,182,11079198,113925,0,1751357748,13882.760517279989,10.025906729999406,53048.43473088 2025-07-01,08:15:50.000,182,11079163,113925,0,1751357749,13882.800935139989,10.011808470000688,53048.42774376 2025-07-01,08:15:51.000,182,11079226,114005,0,1751357750,13882.773989899993,10.068201510002837,53048.46966648001 2025-07-01,08:15:52.000,182,11079192,113925,0,1751357751,13882.773989899993,10.068201510002837,53048.4766536 2025-07-01,08:15:53.000,182,11079247,113845,0,1751357752,13882.834616689994,10.061152380003477,53048.4067824 2025-07-01,08:15:54.000,182,11079264,113885,0,1751357753,13882.821144069989,10.103447159999632,53048.41376952 2025-07-01,08:15:55.000,182,11079240,113565,0,1751357754,13882.848089309999,10.075250640002196,53048.46966648001 2025-07-01,08:15:56.000,182,11079226,114325,0,1751357755,13882.868298239999,10.103447159999632,53048.46267936 2025-07-01,08:15:57.000,182,11079173,113725,0,1751357756,13882.875034549994,10.089348900000914,53048.497614960004 2025-07-01,08:15:58.000,182,11079183,113845,0,1751357757,13882.915452409994,10.103447159999632,53048.53953768001 2025-07-01,08:15:59.000,182,11079186,113925,0,1751357758,13882.90197978999,10.096398030000273,53048.4766536 2025-07-01,08:16:00.000,182,11079202,113885,0,1751357759,13882.96934289,10.145741940003063,53048.56049904001 2025-07-01,08:16:01.000,182,11079156,114005,0,1751357760,13882.976079199994,10.131643680004345,53048.616396000005 2025-07-01,08:16:02.000,182,11079195,113725,0,1751357761,13882.935661339994,10.1739384600005,53048.616396000005 2025-07-01,08:16:03.000,182,11079244,113405,0,1751357762,13882.976079199994,10.12459454999771,53048.6513316 2025-07-01,08:16:04.000,182,11079254,114085,0,1751357763,13882.976079199994,10.195085849998577,53048.58844752001 2025-07-01,08:16:05.000,182,11079246,113765,0,1751357764,13882.976079199994,10.1739384600005,53048.58844752001 2025-07-01,08:16:06.000,182,11079281,114005,0,1751357765,13882.98281550999,10.195085849998577,53048.59543464 2025-07-01,08:16:07.000,182,11079266,113805,0,1751357766,13882.98281550999,10.1739384600005,53048.6513316 2025-07-01,08:16:08.000,182,11079219,113925,0,1751357767,13883.00302443999,10.22328237000329,53048.616396000005 2025-07-01,08:16:09.000,182,11079233,113885,0,1751357768,13883.04344229999,10.244429760001367,53048.6513316 2025-07-01,08:16:10.000,182,11079229,114005,0,1751357769,13883.04344229999,10.293773670004157,53048.67928008001 2025-07-01,08:16:11.000,182,11079214,114085,0,1751357770,13882.98955182,10.293773670004157,53048.63037024 2025-07-01,08:16:12.000,182,11079228,114164,0,1751357771,13883.00976075,10.314921060002234,53048.65831872001 2025-07-01,08:16:13.000,182,11079185,114085,0,1751357772,13882.996288129994,10.286724540004798,53048.69325432 2025-07-01,08:16:14.000,182,11079199,113845,0,1751357773,13882.96260657999,10.336068450000312,53048.70024144 2025-07-01,08:16:15.000,182,11079251,113765,0,1751357774,13883.016497059994,10.371314100004383,53048.714215680004 2025-07-01,08:16:16.000,182,11079197,114125,0,1751357775,13883.016497059994,10.364264969997748,53048.72818992001 2025-07-01,08:16:17.000,182,11079248,113845,0,1751357776,13882.98955182,10.35016670999903,53048.74915128 2025-07-01,08:16:18.000,182,11079241,113725,0,1751357777,13883.00976075,10.406559750001179,53048.81203536 2025-07-01,08:16:19.000,182,11079270,114085,0,1751357778,13883.016497059994,10.427707139999256,53048.81203536 2025-07-01,08:16:20.000,182,11079180,113885,0,1751357779,13883.00302443999,10.420658009999897,53048.79806112 2025-07-01,08:16:21.000,182,11079253,113925,0,1751357780,13883.016497059994,10.39246149000246,53048.82600960001 2025-07-01,08:16:22.000,182,11079252,114164,0,1751357781,13882.98281550999,10.420658009999897,53048.81902248 2025-07-01,08:16:23.000,182,11079195,113925,0,1751357782,13882.996288129994,10.441805399997975,53048.853958080006 2025-07-01,08:16:24.000,182,11079174,113485,0,1751357783,13883.02323336999,10.462952790003328,53048.89588080001 2025-07-01,08:16:25.000,182,11079268,113885,0,1751357784,13883.05017861,10.462952790003328,53048.92382928001 2025-07-01,08:16:26.000,182,11079179,113805,0,1751357785,13883.04344229999,10.484100180001406,53048.881906560004 2025-07-01,08:16:27.000,182,11079192,113765,0,1751357786,13883.07038754,10.455903660003969,53048.89588080001 2025-07-01,08:16:28.000,182,11079179,113845,0,1751357787,13883.09059647,10.462952790003328,53048.91684216 2025-07-01,08:16:29.000,182,11079192,113845,0,1751357788,13883.08386015999,10.455903660003969,53048.9308164 2025-07-01,08:16:30.000,182,11079235,113725,0,1751357789,13883.157959569995,10.470001920002687,53048.99370048001 2025-07-01,08:16:31.000,182,11079200,113805,0,1751357790,13883.10406908999,10.498198440000124,53048.97273912001 2025-07-01,08:16:32.000,182,11079261,113805,0,1751357791,13883.15122326,10.484100180001406,53049.021648960006 2025-07-01,08:16:33.000,182,11079187,113965,0,1751357792,13883.178168499995,10.484100180001406,53049.049597440004 2025-07-01,08:16:34.000,182,11079248,113885,0,1751357793,13883.198377429995,10.505247569999483,53049.070558800006 2025-07-01,08:16:35.000,182,11079204,113805,0,1751357794,13883.20511373999,10.462952790003328,53049.021648960006 2025-07-01,08:16:36.000,182,11079252,113765,0,1751357795,13883.23205898,10.498198440000124,53049.09152016001 2025-07-01,08:16:37.000,182,11079176,113885,0,1751357796,13883.21185005,10.491149310000765,53049.0356232 2025-07-01,08:16:38.000,182,11079184,113805,0,1751357797,13883.23205898,10.505247569999483,53049.08453304 2025-07-01,08:16:39.000,182,11079205,113805,0,1751357798,13883.25226791,10.512296699998842,53049.1054944 2025-07-01,08:16:40.000,182,11079266,114045,0,1751357799,13883.26574052999,10.540493220003555,53049.13344288 2025-07-01,08:16:41.000,182,11079235,113965,0,1751357800,13883.27247684,10.505247569999483,53049.1753656 2025-07-01,08:16:42.000,182,11079199,113725,0,1751357801,13883.299422079996,10.519345829998201,53049.19632696 2025-07-01,08:16:43.000,182,11079245,113725,0,1751357802,13883.28594945999,10.589837129999069,53049.19632696 2025-07-01,08:16:44.000,182,11079243,113965,0,1751357803,13883.30615838999,10.58278799999971,53049.23126256001 2025-07-01,08:16:45.000,182,11079233,113725,0,1751357804,13883.33310363,10.589837129999069,53049.189339840006 2025-07-01,08:16:46.000,182,11079247,113645,0,1751357805,13883.366785179991,10.610984520004422,53049.2452368 2025-07-01,08:16:47.000,182,11079193,113765,0,1751357806,13883.37352149,10.646230170001218,53049.22427544 2025-07-01,08:16:48.000,182,11079205,113685,0,1751357807,13883.407203039991,10.667377559999295,53049.217288320004 2025-07-01,08:16:49.000,182,11079179,113805,0,1751357808,13883.386994109991,10.681475819998013,53049.25921104001 2025-07-01,08:16:50.000,182,11079247,114085,0,1751357809,13883.454357210001,10.702623210003367,53049.238249680006 2025-07-01,08:16:51.000,182,11079226,113765,0,1751357810,13883.474566140001,10.75196711999888,53049.29414664 2025-07-01,08:16:52.000,182,11079261,113925,0,1751357811,13883.488038759991,10.80836016000103,53049.30812088001 2025-07-01,08:16:53.000,182,11079199,113845,0,1751357812,13883.568874479992,10.794261900002311,53049.357030720006 2025-07-01,08:16:54.000,182,11079226,113925,0,1751357813,13883.589083409992,10.80836016000103,53049.29414664 2025-07-01,08:16:55.000,182,11079286,113805,0,1751357814,13883.616028650002,10.878851460001897,53049.36401784 2025-07-01,08:16:56.000,182,11079177,113925,0,1751357815,13883.636237580002,10.928195370004687,53049.37799208001 2025-07-01,08:16:57.000,182,11079195,113765,0,1751357816,13883.622764959997,10.864753200003179,53049.357030720006 2025-07-01,08:16:58.000,182,11079173,113885,0,1751357817,13883.656446510002,10.892949720000615,53049.39895344001 2025-07-01,08:16:59.000,182,11079171,113845,0,1751357818,13883.663182819997,10.907047979999334,53049.44786328001 2025-07-01,08:17:00.000,182,11079189,114085,0,1751357819,13883.669919129992,10.928195370004687,53049.405940560006 2025-07-01,08:17:01.000,182,11079223,113845,0,1751357820,13883.676655440002,10.942293630003405,53049.42690192001 2025-07-01,08:17:02.000,182,11079254,113805,0,1751357821,13883.656446510002,10.970490150000842,53049.46882464 2025-07-01,08:17:03.000,182,11079237,113645,0,1751357822,13883.616028650002,10.949342760002764,53049.524721600006 2025-07-01,08:17:04.000,182,11079228,113765,0,1751357823,13883.629501269992,10.970490150000842,53049.43388904 2025-07-01,08:17:05.000,182,11079266,113725,0,1751357824,13883.642973889997,10.970490150000842,53049.524721600006 2025-07-01,08:17:06.000,182,11079216,113805,0,1751357825,13883.629501269992,10.998686669998278,53049.489786 2025-07-01,08:17:07.000,182,11079227,113805,0,1751357826,13883.622764959997,11.005735800004913,53049.489786 2025-07-01,08:17:08.000,182,11079207,113965,0,1751357827,13883.582347099997,11.005735800004913,53049.49677312001 2025-07-01,08:17:09.000,182,11079190,113765,0,1751357828,13883.575610790002,11.005735800004913,53049.46882464 2025-07-01,08:17:10.000,182,11079229,114085,0,1751357829,13883.555401860001,11.02688319000299,53049.53170872 2025-07-01,08:17:11.000,182,11079153,114045,0,1751357830,13883.555401860001,11.03393232000235,53049.503760240004 2025-07-01,08:17:12.000,182,11079172,113925,0,1751357831,13883.514984000001,11.055079710000427,53049.51074736 2025-07-01,08:17:13.000,182,11079152,113805,0,1751357832,13883.521720309996,11.062128839999787,53049.51074736 2025-07-01,08:17:14.000,182,11079178,113805,0,1751357833,13883.514984000001,11.02688319000299,53049.47581176001 2025-07-01,08:17:15.000,182,11079248,113845,0,1751357834,13883.488038759991,11.03393232000235,53049.46882464 2025-07-01,08:17:16.000,182,11079206,113765,0,1751357835,13883.488038759991,11.04098145000171,53049.49677312001 2025-07-01,08:17:17.000,182,11079237,113725,0,1751357836,13883.454357210001,11.062128839999787,53049.503760240004 2025-07-01,08:17:18.000,182,11079228,113885,0,1751357837,13883.447620899991,11.048030580001068,53049.47581176001 2025-07-01,08:17:19.000,182,11079238,113845,0,1751357838,13883.407203039991,11.04098145000171,53049.46183752 2025-07-01,08:17:20.000,182,11079268,114045,0,1751357839,13883.434148280001,11.03393232000235,53049.51074736 2025-07-01,08:17:21.000,182,11079213,113965,0,1751357840,13883.37352149,11.04098145000171,53049.46183752 2025-07-01,08:17:22.000,182,11079190,113805,0,1751357841,13883.366785179991,11.02688319000299,53049.46183752 2025-07-01,08:17:23.000,182,11079177,113765,0,1751357842,13883.37352149,11.04098145000171,53049.47581176001 2025-07-01,08:17:24.000,182,11079186,113725,0,1751357843,13883.366785179991,11.019834060003632,53049.51773448001 2025-07-01,08:17:25.000,182,11079257,113885,0,1751357844,13883.32636731999,11.02688319000299,53049.43388904 2025-07-01,08:17:26.000,182,11079252,113925,0,1751357845,13883.35331256,11.02688319000299,53049.44786328001 2025-07-01,08:17:27.000,182,11079235,113805,0,1751357846,13883.33310363,11.005735800004913,53049.47581176001 2025-07-01,08:17:28.000,182,11079255,113765,0,1751357847,13883.30615838999,10.977539280000201,53049.44786328001 2025-07-01,08:17:29.000,182,11079208,113805,0,1751357848,13883.29268577,10.98458840999956,53049.454850400005 2025-07-01,08:17:30.000,182,11079186,113885,0,1751357849,13883.28594945999,11.012784930004273,53049.42690192001 2025-07-01,08:17:31.000,182,11079242,113805,0,1751357850,13883.279213149995,10.956391890002124,53049.43388904 2025-07-01,08:17:32.000,182,11079266,113965,0,1751357851,13883.23205898,10.970490150000842,53049.42690192001 2025-07-01,08:17:33.000,182,11079235,113725,0,1751357852,13883.218586359995,10.98458840999956,53049.405940560006 2025-07-01,08:17:34.000,182,11079235,113765,0,1751357853,13883.20511373999,10.977539280000201,53049.43388904 2025-07-01,08:17:35.000,182,11079201,113885,0,1751357854,13883.21185005,10.977539280000201,53049.336069360004 2025-07-01,08:17:36.000,182,11079207,113765,0,1751357855,13883.18490480999,10.99163753999892,53049.42690192001 2025-07-01,08:17:37.000,182,11079211,113765,0,1751357856,13883.137750639995,11.012784930004273,53049.35004360001 2025-07-01,08:17:38.000,182,11079262,113805,0,1751357857,13883.17143219,11.02688319000299,53049.357030720006 2025-07-01,08:17:39.000,182,11079188,113685,0,1751357858,13883.16469587999,11.062128839999787,53049.35004360001 2025-07-01,08:17:40.000,182,11079221,114125,0,1751357859,13883.15122326,11.012784930004273,53049.32908224001 2025-07-01,08:17:41.000,182,11079218,114325,0,1751357860,13883.198377429995,11.02688319000299,53049.30113376 2025-07-01,08:17:42.000,182,11079243,113765,0,1751357861,13883.19164112,11.03393232000235,53049.32209512 2025-07-01,08:17:43.000,182,11079231,114045,0,1751357862,13883.198377429995,10.99163753999892,53049.315108 2025-07-01,08:17:44.000,182,11079242,113925,0,1751357863,13883.218586359995,11.019834060003632,53049.37100496 2025-07-01,08:17:45.000,182,11079230,113805,0,1751357864,13883.18490480999,11.069177969999146,53049.315108 2025-07-01,08:17:46.000,182,11079254,113765,0,1751357865,13883.17143219,11.012784930004273,53049.34305648 2025-07-01,08:17:47.000,182,11079187,113925,0,1751357866,13883.218586359995,11.048030580001068,53049.37799208001 2025-07-01,08:17:48.000,182,11079198,114085,0,1751357867,13883.22532266999,11.04098145000171,53049.32908224001 2025-07-01,08:17:49.000,182,11079193,113605,0,1751357868,13883.26574052999,11.03393232000235,53049.39895344001 2025-07-01,08:17:50.000,182,11079197,113925,0,1751357869,13883.279213149995,11.076227099998505,53049.42690192001 2025-07-01,08:17:51.000,182,11079208,113805,0,1751357870,13883.30615838999,11.118521880001936,53049.384979200004 2025-07-01,08:17:52.000,182,11079212,113965,0,1751357871,13883.319631009996,11.097374490003858,53049.42690192001 2025-07-01,08:17:53.000,182,11079218,113845,0,1751357872,13883.35331256,11.118521880001936,53049.37100496 2025-07-01,08:17:54.000,182,11079254,113845,0,1751357873,13883.39373042,11.104423620003217,53049.405940560006 2025-07-01,08:17:55.000,182,11079229,113885,0,1751357874,13883.386994109991,11.083276229997864,53049.37799208001 2025-07-01,08:17:56.000,182,11079266,114085,0,1751357875,13883.407203039991,11.069177969999146,53049.405940560006 2025-07-01,08:17:57.000,182,11079241,113925,0,1751357876,13883.400466729996,11.069177969999146,53049.41292768 2025-07-01,08:17:58.000,182,11079207,114085,0,1751357877,13883.454357210001,11.076227099998505,53049.384979200004 2025-07-01,08:17:59.000,182,11079213,113805,0,1751357878,13883.461093519996,11.062128839999787,53049.42690192001 2025-07-01,08:18:00.000,182,11079218,113845,0,1751357879,13883.474566140001,11.083276229997864,53049.37100496 2025-07-01,08:18:01.000,182,11079228,113765,0,1751357880,13883.481302449996,11.097374490003858,53049.44087616 2025-07-01,08:18:02.000,182,11079262,113925,0,1751357881,13883.461093519996,11.111472750002577,53049.336069360004 2025-07-01,08:18:03.000,182,11079230,113925,0,1751357882,13883.474566140001,11.097374490003858,53049.37799208001 2025-07-01,08:18:04.000,182,11079244,113805,0,1751357883,13883.481302449996,11.076227099998505,53049.405940560006 2025-07-01,08:18:05.000,182,11079179,113725,0,1751357884,13883.440884589996,11.083276229997864,53049.42690192001 2025-07-01,08:18:06.000,182,11079276,114045,0,1751357885,13883.461093519996,11.076227099998505,53049.41292768 2025-07-01,08:18:07.000,182,11079208,113725,0,1751357886,13883.474566140001,11.118521880001936,53049.44087616 2025-07-01,08:18:08.000,182,11079247,113805,0,1751357887,13883.488038759991,11.104423620003217,53049.454850400005 2025-07-01,08:18:09.000,182,11079186,113725,0,1751357888,13883.514984000001,11.04098145000171,53049.524721600006 2025-07-01,08:18:10.000,182,11079241,113965,0,1751357889,13883.501511379996,11.076227099998505,53049.47581176001 2025-07-01,08:18:11.000,182,11079205,113925,0,1751357890,13883.514984000001,11.083276229997864,53049.43388904 2025-07-01,08:18:12.000,182,11079206,113765,0,1751357891,13883.528456619992,11.03393232000235,53049.454850400005 2025-07-01,08:18:13.000,182,11079216,113725,0,1751357892,13883.528456619992,11.055079710000427,53049.49677312001 2025-07-01,08:18:14.000,182,11079235,113685,0,1751357893,13883.508247689992,11.03393232000235,53049.46882464 2025-07-01,08:18:15.000,182,11079214,113725,0,1751357894,13883.514984000001,10.998686669998278,53049.47581176001 2025-07-01,08:18:16.000,182,11079300,113925,0,1751357895,13883.568874479992,10.98458840999956,53049.573631440006 2025-07-01,08:18:17.000,182,11079247,113725,0,1751357896,13883.568874479992,11.02688319000299,53049.60157992 2025-07-01,08:18:18.000,182,11079240,114085,0,1751357897,13883.568874479992,10.977539280000201,53049.5596572 2025-07-01,08:18:19.000,182,11079260,113525,0,1751357898,13883.582347099997,10.970490150000842,53049.60157992 2025-07-01,08:18:20.000,182,11079233,113685,0,1751357899,13883.582347099997,11.02688319000299,53049.58760568 2025-07-01,08:18:21.000,182,11079238,113765,0,1751357900,13883.622764959997,10.99163753999892,53049.58760568 2025-07-01,08:18:22.000,182,11079200,114005,0,1751357901,13883.636237580002,10.963441020001483,53049.58061856 2025-07-01,08:18:23.000,182,11079218,113845,0,1751357902,13883.690128059992,10.970490150000842,53049.65747688 2025-07-01,08:18:24.000,182,11079225,114085,0,1751357903,13883.696864370002,10.99163753999892,53049.622541280005 2025-07-01,08:18:25.000,182,11079199,113845,0,1751357904,13883.696864370002,11.019834060003632,53049.64350264001 2025-07-01,08:18:26.000,182,11079217,113925,0,1751357905,13883.703600679997,11.012784930004273,53049.65048976 2025-07-01,08:18:27.000,182,11079248,113805,0,1751357906,13883.737282230002,11.03393232000235,53049.692412480006 2025-07-01,08:18:28.000,182,11079224,113845,0,1751357907,13883.797909020002,11.03393232000235,53049.71337384001 2025-07-01,08:18:29.000,182,11079279,113845,0,1751357908,13883.764227469997,11.048030580001068,53049.70638672 2025-07-01,08:18:30.000,182,11079197,113725,0,1751357909,13883.777700090002,11.048030580001068,53049.66446400001 2025-07-01,08:18:31.000,182,11079195,113885,0,1751357910,13883.818117950002,11.069177969999146,53049.72734808 2025-07-01,08:18:32.000,182,11079225,113685,0,1751357911,13883.824854259998,11.069177969999146,53049.74830944 2025-07-01,08:18:33.000,182,11079211,113805,0,1751357912,13883.851799499993,11.090325360004499,53049.72734808 2025-07-01,08:18:34.000,182,11079207,113885,0,1751357913,13883.892217359993,11.076227099998505,53049.70638672 2025-07-01,08:18:35.000,182,11079256,113885,0,1751357914,13883.898953669988,11.104423620003217,53049.76228368001 2025-07-01,08:18:36.000,182,11079289,113805,0,1751357915,13883.885481049998,11.132620140000654,53049.76228368001 2025-07-01,08:18:37.000,182,11079218,113645,0,1751357916,13883.912426289993,11.097374490003858,53049.81119352001 2025-07-01,08:18:38.000,182,11079229,114005,0,1751357917,13883.892217359993,11.104423620003217,53049.790232160005 2025-07-01,08:18:39.000,182,11079263,113925,0,1751357918,13883.905689979998,11.118521880001936,53049.81818064 2025-07-01,08:18:40.000,182,11079227,113965,0,1751357919,13883.925898909998,11.104423620003217,53049.81818064 2025-07-01,08:18:41.000,182,11079206,113845,0,1751357920,13883.898953669988,11.104423620003217,53049.8740776 2025-07-01,08:18:42.000,182,11079211,113725,0,1751357921,13883.872008429993,11.16081665999809,53049.8740776 2025-07-01,08:18:43.000,182,11079204,113685,0,1751357922,13883.878744739988,11.132620140000654,53049.860103360006 2025-07-01,08:18:44.000,182,11079260,113565,0,1751357923,13883.838326880003,11.139669270000013,53049.85311624001 2025-07-01,08:18:45.000,182,11079182,113805,0,1751357924,13883.851799499993,11.132620140000654,53049.839142000004 2025-07-01,08:18:46.000,182,11079222,114245,0,1751357925,13883.838326880003,11.139669270000013,53049.86709048 2025-07-01,08:18:47.000,182,11079241,113405,0,1751357926,13883.777700090002,11.153767529998731,53049.86709048 2025-07-01,08:18:48.000,182,11079238,113725,0,1751357927,13883.784436399998,11.16081665999809,53049.888051840004 2025-07-01,08:18:49.000,182,11079223,114085,0,1751357928,13883.770963779993,11.167865790004726,53049.839142000004 2025-07-01,08:18:50.000,182,11079228,113765,0,1751357929,13883.784436399998,11.196062310002162,53049.90202608001 2025-07-01,08:18:51.000,182,11079257,114085,0,1751357930,13883.696864370002,11.203111440001521,53049.90202608001 2025-07-01,08:18:52.000,182,11079238,113285,0,1751357931,13883.676655440002,11.174914920004085,53049.78324504001 2025-07-01,08:18:53.000,182,11079243,114045,0,1751357932,13883.703600679997,11.245406219997676,53049.79721928 2025-07-01,08:18:54.000,182,11079253,113765,0,1751357933,13883.683391749997,11.231307959998958,53049.839142000004 2025-07-01,08:18:55.000,182,11079197,113885,0,1751357934,13883.636237580002,11.26655361000303,53049.86709048 2025-07-01,08:18:56.000,182,11079261,113605,0,1751357935,13883.642973889997,11.287701000001107,53049.790232160005 2025-07-01,08:18:57.000,182,11079206,113765,0,1751357936,13883.629501269992,11.287701000001107,53049.77625792 2025-07-01,08:18:58.000,182,11079208,113605,0,1751357937,13883.629501269992,11.301799259999825,53049.83215488001 2025-07-01,08:18:59.000,182,11079199,113845,0,1751357938,13883.595819720002,11.287701000001107,53049.83215488001 2025-07-01,08:19:00.000,182,11079238,113885,0,1751357939,13883.622764959997,11.308848389999184,53049.8740776 2025-07-01,08:19:01.000,182,11079273,113645,0,1751357940,13883.636237580002,11.351143170002615,53049.90202608001 2025-07-01,08:19:02.000,182,11079272,113765,0,1751357941,13883.663182819997,11.329995780004538,53049.89503896 2025-07-01,08:19:03.000,182,11079251,114085,0,1751357942,13883.629501269992,11.351143170002615,53049.90202608001 2025-07-01,08:19:04.000,182,11079251,113725,0,1751357943,13883.656446510002,11.351143170002615,53049.95093592001 2025-07-01,08:19:05.000,182,11079272,113845,0,1751357944,13883.642973889997,11.372290560000692,53049.93696168 2025-07-01,08:19:06.000,182,11079275,113885,0,1751357945,13883.723809609997,11.39343794999877,53049.92298744 2025-07-01,08:19:07.000,182,11079193,113765,0,1751357946,13883.737282230002,11.38638881999941,53049.888051840004 2025-07-01,08:19:08.000,182,11079222,113685,0,1751357947,13883.757491160002,11.400487079998129,53049.92298744 2025-07-01,08:19:09.000,182,11079227,113645,0,1751357948,13883.811381639993,11.379339690000052,53049.91600032 2025-07-01,08:19:10.000,182,11079221,113885,0,1751357949,13883.824854259998,11.407536210004764,53049.9439488 2025-07-01,08:19:11.000,182,11079237,113725,0,1751357950,13883.811381639993,11.400487079998129,53049.92298744 2025-07-01,08:19:12.000,182,11079212,113805,0,1751357951,13883.831590569993,11.400487079998129,53049.92997456001 2025-07-01,08:19:13.000,182,11079271,113725,0,1751357952,13883.838326880003,11.38638881999941,53049.9439488 2025-07-01,08:19:14.000,182,11079224,113565,0,1751357953,13883.811381639993,11.39343794999877,53049.96491016 2025-07-01,08:19:15.000,182,11079259,114005,0,1751357954,13883.804645329998,11.379339690000052,53049.888051840004 2025-07-01,08:19:16.000,182,11079282,113805,0,1751357955,13883.791172709993,11.358192300001974,53049.97888440001 2025-07-01,08:19:17.000,182,11079270,113805,0,1751357956,13883.838326880003,11.379339690000052,53049.93696168 2025-07-01,08:19:18.000,182,11079253,113845,0,1751357957,13883.818117950002,11.351143170002615,53049.99285864 2025-07-01,08:19:19.000,182,11079234,113645,0,1751357958,13883.845063189998,11.372290560000692,53049.96491016 2025-07-01,08:19:20.000,182,11079245,113925,0,1751357959,13883.838326880003,11.372290560000692,53049.97888440001 2025-07-01,08:19:21.000,182,11079259,113725,0,1751357960,13883.797909020002,11.337044910003897,53049.97189728 2025-07-01,08:19:22.000,182,11079205,113725,0,1751357961,13883.818117950002,11.329995780004538,53049.957923040005 2025-07-01,08:19:23.000,182,11079257,113805,0,1751357962,13883.784436399998,11.301799259999825,53050.01382 2025-07-01,08:19:24.000,182,11079193,113765,0,1751357963,13883.770963779993,11.308848389999184,53050.006832880004 2025-07-01,08:19:25.000,182,11079226,113925,0,1751357964,13883.744018539997,11.337044910003897,53050.04875560001 2025-07-01,08:19:26.000,182,11079297,113605,0,1751357965,13883.784436399998,11.351143170002615,53050.01382 2025-07-01,08:19:27.000,182,11079261,113725,0,1751357966,13883.750754849993,11.315897519998543,53049.99984576001 2025-07-01,08:19:28.000,182,11079181,113885,0,1751357967,13883.703600679997,11.287701000001107,53049.99984576001 2025-07-01,08:19:29.000,182,11079226,113925,0,1751357968,13883.683391749997,11.322946649997903,53049.99984576001 2025-07-01,08:19:30.000,182,11079252,113725,0,1751357969,13883.663182819997,11.301799259999825,53050.09766544001 2025-07-01,08:19:31.000,182,11079250,114085,0,1751357970,13883.629501269992,11.322946649997903,53050.006832880004 2025-07-01,08:19:32.000,182,11079196,113725,0,1751357971,13883.602556029997,11.322946649997903,53050.03478136 2025-07-01,08:19:33.000,182,11079244,114085,0,1751357972,13883.616028650002,11.329995780004538,53050.006832880004 2025-07-01,08:19:34.000,182,11079260,113925,0,1751357973,13883.663182819997,11.344094040003256,53050.02080712001 2025-07-01,08:19:35.000,182,11079192,113925,0,1751357974,13883.616028650002,11.329995780004538,53050.006832880004 2025-07-01,08:19:36.000,182,11079238,113765,0,1751357975,13883.616028650002,11.315897519998543,53050.04176848 2025-07-01,08:19:37.000,182,11079232,113845,0,1751357976,13883.582347099997,11.351143170002615,53049.99285864 2025-07-01,08:19:38.000,182,11079289,113925,0,1751357977,13883.629501269992,11.337044910003897,53049.99285864 2025-07-01,08:19:39.000,182,11079192,113885,0,1751357978,13883.568874479992,11.372290560000692,53049.96491016 2025-07-01,08:19:40.000,182,11079244,113885,0,1751357979,13883.575610790002,11.365241430001333,53050.04176848 2025-07-01,08:19:41.000,182,11079278,113885,0,1751357980,13883.602556029997,11.344094040003256,53050.04176848 2025-07-01,08:19:42.000,182,11079249,113845,0,1751357981,13883.636237580002,11.344094040003256,53050.06971696001 2025-07-01,08:19:43.000,182,11079274,113925,0,1751357982,13883.642973889997,11.337044910003897,53050.027794240006 2025-07-01,08:19:44.000,182,11079291,113925,0,1751357983,13883.703600679997,11.322946649997903,53050.04875560001 2025-07-01,08:19:45.000,182,11079225,113965,0,1751357984,13883.683391749997,11.372290560000692,53050.03478136 2025-07-01,08:19:46.000,182,11079221,114164,0,1751357985,13883.730545919992,11.372290560000692,53050.06971696001 2025-07-01,08:19:47.000,182,11079237,113605,0,1751357986,13883.818117950002,11.351143170002615,53050.11163968 2025-07-01,08:19:48.000,182,11079217,113725,0,1751357987,13883.811381639993,11.365241430001333,53050.09766544001 2025-07-01,08:19:49.000,182,11079204,113725,0,1751357988,13883.912426289993,11.372290560000692,53050.16753664001 2025-07-01,08:19:50.000,182,11079211,113605,0,1751357989,13883.973053079993,11.38638881999941,53050.20247224 2025-07-01,08:19:51.000,182,11079264,113805,0,1751357990,13883.999998319989,11.38638881999941,53050.18849800001 2025-07-01,08:19:52.000,182,11079237,113885,0,1751357991,13884.080834039989,11.38638881999941,53050.223433600004 2025-07-01,08:19:53.000,182,11079246,114285,0,1751357992,13884.101042969989,11.421634470003482,53050.23740784001 2025-07-01,08:19:54.000,182,11079277,113725,0,1751357993,13884.148197139999,11.44278186000156,53050.28631768001 2025-07-01,08:19:55.000,182,11079209,113805,0,1751357994,13884.215560239994,11.485076639997715,53050.28631768001 2025-07-01,08:19:56.000,182,11079313,113485,0,1751357995,13884.30986858,11.463929249999637,53050.31426616001 2025-07-01,08:19:57.000,182,11079178,113765,0,1751357996,13884.26271440999,11.463929249999637,53050.342214640004 2025-07-01,08:19:58.000,182,11079268,113805,0,1751357997,13884.30313226999,11.463929249999637,53050.3282404 2025-07-01,08:19:59.000,182,11079203,113925,0,1751357998,13884.36375905999,11.485076639997715,53050.37016312 2025-07-01,08:20:00.000,182,11079211,114085,0,1751357999,13884.37049537,11.534420550000505,53050.38413736001 2025-07-01,08:20:01.000,182,11079198,113645,0,1751358000,13884.35028644,11.541469679999864,53050.3981116 2025-07-01,08:20:02.000,182,11079283,114005,0,1751358001,13884.40417691999,11.541469679999864,53050.41907296 2025-07-01,08:20:03.000,182,11079273,114085,0,1751358002,13884.417649539995,11.527371420001145,53050.4679828 2025-07-01,08:20:04.000,182,11079231,113925,0,1751358003,13884.40417691999,11.541469679999864,53050.460995680005 2025-07-01,08:20:05.000,182,11079222,113725,0,1751358004,13884.38396798999,11.569666200004576,53050.43304720001 2025-07-01,08:20:06.000,182,11079253,113805,0,1751358005,13884.38396798999,11.555567939998582,53050.44003432 2025-07-01,08:20:07.000,182,11079237,113565,0,1751358006,13884.36375905999,11.590813590002654,53050.47496992 2025-07-01,08:20:08.000,182,11079215,113885,0,1751358007,13884.397440609995,11.611960980000731,53050.558815360004 2025-07-01,08:20:09.000,182,11079270,113925,0,1751358008,13884.336813819995,11.647206630004803,53050.558815360004 2025-07-01,08:20:10.000,182,11079278,113725,0,1751358009,13884.35028644,11.682452280001598,53050.57278960001 2025-07-01,08:20:11.000,182,11079254,114005,0,1751358010,13884.38396798999,11.696550540000317,53050.57278960001 2025-07-01,08:20:12.000,182,11079242,113925,0,1751358011,13884.417649539995,11.724747059997753,53050.55182824001 2025-07-01,08:20:13.000,182,11079220,114005,0,1751358012,13884.41091323,11.710648799999035,53050.55182824001 2025-07-01,08:20:14.000,182,11079194,114125,0,1751358013,13884.3907043,11.724747059997753,53050.6426608 2025-07-01,08:20:15.000,182,11079274,113925,0,1751358014,13884.33007751,11.731796190004388,53050.61471232 2025-07-01,08:20:16.000,182,11079274,113685,0,1751358015,13884.34355012999,11.788189229999261,53050.62169944001 2025-07-01,08:20:17.000,182,11079277,113765,0,1751358016,13884.32334119999,11.816385750003974,53050.60073808001 2025-07-01,08:20:18.000,182,11079276,114164,0,1751358017,13884.296395959995,11.830484010002692,53050.68458352 2025-07-01,08:20:19.000,182,11079226,113805,0,1751358018,13884.28965965,11.809336620004615,53050.712532 2025-07-01,08:20:20.000,182,11079218,114085,0,1751358019,13884.28965965,11.79523835999862,53050.628686560005 2025-07-01,08:20:21.000,182,11079266,113725,0,1751358020,13884.255978099995,11.823434880003333,53050.68458352 2025-07-01,08:20:22.000,182,11079222,113885,0,1751358021,13884.316604889995,11.781140099999902,53050.677596400004 2025-07-01,08:20:23.000,182,11079205,114085,0,1751358022,13884.336813819995,11.809336620004615,53050.68458352 2025-07-01,08:20:24.000,182,11079197,113805,0,1751358023,13884.41091323,11.816385750003974,53050.64964792001 2025-07-01,08:20:25.000,182,11079280,113885,0,1751358024,13884.36375905999,11.837533140002051,53050.747467600006 2025-07-01,08:20:26.000,182,11079219,113645,0,1751358025,13884.40417691999,11.830484010002692,53050.71951912001 2025-07-01,08:20:27.000,182,11079225,113885,0,1751358026,13884.41091323,11.823434880003333,53050.71951912001 2025-07-01,08:20:28.000,182,11079292,113805,0,1751358027,13884.42438584999,11.79523835999862,53050.76144184 2025-07-01,08:20:29.000,182,11079293,113765,0,1751358028,13884.43112216,11.809336620004615,53050.747467600006 2025-07-01,08:20:30.000,182,11079265,113965,0,1751358029,13884.478276329995,11.816385750003974,53050.796377440005 2025-07-01,08:20:31.000,182,11079258,113965,0,1751358030,13884.43112216,11.80228748999798,53050.81035168 2025-07-01,08:20:32.000,182,11079298,113885,0,1751358031,13884.458067399995,11.781140099999902,53050.796377440005 2025-07-01,08:20:33.000,182,11079275,113925,0,1751358032,13884.46480370999,11.788189229999261,53050.82432592 2025-07-01,08:20:34.000,182,11079223,114085,0,1751358033,13884.50522156999,11.752943580002466,53050.796377440005 2025-07-01,08:20:35.000,182,11079200,114045,0,1751358034,13884.48501263999,11.767041840001184,53050.80336456 2025-07-01,08:20:36.000,182,11079267,113725,0,1751358035,13884.48501263999,11.767041840001184,53050.83131304 2025-07-01,08:20:37.000,182,11079234,113885,0,1751358036,13884.518694189996,11.745894450003107,53050.85926152001 2025-07-01,08:20:38.000,182,11079243,113925,0,1751358037,13884.518694189996,11.767041840001184,53050.82432592 2025-07-01,08:20:39.000,182,11079264,113765,0,1751358038,13884.478276329995,11.745894450003107,53050.894197120004 2025-07-01,08:20:40.000,182,11079286,114125,0,1751358039,13884.47154002,11.738845320003747,53050.85926152001 2025-07-01,08:20:41.000,182,11079236,113725,0,1751358040,13884.458067399995,11.774090970000543,53050.88022288 2025-07-01,08:20:42.000,182,11079293,113885,0,1751358041,13884.38396798999,11.774090970000543,53050.845287280004 2025-07-01,08:20:43.000,182,11079263,113565,0,1751358042,13884.40417691999,11.80228748999798,53050.90118424 2025-07-01,08:20:44.000,182,11079275,114005,0,1751358043,13884.35028644,11.816385750003974,53050.90817136001 2025-07-01,08:20:45.000,182,11079258,113565,0,1751358044,13884.33007751,11.80228748999798,53050.85926152001 2025-07-01,08:20:46.000,182,11079280,113805,0,1751358045,13884.28965965,11.837533140002051,53050.90118424 2025-07-01,08:20:47.000,182,11079253,114005,0,1751358046,13884.28965965,11.837533140002051,53050.88721000001 2025-07-01,08:20:48.000,182,11079294,113925,0,1751358047,13884.30986858,11.837533140002051,53050.92913272 2025-07-01,08:20:49.000,182,11079186,113805,0,1751358048,13884.28965965,11.858680530000129,53050.90817136001 2025-07-01,08:20:50.000,182,11079226,113925,0,1751358049,13884.24924179,11.865729659999488,53050.90817136001 2025-07-01,08:20:51.000,182,11079190,113885,0,1751358050,13884.28965965,11.85163140000077,53050.88022288 2025-07-01,08:20:52.000,182,11079246,113725,0,1751358051,13884.30313226999,11.865729659999488,53050.88721000001 2025-07-01,08:20:53.000,182,11079205,114285,0,1751358052,13884.30313226999,11.858680530000129,53050.8522744 2025-07-01,08:20:54.000,182,11079203,113925,0,1751358053,13884.316604889995,11.879827919998206,53050.95009408 2025-07-01,08:20:55.000,182,11079168,113725,0,1751358054,13884.34355012999,11.879827919998206,53050.9221456 2025-07-01,08:20:56.000,182,11079248,113645,0,1751358055,13884.316604889995,11.908024440002919,53050.85926152001 2025-07-01,08:20:57.000,182,11079266,113565,0,1751358056,13884.33007751,11.929171830000996,53050.8522744 2025-07-01,08:20:58.000,182,11079246,113805,0,1751358057,13884.357022749995,11.908024440002919,53050.88721000001 2025-07-01,08:20:59.000,182,11079240,113765,0,1751358058,13884.417649539995,11.929171830000996,53050.92913272 2025-07-01,08:21:00.000,182,11079206,113405,0,1751358059,13884.41091323,11.943270089999714,53050.94310696 2025-07-01,08:21:01.000,182,11079224,114005,0,1751358060,13884.43112216,11.950319219999074,53050.92913272 2025-07-01,08:21:02.000,182,11079235,113765,0,1751358061,13884.42438584999,11.936220960000355,53050.95708120001 2025-07-01,08:21:03.000,182,11079227,113685,0,1751358062,13884.44459477999,11.964417479997792,53050.9221456 2025-07-01,08:21:04.000,182,11079195,113925,0,1751358063,13884.458067399995,11.978515740003786,53050.90817136001 2025-07-01,08:21:05.000,182,11079248,113685,0,1751358064,13884.51195788,11.971466610004427,53050.95708120001 2025-07-01,08:21:06.000,182,11079266,113805,0,1751358065,13884.50522156999,11.999663130001863,53050.9920168 2025-07-01,08:21:07.000,182,11079228,114005,0,1751358066,13884.48501263999,12.006712260001223,53050.9221456 2025-07-01,08:21:08.000,182,11079273,114005,0,1751358067,13884.46480370999,11.999663130001863,53050.92913272 2025-07-01,08:21:09.000,182,11079245,113845,0,1751358068,13884.50522156999,12.02081051999994,53050.99900392 2025-07-01,08:21:10.000,182,11079230,113845,0,1751358069,13884.478276329995,12.03490877999866,53051.00599104001 2025-07-01,08:21:11.000,182,11079223,113725,0,1751358070,13884.49174895,12.063105300003372,53051.01996528 2025-07-01,08:21:12.000,182,11079226,114005,0,1751358071,13884.478276329995,12.07720356000209,53051.00599104001 2025-07-01,08:21:13.000,182,11079252,113885,0,1751358072,13884.518694189996,12.056056170004013,53050.99900392 2025-07-01,08:21:14.000,182,11079175,113925,0,1751358073,13884.50522156999,12.056056170004013,53051.04092664 2025-07-01,08:21:15.000,182,11079246,113765,0,1751358074,13884.518694189996,12.063105300003372,53050.97105544 2025-07-01,08:21:16.000,182,11079249,113725,0,1751358075,13884.498485259996,12.049007040004653,53050.97105544 2025-07-01,08:21:17.000,182,11079249,113845,0,1751358076,13884.498485259996,12.041957909998018,53050.9920168 2025-07-01,08:21:18.000,182,11079278,114045,0,1751358077,13884.46480370999,12.056056170004013,53051.05490088001 2025-07-01,08:21:19.000,182,11079232,114005,0,1751358078,13884.49174895,12.049007040004653,53051.07586224001 2025-07-01,08:21:20.000,182,11079188,113845,0,1751358079,13884.538903119996,12.056056170004013,53051.061888000004 2025-07-01,08:21:21.000,182,11079234,113925,0,1751358080,13884.538903119996,12.03490877999866,53050.9920168 2025-07-01,08:21:22.000,182,11079205,113725,0,1751358081,13884.559112049996,11.992614000002504,53051.012978160004 2025-07-01,08:21:23.000,182,11079249,114164,0,1751358082,13884.57258467,11.999663130001863,53051.04092664 2025-07-01,08:21:24.000,182,11079269,113925,0,1751358083,13884.579320979996,11.964417479997792,53051.033939520006 2025-07-01,08:21:25.000,182,11079228,113765,0,1751358084,13884.579320979996,11.950319219999074,53051.06887512 2025-07-01,08:21:26.000,182,11079221,113845,0,1751358085,13884.599529909996,11.8939261800042,53051.033939520006 2025-07-01,08:21:27.000,182,11079176,113805,0,1751358086,13884.619738839996,11.90097531000356,53051.07586224001 2025-07-01,08:21:28.000,182,11079281,113605,0,1751358087,13884.660156699996,11.865729659999488,53051.06887512 2025-07-01,08:21:29.000,182,11079233,113805,0,1751358088,13884.680365629996,11.84458227000141,53051.061888000004 2025-07-01,08:21:30.000,182,11079225,113965,0,1751358089,13884.666893009991,11.823434880003333,53051.06887512 2025-07-01,08:21:31.000,182,11079217,113765,0,1751358090,13884.727519799992,11.80228748999798,53051.012978160004 2025-07-01,08:21:32.000,182,11079203,113645,0,1751358091,13884.754465040001,11.80228748999798,53051.08983648 2025-07-01,08:21:33.000,182,11079251,113805,0,1751358092,13884.740992419996,11.759992710001825,53051.131759200005 2025-07-01,08:21:34.000,182,11079271,113925,0,1751358093,13884.720783489996,11.816385750003974,53051.0968236 2025-07-01,08:21:35.000,182,11079213,114085,0,1751358094,13884.767937659992,11.767041840001184,53051.12477208001 2025-07-01,08:21:36.000,182,11079257,113965,0,1751358095,13884.781410279997,11.752943580002466,53051.17368192001 2025-07-01,08:21:37.000,182,11079249,114085,0,1751358096,13884.808355519992,11.781140099999902,53051.10381072001 2025-07-01,08:21:38.000,182,11079312,113605,0,1751358097,13884.808355519992,11.745894450003107,53051.17368192001 2025-07-01,08:21:39.000,182,11079246,113965,0,1751358098,13884.828564449992,11.767041840001184,53051.19464328001 2025-07-01,08:21:40.000,182,11079236,113805,0,1751358099,13884.855509690002,11.809336620004615,53051.201630400006 2025-07-01,08:21:41.000,182,11079255,113805,0,1751358100,13884.889191239992,11.80228748999798,53051.18765616 2025-07-01,08:21:42.000,182,11079215,113885,0,1751358101,13884.882454929997,11.837533140002051,53051.201630400006 2025-07-01,08:21:43.000,182,11079263,113805,0,1751358102,13884.862245999997,11.837533140002051,53051.21560464 2025-07-01,08:21:44.000,182,11079190,114085,0,1751358103,13884.922872789997,11.823434880003333,53051.28547584 2025-07-01,08:21:45.000,182,11079296,113885,0,1751358104,13884.868982309992,11.809336620004615,53051.250540240006 2025-07-01,08:21:46.000,182,11079247,114285,0,1751358105,13884.889191239992,11.85163140000077,53051.3064372 2025-07-01,08:21:47.000,182,11079250,113765,0,1751358106,13884.909400169992,11.816385750003974,53051.3064372 2025-07-01,08:21:48.000,182,11079229,113805,0,1751358107,13884.949818029992,11.809336620004615,53051.3064372 2025-07-01,08:21:49.000,182,11079199,113805,0,1751358108,13884.990235889993,11.809336620004615,53051.34137280001 2025-07-01,08:21:50.000,182,11079265,114085,0,1751358109,13884.996972200002,11.823434880003333,53051.348359920004 2025-07-01,08:21:51.000,182,11079218,113765,0,1751358110,13885.010444819993,11.837533140002051,53051.31342432 2025-07-01,08:21:52.000,182,11079229,113645,0,1751358111,13885.044126369998,11.886877050004841,53051.32739856 2025-07-01,08:21:53.000,182,11079241,113925,0,1751358112,13885.057598990003,11.865729659999488,53051.36233416001 2025-07-01,08:21:54.000,182,11079211,113405,0,1751358113,13885.064335299998,11.8939261800042,53051.397269760004 2025-07-01,08:21:55.000,182,11079228,113725,0,1751358114,13885.104753159998,11.908024440002919,53051.41124400001 2025-07-01,08:21:56.000,182,11079251,113725,0,1751358115,13885.138434709988,11.922122700001637,53051.4461796 2025-07-01,08:21:57.000,182,11079239,113805,0,1751358116,13885.104753159998,11.908024440002919,53051.4461796 2025-07-01,08:21:58.000,182,11079294,113925,0,1751358117,13885.098016849988,11.943270089999714,53051.418231120006 2025-07-01,08:21:59.000,182,11079198,113805,0,1751358118,13885.172116259993,11.943270089999714,53051.45316672 2025-07-01,08:22:00.000,182,11079199,113965,0,1751358119,13885.118225779988,11.971466610004427,53051.48810232001 2025-07-01,08:22:01.000,182,11079204,113845,0,1751358120,13885.165379949998,11.957368349998433,53051.4461796 2025-07-01,08:22:02.000,182,11079206,113845,0,1751358121,13885.158643639988,11.950319219999074,53051.4811152 2025-07-01,08:22:03.000,182,11079216,113805,0,1751358122,13885.165379949998,11.936220960000355,53051.516050800004 2025-07-01,08:22:04.000,182,11079179,114085,0,1751358123,13885.172116259993,11.929171830000996,53051.46015384001 2025-07-01,08:22:05.000,182,11079197,113925,0,1751358124,13885.131698399993,11.943270089999714,53051.516050800004 2025-07-01,08:22:06.000,182,11079282,114164,0,1751358125,13885.151907329993,11.950319219999074,53051.50207656 2025-07-01,08:22:07.000,182,11079245,114125,0,1751358126,13885.165379949998,11.950319219999074,53051.537012160006 2025-07-01,08:22:08.000,182,11079245,114085,0,1751358127,13885.185588879998,11.943270089999714,53051.537012160006 2025-07-01,08:22:09.000,182,11079239,113965,0,1751358128,13885.131698399993,11.908024440002919,53051.564960640004 2025-07-01,08:22:10.000,182,11079272,113965,0,1751358129,13885.131698399993,11.929171830000996,53051.55797352001 2025-07-01,08:22:11.000,182,11079284,113725,0,1751358130,13885.172116259993,11.915073570002278,53051.53002504001 2025-07-01,08:22:12.000,182,11079152,113925,0,1751358131,13885.151907329993,11.936220960000355,53051.57194776 2025-07-01,08:22:13.000,182,11079190,113925,0,1751358132,13885.151907329993,11.978515740003786,53051.57893488001 2025-07-01,08:22:14.000,182,11079214,113765,0,1751358133,13885.165379949998,11.915073570002278,53051.59989624 2025-07-01,08:22:15.000,182,11079212,113925,0,1751358134,13885.151907329993,11.950319219999074,53051.585922000006 2025-07-01,08:22:16.000,182,11079232,113805,0,1751358135,13885.131698399993,11.950319219999074,53051.564960640004 2025-07-01,08:22:17.000,182,11079234,113685,0,1751358136,13885.098016849988,11.943270089999714,53051.57194776 2025-07-01,08:22:18.000,182,11079218,113725,0,1751358137,13885.098016849988,11.950319219999074,53051.61387048 2025-07-01,08:22:19.000,182,11079229,113845,0,1751358138,13885.124962089998,11.922122700001637,53051.564960640004 2025-07-01,08:22:20.000,182,11079241,113925,0,1751358139,13885.124962089998,11.943270089999714,53051.61387048 2025-07-01,08:22:21.000,182,11079240,113925,0,1751358140,13885.111489469993,11.929171830000996,53051.57194776 2025-07-01,08:22:22.000,182,11079279,113925,0,1751358141,13885.071071609993,11.915073570002278,53051.60688336001 2025-07-01,08:22:23.000,182,11079275,113885,0,1751358142,13885.057598990003,11.943270089999714,53051.585922000006 2025-07-01,08:22:24.000,182,11079208,113965,0,1751358143,13885.084544229998,11.936220960000355,53051.59290912 2025-07-01,08:22:25.000,182,11079211,113725,0,1751358144,13885.064335299998,11.929171830000996,53051.65579320001 2025-07-01,08:22:26.000,182,11079264,113805,0,1751358145,13885.064335299998,11.943270089999714,53051.61387048 2025-07-01,08:22:27.000,182,11079243,113845,0,1751358146,13885.044126369998,11.922122700001637,53051.61387048 2025-07-01,08:22:28.000,182,11079248,113685,0,1751358147,13885.071071609993,11.915073570002278,53051.6208576 2025-07-01,08:22:29.000,182,11079254,113685,0,1751358148,13885.050862679993,11.929171830000996,53051.60688336001 2025-07-01,08:22:30.000,182,11079220,113965,0,1751358149,13885.084544229998,11.929171830000996,53051.59989624 2025-07-01,08:22:31.000,182,11079205,113485,0,1751358150,13885.124962089998,11.936220960000355,53051.6907288 2025-07-01,08:22:32.000,182,11079224,113605,0,1751358151,13885.165379949998,11.915073570002278,53051.69771592001 2025-07-01,08:22:33.000,182,11079189,113765,0,1751358152,13885.212534119994,11.929171830000996,53051.67675456001 2025-07-01,08:22:34.000,182,11079211,113725,0,1751358153,13885.185588879998,11.929171830000996,53051.634831840005 2025-07-01,08:22:35.000,182,11079204,113805,0,1751358154,13885.178852569989,11.936220960000355,53051.66278032 2025-07-01,08:22:36.000,182,11079247,113925,0,1751358155,13885.212534119994,11.922122700001637,53051.66278032 2025-07-01,08:22:37.000,182,11079268,114045,0,1751358156,13885.178852569989,11.929171830000996,53051.683741680004 2025-07-01,08:22:38.000,182,11079260,113845,0,1751358157,13885.252951979994,11.90097531000356,53051.71867728 2025-07-01,08:22:39.000,182,11079252,113885,0,1751358158,13885.266424599999,11.908024440002919,53051.64880608 2025-07-01,08:22:40.000,182,11079254,113925,0,1751358159,13885.266424599999,11.950319219999074,53051.67675456001 2025-07-01,08:22:41.000,182,11079193,113765,0,1751358160,13885.226006739998,11.985564870003145,53051.683741680004 2025-07-01,08:22:42.000,182,11079281,114125,0,1751358161,13885.252951979994,11.978515740003786,53051.66976744 2025-07-01,08:22:43.000,182,11079242,113965,0,1751358162,13885.252951979994,11.971466610004427,53051.753612880006 2025-07-01,08:22:44.000,182,11079203,113925,0,1751358163,13885.273160909994,11.992614000002504,53051.71867728 2025-07-01,08:22:45.000,182,11079253,114085,0,1751358164,13885.259688289989,12.02081051999994,53051.73963864 2025-07-01,08:22:46.000,182,11079225,113725,0,1751358165,13885.252951979994,11.978515740003786,53051.77457424001 2025-07-01,08:22:47.000,182,11079257,114164,0,1751358166,13885.232743049994,11.978515740003786,53051.851432560004 2025-07-01,08:22:48.000,182,11079230,113965,0,1751358167,13885.165379949998,12.03490877999866,53051.732651520004 2025-07-01,08:22:49.000,182,11079272,113685,0,1751358168,13885.192325189993,12.013761390000582,53051.74662576001 2025-07-01,08:22:50.000,182,11079260,113525,0,1751358169,13885.199061499989,12.02081051999994,53051.77457424001 2025-07-01,08:22:51.000,182,11079270,113685,0,1751358170,13885.185588879998,12.0278596499993,53051.802522720005 2025-07-01,08:22:52.000,182,11079280,113725,0,1751358171,13885.151907329993,12.041957909998018,53051.78854848 2025-07-01,08:22:53.000,182,11079243,113885,0,1751358172,13885.145171019998,12.041957909998018,53051.78854848 2025-07-01,08:22:54.000,182,11079261,114045,0,1751358173,13885.131698399993,12.03490877999866,53051.81649696 2025-07-01,08:22:55.000,182,11079238,113925,0,1751358174,13885.091280539993,12.013761390000582,53051.802522720005 2025-07-01,08:22:56.000,182,11079213,114164,0,1751358175,13885.071071609993,11.999663130001863,53051.78156136 2025-07-01,08:22:57.000,182,11079274,113925,0,1751358176,13885.098016849988,12.03490877999866,53051.80950984 2025-07-01,08:22:58.000,182,11079284,114164,0,1751358177,13885.057598990003,11.992614000002504,53051.80950984 2025-07-01,08:22:59.000,182,11079231,113645,0,1751358178,13885.044126369998,11.999663130001863,53051.84444544001 2025-07-01,08:23:00.000,182,11079203,113845,0,1751358179,13885.017181130002,12.006712260001223,53051.86540680001 2025-07-01,08:23:01.000,182,11079240,113925,0,1751358180,13884.990235889993,11.992614000002504,53051.872393920006 2025-07-01,08:23:02.000,182,11079221,113925,0,1751358181,13884.983499579997,11.978515740003786,53051.851432560004 2025-07-01,08:23:03.000,182,11079238,113765,0,1751358182,13884.996972200002,11.992614000002504,53051.87938104 2025-07-01,08:23:04.000,182,11079179,113725,0,1751358183,13884.976763270002,11.985564870003145,53051.89335528001 2025-07-01,08:23:05.000,182,11079245,113685,0,1751358184,13884.983499579997,11.971466610004427,53051.872393920006 2025-07-01,08:23:06.000,182,11079197,113765,0,1751358185,13885.044126369998,11.950319219999074,53051.872393920006 2025-07-01,08:23:07.000,182,11079274,113805,0,1751358186,13885.037390060003,11.971466610004427,53051.90732952 2025-07-01,08:23:08.000,182,11079194,113725,0,1751358187,13885.030653749993,11.950319219999074,53051.872393920006 2025-07-01,08:23:09.000,182,11079229,113765,0,1751358188,13885.044126369998,11.964417479997792,53051.935278 2025-07-01,08:23:10.000,182,11079269,113685,0,1751358189,13885.071071609993,11.922122700001637,53051.89335528001 2025-07-01,08:23:11.000,182,11079279,113765,0,1751358190,13885.111489469993,11.936220960000355,53051.872393920006 2025-07-01,08:23:12.000,182,11079299,113805,0,1751358191,13885.104753159998,11.950319219999074,53051.935278 2025-07-01,08:23:13.000,182,11079241,113525,0,1751358192,13885.071071609993,11.908024440002919,53051.90732952 2025-07-01,08:23:14.000,182,11079239,113885,0,1751358193,13885.091280539993,11.936220960000355,53051.92829088 2025-07-01,08:23:15.000,182,11079201,113925,0,1751358194,13885.118225779988,11.929171830000996,53051.96322648001 2025-07-01,08:23:16.000,182,11079235,113805,0,1751358195,13885.172116259993,11.929171830000996,53051.94226512001 2025-07-01,08:23:17.000,182,11079304,114125,0,1751358196,13885.131698399993,11.929171830000996,53051.99816208 2025-07-01,08:23:18.000,182,11079284,113725,0,1751358197,13885.145171019998,11.936220960000355,53051.97720072 2025-07-01,08:23:19.000,182,11079245,113925,0,1751358198,13885.145171019998,11.971466610004427,53051.970213600005 2025-07-01,08:23:20.000,182,11079217,113765,0,1751358199,13885.118225779988,11.971466610004427,53052.01213632001 2025-07-01,08:23:21.000,182,11079267,113645,0,1751358200,13885.118225779988,11.985564870003145,53051.970213600005 2025-07-01,08:23:22.000,182,11079305,113805,0,1751358201,13885.084544229998,11.971466610004427,53051.89335528001 2025-07-01,08:23:23.000,182,11079291,113765,0,1751358202,13885.037390060003,12.006712260001223,53051.970213600005 2025-07-01,08:23:24.000,182,11079188,113965,0,1751358203,13885.023917439998,11.985564870003145,53051.935278 2025-07-01,08:23:25.000,182,11079257,114045,0,1751358204,13885.023917439998,11.950319219999074,53051.94925224 2025-07-01,08:23:26.000,182,11079233,113885,0,1751358205,13884.996972200002,12.013761390000582,53051.94925224 2025-07-01,08:23:27.000,182,11079179,113805,0,1751358206,13885.017181130002,12.006712260001223,53051.99816208 2025-07-01,08:23:28.000,182,11079230,113885,0,1751358207,13884.990235889993,12.006712260001223,53052.02611056 2025-07-01,08:23:29.000,182,11079254,114085,0,1751358208,13884.970026959993,11.992614000002504,53052.02611056 2025-07-01,08:23:30.000,182,11079249,113885,0,1751358209,13884.983499579997,11.992614000002504,53052.068033280004 2025-07-01,08:23:31.000,182,11079267,113805,0,1751358210,13884.949818029992,11.978515740003786,53052.08200752001 2025-07-01,08:23:32.000,182,11079219,113925,0,1751358211,13884.922872789997,11.943270089999714,53052.05405904 2025-07-01,08:23:33.000,182,11079293,113765,0,1751358212,13884.929609099992,11.964417479997792,53052.068033280004 2025-07-01,08:23:34.000,182,11079270,113965,0,1751358213,13884.963290649997,11.964417479997792,53052.088994640006 2025-07-01,08:23:35.000,182,11079201,113805,0,1751358214,13884.949818029992,11.943270089999714,53052.08200752001 2025-07-01,08:23:36.000,182,11079253,114085,0,1751358215,13884.949818029992,11.915073570002278,53052.08200752001 2025-07-01,08:23:37.000,182,11079272,113685,0,1751358216,13884.956554340002,11.90097531000356,53052.019123440004 2025-07-01,08:23:38.000,182,11079238,113805,0,1751358217,13884.949818029992,11.886877050004841,53052.0051492 2025-07-01,08:23:39.000,182,11079201,113885,0,1751358218,13884.963290649997,11.865729659999488,53052.08200752001 2025-07-01,08:23:40.000,182,11079196,113845,0,1751358219,13884.990235889993,11.84458227000141,53052.15886584001 2025-07-01,08:23:41.000,182,11079209,113845,0,1751358220,13885.017181130002,11.809336620004615,53052.08200752001 2025-07-01,08:23:42.000,182,11079247,113765,0,1751358221,13885.023917439998,11.774090970000543,53052.10296888 2025-07-01,08:23:43.000,182,11079254,113605,0,1751358222,13885.057598990003,11.752943580002466,53052.137904480005 2025-07-01,08:23:44.000,182,11079252,113725,0,1751358223,13885.091280539993,11.717697929998394,53052.11694312 2025-07-01,08:23:45.000,182,11079246,113885,0,1751358224,13885.098016849988,11.717697929998394,53052.13091736001 2025-07-01,08:23:46.000,182,11079293,113765,0,1751358225,13885.145171019998,11.696550540000317,53052.13091736001 2025-07-01,08:23:47.000,182,11079259,113965,0,1751358226,13885.111489469993,11.654255760004162,53052.09598176 2025-07-01,08:23:48.000,182,11079246,113765,0,1751358227,13885.138434709988,11.640157499998168,53052.15187872 2025-07-01,08:23:49.000,182,11079198,113725,0,1751358228,13885.199061499989,11.66835402000288,53052.15886584001 2025-07-01,08:23:50.000,182,11079277,114085,0,1751358229,13885.151907329993,11.611960980000731,53052.24969840001 2025-07-01,08:23:51.000,182,11079274,114085,0,1751358230,13885.165379949998,11.597862720002013,53052.235724160004 2025-07-01,08:23:52.000,182,11079248,113725,0,1751358231,13885.151907329993,11.555567939998582,53052.2147628 2025-07-01,08:23:53.000,182,11079197,113765,0,1751358232,13885.172116259993,11.534420550000505,53052.235724160004 2025-07-01,08:23:54.000,182,11079259,113725,0,1751358233,13885.138434709988,11.541469679999864,53052.22873704001 2025-07-01,08:23:55.000,182,11079232,113645,0,1751358234,13885.111489469993,11.485076639997715,53052.24271128 2025-07-01,08:23:56.000,182,11079215,114325,0,1751358235,13885.111489469993,11.49212577000435,53052.24969840001 2025-07-01,08:23:57.000,182,11079228,113885,0,1751358236,13885.111489469993,11.520322290001786,53052.235724160004 2025-07-01,08:23:58.000,182,11079304,113725,0,1751358237,13885.124962089998,11.463929249999637,53052.24969840001 2025-07-01,08:23:59.000,182,11079207,113765,0,1751358238,13885.064335299998,11.449830990000919,53052.29162112 2025-07-01,08:24:00.000,182,11079262,114125,0,1751358239,13885.098016849988,11.44278186000156,53052.305595360005 2025-07-01,08:24:01.000,182,11079261,113885,0,1751358240,13885.050862679993,11.463929249999637,53052.32655672001 2025-07-01,08:24:02.000,182,11079230,114045,0,1751358241,13885.050862679993,11.449830990000919,53052.27065976 2025-07-01,08:24:03.000,182,11079286,113725,0,1751358242,13885.044126369998,11.407536210004764,53052.32655672001 2025-07-01,08:24:04.000,182,11079193,113845,0,1751358243,13885.030653749993,11.428683600002842,53052.375466560006 2025-07-01,08:24:05.000,182,11079195,113965,0,1751358244,13885.044126369998,11.39343794999877,53052.354505200004 2025-07-01,08:24:06.000,182,11079224,114045,0,1751358245,13885.037390060003,11.39343794999877,53052.41738928001 2025-07-01,08:24:07.000,182,11079259,114005,0,1751358246,13884.976763270002,11.414585340004123,53052.39642792001 2025-07-01,08:24:08.000,182,11079220,114085,0,1751358247,13885.003708509998,11.44278186000156,53052.403415040004 2025-07-01,08:24:09.000,182,11079190,113885,0,1751358248,13884.996972200002,11.38638881999941,53052.424376400006 2025-07-01,08:24:10.000,182,11079231,114205,0,1751358249,13885.057598990003,11.358192300001974,53052.44533776001 2025-07-01,08:24:11.000,182,11079238,113845,0,1751358250,13884.996972200002,11.372290560000692,53052.403415040004 2025-07-01,08:24:12.000,182,11079281,113925,0,1751358251,13884.996972200002,11.372290560000692,53052.459312 2025-07-01,08:24:13.000,182,11079281,113725,0,1751358252,13884.976763270002,11.351143170002615,53052.46629912001 2025-07-01,08:24:14.000,182,11079189,113765,0,1751358253,13885.017181130002,11.315897519998543,53052.459312 2025-07-01,08:24:15.000,182,11079256,113845,0,1751358254,13884.990235889993,11.315897519998543,53052.50123472 2025-07-01,08:24:16.000,182,11079275,113885,0,1751358255,13884.970026959993,11.315897519998543,53052.45232488 2025-07-01,08:24:17.000,182,11079254,113725,0,1751358256,13885.017181130002,11.287701000001107,53052.46629912001 2025-07-01,08:24:18.000,182,11079214,113885,0,1751358257,13885.037390060003,11.294750130000466,53052.50123472 2025-07-01,08:24:19.000,182,11079208,113845,0,1751358258,13885.050862679993,11.322946649997903,53052.50822184 2025-07-01,08:24:20.000,182,11079257,113885,0,1751358259,13885.098016849988,11.301799259999825,53052.5291832 2025-07-01,08:24:21.000,182,11079213,113725,0,1751358260,13885.057598990003,11.301799259999825,53052.58508016001 2025-07-01,08:24:22.000,182,11079196,113845,0,1751358261,13885.064335299998,11.294750130000466,53052.55713168 2025-07-01,08:24:23.000,182,11079283,113765,0,1751358262,13885.071071609993,11.301799259999825,53052.57809304 2025-07-01,08:24:24.000,182,11079171,113765,0,1751358263,13885.017181130002,11.26655361000303,53052.56411880001 2025-07-01,08:24:25.000,182,11079186,113725,0,1751358264,13885.044126369998,11.308848389999184,53052.5990544 2025-07-01,08:24:26.000,182,11079238,114085,0,1751358265,13885.030653749993,11.308848389999184,53052.5990544 2025-07-01,08:24:27.000,182,11079282,113885,0,1751358266,13885.044126369998,11.273602740002389,53052.62001576 2025-07-01,08:24:28.000,182,11079246,113885,0,1751358267,13885.023917439998,11.273602740002389,53052.64796424 2025-07-01,08:24:29.000,182,11079288,114005,0,1751358268,13885.017181130002,11.287701000001107,53052.6689256 2025-07-01,08:24:30.000,182,11079203,113645,0,1751358269,13885.003708509998,11.301799259999825,53052.64796424 2025-07-01,08:24:31.000,182,11079254,113805,0,1751358270,13884.983499579997,11.25950448000367,53052.689886960005 2025-07-01,08:24:32.000,182,11079247,113765,0,1751358271,13884.970026959993,11.245406219997676,53052.71783544 2025-07-01,08:24:33.000,182,11079269,113845,0,1751358272,13884.916136480002,11.26655361000303,53052.68289984001 2025-07-01,08:24:34.000,182,11079268,113565,0,1751358273,13884.895927550002,11.252455350004311,53052.689886960005 2025-07-01,08:24:35.000,182,11079235,113925,0,1751358274,13884.902663859997,11.245406219997676,53052.74578392 2025-07-01,08:24:36.000,182,11079232,113885,0,1751358275,13884.882454929997,11.231307959998958,53052.70386120001 2025-07-01,08:24:37.000,182,11079293,114085,0,1751358276,13884.895927550002,11.238357089998317,53052.710848320006 2025-07-01,08:24:38.000,182,11079267,113805,0,1751358277,13884.882454929997,11.21720970000024,53052.6689256 2025-07-01,08:24:39.000,182,11079222,113805,0,1751358278,13884.848773379992,11.21720970000024,53052.710848320006 2025-07-01,08:24:40.000,182,11079270,113805,0,1751358279,13884.902663859997,11.21720970000024,53052.738796800004 2025-07-01,08:24:41.000,182,11079198,113965,0,1751358280,13884.882454929997,11.21720970000024,53052.759758160006 2025-07-01,08:24:42.000,182,11079293,113925,0,1751358281,13884.868982309992,11.21016057000088,53052.72482256 2025-07-01,08:24:43.000,182,11079197,113885,0,1751358282,13884.835300760002,11.245406219997676,53052.78770664 2025-07-01,08:24:44.000,182,11079216,114005,0,1751358283,13884.868982309992,11.245406219997676,53052.72482256 2025-07-01,08:24:45.000,182,11079258,113725,0,1751358284,13884.875718620002,11.203111440001521,53052.78770664 2025-07-01,08:24:46.000,182,11079221,113925,0,1751358285,13884.875718620002,11.224258829999599,53052.80168088001 2025-07-01,08:24:47.000,182,11079240,113885,0,1751358286,13884.842037069997,11.245406219997676,53052.78770664 2025-07-01,08:24:48.000,182,11079238,113685,0,1751358287,13884.842037069997,11.21016057000088,53052.76674528 2025-07-01,08:24:49.000,182,11079231,114085,0,1751358288,13884.889191239992,11.21016057000088,53052.78071952001 2025-07-01,08:24:50.000,182,11079264,113845,0,1751358289,13884.902663859997,11.203111440001521,53052.7737324 2025-07-01,08:24:51.000,182,11079291,113685,0,1751358290,13884.916136480002,11.181964050003444,53052.74578392 2025-07-01,08:24:52.000,182,11079250,113845,0,1751358291,13884.916136480002,11.21016057000088,53052.78770664 2025-07-01,08:24:53.000,182,11079265,113645,0,1751358292,13884.916136480002,11.174914920004085,53052.73180968001 2025-07-01,08:24:54.000,182,11079213,113925,0,1751358293,13884.963290649997,11.16081665999809,53052.76674528 2025-07-01,08:24:55.000,182,11079279,113965,0,1751358294,13884.983499579997,11.146718399999372,53052.82264224 2025-07-01,08:24:56.000,182,11079270,113925,0,1751358295,13884.996972200002,11.153767529998731,53052.82962936001 2025-07-01,08:24:57.000,182,11079241,113885,0,1751358296,13884.996972200002,11.174914920004085,53052.857577840005 2025-07-01,08:24:58.000,182,11079211,113805,0,1751358297,13885.010444819993,11.196062310002162,53052.86456496 2025-07-01,08:24:59.000,182,11079225,113765,0,1751358298,13885.037390060003,11.167865790004726,53052.88552632 2025-07-01,08:25:00.000,182,11079190,113965,0,1751358299,13885.071071609993,11.174914920004085,53052.878539200006 2025-07-01,08:25:01.000,182,11079288,113965,0,1751358300,13885.057598990003,11.189013180002803,53052.8436036 2025-07-01,08:25:02.000,182,11079191,113925,0,1751358301,13885.091280539993,11.132620140000654,53052.86456496 2025-07-01,08:25:03.000,182,11079257,113765,0,1751358302,13885.104753159998,11.146718399999372,53052.8436036 2025-07-01,08:25:04.000,182,11079224,113725,0,1751358303,13885.131698399993,11.146718399999372,53052.83661648 2025-07-01,08:25:05.000,182,11079278,114164,0,1751358304,13885.111489469993,11.132620140000654,53052.89251344 2025-07-01,08:25:06.000,182,11079267,113925,0,1751358305,13885.131698399993,11.118521880001936,53052.85059072001 2025-07-01,08:25:07.000,182,11079232,113725,0,1751358306,13885.151907329993,11.097374490003858,53052.88552632 2025-07-01,08:25:08.000,182,11079236,113765,0,1751358307,13885.172116259993,11.118521880001936,53052.93443616 2025-07-01,08:25:09.000,182,11079239,113765,0,1751358308,13885.131698399993,11.111472750002577,53052.94841040001 2025-07-01,08:25:10.000,182,11079256,113805,0,1751358309,13885.172116259993,11.090325360004499,53052.906487680004 2025-07-01,08:25:11.000,182,11079211,113805,0,1751358310,13885.226006739998,11.069177969999146,53052.89251344 2025-07-01,08:25:12.000,182,11079182,113765,0,1751358311,13885.199061499989,11.083276229997864,53052.93443616 2025-07-01,08:25:13.000,182,11079236,113725,0,1751358312,13885.205797809998,11.069177969999146,53052.906487680004 2025-07-01,08:25:14.000,182,11079287,113765,0,1751358313,13885.172116259993,11.04098145000171,53052.94841040001 2025-07-01,08:25:15.000,182,11079268,113765,0,1751358314,13885.199061499989,11.069177969999146,53052.927449040006 2025-07-01,08:25:16.000,182,11079243,113925,0,1751358315,13885.205797809998,11.02688319000299,53052.94142328 2025-07-01,08:25:17.000,182,11079303,113805,0,1751358316,13885.192325189993,11.03393232000235,53052.93443616 2025-07-01,08:25:18.000,182,11079257,113645,0,1751358317,13885.185588879998,11.03393232000235,53052.9134748 2025-07-01,08:25:19.000,182,11079216,113845,0,1751358318,13885.185588879998,11.019834060003632,53052.906487680004 2025-07-01,08:25:20.000,182,11079201,114085,0,1751358319,13885.185588879998,11.019834060003632,53052.96937176001 2025-07-01,08:25:21.000,182,11079272,113965,0,1751358320,13885.192325189993,10.98458840999956,53052.99033312 2025-07-01,08:25:22.000,182,11079242,114005,0,1751358321,13885.151907329993,10.963441020001483,53052.95539752 2025-07-01,08:25:23.000,182,11079277,113725,0,1751358322,13885.172116259993,10.935244500004046,53052.99033312 2025-07-01,08:25:24.000,182,11079208,113925,0,1751358323,13885.158643639988,10.914097109998693,53053.046230080006 2025-07-01,08:25:25.000,182,11079232,113925,0,1751358324,13885.124962089998,10.942293630003405,53052.983346 2025-07-01,08:25:26.000,182,11079305,113765,0,1751358325,13885.131698399993,10.942293630003405,53053.01129448 2025-07-01,08:25:27.000,182,11079290,113925,0,1751358326,13885.104753159998,10.885900590001256,53052.96238464 2025-07-01,08:25:28.000,182,11079301,113725,0,1751358327,13885.071071609993,10.864753200003179,53053.03924296001 2025-07-01,08:25:29.000,182,11079259,113885,0,1751358328,13885.057598990003,10.864753200003179,53053.01129448 2025-07-01,08:25:30.000,182,11079270,113605,0,1751358329,13885.071071609993,10.80836016000103,53053.01828160001 2025-07-01,08:25:31.000,182,11079279,114045,0,1751358330,13885.030653749993,10.836556679998466,53052.94841040001 2025-07-01,08:25:32.000,182,11079275,113805,0,1751358331,13885.044126369998,10.80131103000167,53052.99033312 2025-07-01,08:25:33.000,182,11079317,113685,0,1751358332,13885.023917439998,10.787212770002952,53052.95539752 2025-07-01,08:25:34.000,182,11079205,113565,0,1751358333,13885.023917439998,10.787212770002952,53053.01129448 2025-07-01,08:25:35.000,182,11079280,113565,0,1751358334,13884.983499579997,10.780163640003593,53053.03225584 2025-07-01,08:25:36.000,182,11079232,113725,0,1751358335,13885.017181130002,10.75196711999888,53053.025268720005 2025-07-01,08:25:37.000,182,11079214,114085,0,1751358336,13884.970026959993,10.709672340002726,53052.976358880005 2025-07-01,08:25:38.000,182,11079301,113725,0,1751358337,13885.010444819993,10.730819730000803,53053.03225584 2025-07-01,08:25:39.000,182,11079239,113885,0,1751358338,13884.983499579997,10.702623210003367,53053.03225584 2025-07-01,08:25:40.000,182,11079220,114005,0,1751358339,13884.983499579997,10.695574080004008,53053.06020432 2025-07-01,08:25:41.000,182,11079239,114164,0,1751358340,13884.956554340002,10.667377559999295,53053.03924296001 2025-07-01,08:25:42.000,182,11079266,113765,0,1751358341,13884.949818029992,10.660328429999936,53053.025268720005 2025-07-01,08:25:43.000,182,11079230,114085,0,1751358342,13884.970026959993,10.639181040001858,53053.01129448 2025-07-01,08:25:44.000,182,11079289,113805,0,1751358343,13884.996972200002,10.639181040001858,53053.01129448 2025-07-01,08:25:45.000,182,11079215,113765,0,1751358344,13884.983499579997,10.589837129999069,53053.01828160001 2025-07-01,08:25:46.000,182,11079247,114125,0,1751358345,13885.023917439998,10.547542350002914,53053.03225584 2025-07-01,08:25:48.000,182,11079319,113845,0,1751358347,13885.010444819993,10.519345829998201,53053.01129448 2025-07-01,08:25:49.000,182,11079218,113965,0,1751358348,13885.030653749993,10.491149310000765,53053.074178560004 2025-07-01,08:25:50.000,182,11079278,113925,0,1751358349,13885.010444819993,10.470001920002687,53053.074178560004 2025-07-01,08:25:51.000,182,11079307,113605,0,1751358350,13885.017181130002,10.455903660003969,53053.03225584 2025-07-01,08:25:52.000,182,11079327,114205,0,1751358351,13885.003708509998,10.434756269998616,53053.06719144001 2025-07-01,08:25:53.000,182,11079246,113965,0,1751358352,13885.071071609993,10.406559750001179,53053.08815280001 2025-07-01,08:25:54.000,182,11079252,113765,0,1751358353,13885.023917439998,10.35721583999839,53052.99732024001 2025-07-01,08:25:55.000,182,11079243,113725,0,1751358354,13885.091280539993,10.385412360003102,53053.01129448 2025-07-01,08:25:56.000,182,11079311,113845,0,1751358355,13885.030653749993,10.329019320000953,53052.99732024001 2025-07-01,08:25:57.000,182,11079242,113805,0,1751358356,13885.057598990003,10.35016670999903,53053.0532172 2025-07-01,08:25:58.000,182,11079244,113765,0,1751358357,13885.044126369998,10.35721583999839,53053.06719144001 2025-07-01,08:25:59.000,182,11079227,113805,0,1751358358,13885.091280539993,10.329019320000953,53053.01828160001 2025-07-01,08:26:00.000,182,11079299,114085,0,1751358359,13885.071071609993,10.35721583999839,53053.08815280001 2025-07-01,08:26:01.000,182,11079293,113885,0,1751358360,13885.104753159998,10.364264969997748,53053.10911416 2025-07-01,08:26:02.000,182,11079282,113845,0,1751358361,13885.098016849988,10.378363230003743,53053.095139920006 2025-07-01,08:26:03.000,182,11079306,113845,0,1751358362,13885.091280539993,10.385412360003102,53053.08815280001 2025-07-01,08:26:04.000,182,11079218,113645,0,1751358363,13885.037390060003,10.406559750001179,53053.06719144001 2025-07-01,08:26:05.000,182,11079288,113925,0,1751358364,13885.023917439998,10.406559750001179,53053.10911416 2025-07-01,08:26:06.000,182,11079233,114085,0,1751358365,13885.037390060003,10.420658009999897,53053.06020432 2025-07-01,08:26:07.000,182,11079248,113725,0,1751358366,13885.010444819993,10.441805399997975,53053.0532172 2025-07-01,08:26:08.000,182,11079295,113805,0,1751358367,13884.983499579997,10.470001920002687,53053.15103688 2025-07-01,08:26:09.000,182,11079289,113805,0,1751358368,13884.929609099992,10.498198440000124,53053.11610128001 2025-07-01,08:26:10.000,182,11079244,114085,0,1751358369,13884.949818029992,10.505247569999483,53053.17898536 2025-07-01,08:26:11.000,182,11079255,113605,0,1751358370,13884.929609099992,10.512296699998842,53053.144049760005 2025-07-01,08:26:12.000,182,11079248,113885,0,1751358371,13884.902663859997,10.498198440000124,53053.17199824 2025-07-01,08:26:13.000,182,11079231,113965,0,1751358372,13884.855509690002,10.512296699998842,53053.074178560004 2025-07-01,08:26:14.000,182,11079257,113805,0,1751358373,13884.801619209997,10.505247569999483,53053.08815280001 2025-07-01,08:26:15.000,182,11079307,113925,0,1751358374,13884.835300760002,10.561640610001632,53053.15103688 2025-07-01,08:26:16.000,182,11079298,113925,0,1751358375,13884.821828139997,10.554591480002273,53053.158024 2025-07-01,08:26:17.000,182,11079265,113725,0,1751358376,13884.761201349997,10.540493220003555,53053.10212704 2025-07-01,08:26:18.000,182,11079288,113805,0,1751358377,13884.774673970001,10.57573887000035,53053.17199824 2025-07-01,08:26:19.000,182,11079274,113885,0,1751358378,13884.720783489996,10.519345829998201,53053.1230884 2025-07-01,08:26:20.000,182,11079209,113965,0,1751358379,13884.727519799992,10.561640610001632,53053.10212704 2025-07-01,08:26:21.000,182,11079275,113965,0,1751358380,13884.707310869991,10.519345829998201,53053.13007552 2025-07-01,08:26:22.000,182,11079225,113605,0,1751358381,13884.646684079991,10.505247569999483,53053.10911416 2025-07-01,08:26:23.000,182,11079289,113725,0,1751358382,13884.660156699996,10.484100180001406,53053.17898536 2025-07-01,08:26:24.000,182,11079287,113965,0,1751358383,13884.680365629996,10.44885453000461,53053.16501112001 2025-07-01,08:26:25.000,182,11079263,113725,0,1751358384,13884.639947769996,10.441805399997975,53053.144049760005 2025-07-01,08:26:26.000,182,11079254,113725,0,1751358385,13884.63321146,10.385412360003102,53053.13706264001 2025-07-01,08:26:27.000,182,11079242,113765,0,1751358386,13884.626475149991,10.378363230003743,53053.144049760005 2025-07-01,08:26:28.000,182,11079283,113925,0,1751358387,13884.646684079991,10.314921060002234,53053.15103688 2025-07-01,08:26:29.000,182,11079235,113725,0,1751358388,13884.646684079991,10.314921060002234,53053.10911416 2025-07-01,08:26:30.000,182,11079255,114125,0,1751358389,13884.660156699996,10.265577149999444,53053.10911416 2025-07-01,08:26:31.000,182,11079275,113965,0,1751358390,13884.626475149991,10.286724540004798,53053.1230884 2025-07-01,08:26:32.000,182,11079300,113725,0,1751358391,13884.626475149991,10.230331500002649,53053.06719144001 2025-07-01,08:26:33.000,182,11079274,113725,0,1751358392,13884.660156699996,10.237380630002008,53053.10212704 2025-07-01,08:26:34.000,182,11079287,113725,0,1751358393,13884.599529909996,10.1739384600005,53053.13007552 2025-07-01,08:26:35.000,182,11079236,113765,0,1751358394,13884.626475149991,10.1739384600005,53053.13007552 2025-07-01,08:26:36.000,182,11079228,113845,0,1751358395,13884.673629320001,10.138692810003704,53053.17199824 2025-07-01,08:26:37.000,182,11079268,114045,0,1751358396,13884.599529909996,10.11754541999835,53053.158024 2025-07-01,08:26:38.000,182,11079238,113605,0,1751358397,13884.57258467,10.131643680004345,53053.1230884 2025-07-01,08:26:39.000,182,11079282,114085,0,1751358398,13884.586057289991,10.138692810003704,53053.13007552 2025-07-01,08:26:40.000,182,11079244,113925,0,1751358399,13884.586057289991,10.075250640002196,53053.17898536 2025-07-01,08:26:41.000,182,11079241,114085,0,1751358400,13884.586057289991,10.11754541999835,53053.144049760005 2025-07-01,08:26:42.000,182,11079286,113885,0,1751358401,13884.599529909996,10.103447159999632,53053.13007552 2025-07-01,08:26:43.000,182,11079258,113925,0,1751358402,13884.579320979996,10.096398030000273,53053.144049760005 2025-07-01,08:26:44.000,182,11079281,113605,0,1751358403,13884.565848359991,10.04705412000476,53053.2278952 2025-07-01,08:26:45.000,182,11079294,113885,0,1751358404,13884.52543049999,10.082299770001555,53053.192959600005 2025-07-01,08:26:46.000,182,11079240,113805,0,1751358405,13884.50522156999,10.089348900000914,53053.241869440004 2025-07-01,08:26:47.000,182,11079248,113845,0,1751358406,13884.50522156999,10.138692810003704,53053.18597248001 2025-07-01,08:26:48.000,182,11079272,113685,0,1751358407,13884.51195788,10.096398030000273,53053.18597248001 2025-07-01,08:26:49.000,182,11079325,113885,0,1751358408,13884.55237574,10.110496289998991,53053.17199824 2025-07-01,08:26:50.000,182,11079196,113925,0,1751358409,13884.498485259996,10.12459454999771,53053.15103688 2025-07-01,08:26:51.000,182,11079232,113765,0,1751358410,13884.52543049999,10.12459454999771,53053.144049760005 2025-07-01,08:26:52.000,182,11079296,113885,0,1751358411,13884.54563942999,10.1739384600005,53053.16501112001 2025-07-01,08:26:53.000,182,11079303,113805,0,1751358412,13884.53216681,10.131643680004345,53053.16501112001 2025-07-01,08:26:54.000,182,11079287,113765,0,1751358413,13884.49174895,10.145741940003063,53053.22090808 2025-07-01,08:26:55.000,182,11079316,113725,0,1751358414,13884.47154002,10.110496289998991,53053.17898536 2025-07-01,08:26:56.000,182,11079297,113405,0,1751358415,13884.47154002,10.138692810003704,53053.17898536 2025-07-01,08:26:57.000,182,11079281,113565,0,1751358416,13884.437858469995,10.145741940003063,53053.25584368001 2025-07-01,08:26:58.000,182,11079237,113925,0,1751358417,13884.45133109,10.188036719999218,53053.241869440004 2025-07-01,08:26:59.000,182,11079255,113885,0,1751358418,13884.49174895,10.1739384600005,53053.23488232001 2025-07-01,08:27:00.000,182,11079271,113845,0,1751358419,13884.498485259996,10.22328237000329,53053.22090808 2025-07-01,08:27:01.000,182,11079281,113725,0,1751358420,13884.498485259996,10.251478890000726,53053.2278952 2025-07-01,08:27:02.000,182,11079316,113805,0,1751358421,13884.538903119996,10.251478890000726,53053.241869440004 2025-07-01,08:27:03.000,182,11079284,113925,0,1751358422,13884.599529909996,10.258528020000085,53053.24885656 2025-07-01,08:27:04.000,182,11079254,113725,0,1751358423,13884.606266219991,10.258528020000085,53053.24885656 2025-07-01,08:27:05.000,182,11079313,113525,0,1751358424,13884.606266219991,10.251478890000726,53053.311740640005 2025-07-01,08:27:06.000,182,11079305,113725,0,1751358425,13884.666893009991,10.265577149999444,53053.311740640005 2025-07-01,08:27:07.000,182,11079325,113805,0,1751358426,13884.673629320001,10.300822800003516,53053.29077928 2025-07-01,08:27:08.000,182,11079352,113925,0,1751358427,13884.660156699996,10.35721583999839,53053.29077928 2025-07-01,08:27:09.000,182,11079345,114125,0,1751358428,13884.687101939991,10.39246149000246,53053.33270200001 2025-07-01,08:27:10.000,182,11079303,113765,0,1751358429,13884.680365629996,10.364264969997748,53053.41654744 2025-07-01,08:27:11.000,182,11079361,113725,0,1751358430,13884.680365629996,10.406559750001179,53053.409560320004 2025-07-01,08:27:12.000,182,11079317,113525,0,1751358431,13884.687101939991,10.420658009999897,53053.41654744 2025-07-01,08:27:13.000,182,11079316,113805,0,1751358432,13884.714047180001,10.44885453000461,53053.45148304001 2025-07-01,08:27:14.000,182,11079335,113725,0,1751358433,13884.747728729992,10.512296699998842,53053.45847016 2025-07-01,08:27:15.000,182,11079295,113525,0,1751358434,13884.707310869991,10.540493220003555,53053.45847016 2025-07-01,08:27:16.000,182,11079308,113565,0,1751358435,13884.734256110001,10.554591480002273,53053.479431520005 2025-07-01,08:27:17.000,182,11079352,113765,0,1751358436,13884.747728729992,10.603935389997787,53053.45847016 2025-07-01,08:27:18.000,182,11079318,113805,0,1751358437,13884.734256110001,10.639181040001858,53053.51436712 2025-07-01,08:27:19.000,182,11079315,113805,0,1751358438,13884.720783489996,10.681475819998013,53053.48641864 2025-07-01,08:27:20.000,182,11079335,113805,0,1751358439,13884.727519799992,10.695574080004008,53053.49340576 2025-07-01,08:27:21.000,182,11079347,113605,0,1751358440,13884.714047180001,10.75196711999888,53053.48641864 2025-07-01,08:27:22.000,182,11079330,113885,0,1751358441,13884.707310869991,10.709672340002726,53053.52135424001 2025-07-01,08:27:23.000,182,11079292,113845,0,1751358442,13884.747728729992,10.75901624999824,53053.577251200004 2025-07-01,08:27:24.000,182,11079353,113765,0,1751358443,13884.707310869991,10.794261900002311,53053.6121868 2025-07-01,08:27:25.000,182,11079364,113685,0,1751358444,13884.707310869991,10.836556679998466,53053.647122400005 2025-07-01,08:27:26.000,182,11079407,114164,0,1751358445,13884.747728729992,10.892949720000615,53053.577251200004 2025-07-01,08:27:27.000,182,11079341,113725,0,1751358446,13884.714047180001,10.921146239998052,53053.647122400005 2025-07-01,08:27:28.000,182,11079350,113845,0,1751358447,13884.734256110001,10.942293630003405,53053.64013528001 2025-07-01,08:27:29.000,182,11079362,113925,0,1751358448,13884.767937659992,10.914097109998693,53053.647122400005 2025-07-01,08:27:30.000,182,11079387,113885,0,1751358449,13884.781410279997,10.970490150000842,53053.647122400005 2025-07-01,08:27:31.000,182,11079354,113725,0,1751358450,13884.774673970001,10.98458840999956,53053.66808376001 2025-07-01,08:27:32.000,182,11079356,113925,0,1751358451,13884.767937659992,11.019834060003632,53053.696032240005 2025-07-01,08:27:33.000,182,11079355,113805,0,1751358452,13884.801619209997,11.012784930004273,53053.67507088 2025-07-01,08:27:34.000,182,11079331,113685,0,1751358453,13884.794882900002,11.03393232000235,53053.67507088 2025-07-01,08:27:35.000,182,11079398,113885,0,1751358454,13884.835300760002,11.069177969999146,53053.68904512001 2025-07-01,08:27:36.000,182,11079338,113685,0,1751358455,13884.848773379992,11.076227099998505,53053.71699360001 2025-07-01,08:27:37.000,182,11079410,113725,0,1751358456,13884.828564449992,11.076227099998505,53053.70301936 2025-07-01,08:27:38.000,182,11079349,113845,0,1751358457,13884.868982309992,11.097374490003858,53053.68904512001 2025-07-01,08:27:39.000,182,11079429,113805,0,1751358458,13884.902663859997,11.090325360004499,53053.744942080004 2025-07-01,08:27:40.000,182,11079377,113725,0,1751358459,13884.902663859997,11.132620140000654,53053.77289056 2025-07-01,08:27:41.000,182,11079452,113845,0,1751358460,13884.909400169992,11.139669270000013,53053.79385192 2025-07-01,08:27:42.000,182,11079434,113685,0,1751358461,13884.882454929997,11.125571010001295,53053.7519292 2025-07-01,08:27:43.000,182,11079389,113645,0,1751358462,13884.889191239992,11.132620140000654,53053.77987768 2025-07-01,08:27:44.000,182,11079329,113765,0,1751358463,13884.875718620002,11.153767529998731,53053.77987768 2025-07-01,08:27:45.000,182,11079428,113725,0,1751358464,13884.862245999997,11.132620140000654,53053.765903440006 2025-07-01,08:27:46.000,182,11079470,113925,0,1751358465,13884.889191239992,11.16081665999809,53053.765903440006 2025-07-01,08:27:47.000,182,11079447,113365,0,1751358466,13884.855509690002,11.118521880001936,53053.77289056 2025-07-01,08:27:48.000,182,11079463,113965,0,1751358467,13884.821828139997,11.146718399999372,53053.8218004 2025-07-01,08:27:49.000,182,11079414,113885,0,1751358468,13884.794882900002,11.125571010001295,53053.84276176 2025-07-01,08:27:50.000,182,11079432,113925,0,1751358469,13884.754465040001,11.146718399999372,53053.80782616001 2025-07-01,08:27:51.000,182,11079401,113805,0,1751358470,13884.801619209997,11.174914920004085,53053.82878752 2025-07-01,08:27:52.000,182,11079376,113965,0,1751358471,13884.835300760002,11.189013180002803,53053.84276176 2025-07-01,08:27:53.000,182,11079392,113765,0,1751358472,13884.774673970001,11.196062310002162,53053.814813280005 2025-07-01,08:27:54.000,182,11079414,114045,0,1751358473,13884.754465040001,11.238357089998317,53053.79385192 2025-07-01,08:27:55.000,182,11079409,113725,0,1751358474,13884.794882900002,11.238357089998317,53053.80083904 2025-07-01,08:27:56.000,182,11079415,113645,0,1751358475,13884.781410279997,11.231307959998958,53053.863723120005 2025-07-01,08:27:57.000,182,11079417,113765,0,1751358476,13884.767937659992,11.245406219997676,53053.79385192 2025-07-01,08:27:58.000,182,11079459,113485,0,1751358477,13884.747728729992,11.252455350004311,53053.814813280005 2025-07-01,08:27:59.000,182,11079443,114085,0,1751358478,13884.740992419996,11.315897519998543,53053.89865872 2025-07-01,08:28:00.000,182,11079460,113525,0,1751358479,13884.761201349997,11.287701000001107,53053.84276176 2025-07-01,08:28:01.000,182,11079367,113805,0,1751358480,13884.727519799992,11.358192300001974,53053.8218004 2025-07-01,08:28:02.000,182,11079456,113725,0,1751358481,13884.700574559996,11.294750130000466,53053.85673600001 2025-07-01,08:28:03.000,182,11079386,114085,0,1751358482,13884.714047180001,11.294750130000466,53053.85673600001 2025-07-01,08:28:04.000,182,11079386,113845,0,1751358483,13884.666893009991,11.344094040003256,53053.84974888 2025-07-01,08:28:05.000,182,11079411,113925,0,1751358484,13884.707310869991,11.322946649997903,53053.88468448001 2025-07-01,08:28:06.000,182,11079405,113845,0,1751358485,13884.693838250001,11.322946649997903,53053.84276176 2025-07-01,08:28:07.000,182,11079453,113805,0,1751358486,13884.673629320001,11.294750130000466,53053.79385192 2025-07-01,08:28:08.000,182,11079452,113885,0,1751358487,13884.653420390001,11.287701000001107,53053.73795496001 2025-07-01,08:28:09.000,182,11079415,113685,0,1751358488,13884.646684079991,11.273602740002389,53053.72398072 2025-07-01,08:28:10.000,182,11079410,114085,0,1751358489,13884.606266219991,11.308848389999184,53053.82878752 2025-07-01,08:28:11.000,182,11079467,113685,0,1751358490,13884.55237574,11.245406219997676,53053.80782616001 2025-07-01,08:28:12.000,182,11079430,113725,0,1751358491,13884.52543049999,11.245406219997676,53053.765903440006 2025-07-01,08:28:13.000,182,11079437,113725,0,1751358492,13884.538903119996,11.196062310002162,53053.73795496001 2025-07-01,08:28:14.000,182,11079461,113845,0,1751358493,13884.53216681,11.21016057000088,53053.80782616001 2025-07-01,08:28:15.000,182,11079452,113445,0,1751358494,13884.53216681,11.21720970000024,53053.82878752 2025-07-01,08:28:16.000,182,11079410,113725,0,1751358495,13884.53216681,11.167865790004726,53053.79385192 2025-07-01,08:28:17.000,182,11079418,113845,0,1751358496,13884.498485259996,11.174914920004085,53053.75891632001 2025-07-01,08:28:18.000,182,11079403,113805,0,1751358497,13884.42438584999,11.16081665999809,53053.71000648001 2025-07-01,08:28:19.000,182,11079428,113885,0,1751358498,13884.45133109,11.16081665999809,53053.72398072 2025-07-01,08:28:20.000,182,11079475,113605,0,1751358499,13884.42438584999,11.132620140000654,53053.7519292 2025-07-01,08:28:21.000,182,11079445,113645,0,1751358500,13884.42438584999,11.174914920004085,53053.71000648001 2025-07-01,08:28:22.000,182,11079459,113845,0,1751358501,13884.377231679995,11.181964050003444,53053.68904512001 2025-07-01,08:28:23.000,182,11079494,113725,0,1751358502,13884.3907043,11.167865790004726,53053.70301936 2025-07-01,08:28:24.000,182,11079464,113925,0,1751358503,13884.40417691999,11.181964050003444,53053.72398072 2025-07-01,08:28:25.000,182,11079493,113845,0,1751358504,13884.36375905999,11.181964050003444,53053.63314816 2025-07-01,08:28:26.000,182,11079410,113725,0,1751358505,13884.32334119999,11.21016057000088,53053.67507088 2025-07-01,08:28:27.000,182,11079462,113645,0,1751358506,13884.296395959995,11.189013180002803,53053.696032240005 2025-07-01,08:28:28.000,182,11079441,113685,0,1751358507,13884.32334119999,11.189013180002803,53053.73096784 2025-07-01,08:28:29.000,182,11079477,113885,0,1751358508,13884.30986858,11.196062310002162,53053.67507088 2025-07-01,08:28:30.000,182,11079429,113845,0,1751358509,13884.28292333999,11.181964050003444,53053.71699360001 2025-07-01,08:28:31.000,182,11079398,113725,0,1751358510,13884.33007751,11.224258829999599,53053.65410952 2025-07-01,08:28:32.000,182,11079436,113725,0,1751358511,13884.28292333999,11.203111440001521,53053.66808376001 2025-07-01,08:28:33.000,182,11079453,114005,0,1751358512,13884.26271440999,11.196062310002162,53053.64013528001 2025-07-01,08:28:34.000,182,11079432,114125,0,1751358513,13884.215560239994,11.245406219997676,53053.61917392001 2025-07-01,08:28:35.000,182,11079405,113805,0,1751358514,13884.22903286,11.16081665999809,53053.577251200004 2025-07-01,08:28:36.000,182,11079441,114045,0,1751358515,13884.22903286,11.167865790004726,53053.55628984 2025-07-01,08:28:37.000,182,11079480,114045,0,1751358516,13884.215560239994,11.196062310002162,53053.56327696 2025-07-01,08:28:38.000,182,11079409,113765,0,1751358517,13884.175142379994,11.174914920004085,53053.6121868 2025-07-01,08:28:39.000,182,11079461,113805,0,1751358518,13884.175142379994,11.196062310002162,53053.598212560006 2025-07-01,08:28:40.000,182,11079471,113845,0,1751358519,13884.22229654999,11.196062310002162,53053.58423832 2025-07-01,08:28:41.000,182,11079411,113805,0,1751358520,13884.188615,11.181964050003444,53053.58423832 2025-07-01,08:28:42.000,182,11079407,113805,0,1751358521,13884.168406069999,11.196062310002162,53053.53532848 2025-07-01,08:28:43.000,182,11079500,113805,0,1751358522,13884.16166975999,11.16081665999809,53053.53532848 2025-07-01,08:28:44.000,182,11079474,113685,0,1751358523,13884.20882393,11.174914920004085,53053.57026408001 2025-07-01,08:28:45.000,182,11079440,113765,0,1751358524,13884.18187868999,11.153767529998731,53053.59122544001 2025-07-01,08:28:46.000,182,11079487,113845,0,1751358525,13884.195351309994,11.153767529998731,53053.577251200004 2025-07-01,08:28:47.000,182,11079482,113805,0,1751358526,13884.18187868999,11.146718399999372,53053.59122544001 2025-07-01,08:28:48.000,182,11079466,113725,0,1751358527,13884.20882393,11.125571010001295,53053.62616104 2025-07-01,08:28:49.000,182,11079457,113605,0,1751358528,13884.215560239994,11.104423620003217,53053.57026408001 2025-07-01,08:28:50.000,182,11079457,113645,0,1751358529,13884.24250547999,11.146718399999372,53053.577251200004 2025-07-01,08:28:51.000,182,11079433,113725,0,1751358530,13884.235769169994,11.097374490003858,53053.54930272001 2025-07-01,08:28:52.000,182,11079417,113725,0,1751358531,13884.24924179,11.118521880001936,53053.58423832 2025-07-01,08:28:53.000,182,11079443,113845,0,1751358532,13884.24924179,11.076227099998505,53053.6121868 2025-07-01,08:28:54.000,182,11079472,113765,0,1751358533,13884.26271440999,11.076227099998505,53053.62616104 2025-07-01,08:28:55.000,182,11079451,113845,0,1751358534,13884.28292333999,11.055079710000427,53053.59122544001 2025-07-01,08:28:56.000,182,11079453,113765,0,1751358535,13884.316604889995,11.111472750002577,53053.60519968 2025-07-01,08:28:57.000,182,11079416,113525,0,1751358536,13884.32334119999,11.125571010001295,53053.6121868 2025-07-01,08:28:58.000,182,11079465,113685,0,1751358537,13884.33007751,11.118521880001936,53053.54930272001 2025-07-01,08:28:59.000,182,11079473,114164,0,1751358538,13884.316604889995,11.111472750002577,53053.598212560006 2025-07-01,08:29:00.000,182,11079518,113765,0,1751358539,13884.36375905999,11.139669270000013,53053.63314816 2025-07-01,08:29:01.000,182,11079499,113645,0,1751358540,13884.32334119999,11.139669270000013,53053.60519968 2025-07-01,08:29:02.000,182,11079506,113965,0,1751358541,13884.30313226999,11.153767529998731,53053.61917392001 2025-07-01,08:29:03.000,182,11079497,114045,0,1751358542,13884.32334119999,11.146718399999372,53053.6121868 2025-07-01,08:29:04.000,182,11079508,113725,0,1751358543,13884.36375905999,11.167865790004726,53053.68904512001 2025-07-01,08:29:05.000,182,11079401,113765,0,1751358544,13884.37049537,11.167865790004726,53053.58423832 2025-07-01,08:29:06.000,182,11079435,113645,0,1751358545,13884.357022749995,11.196062310002162,53053.64013528001 2025-07-01,08:29:07.000,182,11079439,113565,0,1751358546,13884.377231679995,11.231307959998958,53053.647122400005 2025-07-01,08:29:08.000,182,11079510,113805,0,1751358547,13884.38396798999,11.252455350004311,53053.65410952 2025-07-01,08:29:09.000,182,11079504,114045,0,1751358548,13884.34355012999,11.26655361000303,53053.66109664 2025-07-01,08:29:10.000,182,11079476,113685,0,1751358549,13884.32334119999,11.287701000001107,53053.66109664 2025-07-01,08:29:11.000,182,11079537,113765,0,1751358550,13884.28965965,11.337044910003897,53053.65410952 2025-07-01,08:29:12.000,182,11079476,113685,0,1751358551,13884.30313226999,11.351143170002615,53053.64013528001 2025-07-01,08:29:13.000,182,11079470,113925,0,1751358552,13884.296395959995,11.38638881999941,53053.71000648001 2025-07-01,08:29:14.000,182,11079495,113965,0,1751358553,13884.276187029995,11.38638881999941,53053.682058 2025-07-01,08:29:15.000,182,11079498,113725,0,1751358554,13884.26945072,11.421634470003482,53053.71000648001 2025-07-01,08:29:16.000,182,11079410,114164,0,1751358555,13884.296395959995,11.421634470003482,53053.73795496001 2025-07-01,08:29:17.000,182,11079445,114085,0,1751358556,13884.276187029995,11.428683600002842,53053.71000648001 2025-07-01,08:29:18.000,182,11079429,114245,0,1751358557,13884.30986858,11.485076639997715,53053.73096784 2025-07-01,08:29:19.000,182,11079455,113725,0,1751358558,13884.32334119999,11.506224030003068,53053.696032240005 2025-07-01,08:29:20.000,182,11079446,113805,0,1751358559,13884.30986858,11.513273160002427,53053.70301936 2025-07-01,08:29:21.000,182,11079500,114085,0,1751358560,13884.30313226999,11.534420550000505,53053.682058 2025-07-01,08:29:22.000,182,11079488,113925,0,1751358561,13884.296395959995,11.541469679999864,53053.72398072 2025-07-01,08:29:23.000,182,11079497,113685,0,1751358562,13884.30313226999,11.548518809999223,53053.71000648001 2025-07-01,08:29:24.000,182,11079491,113845,0,1751358563,13884.33007751,11.541469679999864,53053.765903440006 2025-07-01,08:29:25.000,182,11079491,113685,0,1751358564,13884.28965965,11.562617069997941,53053.73795496001 2025-07-01,08:29:26.000,182,11079479,113765,0,1751358565,13884.316604889995,11.569666200004576,53053.78686480001 2025-07-01,08:29:27.000,182,11079485,113925,0,1751358566,13884.30986858,11.548518809999223,53053.73096784 2025-07-01,08:29:28.000,182,11079489,113885,0,1751358567,13884.36375905999,11.597862720002013,53053.75891632001 2025-07-01,08:29:29.000,182,11079451,113605,0,1751358568,13884.36375905999,11.576715330003935,53053.72398072 2025-07-01,08:29:30.000,182,11079454,113605,0,1751358569,13884.41091323,11.583764460003295,53053.73096784 2025-07-01,08:29:31.000,182,11079425,113925,0,1751358570,13884.42438584999,11.633108369998808,53053.79385192 2025-07-01,08:29:32.000,182,11079463,113725,0,1751358571,13884.437858469995,11.61901011000009,53053.7519292 2025-07-01,08:29:33.000,182,11079527,113845,0,1751358572,13884.458067399995,11.611960980000731,53053.78686480001 2025-07-01,08:29:34.000,182,11079448,113605,0,1751358573,13884.43112216,11.62605923999945,53053.79385192 2025-07-01,08:29:35.000,182,11079435,113765,0,1751358574,13884.437858469995,11.590813590002654,53053.77289056 2025-07-01,08:29:36.000,182,11079477,113725,0,1751358575,13884.437858469995,11.633108369998808,53053.77987768 2025-07-01,08:29:37.000,182,11079501,113845,0,1751358576,13884.458067399995,11.661304890003521,53053.80782616001 2025-07-01,08:29:38.000,182,11079448,113765,0,1751358577,13884.41091323,11.66835402000288,53053.765903440006 2025-07-01,08:29:39.000,182,11079505,114125,0,1751358578,13884.45133109,11.654255760004162,53053.79385192 2025-07-01,08:29:40.000,182,11079465,113765,0,1751358579,13884.47154002,11.710648799999035,53053.83577464001 2025-07-01,08:29:41.000,182,11079472,113765,0,1751358580,13884.478276329995,11.703599669999676,53053.79385192 2025-07-01,08:29:42.000,182,11079465,113925,0,1751358581,13884.45133109,11.696550540000317,53053.80782616001 2025-07-01,08:29:43.000,182,11079476,113885,0,1751358582,13884.458067399995,11.710648799999035,53053.73096784 2025-07-01,08:29:44.000,182,11079524,113885,0,1751358583,13884.44459477999,11.703599669999676,53053.77987768 2025-07-01,08:29:45.000,182,11079479,113765,0,1751358584,13884.51195788,11.738845320003747,53053.7519292 2025-07-01,08:29:46.000,182,11079496,113365,0,1751358585,13884.48501263999,11.738845320003747,53053.75891632001 2025-07-01,08:29:47.000,182,11079535,113685,0,1751358586,13884.49174895,11.724747059997753,53053.77987768 2025-07-01,08:29:48.000,182,11079493,113885,0,1751358587,13884.49174895,11.717697929998394,53053.82878752 2025-07-01,08:29:49.000,182,11079463,113725,0,1751358588,13884.478276329995,11.689501410000958,53053.77289056 2025-07-01,08:29:50.000,182,11079526,113525,0,1751358589,13884.43112216,11.703599669999676,53053.80782616001 2025-07-01,08:29:51.000,182,11079470,113885,0,1751358590,13884.43112216,11.67540315000224,53053.92660720001 2025-07-01,08:29:52.000,182,11079459,113685,0,1751358591,13884.458067399995,11.67540315000224,53053.83577464001 2025-07-01,08:29:53.000,182,11079478,113565,0,1751358592,13884.46480370999,11.682452280001598,53053.87769736001 2025-07-01,08:29:54.000,182,11079539,113925,0,1751358593,13884.45133109,11.654255760004162,53053.82878752 2025-07-01,08:29:55.000,182,11079462,114045,0,1751358594,13884.50522156999,11.66835402000288,53053.8218004 2025-07-01,08:29:56.000,182,11079483,113805,0,1751358595,13884.498485259996,11.661304890003521,53053.80083904 2025-07-01,08:29:57.000,182,11079499,113845,0,1751358596,13884.51195788,11.647206630004803,53053.87071024 2025-07-01,08:29:58.000,182,11079527,113845,0,1751358597,13884.478276329995,11.654255760004162,53053.91962008 2025-07-01,08:29:59.000,182,11079483,113725,0,1751358598,13884.458067399995,11.640157499998168,53053.89865872 2025-07-01,08:30:00.000,182,11079548,113725,0,1751358599,13884.42438584999,11.633108369998808,53053.88468448001 2025-07-01,08:30:01.000,182,11079534,114245,0,1751358600,13884.45133109,11.640157499998168,53053.89865872 2025-07-01,08:30:02.000,182,11079525,113805,0,1751358601,13884.417649539995,11.597862720002013,53053.84974888 2025-07-01,08:30:03.000,182,11079490,114045,0,1751358602,13884.43112216,11.590813590002654,53053.87769736001 2025-07-01,08:30:04.000,182,11079510,114085,0,1751358603,13884.42438584999,11.597862720002013,53053.912632960004 2025-07-01,08:30:05.000,182,11079490,113765,0,1751358604,13884.43112216,11.527371420001145,53053.90564584001 2025-07-01,08:30:06.000,182,11079472,113925,0,1751358605,13884.377231679995,11.541469679999864,53053.912632960004 2025-07-01,08:30:07.000,182,11079484,113765,0,1751358606,13884.36375905999,11.541469679999864,53053.89865872 2025-07-01,08:30:08.000,182,11079487,113845,0,1751358607,13884.34355012999,11.527371420001145,53053.933594320006 2025-07-01,08:30:09.000,182,11079467,113845,0,1751358608,13884.336813819995,11.534420550000505,53053.91962008 2025-07-01,08:30:10.000,182,11079497,113405,0,1751358609,13884.357022749995,11.470978379998996,53053.89865872 2025-07-01,08:30:11.000,182,11079518,114005,0,1751358610,13884.357022749995,11.470978379998996,53053.95455568001 2025-07-01,08:30:12.000,182,11079569,113965,0,1751358611,13884.336813819995,11.463929249999637,53053.982504160005 2025-07-01,08:30:13.000,182,11079562,113605,0,1751358612,13884.316604889995,11.4357327300022,53053.91962008 2025-07-01,08:30:14.000,182,11079475,113805,0,1751358613,13884.336813819995,11.400487079998129,53053.94058144 2025-07-01,08:30:15.000,182,11079485,113805,0,1751358614,13884.35028644,11.421634470003482,53053.97551704001 2025-07-01,08:30:16.000,182,11079561,113925,0,1751358615,13884.35028644,11.428683600002842,53053.92660720001 2025-07-01,08:30:17.000,182,11079572,114085,0,1751358616,13884.32334119999,11.407536210004764,53053.982504160005 2025-07-01,08:30:18.000,182,11079519,113885,0,1751358617,13884.28965965,11.428683600002842,53053.91962008 2025-07-01,08:30:19.000,182,11079541,113765,0,1751358618,13884.276187029995,11.400487079998129,53053.94756856 2025-07-01,08:30:20.000,182,11079524,113725,0,1751358619,13884.26945072,11.456880120000278,53053.9615428 2025-07-01,08:30:21.000,182,11079551,113685,0,1751358620,13884.22903286,11.428683600002842,53053.97551704001 2025-07-01,08:30:22.000,182,11079500,113765,0,1751358621,13884.28292333999,11.4357327300022,53053.96852992 2025-07-01,08:30:23.000,182,11079524,113765,0,1751358622,13884.28965965,11.421634470003482,53053.92660720001 2025-07-01,08:30:24.000,182,11079532,113765,0,1751358623,13884.28965965,11.407536210004764,53053.91962008 2025-07-01,08:30:25.000,182,11079486,113725,0,1751358624,13884.28292333999,11.4357327300022,53053.90564584001 2025-07-01,08:30:26.000,182,11079555,113885,0,1751358625,13884.296395959995,11.421634470003482,53053.89865872 2025-07-01,08:30:27.000,182,11079495,113925,0,1751358626,13884.296395959995,11.4357327300022,53053.88468448001 2025-07-01,08:30:28.000,182,11079508,113885,0,1751358627,13884.28292333999,11.463929249999637,53053.88468448001 2025-07-01,08:30:29.000,182,11079560,113845,0,1751358628,13884.34355012999,11.456880120000278,53053.89865872 2025-07-01,08:30:30.000,182,11079533,113925,0,1751358629,13884.35028644,11.456880120000278,53053.89865872 2025-07-01,08:30:31.000,182,11079536,113885,0,1751358630,13884.3907043,11.456880120000278,53053.91962008 2025-07-01,08:30:32.000,182,11079533,113805,0,1751358631,13884.42438584999,11.485076639997715,53053.94756856 2025-07-01,08:30:33.000,182,11079482,113845,0,1751358632,13884.417649539995,11.548518809999223,53053.97551704001 2025-07-01,08:30:34.000,182,11079577,113565,0,1751358633,13884.50522156999,11.562617069997941,53053.982504160005 2025-07-01,08:30:35.000,182,11079520,113805,0,1751358634,13884.458067399995,11.576715330003935,53053.95455568001 2025-07-01,08:30:36.000,182,11079568,113845,0,1751358635,13884.49174895,11.604911850001372,53053.91962008 2025-07-01,08:30:37.000,182,11079574,113765,0,1751358636,13884.57258467,11.611960980000731,53053.94058144 2025-07-01,08:30:38.000,182,11079551,113965,0,1751358637,13884.559112049996,11.633108369998808,53053.94756856 2025-07-01,08:30:39.000,182,11079535,113645,0,1751358638,13884.61300253,11.67540315000224,53053.933594320006 2025-07-01,08:30:40.000,182,11079487,113805,0,1751358639,13884.673629320001,11.67540315000224,53053.95455568001 2025-07-01,08:30:41.000,182,11079587,113725,0,1751358640,13884.714047180001,11.682452280001598,53054.01045264 2025-07-01,08:30:42.000,182,11079512,113845,0,1751358641,13884.767937659992,11.710648799999035,53054.01045264 2025-07-01,08:30:43.000,182,11079509,113565,0,1751358642,13884.788146589992,11.724747059997753,53054.00346552001 2025-07-01,08:30:44.000,182,11079533,113965,0,1751358643,13884.781410279997,11.710648799999035,53053.9964784 2025-07-01,08:30:45.000,182,11079491,113685,0,1751358644,13884.815091830002,11.774090970000543,53054.05237536001 2025-07-01,08:30:46.000,182,11079579,113765,0,1751358645,13884.815091830002,11.759992710001825,53054.0663496 2025-07-01,08:30:47.000,182,11079537,114045,0,1751358646,13884.855509690002,11.79523835999862,53054.10827232 2025-07-01,08:30:48.000,182,11079605,113805,0,1751358647,13884.855509690002,11.816385750003974,53054.10827232 2025-07-01,08:30:49.000,182,11079553,113765,0,1751358648,13884.848773379992,11.85163140000077,53054.02442688001 2025-07-01,08:30:50.000,182,11079519,113685,0,1751358649,13884.855509690002,11.837533140002051,53054.07333672001 2025-07-01,08:30:51.000,182,11079584,113725,0,1751358650,13884.842037069997,11.8939261800042,53054.080323840004 2025-07-01,08:30:52.000,182,11079571,114005,0,1751358651,13884.828564449992,11.90097531000356,53054.05936248 2025-07-01,08:30:53.000,182,11079502,113645,0,1751358652,13884.821828139997,11.915073570002278,53054.04538824001 2025-07-01,08:30:54.000,182,11079579,113645,0,1751358653,13884.835300760002,11.8939261800042,53054.05237536001 2025-07-01,08:30:55.000,182,11079569,113685,0,1751358654,13884.835300760002,11.936220960000355,53054.080323840004 2025-07-01,08:30:56.000,182,11079536,113765,0,1751358655,13884.801619209997,11.922122700001637,53054.1362208 2025-07-01,08:30:57.000,182,11079614,113725,0,1751358656,13884.801619209997,11.971466610004427,53054.150195040005 2025-07-01,08:30:58.000,182,11079542,113685,0,1751358657,13884.781410279997,11.971466610004427,53054.22006624001 2025-07-01,08:30:59.000,182,11079532,113765,0,1751358658,13884.808355519992,12.006712260001223,53054.18513064 2025-07-01,08:31:00.000,182,11079520,113965,0,1751358659,13884.774673970001,12.03490877999866,53054.18513064 2025-07-01,08:31:01.000,182,11079565,113685,0,1751358660,13884.767937659992,12.03490877999866,53054.25500184 2025-07-01,08:31:02.000,182,11079554,113485,0,1751358661,13884.767937659992,12.02081051999994,53054.23404048 2025-07-01,08:31:03.000,182,11079523,113965,0,1751358662,13884.734256110001,12.02081051999994,53054.18513064 2025-07-01,08:31:04.000,182,11079607,113885,0,1751358663,13884.693838250001,11.978515740003786,53054.17814352 2025-07-01,08:31:05.000,182,11079592,114085,0,1751358664,13884.720783489996,12.02081051999994,53054.21307912001 2025-07-01,08:31:06.000,182,11079588,113845,0,1751358665,13884.707310869991,12.049007040004653,53054.24102760001 2025-07-01,08:31:07.000,182,11079569,113765,0,1751358666,13884.734256110001,12.049007040004653,53054.22006624001 2025-07-01,08:31:08.000,182,11079600,113645,0,1751358667,13884.700574559996,12.049007040004653,53054.28993744001 2025-07-01,08:31:09.000,182,11079545,113765,0,1751358668,13884.714047180001,12.056056170004013,53054.317885920005 2025-07-01,08:31:10.000,182,11079557,113845,0,1751358669,13884.740992419996,12.07015443000273,53054.3458344 2025-07-01,08:31:11.000,182,11079576,113765,0,1751358670,13884.734256110001,12.041957909998018,53054.29692456 2025-07-01,08:31:12.000,182,11079563,114085,0,1751358671,13884.693838250001,12.084252690001449,53054.35980864001 2025-07-01,08:31:13.000,182,11079563,114085,0,1751358672,13884.714047180001,12.098350950000167,53054.3458344 2025-07-01,08:31:14.000,182,11079604,113685,0,1751358673,13884.740992419996,12.084252690001449,53054.40871848001 2025-07-01,08:31:15.000,182,11079535,113685,0,1751358674,13884.754465040001,12.119498339998245,53054.40173136 2025-07-01,08:31:16.000,182,11079576,113925,0,1751358675,13884.734256110001,12.119498339998245,53054.47160256 2025-07-01,08:31:17.000,182,11079614,113725,0,1751358676,13884.680365629996,12.140645730003598,53054.40871848001 2025-07-01,08:31:18.000,182,11079556,113765,0,1751358677,13884.761201349997,12.197038769998471,53054.49955104 2025-07-01,08:31:19.000,182,11079516,113765,0,1751358678,13884.727519799992,12.211137030004465,53054.49256392 2025-07-01,08:31:20.000,182,11079591,113805,0,1751358679,13884.734256110001,12.20408789999783,53054.49955104 2025-07-01,08:31:21.000,182,11079600,113925,0,1751358680,13884.693838250001,12.197038769998471,53054.5205124 2025-07-01,08:31:22.000,182,11079557,113765,0,1751358681,13884.714047180001,12.246382680001261,53054.47160256 2025-07-01,08:31:23.000,182,11079622,113805,0,1751358682,13884.714047180001,12.288677460004692,53054.485576800005 2025-07-01,08:31:24.000,182,11079563,113765,0,1751358683,13884.720783489996,12.281628329998057,53054.49256392 2025-07-01,08:31:25.000,182,11079548,113565,0,1751358684,13884.653420390001,12.338021370000206,53054.49955104 2025-07-01,08:31:26.000,182,11079605,113845,0,1751358685,13884.673629320001,12.330972240000847,53054.51352528 2025-07-01,08:31:27.000,182,11079558,113925,0,1751358686,13884.673629320001,12.373267020004278,53054.55544800001 2025-07-01,08:31:28.000,182,11079600,113765,0,1751358687,13884.639947769996,12.359168759998283,53054.485576800005 2025-07-01,08:31:29.000,182,11079647,113765,0,1751358688,13884.666893009991,12.408512670001073,53054.56942224 2025-07-01,08:31:30.000,182,11079568,113845,0,1751358689,13884.660156699996,12.443758319997869,53054.54846088001 2025-07-01,08:31:31.000,182,11079599,113725,0,1751358690,13884.660156699996,12.47900397000194,53054.56942224 2025-07-01,08:31:32.000,182,11079580,113925,0,1751358691,13884.673629320001,12.500151360000018,53054.56243512 2025-07-01,08:31:33.000,182,11079613,114164,0,1751358692,13884.626475149991,12.52834788000473,53054.56942224 2025-07-01,08:31:34.000,182,11079605,113725,0,1751358693,13884.63321146,12.542446140003449,53054.583396480004 2025-07-01,08:31:35.000,182,11079627,113845,0,1751358694,13884.63321146,12.556544400002167,53054.59737072001 2025-07-01,08:31:36.000,182,11079620,113925,0,1751358695,13884.619738839996,12.641133960001753,53054.52749952001 2025-07-01,08:31:37.000,182,11079568,113885,0,1751358696,13884.63321146,12.655232220000471,53054.56243512 2025-07-01,08:31:38.000,182,11079661,113845,0,1751358697,13884.63321146,12.641133960001753,53054.604357840006 2025-07-01,08:31:39.000,182,11079636,114005,0,1751358698,13884.63321146,12.697527000003902,53054.61134496 2025-07-01,08:31:40.000,182,11079602,113845,0,1751358699,13884.626475149991,12.732772650000697,53054.59737072001 2025-07-01,08:31:41.000,182,11079604,113765,0,1751358700,13884.700574559996,12.775067430004128,53054.61833208 2025-07-01,08:31:42.000,182,11079617,113885,0,1751358701,13884.666893009991,12.753920039998775,53054.6602548 2025-07-01,08:31:43.000,182,11079589,113805,0,1751358702,13884.673629320001,12.725723520001338,53054.59737072001 2025-07-01,08:31:44.000,182,11079653,113725,0,1751358703,13884.660156699996,12.775067430004128,53054.604357840006 2025-07-01,08:31:45.000,182,11079580,113725,0,1751358704,13884.646684079991,12.782116560003487,53054.604357840006 2025-07-01,08:31:46.000,182,11079621,113765,0,1751358705,13884.653420390001,12.796214820002206,53054.63230632 2025-07-01,08:31:47.000,182,11079604,113885,0,1751358706,13884.680365629996,12.84555872999772,53054.62531920001 2025-07-01,08:31:48.000,182,11079619,113845,0,1751358707,13884.707310869991,12.817362210000283,53054.63230632 2025-07-01,08:31:49.000,182,11079610,113565,0,1751358708,13884.693838250001,12.817362210000283,53054.59737072001 2025-07-01,08:31:50.000,182,11079614,113565,0,1751358709,13884.720783489996,12.824411339999642,53054.61134496 2025-07-01,08:31:51.000,182,11079639,113645,0,1751358710,13884.740992419996,12.753920039998775,53054.5903836 2025-07-01,08:31:52.000,182,11079616,113885,0,1751358711,13884.767937659992,12.803263950001565,53054.63929344 2025-07-01,08:31:53.000,182,11079607,113845,0,1751358712,13884.781410279997,12.796214820002206,53054.63929344 2025-07-01,08:31:54.000,182,11079614,113765,0,1751358713,13884.828564449992,12.782116560003487,53054.67422904001 2025-07-01,08:31:55.000,182,11079610,114085,0,1751358714,13884.835300760002,12.782116560003487,53054.61833208 2025-07-01,08:31:56.000,182,11079619,113685,0,1751358715,13884.848773379992,12.732772650000697,53054.6602548 2025-07-01,08:31:57.000,182,11079654,113765,0,1751358716,13884.835300760002,12.789165690002847,53054.70916464 2025-07-01,08:31:58.000,182,11079652,113725,0,1751358717,13884.835300760002,12.732772650000697,53054.730126 2025-07-01,08:31:59.000,182,11079661,113765,0,1751358718,13884.875718620002,12.704576130003261,53054.63929344 2025-07-01,08:32:00.000,182,11079623,113725,0,1751358719,13884.936345410002,12.704576130003261,53054.64628056001 2025-07-01,08:32:01.000,182,11079653,113885,0,1751358720,13884.909400169992,12.676379609998548,53054.66724192 2025-07-01,08:32:02.000,182,11079637,113725,0,1751358721,13884.963290649997,12.641133960001753,53054.64628056001 2025-07-01,08:32:03.000,182,11079587,113725,0,1751358722,13884.983499579997,12.676379609998548,53054.68820328 2025-07-01,08:32:04.000,182,11079682,113965,0,1751358723,13885.017181130002,12.648183090001112,53054.67422904001 2025-07-01,08:32:05.000,182,11079609,113925,0,1751358724,13885.050862679993,12.641133960001753,53054.702177520005 2025-07-01,08:32:06.000,182,11079628,113805,0,1751358725,13885.064335299998,12.648183090001112,53054.751087360004 2025-07-01,08:32:07.000,182,11079609,113885,0,1751358726,13885.138434709988,12.591790049998963,53054.702177520005 2025-07-01,08:32:08.000,182,11079647,113645,0,1751358727,13885.091280539993,12.591790049998963,53054.70916464 2025-07-01,08:32:09.000,182,11079690,113245,0,1751358728,13885.138434709988,12.612937440004316,53054.772048720006 2025-07-01,08:32:10.000,182,11079627,113765,0,1751358729,13885.172116259993,12.627035700003034,53054.73711312 2025-07-01,08:32:11.000,182,11079675,113805,0,1751358730,13885.205797809998,12.605888309997681,53054.78602296 2025-07-01,08:32:12.000,182,11079651,113925,0,1751358731,13885.239479359989,12.619986570003675,53054.772048720006 2025-07-01,08:32:13.000,182,11079652,113805,0,1751358732,13885.266424599999,12.648183090001112,53054.7999972 2025-07-01,08:32:14.000,182,11079666,113765,0,1751358733,13885.266424599999,12.66228134999983,53054.74410024001 2025-07-01,08:32:15.000,182,11079656,113805,0,1751358734,13885.333787699994,12.634084830002394,53054.751087360004 2025-07-01,08:32:16.000,182,11079602,113725,0,1751358735,13885.38094186999,12.648183090001112,53054.7999972 2025-07-01,08:32:17.000,182,11079682,114005,0,1751358736,13885.40788711,12.66228134999983,53054.80698432 2025-07-01,08:32:18.000,182,11079639,113965,0,1751358737,13885.38094186999,12.66228134999983,53054.82794568 2025-07-01,08:32:19.000,182,11079722,113725,0,1751358738,13885.367469249999,12.648183090001112,53054.87685552 2025-07-01,08:32:20.000,182,11079721,113765,0,1751358739,13885.374205559994,12.66228134999983,53054.88384264001 2025-07-01,08:32:21.000,182,11079676,113845,0,1751358740,13885.36073293999,12.690477870004543,53054.904804 2025-07-01,08:32:22.000,182,11079707,114005,0,1751358741,13885.353996629994,12.71162526000262,53054.904804 2025-07-01,08:32:23.000,182,11079695,113765,0,1751358742,13885.333787699994,12.66228134999983,53054.89781688 2025-07-01,08:32:24.000,182,11079669,113685,0,1751358743,13885.36073293999,12.690477870004543,53054.96070096001 2025-07-01,08:32:25.000,182,11079616,113685,0,1751358744,13885.306842459999,12.71162526000262,53054.94672672 2025-07-01,08:32:26.000,182,11079652,113845,0,1751358745,13885.313578769994,12.690477870004543,53054.96070096001 2025-07-01,08:32:27.000,182,11079652,113965,0,1751358746,13885.286633529999,12.725723520001338,53055.00961080001 2025-07-01,08:32:28.000,182,11079636,113725,0,1751358747,13885.226006739998,12.775067430004128,53054.99563656 2025-07-01,08:32:29.000,182,11079681,113685,0,1751358748,13885.239479359989,12.739821780000057,53055.09345624 2025-07-01,08:32:30.000,182,11079707,113765,0,1751358749,13885.199061499989,12.746870909999416,53055.037559280005 2025-07-01,08:32:31.000,182,11079635,114005,0,1751358750,13885.178852569989,12.697527000003902,53055.07249488 2025-07-01,08:32:32.000,182,11079705,113885,0,1751358751,13885.158643639988,12.690477870004543,53055.10044336001 2025-07-01,08:32:33.000,182,11079725,113965,0,1751358752,13885.131698399993,12.676379609998548,53055.09345624 2025-07-01,08:32:34.000,182,11079731,113885,0,1751358753,13885.131698399993,12.71162526000262,53055.1144176 2025-07-01,08:32:35.000,182,11079634,113685,0,1751358754,13885.098016849988,12.725723520001338,53055.12140472 2025-07-01,08:32:36.000,182,11079711,113845,0,1751358755,13885.084544229998,12.71162526000262,53055.1144176 2025-07-01,08:32:37.000,182,11079633,113805,0,1751358756,13885.064335299998,12.704576130003261,53055.14935320001 2025-07-01,08:32:38.000,182,11079670,114045,0,1751358757,13885.037390060003,12.732772650000697,53055.16332744 2025-07-01,08:32:39.000,182,11079686,113885,0,1751358758,13885.057598990003,12.71867439000198,53055.17031456 2025-07-01,08:32:40.000,182,11079647,113605,0,1751358759,13885.044126369998,12.71162526000262,53055.16332744 2025-07-01,08:32:41.000,182,11079667,113765,0,1751358760,13884.990235889993,12.739821780000057,53055.21223728 2025-07-01,08:32:42.000,182,11079643,113565,0,1751358761,13884.983499579997,12.704576130003261,53055.19826304001 2025-07-01,08:32:43.000,182,11079661,113885,0,1751358762,13885.010444819993,12.732772650000697,53055.19127592 2025-07-01,08:32:44.000,182,11079656,113805,0,1751358763,13884.990235889993,12.71162526000262,53055.23319864 2025-07-01,08:32:45.000,182,11079729,113725,0,1751358764,13884.956554340002,12.71867439000198,53055.26813424001 2025-07-01,08:32:46.000,182,11079681,113805,0,1751358765,13884.949818029992,12.775067430004128,53055.26813424001 2025-07-01,08:32:47.000,182,11079695,113765,0,1751358766,13884.929609099992,12.732772650000697,53055.26114712 2025-07-01,08:32:48.000,182,11079669,113885,0,1751358767,13884.943081719997,12.796214820002206,53055.324031200005 2025-07-01,08:32:49.000,182,11079682,113845,0,1751358768,13884.929609099992,12.803263950001565,53055.31704408001 2025-07-01,08:32:50.000,182,11079721,113965,0,1751358769,13884.943081719997,12.803263950001565,53055.33800544 2025-07-01,08:32:51.000,182,11079687,114045,0,1751358770,13884.936345410002,12.824411339999642,53055.254160000004 2025-07-01,08:32:52.000,182,11079722,113765,0,1751358771,13884.963290649997,12.817362210000283,53055.254160000004 2025-07-01,08:32:53.000,182,11079689,114005,0,1751358772,13884.929609099992,12.859656990003714,53055.29608272001 2025-07-01,08:32:54.000,182,11079723,114085,0,1751358773,13884.949818029992,12.873755250002432,53055.34499256001 2025-07-01,08:32:55.000,182,11079676,113725,0,1751358774,13884.936345410002,12.880804380001791,53055.36595392001 2025-07-01,08:32:56.000,182,11079687,113565,0,1751358775,13884.943081719997,12.9442465500033,53055.40088952 2025-07-01,08:32:57.000,182,11079688,113885,0,1751358776,13884.929609099992,12.951295680002659,53055.372941040005 2025-07-01,08:32:58.000,182,11079687,113845,0,1751358777,13884.956554340002,13.007688720004808,53055.36595392001 2025-07-01,08:32:59.000,182,11079708,113885,0,1751358778,13885.017181130002,13.07113088999904,53055.30306984 2025-07-01,08:33:00.000,182,11079696,113925,0,1751358779,13884.983499579997,13.106376540003112,53055.372941040005 2025-07-01,08:33:01.000,182,11079740,113805,0,1751358780,13884.963290649997,13.134573060000548,53055.40787664 2025-07-01,08:33:02.000,182,11079742,114085,0,1751358781,13885.003708509998,13.16981871000462,53055.40088952 2025-07-01,08:33:03.000,182,11079710,113485,0,1751358782,13884.976763270002,13.190966100002697,53055.372941040005 2025-07-01,08:33:04.000,182,11079646,113605,0,1751358783,13885.057598990003,13.261457400003565,53055.47774784 2025-07-01,08:33:05.000,182,11079715,114085,0,1751358784,13885.037390060003,13.310801309999079,53055.48473496001 2025-07-01,08:33:06.000,182,11079723,113765,0,1751358785,13885.030653749993,13.360145220001868,53055.428838 2025-07-01,08:33:07.000,182,11079641,113685,0,1751358786,13885.050862679993,13.388341739999305,53055.47076072 2025-07-01,08:33:08.000,182,11079747,113925,0,1751358787,13885.071071609993,13.47293129999889,53055.48473496001 2025-07-01,08:33:09.000,182,11079706,113845,0,1751358788,13885.091280539993,13.501127820003603,53055.47076072 2025-07-01,08:33:10.000,182,11079721,113765,0,1751358789,13885.084544229998,13.585717380003189,53055.44979936 2025-07-01,08:33:11.000,182,11079669,113805,0,1751358790,13885.118225779988,13.606864770001266,53055.491722080005 2025-07-01,08:33:12.000,182,11079671,114045,0,1751358791,13885.165379949998,13.635061289998703,53055.428838 2025-07-01,08:33:13.000,182,11079731,113805,0,1751358792,13885.151907329993,13.656208680004056,53055.43582512001 2025-07-01,08:33:14.000,182,11079719,113685,0,1751358793,13885.131698399993,13.691454330000852,53055.44979936 2025-07-01,08:33:15.000,182,11079692,113725,0,1751358794,13885.131698399993,13.776043890000437,53055.442812240006 2025-07-01,08:33:16.000,182,11079723,113725,0,1751358795,13885.178852569989,13.776043890000437,53055.50569632 2025-07-01,08:33:17.000,182,11079713,113685,0,1751358796,13885.172116259993,13.846535190001305,53055.52665768 2025-07-01,08:33:18.000,182,11079717,114045,0,1751358797,13885.192325189993,13.888829970004736,53055.52665768 2025-07-01,08:33:19.000,182,11079689,113565,0,1751358798,13885.205797809998,13.909977360002813,53055.491722080005 2025-07-01,08:33:20.000,182,11079772,113565,0,1751358799,13885.185588879998,13.917026490002172,53055.491722080005 2025-07-01,08:33:21.000,182,11079772,113885,0,1751358800,13885.192325189993,13.973419530004321,53055.50569632 2025-07-01,08:33:22.000,182,11079701,113605,0,1751358801,13885.205797809998,14.001616050001758,53055.491722080005 2025-07-01,08:33:23.000,182,11079734,113725,0,1751358802,13885.178852569989,14.022763439999835,53055.491722080005 2025-07-01,08:33:24.000,182,11079688,113805,0,1751358803,13885.199061499989,14.029812569999194,53055.4987092 2025-07-01,08:33:25.000,182,11079727,113925,0,1751358804,13885.205797809998,14.015714310000476,53055.48473496001 2025-07-01,08:33:26.000,182,11079744,113885,0,1751358805,13885.205797809998,14.029812569999194,53055.442812240006 2025-07-01,08:33:27.000,182,11079750,114085,0,1751358806,13885.178852569989,14.036861699998553,53055.50569632 2025-07-01,08:33:28.000,182,11079712,113845,0,1751358807,13885.172116259993,14.036861699998553,53055.47076072 2025-07-01,08:33:29.000,182,11079678,113885,0,1751358808,13885.118225779988,14.050959960004548,53055.44979936 2025-07-01,08:33:30.000,182,11079746,113885,0,1751358809,13885.111489469993,14.079156480001984,53055.442812240006 2025-07-01,08:33:31.000,182,11079717,113925,0,1751358810,13885.071071609993,14.050959960004548,53055.48473496001 2025-07-01,08:33:32.000,182,11079705,113805,0,1751358811,13885.044126369998,14.022763439999835,53055.46377360001 2025-07-01,08:33:33.000,182,11079710,113645,0,1751358812,13885.010444819993,14.065058220003266,53055.40088952 2025-07-01,08:33:34.000,182,11079677,113605,0,1751358813,13884.983499579997,14.072107350002625,53055.421850880004 2025-07-01,08:33:35.000,182,11079737,113845,0,1751358814,13884.976763270002,14.065058220003266,53055.40787664 2025-07-01,08:33:36.000,182,11079778,113725,0,1751358815,13884.970026959993,14.029812569999194,53055.36595392001 2025-07-01,08:33:37.000,182,11079764,113845,0,1751358816,13884.970026959993,14.029812569999194,53055.35197968 2025-07-01,08:33:38.000,182,11079754,113605,0,1751358817,13884.875718620002,13.98046866000368,53055.31005696 2025-07-01,08:33:39.000,182,11079749,113805,0,1751358818,13884.875718620002,13.973419530004321,53055.29608272001 2025-07-01,08:33:40.000,182,11079740,113725,0,1751358819,13884.855509690002,13.98751779000304,53055.2890956 2025-07-01,08:33:41.000,182,11079723,113685,0,1751358820,13884.808355519992,13.952272139998968,53055.275121360006 2025-07-01,08:33:42.000,182,11079706,113845,0,1751358821,13884.714047180001,13.945223009999609,53055.254160000004 2025-07-01,08:33:43.000,182,11079710,113725,0,1751358822,13884.727519799992,13.917026490002172,53055.30306984 2025-07-01,08:33:44.000,182,11079720,113805,0,1751358823,13884.700574559996,13.888829970004736,53055.2890956 2025-07-01,08:33:45.000,182,11079778,113365,0,1751358824,13884.700574559996,13.818338670003868,53055.205250160005 2025-07-01,08:33:46.000,182,11079715,113885,0,1751358825,13884.687101939991,13.811289540004509,53055.156340320005 2025-07-01,08:33:47.000,182,11079768,113925,0,1751358826,13884.673629320001,13.790142149999156,53055.12839184001 2025-07-01,08:33:48.000,182,11079749,113885,0,1751358827,13884.660156699996,13.75489650000236,53055.12140472 2025-07-01,08:33:49.000,182,11079804,113765,0,1751358828,13884.619738839996,13.740798240003642,53055.14935320001 2025-07-01,08:33:50.000,182,11079722,113965,0,1751358829,13884.61300253,13.726699979997647,53055.1144176 2025-07-01,08:33:51.000,182,11079780,113925,0,1751358830,13884.63321146,13.649159550004697,53055.05852064001 2025-07-01,08:33:52.000,182,11079692,113725,0,1751358831,13884.599529909996,13.620963029999984,53055.037559280005 2025-07-01,08:33:53.000,182,11079771,113685,0,1751358832,13884.639947769996,13.585717380003189,53055.02358504 2025-07-01,08:33:54.000,182,11079694,113805,0,1751358833,13884.653420390001,13.564569989997835,53054.988649440005 2025-07-01,08:33:55.000,182,11079773,113725,0,1751358834,13884.626475149991,13.52227521000168,53054.93275248001 2025-07-01,08:33:56.000,182,11079798,113725,0,1751358835,13884.606266219991,13.494078690004244,53054.904804 2025-07-01,08:33:57.000,182,11079722,113805,0,1751358836,13884.666893009991,13.409489130004658,53054.89082976001 2025-07-01,08:33:58.000,182,11079750,113805,0,1751358837,13884.673629320001,13.388341739999305,53054.89082976001 2025-07-01,08:33:59.000,182,11079701,113925,0,1751358838,13884.61300253,13.338997830003791,53054.85589416 2025-07-01,08:34:00.000,182,11079751,113725,0,1751358839,13884.5927936,13.30375217999972,53054.84191992001 2025-07-01,08:34:01.000,182,11079746,113685,0,1751358840,13884.606266219991,13.226211749999493,53054.79301008001 2025-07-01,08:34:02.000,182,11079734,113845,0,1751358841,13884.55237574,13.134573060000548,53054.820958560005 2025-07-01,08:34:03.000,182,11079742,113925,0,1751358842,13884.498485259996,13.092278280004393,53054.751087360004 2025-07-01,08:34:04.000,182,11079693,113645,0,1751358843,13884.498485259996,13.035885240002244,53054.71615176001 2025-07-01,08:34:05.000,182,11079770,113765,0,1751358844,13884.46480370999,12.993590459998813,53054.63929344 2025-07-01,08:34:06.000,182,11079723,113925,0,1751358845,13884.458067399995,12.859656990003714,53054.63230632 2025-07-01,08:34:07.000,182,11079722,113805,0,1751358846,13884.44459477999,12.803263950001565,53054.55544800001 2025-07-01,08:34:08.000,182,11079724,113765,0,1751358847,13884.42438584999,12.775067430004128,53054.56942224 2025-07-01,08:34:09.000,182,11079699,113765,0,1751358848,13884.36375905999,12.704576130003261,53054.5205124 2025-07-01,08:34:10.000,182,11079793,113445,0,1751358849,13884.30313226999,12.655232220000471,53054.45762832001 2025-07-01,08:34:11.000,182,11079772,113725,0,1751358850,13884.22229654999,12.577691790000245,53054.42269272 2025-07-01,08:34:12.000,182,11079793,113765,0,1751358851,13884.215560239994,12.53539701000409,53054.40173136 2025-07-01,08:34:13.000,182,11079813,113885,0,1751358852,13884.188615,12.457856580003863,53054.35282152 2025-07-01,08:34:14.000,182,11079800,113885,0,1751358853,13884.148197139999,12.401463540001714,53054.32487304 2025-07-01,08:34:15.000,182,11079779,113725,0,1751358854,13884.053888799994,12.338021370000206,53054.317885920005 2025-07-01,08:34:16.000,182,11079749,113885,0,1751358855,13884.040416179989,12.274579199998698,53054.25500184 2025-07-01,08:34:17.000,182,11079724,113405,0,1751358856,13884.033679869994,12.25343181000062,53054.19211776001 2025-07-01,08:34:18.000,182,11079733,114085,0,1751358857,13883.966316769998,12.168842250001035,53054.12224656001 2025-07-01,08:34:19.000,182,11079760,113885,0,1751358858,13883.932635219993,12.063105300003372,53054.10827232 2025-07-01,08:34:20.000,182,11079766,113805,0,1751358859,13883.925898909998,12.063105300003372,53054.10827232 2025-07-01,08:34:21.000,182,11079756,113725,0,1751358860,13883.905689979998,11.985564870003145,53054.03840112 2025-07-01,08:34:22.000,182,11079722,113565,0,1751358861,13883.851799499993,11.915073570002278,53054.01045264 2025-07-01,08:34:23.000,182,11079735,113925,0,1751358862,13883.885481049998,11.865729659999488,53054.01045264 2025-07-01,08:34:24.000,182,11079712,113925,0,1751358863,13883.858535809988,11.823434880003333,53053.933594320006 2025-07-01,08:34:25.000,182,11079766,113925,0,1751358864,13883.858535809988,11.79523835999862,53053.88468448001 2025-07-01,08:34:26.000,182,11079787,113885,0,1751358865,13883.824854259998,11.752943580002466,53053.83577464001 2025-07-01,08:34:27.000,182,11079771,113885,0,1751358866,13883.824854259998,11.710648799999035,53053.78686480001 2025-07-01,08:34:28.000,182,11079732,113485,0,1751358867,13883.764227469997,11.66835402000288,53053.814813280005 2025-07-01,08:34:29.000,182,11079696,113725,0,1751358868,13883.797909020002,11.611960980000731,53053.79385192 2025-07-01,08:34:30.000,182,11079715,113765,0,1751358869,13883.770963779993,11.555567939998582,53053.75891632001 2025-07-01,08:34:31.000,182,11079705,113605,0,1751358870,13883.777700090002,11.555567939998582,53053.71699360001 2025-07-01,08:34:32.000,182,11079709,113765,0,1751358871,13883.777700090002,11.506224030003068,53053.66808376001 2025-07-01,08:34:33.000,182,11079808,113565,0,1751358872,13883.797909020002,11.506224030003068,53053.66808376001 2025-07-01,08:34:34.000,182,11079748,113805,0,1751358873,13883.824854259998,11.449830990000919,53053.64013528001 2025-07-01,08:34:35.000,182,11079755,113365,0,1751358874,13883.851799499993,11.421634470003482,53053.58423832 2025-07-01,08:34:36.000,182,11079809,113645,0,1751358875,13883.925898909998,11.414585340004123,53053.52135424001 2025-07-01,08:34:37.000,182,11079808,113605,0,1751358876,13883.939371529988,11.4357327300022,53053.54231560001 2025-07-01,08:34:38.000,182,11079738,113765,0,1751358877,13883.925898909998,11.456880120000278,53053.51436712 2025-07-01,08:34:39.000,182,11079745,113725,0,1751358878,13883.905689979998,11.470978379998996,53053.45148304001 2025-07-01,08:34:40.000,182,11079729,113765,0,1751358879,13884.020207249989,11.513273160002427,53053.51436712 2025-07-01,08:34:41.000,182,11079728,113645,0,1751358880,13884.033679869994,11.569666200004576,53053.47244440001 2025-07-01,08:34:42.000,182,11079705,113485,0,1751358881,13884.067361419999,11.590813590002654,53053.46545728 2025-07-01,08:34:43.000,182,11079706,113765,0,1751358882,13884.094306659994,11.640157499998168,53053.44449592 2025-07-01,08:34:44.000,182,11079721,113845,0,1751358883,13884.16166975999,11.703599669999676,53053.47244440001 2025-07-01,08:34:45.000,182,11079739,113645,0,1751358884,13884.195351309994,11.788189229999261,53053.45847016 2025-07-01,08:34:46.000,182,11079792,113805,0,1751358885,13884.255978099995,11.774090970000543,53053.45148304001 2025-07-01,08:34:47.000,182,11079784,113725,0,1751358886,13884.30986858,11.85163140000077,53053.479431520005 2025-07-01,08:34:48.000,182,11079833,113725,0,1751358887,13884.357022749995,11.879827919998206,53053.45847016 2025-07-01,08:34:49.000,182,11079719,113725,0,1751358888,13884.36375905999,11.978515740003786,53053.4375088 2025-07-01,08:34:50.000,182,11079718,113845,0,1751358889,13884.38396798999,12.03490877999866,53053.41654744 2025-07-01,08:34:51.000,182,11079758,113765,0,1751358890,13884.41091323,12.056056170004013,53053.45847016 2025-07-01,08:34:52.000,182,11079732,113805,0,1751358891,13884.48501263999,12.084252690001449,53053.52135424001 2025-07-01,08:34:53.000,182,11079725,113485,0,1751358892,13884.538903119996,12.112449209998886,53053.46545728 2025-07-01,08:34:54.000,182,11079696,113565,0,1751358893,13884.57258467,12.168842250001035,53053.50039288001 2025-07-01,08:34:55.000,182,11079737,113925,0,1751358894,13884.646684079991,12.232284420002543,53053.49340576 2025-07-01,08:34:56.000,182,11079783,113925,0,1751358895,13884.646684079991,12.295726590004051,53053.479431520005 2025-07-01,08:34:57.000,182,11079716,113725,0,1751358896,13884.619738839996,12.30982485000277,53053.49340576 2025-07-01,08:34:58.000,182,11079725,113685,0,1751358897,13884.666893009991,12.359168759998283,53053.53532848 2025-07-01,08:34:59.000,182,11079742,113725,0,1751358898,13884.720783489996,12.330972240000847,53053.479431520005 2025-07-01,08:35:00.000,182,11079801,113805,0,1751358899,13884.794882900002,12.345070499999565,53053.54231560001 2025-07-01,08:35:01.000,182,11079779,113685,0,1751358900,13884.875718620002,12.373267020004278,53053.52135424001 2025-07-01,08:35:02.000,182,11079770,113885,0,1751358901,13884.936345410002,12.366217890004918,53053.52135424001 2025-07-01,08:35:03.000,182,11079769,113845,0,1751358902,13884.996972200002,12.422610929999792,53053.59122544001 2025-07-01,08:35:04.000,182,11079766,113965,0,1751358903,13885.050862679993,12.401463540001714,53053.6121868 2025-07-01,08:35:05.000,182,11079712,113605,0,1751358904,13885.158643639988,12.415561800000432,53053.61917392001 2025-07-01,08:35:06.000,182,11079735,113925,0,1751358905,13885.219270429989,12.42966005999915,53053.62616104 2025-07-01,08:35:07.000,182,11079776,113765,0,1751358906,13885.34052400999,12.464905710003222,53053.60519968 2025-07-01,08:35:08.000,182,11079759,113805,0,1751358907,13885.40115079999,12.52834788000473,53053.577251200004 2025-07-01,08:35:09.000,182,11079736,113725,0,1751358908,13885.495459139995,12.556544400002167,53053.68904512001 2025-07-01,08:35:10.000,182,11079746,113885,0,1751358909,13885.58303116999,12.598839179998322,53053.62616104 2025-07-01,08:35:11.000,182,11079785,113605,0,1751358910,13885.70428474999,12.612937440004316,53053.66808376001 2025-07-01,08:35:12.000,182,11079716,113685,0,1751358911,13885.83227464,12.605888309997681,53053.744942080004 2025-07-01,08:35:13.000,182,11079755,113805,0,1751358912,13885.879428809996,12.648183090001112,53053.73096784 2025-07-01,08:35:14.000,182,11079724,113885,0,1751358913,13885.967000839992,12.676379609998548,53053.77289056 2025-07-01,08:35:15.000,182,11079718,113845,0,1751358914,13886.041100249997,12.683428739997908,53053.85673600001 2025-07-01,08:35:16.000,182,11079717,113925,0,1751358915,13886.189299069993,12.732772650000697,53053.87769736001 2025-07-01,08:35:17.000,182,11079728,113925,0,1751358916,13886.330761579993,12.760969169998134,53053.933594320006 2025-07-01,08:35:18.000,182,11079774,113845,0,1751358917,13886.391388369993,12.817362210000283,53053.97551704001 2025-07-01,08:35:19.000,182,11079757,113765,0,1751358918,13886.526114569999,12.909000899999228,53054.01045264 2025-07-01,08:35:20.000,182,11079769,113805,0,1751358919,13886.606950289999,12.958344810002018,53054.0663496 2025-07-01,08:35:21.000,182,11079735,113485,0,1751358920,13886.74167648999,12.901951769999869,53054.05237536001 2025-07-01,08:35:22.000,182,11079774,113845,0,1751358921,13886.82251220999,13.042934370001603,53054.101285200006 2025-07-01,08:35:23.000,182,11079788,113805,0,1751358922,13886.957238409996,13.06408175999968,53054.11525944 2025-07-01,08:35:24.000,182,11079756,113445,0,1751358923,13887.038074129996,13.12047480000183,53054.17115640001 2025-07-01,08:35:25.000,182,11079785,114085,0,1751358924,13887.152591400001,13.190966100002697,53054.17814352 2025-07-01,08:35:26.000,182,11079725,113725,0,1751358925,13887.273844980002,13.254408270004205,53054.248014720004 2025-07-01,08:35:27.000,182,11079788,113405,0,1751358926,13887.368153319992,13.360145220001868,53054.248014720004 2025-07-01,08:35:28.000,182,11079757,113765,0,1751358927,13887.448989039993,13.416538260004018,53054.317885920005 2025-07-01,08:35:29.000,182,11079813,113685,0,1751358928,13887.529824759993,13.465882169999531,53054.3458344 2025-07-01,08:35:30.000,182,11079738,113605,0,1751358929,13887.624133099998,13.487029560004885,53054.35980864001 2025-07-01,08:35:31.000,182,11079749,113765,0,1751358930,13887.731914059994,13.536373470000399,53054.415705600004 2025-07-01,08:35:32.000,182,11079755,113765,0,1751358931,13887.85990394999,13.677356070002133,53054.46461544 2025-07-01,08:35:33.000,182,11079755,113525,0,1751358932,13887.954212289995,13.726699979997647,53054.46461544 2025-07-01,08:35:34.000,182,11079789,114005,0,1751358933,13888.014839079995,13.797191279998515,53054.56243512 2025-07-01,08:35:35.000,182,11079741,113725,0,1751358934,13888.12935635,13.790142149999156,53054.59737072001 2025-07-01,08:35:36.000,182,11079775,113565,0,1751358935,13888.14956528,13.853584320000664,53054.61134496 2025-07-01,08:35:37.000,182,11079760,113805,0,1751358936,13888.216928379996,13.867682579999382,53054.61134496 2025-07-01,08:35:38.000,182,11079751,113725,0,1751358937,13888.18324682999,13.909977360002813,53054.64628056001 2025-07-01,08:35:39.000,182,11079758,113525,0,1751358938,13888.237137309996,13.959321269998327,53054.63230632 2025-07-01,08:35:40.000,182,11079747,113925,0,1751358939,13888.277555169996,14.015714310000476,53054.68121616 2025-07-01,08:35:41.000,182,11079818,113405,0,1751358940,13888.20345575999,14.015714310000476,53054.69519040001 2025-07-01,08:35:42.000,182,11079786,113645,0,1751358941,13888.16977421,14.036861699998553,53054.72313888001 2025-07-01,08:35:43.000,182,11079796,113525,0,1751358942,13888.216928379996,14.086205610001343,53054.74410024001 2025-07-01,08:35:44.000,182,11079721,113405,0,1751358943,13888.16977421,14.029812569999194,53054.78602296 2025-07-01,08:35:45.000,182,11079730,113765,0,1751358944,13888.16303789999,14.050959960004548,53054.772048720006 2025-07-01,08:35:46.000,182,11079743,114045,0,1751358945,13888.14282896999,14.079156480001984,53054.88384264001 2025-07-01,08:35:47.000,182,11079785,113885,0,1751358946,13888.12935635,14.043910829997913,53054.85589416 2025-07-01,08:35:48.000,182,11079741,113725,0,1751358947,13888.10241110999,14.029812569999194,53054.8349328 2025-07-01,08:35:49.000,182,11079741,113765,0,1751358948,13888.035048009995,14.015714310000476,53054.81397144001 2025-07-01,08:35:50.000,182,11079767,113645,0,1751358949,13888.12262003999,14.008665180001117,53054.84890704 2025-07-01,08:35:51.000,182,11079724,113645,0,1751358950,13888.08893849,14.008665180001117,53054.869868400005 2025-07-01,08:35:52.000,182,11079748,113805,0,1751358951,13888.04852063,13.945223009999609,53054.86288128001 2025-07-01,08:35:53.000,182,11079789,113765,0,1751358952,13888.04178431999,13.888829970004736,53054.869868400005 2025-07-01,08:35:54.000,182,11079803,113885,0,1751358953,13887.98115752999,13.874731709998741,53054.869868400005 2025-07-01,08:35:55.000,182,11079777,113765,0,1751358954,13888.014839079995,13.839486060001946,53054.88384264001 2025-07-01,08:35:56.000,182,11079730,113885,0,1751358955,13888.014839079995,13.839486060001946,53054.80698432 2025-07-01,08:35:57.000,182,11079756,113765,0,1751358956,13888.0283117,13.783093019999797,53054.82794568 2025-07-01,08:35:58.000,182,11079786,113645,0,1751358957,13888.075465869995,13.726699979997647,53054.86288128001 2025-07-01,08:35:59.000,182,11079738,113645,0,1751358958,13888.16303789999,13.691454330000852,53054.89082976001 2025-07-01,08:36:00.000,182,11079736,113645,0,1751358959,13888.230401,13.733749110004283,53054.89082976001 2025-07-01,08:36:01.000,182,11079808,113925,0,1751358960,13888.304500409991,13.656208680004056,53054.88384264001 2025-07-01,08:36:02.000,182,11079727,113605,0,1751358961,13888.365127199992,13.649159550004697,53054.88384264001 2025-07-01,08:36:03.000,182,11079749,113805,0,1751358962,13888.405545059992,13.613913900000625,53054.91179112001 2025-07-01,08:36:04.000,182,11079822,113925,0,1751358963,13888.466171849992,13.606864770001266,53054.93275248001 2025-07-01,08:36:05.000,182,11079788,113925,0,1751358964,13888.573952810002,13.585717380003189,53054.93275248001 2025-07-01,08:36:06.000,182,11079787,113805,0,1751358965,13888.661524839998,13.599815640001907,53054.91179112001 2025-07-01,08:36:07.000,182,11079745,113805,0,1751358966,13888.749096869993,13.57161912000447,53054.89781688 2025-07-01,08:36:08.000,182,11079787,113885,0,1751358967,13888.776042109988,13.642110419998062,53054.89082976001 2025-07-01,08:36:09.000,182,11079828,114005,0,1751358968,13888.816459969989,13.57161912000447,53054.92576536 2025-07-01,08:36:10.000,182,11079763,113845,0,1751358969,13888.883823069998,13.557520859998476,53054.918778240004 2025-07-01,08:36:11.000,182,11079789,113805,0,1751358970,13888.930977239994,13.536373470000399,53054.91179112001 2025-07-01,08:36:12.000,182,11079754,113725,0,1751358971,13889.04549451,13.52227521000168,53054.87685552 2025-07-01,08:36:13.000,182,11079806,114085,0,1751358972,13889.173484399995,13.564569989997835,53054.91179112001 2025-07-01,08:36:14.000,182,11079738,113765,0,1751358973,13889.26779274,13.599815640001907,53054.904804 2025-07-01,08:36:15.000,182,11079698,113765,0,1751358974,13889.38904632,13.663257810003415,53054.95371384 2025-07-01,08:36:16.000,182,11079790,113645,0,1751358975,13889.46988204,13.691454330000852,53054.99563656 2025-07-01,08:36:17.000,182,11079789,113685,0,1751358976,13889.591135620001,13.70555258999957,53054.96768808 2025-07-01,08:36:18.000,182,11079809,113685,0,1751358977,13889.719125509997,13.698503460000211,53054.9746752 2025-07-01,08:36:19.000,182,11079779,113765,0,1751358978,13889.860588019998,13.818338670003868,53054.99563656 2025-07-01,08:36:20.000,182,11079756,113845,0,1751358979,13889.894269570003,13.8817808399981,53054.9746752 2025-07-01,08:36:21.000,182,11079821,113805,0,1751358980,13889.968368979993,13.966370399997686,53054.988649440005 2025-07-01,08:36:22.000,182,11079829,113765,0,1751358981,13890.028995769993,14.001616050001758,53055.0445464 2025-07-01,08:36:23.000,182,11079731,113805,0,1751358982,13890.116567799989,14.058009090003907,53055.107430480006 2025-07-01,08:36:24.000,182,11079773,113925,0,1751358983,13890.170458279994,14.10735299999942,53055.06550776 2025-07-01,08:36:25.000,182,11079797,113685,0,1751358984,13890.204139829999,14.191942559999006,53055.03057216001 2025-07-01,08:36:26.000,182,11079793,113685,0,1751358985,13890.26476662,14.283581249997951,53055.00961080001 2025-07-01,08:36:27.000,182,11079729,114245,0,1751358986,13890.23782137999,14.34702341999946,53055.086469120004 2025-07-01,08:36:28.000,182,11079814,113885,0,1751358987,13890.21761244999,14.431612979999045,53055.05852064001 2025-07-01,08:36:29.000,182,11079730,113525,0,1751358988,13890.210876139994,14.473907760002476,53055.1144176 2025-07-01,08:36:30.000,182,11079766,113565,0,1751358989,13890.163721969999,14.51620253999863,53055.12839184001 2025-07-01,08:36:31.000,182,11079708,113765,0,1751358990,13890.096358869989,14.558497320002061,53055.07948200001 2025-07-01,08:36:32.000,182,11079764,113765,0,1751358991,13890.089622559994,14.678332529998443,53055.086469120004 2025-07-01,08:36:33.000,182,11079759,113605,0,1751358992,13890.015523149988,14.762922089998028,53055.107430480006 2025-07-01,08:36:34.000,182,11079773,113605,0,1751358993,13889.975105289988,14.79111861000274,53055.086469120004 2025-07-01,08:36:35.000,182,11079747,113845,0,1751358994,13889.934687429988,14.854560780004249,53055.12839184001 2025-07-01,08:36:36.000,182,11079821,113725,0,1751358995,13889.880796949998,14.903904689999763,53055.13537896 2025-07-01,08:36:37.000,182,11079803,113565,0,1751358996,13889.847115399993,14.97439599000063,53055.156340320005 2025-07-01,08:36:38.000,182,11079760,113765,0,1751358997,13889.752807060002,15.080132939998293,53055.1144176 2025-07-01,08:36:39.000,182,11079717,113805,0,1751358998,13889.665235029992,15.094231200004288,53055.12839184001 2025-07-01,08:36:40.000,182,11079726,113605,0,1751358999,13889.604608239992,15.122427720001724,53055.16332744 2025-07-01,08:36:41.000,182,11079815,113725,0,1751359000,13889.537245139996,15.164722499997879,53055.12140472 2025-07-01,08:36:42.000,182,11079750,113885,0,1751359001,13889.395782629996,15.171771630004514,53055.1144176 2025-07-01,08:36:43.000,182,11079770,113605,0,1751359002,13889.30147428999,15.235213799998746,53055.14236608 2025-07-01,08:36:44.000,182,11079776,113765,0,1751359003,13889.18695702,15.277508580002177,53055.156340320005 2025-07-01,08:36:45.000,182,11079769,113805,0,1751359004,13889.16001177999,15.284557710001536,53055.107430480006 2025-07-01,08:36:46.000,182,11079781,113805,0,1751359005,13889.08591237,15.340950750003685,53055.1144176 2025-07-01,08:36:47.000,182,11079793,113765,0,1751359006,13889.04549451,15.312754229998973,53055.1144176 2025-07-01,08:36:48.000,182,11079736,113685,0,1751359007,13888.944449859999,15.340950750003685,53055.1842888 2025-07-01,08:36:49.000,182,11079804,113885,0,1751359008,13888.937713549989,15.347999880003044,53055.14236608 2025-07-01,08:36:50.000,182,11079747,113805,0,1751359009,13888.863614139998,15.404392919997917,53055.10044336001 2025-07-01,08:36:51.000,182,11079772,113565,0,1751359010,13888.836668899989,15.43963857000199,53055.107430480006 2025-07-01,08:36:52.000,182,11079819,113765,0,1751359011,13888.762569489998,15.418491180003912,53055.07249488 2025-07-01,08:36:53.000,182,11079834,113845,0,1751359012,13888.728887939993,15.418491180003912,53055.07948200001 2025-07-01,08:36:54.000,182,11079819,113765,0,1751359013,13888.661524839998,15.418491180003912,53055.07948200001 2025-07-01,08:36:55.000,182,11079757,113805,0,1751359014,13888.580689119997,15.418491180003912,53055.05153352001 2025-07-01,08:36:56.000,182,11079798,114005,0,1751359015,13888.533534950002,15.404392919997917,53055.02358504 2025-07-01,08:36:57.000,182,11079823,113925,0,1751359016,13888.479644469997,15.38324552999984,53055.01659792 2025-07-01,08:36:58.000,182,11079799,113805,0,1751359017,13888.425753989992,15.411442050004553,53055.05852064001 2025-07-01,08:36:59.000,182,11079790,113965,0,1751359018,13888.344918269991,15.3902946599992,53055.01659792 2025-07-01,08:37:00.000,182,11079714,113605,0,1751359019,13888.243873619991,15.319803359998332,53054.988649440005 2025-07-01,08:37:01.000,182,11079809,113485,0,1751359020,13888.14282896999,15.277508580002177,53055.01659792 2025-07-01,08:37:02.000,182,11079722,113765,0,1751359021,13888.095674799995,15.2563611900041,53054.98166232001 2025-07-01,08:37:03.000,182,11079775,113805,0,1751359022,13888.00136645999,15.263410320003459,53054.93275248001 2025-07-01,08:37:04.000,182,11079799,113805,0,1751359023,13887.98115752999,15.235213799998746,53054.93275248001 2025-07-01,08:37:05.000,182,11079720,113765,0,1751359024,13887.954212289995,15.228164669999387,53054.89781688 2025-07-01,08:37:06.000,182,11079766,113845,0,1751359025,13887.90705812,15.192919020002591,53054.84890704 2025-07-01,08:37:07.000,182,11079756,113445,0,1751359026,13887.913794429995,15.122427720001724,53054.84890704 2025-07-01,08:37:08.000,182,11079765,113565,0,1751359027,13887.88684919,15.122427720001724,53054.85589416 2025-07-01,08:37:09.000,182,11079787,113725,0,1751359028,13887.88011287999,15.080132939998293,53054.85589416 2025-07-01,08:37:10.000,182,11079775,113605,0,1751359029,13887.85990394999,15.016690770004061,53054.74410024001 2025-07-01,08:37:11.000,182,11079738,113485,0,1751359030,13887.832958709994,14.98144511999999,53054.7999972 2025-07-01,08:37:12.000,182,11079812,113885,0,1751359031,13887.79927715999,14.92505207999784,53054.76506160001 2025-07-01,08:37:13.000,182,11079814,113765,0,1751359032,13887.8262224,14.875708170002326,53054.751087360004 2025-07-01,08:37:14.000,182,11079801,113765,0,1751359033,13887.8262224,14.819315130000177,53054.730126 2025-07-01,08:37:15.000,182,11079731,113885,0,1751359034,13887.853167639994,14.74177469999995,53054.702177520005 2025-07-01,08:37:16.000,182,11079848,113885,0,1751359035,13887.913794429995,14.692430790004437,53054.63929344 2025-07-01,08:37:17.000,182,11079816,113645,0,1751359036,13887.96094859999,14.671283399999083,53054.604357840006 2025-07-01,08:37:18.000,182,11079751,113805,0,1751359037,13888.04852063,14.600792099998216,53054.604357840006 2025-07-01,08:37:19.000,182,11079821,113765,0,1751359038,13888.12262003999,14.57259558000078,53054.604357840006 2025-07-01,08:37:20.000,182,11079786,114085,0,1751359039,13888.16977421,14.52325166999799,53054.56942224 2025-07-01,08:37:21.000,182,11079758,113725,0,1751359040,13888.311236720001,14.466858630003117,53054.47858968001 2025-07-01,08:37:22.000,182,11079736,113805,0,1751359041,13888.371863510001,14.417514720000327,53054.47858968001 2025-07-01,08:37:23.000,182,11079756,113685,0,1751359042,13888.466171849992,14.332925160000741,53054.44365408 2025-07-01,08:37:24.000,182,11079744,113765,0,1751359043,13888.526798639992,14.290630380004586,53054.4506412 2025-07-01,08:37:25.000,182,11079800,113805,0,1751359044,13888.580689119997,14.255384730000515,53054.40173136 2025-07-01,08:37:26.000,182,11079819,113925,0,1751359045,13888.668261149993,14.191942559999006,53054.39474424 2025-07-01,08:37:27.000,182,11079785,113605,0,1751359046,13888.749096869993,14.15669691000221,53054.42967984001 2025-07-01,08:37:28.000,182,11079837,113885,0,1751359047,13888.877086759989,14.100303870000062,53054.37378288 2025-07-01,08:37:29.000,182,11079730,113805,0,1751359048,13888.937713549989,14.079156480001984,53054.28993744001 2025-07-01,08:37:30.000,182,11079773,113885,0,1751359049,13889.005076649999,14.072107350002625,53054.29692456 2025-07-01,08:37:31.000,182,11079755,113965,0,1751359050,13889.08591237,14.050959960004548,53054.31089880001 2025-07-01,08:37:32.000,182,11079761,113445,0,1751359051,13889.11959391999,14.050959960004548,53054.2759632 2025-07-01,08:37:33.000,182,11079755,113885,0,1751359052,13889.213902259995,14.022763439999835,53054.22006624001 2025-07-01,08:37:34.000,182,11079743,113765,0,1751359053,13889.28126535999,14.086205610001343,53054.26198896001 2025-07-01,08:37:35.000,182,11079726,113565,0,1751359054,13889.294737979995,14.079156480001984,53054.18513064 2025-07-01,08:37:36.000,182,11079783,113725,0,1751359055,13889.36210107999,14.11440212999878,53054.18513064 2025-07-01,08:37:37.000,182,11079806,113765,0,1751359056,13889.375573699996,14.121451259998139,53054.21307912001 2025-07-01,08:37:38.000,182,11079782,113565,0,1751359057,13889.36883739,14.086205610001343,53054.19211776001 2025-07-01,08:37:39.000,182,11079745,113805,0,1751359058,13889.375573699996,14.121451259998139,53054.15718216 2025-07-01,08:37:40.000,182,11079762,113485,0,1751359059,13889.42946418,14.177844300000288,53054.05237536001 2025-07-01,08:37:41.000,182,11079763,113805,0,1751359060,13889.442936799991,14.234237340002437,53054.05237536001 2025-07-01,08:37:42.000,182,11079782,113285,0,1751359061,13889.456409419996,14.255384730000515,53054.031414000005 2025-07-01,08:37:43.000,182,11079784,113725,0,1751359062,13889.476618349996,14.276532119998592,53054.05237536001 2025-07-01,08:37:44.000,182,11079724,113565,0,1751359063,13889.523772519991,14.304728640003304,53054.01045264 2025-07-01,08:37:45.000,182,11079710,113725,0,1751359064,13889.463145729991,14.34702341999946,53054.03840112 2025-07-01,08:37:46.000,182,11079819,113765,0,1751359065,13889.476618349996,14.375219940004172,53054.031414000005 2025-07-01,08:37:47.000,182,11079757,113885,0,1751359066,13889.422727869991,14.424563849999686,53054.0663496 2025-07-01,08:37:48.000,182,11079764,113645,0,1751359067,13889.40925525,14.424563849999686,53054.02442688001 2025-07-01,08:37:49.000,182,11079744,113765,0,1751359068,13889.38231000999,14.410465590000967,53053.9964784 2025-07-01,08:37:50.000,182,11079695,113725,0,1751359069,13889.38904632,14.466858630003117,53053.96852992 2025-07-01,08:37:51.000,182,11079754,113805,0,1751359070,13889.36210107999,14.509153409999271,53053.89865872 2025-07-01,08:37:52.000,182,11079758,113645,0,1751359071,13889.26105642999,14.509153409999271,53053.933594320006 2025-07-01,08:37:53.000,182,11079763,113765,0,1751359072,13889.24084749999,14.530300800004625,53053.87769736001 2025-07-01,08:37:54.000,182,11079720,113565,0,1751359073,13889.20042963999,14.544399060003343,53053.863723120005 2025-07-01,08:37:55.000,182,11079784,113725,0,1751359074,13889.13980284999,14.579644710000139,53053.88468448001 2025-07-01,08:37:56.000,182,11079796,114085,0,1751359075,13889.072439749994,14.586693839999498,53053.78686480001 2025-07-01,08:37:57.000,182,11079724,113685,0,1751359076,13889.05896712999,14.607841230004851,53053.75891632001 2025-07-01,08:37:58.000,182,11079761,113645,0,1751359077,13889.005076649999,14.664234269999724,53053.75891632001 2025-07-01,08:37:59.000,182,11079764,113725,0,1751359078,13888.904031999999,14.678332529998443,53053.73795496001 2025-07-01,08:38:00.000,182,11079788,113925,0,1751359079,13888.850141519993,14.671283399999083,53053.814813280005 2025-07-01,08:38:01.000,182,11079800,113925,0,1751359080,13888.776042109988,14.734725570000592,53053.70301936 2025-07-01,08:38:02.000,182,11079794,113765,0,1751359081,13888.708679009993,14.755872959998669,53053.744942080004 2025-07-01,08:38:03.000,182,11079776,113885,0,1751359082,13888.661524839998,14.769971220004663,53053.73795496001 2025-07-01,08:38:04.000,182,11079748,113725,0,1751359083,13888.614370670002,14.784069480003382,53053.72398072 2025-07-01,08:38:05.000,182,11079750,113765,0,1751359084,13888.580689119997,14.826364259999536,53053.62616104 2025-07-01,08:38:06.000,182,11079746,113765,0,1751359085,13888.533534950002,14.868659040002967,53053.647122400005 2025-07-01,08:38:07.000,182,11079758,113765,0,1751359086,13888.506589709992,14.918002949998481,53053.64013528001 2025-07-01,08:38:08.000,182,11079729,113685,0,1751359087,13888.419017679997,14.918002949998481,53053.66808376001 2025-07-01,08:38:09.000,182,11079755,113405,0,1751359088,13888.378599819996,14.946199470003194,53053.577251200004 2025-07-01,08:38:10.000,182,11079822,113765,0,1751359089,13888.358390889996,14.932101210004475,53053.598212560006 2025-07-01,08:38:11.000,182,11079751,113725,0,1751359090,13888.351654580001,14.910953819999122,53053.56327696 2025-07-01,08:38:12.000,182,11079759,113565,0,1751359091,13888.304500409991,14.953248600002553,53053.56327696 2025-07-01,08:38:13.000,182,11079747,113765,0,1751359092,13888.25060993,15.002592509998067,53053.50039288001 2025-07-01,08:38:14.000,182,11079752,113685,0,1751359093,13888.237137309996,15.037838160002138,53053.53532848 2025-07-01,08:38:15.000,182,11079745,113685,0,1751359094,13888.223664689991,15.058985550000216,53053.56327696 2025-07-01,08:38:16.000,182,11079783,113765,0,1751359095,13888.196719449996,15.094231200004288,53053.50738 2025-07-01,08:38:17.000,182,11079738,113725,0,1751359096,13888.230401,15.101280330003647,53053.50738 2025-07-01,08:38:18.000,182,11079710,113725,0,1751359097,13888.27081886,15.101280330003647,53053.54930272001 2025-07-01,08:38:19.000,182,11079770,113885,0,1751359098,13888.291027790001,15.15062423999916,53053.51436712 2025-07-01,08:38:20.000,182,11079756,113765,0,1751359099,13888.324709339991,15.15767336999852,53053.54231560001 2025-07-01,08:38:21.000,182,11079710,113725,0,1751359100,13888.365127199992,15.122427720001724,53053.51436712 2025-07-01,08:38:22.000,182,11079776,113765,0,1751359101,13888.351654580001,15.136525980000442,53053.52135424001 2025-07-01,08:38:23.000,182,11079768,113805,0,1751359102,13888.351654580001,15.143575109999801,53053.54930272001 2025-07-01,08:38:24.000,182,11079777,113845,0,1751359103,13888.365127199992,15.178820760003873,53053.55628984 2025-07-01,08:38:25.000,182,11079765,113765,0,1751359104,13888.405545059992,15.164722499997879,53053.598212560006 2025-07-01,08:38:26.000,182,11079767,113565,0,1751359105,13888.419017679997,15.178820760003873,53053.58423832 2025-07-01,08:38:27.000,182,11079742,114005,0,1751359106,13888.432490300002,15.171771630004514,53053.59122544001 2025-07-01,08:38:28.000,182,11079784,113645,0,1751359107,13888.486380779992,15.178820760003873,53053.57026408001 2025-07-01,08:38:29.000,182,11079703,113765,0,1751359108,13888.520062329997,15.115378590002365,53053.61917392001 2025-07-01,08:38:30.000,182,11079725,113805,0,1751359109,13888.499853399997,15.073083809998934,53053.57026408001 2025-07-01,08:38:31.000,182,11079726,113765,0,1751359110,13888.547007569992,15.044887290001498,53053.54930272001 2025-07-01,08:38:32.000,182,11079748,113725,0,1751359111,13888.567216499992,15.051936420000857,53053.598212560006 2025-07-01,08:38:33.000,182,11079711,113765,0,1751359112,13888.587425429992,15.016690770004061,53053.62616104 2025-07-01,08:38:34.000,182,11079743,113845,0,1751359113,13888.627843289993,15.002592509998067,53053.58423832 2025-07-01,08:38:35.000,182,11079692,113765,0,1751359114,13888.688470079993,14.953248600002553,53053.65410952 2025-07-01,08:38:36.000,182,11079778,113805,0,1751359115,13888.762569489998,14.903904689999763,53053.65410952 2025-07-01,08:38:37.000,182,11079752,113925,0,1751359116,13888.802987349998,14.896855560000404,53053.647122400005 2025-07-01,08:38:38.000,182,11079736,113725,0,1751359117,13888.829932589993,14.812266000000818,53053.70301936 2025-07-01,08:38:39.000,182,11079695,113765,0,1751359118,13888.883823069998,14.784069480003382,53053.66109664 2025-07-01,08:38:40.000,182,11079750,113725,0,1751359119,13888.917504619989,14.7981677400021,53053.73795496001 2025-07-01,08:38:41.000,182,11079710,113805,0,1751359120,13888.964658789999,14.755872959998669,53053.65410952 2025-07-01,08:38:42.000,182,11079722,113845,0,1751359121,13888.971395099994,14.720627310001873,53053.66109664 2025-07-01,08:38:43.000,182,11079738,113685,0,1751359122,13889.011812959994,14.678332529998443,53053.696032240005 2025-07-01,08:38:44.000,182,11079796,113645,0,1751359123,13889.01854926999,14.636037750002288,53053.696032240005 2025-07-01,08:38:45.000,182,11079767,113885,0,1751359124,13889.05896712999,14.61489036000421,53053.647122400005 2025-07-01,08:38:46.000,182,11079787,113845,0,1751359125,13889.072439749994,14.558497320002061,53053.63314816 2025-07-01,08:38:47.000,182,11079778,113925,0,1751359126,13889.04549451,14.495055150000553,53053.66109664 2025-07-01,08:38:48.000,182,11079746,113765,0,1751359127,13889.08591237,14.480956890001835,53053.64013528001 2025-07-01,08:38:49.000,182,11079814,113765,0,1751359128,13889.112857609995,14.466858630003117,53053.64013528001 2025-07-01,08:38:50.000,182,11079691,113725,0,1751359129,13889.1061213,14.438662109998404,53053.61917392001 2025-07-01,08:38:51.000,182,11079733,114005,0,1751359130,13889.07917605999,14.38931820000289,53053.577251200004 2025-07-01,08:38:52.000,182,11079732,113805,0,1751359131,13889.09938498999,14.3399742900001,53053.54231560001 2025-07-01,08:38:53.000,182,11079744,114005,0,1751359132,13889.13980284999,14.304728640003304,53053.48641864 2025-07-01,08:38:54.000,182,11079739,113605,0,1751359133,13889.12633023,14.262433859999874,53053.51436712 2025-07-01,08:38:55.000,182,11079766,113725,0,1751359134,13889.18695702,14.234237340002437,53053.49340576 2025-07-01,08:38:56.000,182,11079791,113725,0,1751359135,13889.173484399995,14.234237340002437,53053.41654744 2025-07-01,08:38:57.000,182,11079705,113525,0,1751359136,13889.16001177999,14.170795170000929,53053.3676376 2025-07-01,08:38:58.000,182,11079705,113685,0,1751359137,13889.11959391999,14.128500390004774,53053.39558608 2025-07-01,08:38:59.000,182,11079745,113765,0,1751359138,13889.05896712999,14.11440212999878,53053.360650480005 2025-07-01,08:39:00.000,182,11079723,113685,0,1751359139,13889.05896712999,14.093254740000702,53053.32571488 2025-07-01,08:39:01.000,182,11079755,113725,0,1751359140,13889.025285579999,14.079156480001984,53053.25584368001 2025-07-01,08:39:02.000,182,11079741,113805,0,1751359141,13889.005076649999,14.065058220003266,53053.2977664 2025-07-01,08:39:03.000,182,11079764,113925,0,1751359142,13888.964658789999,14.043910829997913,53053.158024 2025-07-01,08:39:04.000,182,11079762,113565,0,1751359143,13888.937713549989,14.058009090003907,53053.17199824 2025-07-01,08:39:05.000,182,11079718,113645,0,1751359144,13888.924240929999,14.050959960004548,53053.095139920006 2025-07-01,08:39:06.000,182,11079708,113565,0,1751359145,13888.917504619989,14.058009090003907,53053.06719144001 2025-07-01,08:39:07.000,182,11079704,113565,0,1751359146,13888.877086759989,14.050959960004548,53053.03225584 2025-07-01,08:39:08.000,182,11079761,113925,0,1751359147,13888.836668899989,14.036861699998553,53052.94142328 2025-07-01,08:39:09.000,182,11079777,113605,0,1751359148,13888.829932589993,14.036861699998553,53052.86456496 2025-07-01,08:39:10.000,182,11079765,113725,0,1751359149,13888.863614139998,14.086205610001343,53052.89251344 2025-07-01,08:39:11.000,182,11079757,113525,0,1751359150,13888.796251039988,14.10735299999942,53052.83661648 2025-07-01,08:39:12.000,182,11079761,113845,0,1751359151,13888.802987349998,14.128500390004774,53052.7737324 2025-07-01,08:39:13.000,182,11079732,113925,0,1751359152,13888.769305799993,14.142598650003492,53052.72482256 2025-07-01,08:39:14.000,182,11079787,113485,0,1751359153,13888.742360559998,14.135549520004133,53052.72482256 2025-07-01,08:39:15.000,182,11079744,113725,0,1751359154,13888.722151629998,14.149647780002852,53052.63399000001 2025-07-01,08:39:16.000,182,11079732,113805,0,1751359155,13888.708679009993,14.16374604000157,53052.640977120005 2025-07-01,08:39:17.000,182,11079693,113725,0,1751359156,13888.728887939993,14.142598650003492,53052.571105920004 2025-07-01,08:39:18.000,182,11079714,113725,0,1751359157,13888.708679009993,14.177844300000288,53052.543157440006 2025-07-01,08:39:19.000,182,11079719,113685,0,1751359158,13888.708679009993,14.206040819997725,53052.5291832 2025-07-01,08:39:20.000,182,11079722,113725,0,1751359159,13888.708679009993,14.206040819997725,53052.43835064 2025-07-01,08:39:21.000,182,11079771,113645,0,1751359160,13888.695206390003,14.191942559999006,53052.39642792001 2025-07-01,08:39:22.000,182,11079759,113565,0,1751359161,13888.674997460002,14.198991689998365,53052.38245368 2025-07-01,08:39:23.000,182,11079755,113805,0,1751359162,13888.688470079993,14.227188210003078,53052.34751808001 2025-07-01,08:39:24.000,182,11079769,113765,0,1751359163,13888.627843289993,14.255384730000515,53052.27764688001 2025-07-01,08:39:25.000,182,11079709,113685,0,1751359164,13888.634579600002,14.227188210003078,53052.305595360005 2025-07-01,08:39:26.000,182,11079710,113885,0,1751359165,13888.614370670002,14.227188210003078,53052.256685520006 2025-07-01,08:39:27.000,182,11079751,113805,0,1751359166,13888.587425429992,14.262433859999874,53052.22174992 2025-07-01,08:39:28.000,182,11079736,113925,0,1751359167,13888.567216499992,14.262433859999874,53052.26367264 2025-07-01,08:39:29.000,182,11079788,113645,0,1751359168,13888.513326020002,14.290630380004586,53052.207775680006 2025-07-01,08:39:30.000,182,11079728,113685,0,1751359169,13888.466171849992,14.276532119998592,53052.15886584001 2025-07-01,08:39:31.000,182,11079748,113805,0,1751359170,13888.371863510001,14.297679510003945,53052.10995600001 2025-07-01,08:39:32.000,182,11079677,113965,0,1751359171,13888.311236720001,14.311777770002664,53052.08200752001 2025-07-01,08:39:33.000,182,11079741,113805,0,1751359172,13888.264082549991,14.354072549998818,53052.040084800006 2025-07-01,08:39:34.000,182,11079718,113605,0,1751359173,13888.243873619991,14.332925160000741,53052.03309768001 2025-07-01,08:39:35.000,182,11079720,113885,0,1751359174,13888.18324682999,14.34702341999946,53051.99117496001 2025-07-01,08:39:36.000,182,11079710,113765,0,1751359175,13888.16303789999,14.3399742900001,53051.921303760006 2025-07-01,08:39:37.000,182,11079777,113805,0,1751359176,13888.12262003999,14.368170810004813,53051.94925224 2025-07-01,08:39:38.000,182,11079715,113765,0,1751359177,13888.10241110999,14.3399742900001,53051.935278 2025-07-01,08:39:39.000,182,11079674,113765,0,1751359178,13888.04178431999,14.354072549998818,53051.85841968 2025-07-01,08:39:40.000,182,11079753,113725,0,1751359179,13888.00136645999,14.361121679998178,53051.8304712 2025-07-01,08:39:41.000,182,11079718,113605,0,1751359180,13887.974421219995,14.361121679998178,53051.851432560004 2025-07-01,08:39:42.000,182,11079748,113765,0,1751359181,13887.873376569994,14.34702341999946,53051.78854848 2025-07-01,08:39:43.000,182,11079762,113765,0,1751359182,13887.812749779994,14.361121679998178,53051.74662576001 2025-07-01,08:39:44.000,182,11079691,113525,0,1751359183,13887.806013469999,14.361121679998178,53051.753612880006 2025-07-01,08:39:45.000,182,11079800,114085,0,1751359184,13887.731914059994,14.332925160000741,53051.66976744 2025-07-01,08:39:46.000,182,11079775,113565,0,1751359185,13887.651078339994,14.354072549998818,53051.6208576 2025-07-01,08:39:47.000,182,11079788,113765,0,1751359186,13887.624133099998,14.354072549998818,53051.64880608 2025-07-01,08:39:48.000,182,11079755,113645,0,1751359187,13887.617396789989,14.368170810004813,53051.585922000006 2025-07-01,08:39:49.000,182,11079691,114005,0,1751359188,13887.550033689993,14.361121679998178,53051.53002504001 2025-07-01,08:39:50.000,182,11079729,113805,0,1751359189,13887.523088449998,14.318826900002023,53051.50906368001 2025-07-01,08:39:51.000,182,11079711,113765,0,1751359190,13887.475934280003,14.318826900002023,53051.516050800004 2025-07-01,08:39:52.000,182,11079709,113605,0,1751359191,13887.482670589998,14.304728640003304,53051.46015384001 2025-07-01,08:39:53.000,182,11079755,114125,0,1751359192,13887.428780109993,14.290630380004586,53051.50906368001 2025-07-01,08:39:54.000,182,11079745,113605,0,1751359193,13887.422043799997,14.290630380004586,53051.4461796 2025-07-01,08:39:55.000,182,11079734,113765,0,1751359194,13887.442252729998,14.290630380004586,53051.418231120006 2025-07-01,08:39:56.000,182,11079785,113685,0,1751359195,13887.422043799997,14.325876030001382,53051.3763084 2025-07-01,08:39:57.000,182,11079798,113845,0,1751359196,13887.415307490002,14.262433859999874,53051.369321280006 2025-07-01,08:39:58.000,182,11079787,113805,0,1751359197,13887.442252729998,14.290630380004586,53051.34137280001 2025-07-01,08:39:59.000,182,11079807,113645,0,1751359198,13887.462461659998,14.276532119998592,53051.32041144001 2025-07-01,08:40:00.000,182,11079714,113885,0,1751359199,13887.496143209988,14.248335600001155,53051.34137280001 2025-07-01,08:40:01.000,182,11079722,113765,0,1751359200,13887.482670589998,14.269482989999233,53051.33438568 2025-07-01,08:40:02.000,182,11079770,113805,0,1751359201,13887.502879519998,14.276532119998592,53051.36233416001 2025-07-01,08:40:03.000,182,11079760,113885,0,1751359202,13887.502879519998,14.283581249997951,53051.33438568 2025-07-01,08:40:04.000,182,11079758,113445,0,1751359203,13887.556769999988,14.297679510003945,53051.369321280006 2025-07-01,08:40:05.000,182,11079783,113805,0,1751359204,13887.610660479993,14.269482989999233,53051.34137280001 2025-07-01,08:40:06.000,182,11079771,113765,0,1751359205,13887.644342029998,14.276532119998592,53051.3064372 2025-07-01,08:40:07.000,182,11079751,113765,0,1751359206,13887.718441439989,14.241286470001796,53051.31342432 2025-07-01,08:40:08.000,182,11079768,113885,0,1751359207,13887.752122989994,14.290630380004586,53051.299450080005 2025-07-01,08:40:09.000,182,11079769,113805,0,1751359208,13887.8262224,14.276532119998592,53051.31342432 2025-07-01,08:40:10.000,182,11079715,113685,0,1751359209,13887.90032180999,14.255384730000515,53051.348359920004 2025-07-01,08:40:11.000,182,11079774,113845,0,1751359210,13888.014839079995,14.283581249997951,53051.31342432 2025-07-01,08:40:12.000,182,11079744,113765,0,1751359211,13888.12935635,14.269482989999233,53051.32041144001 2025-07-01,08:40:13.000,182,11079770,113725,0,1751359212,13888.21019207,14.304728640003304,53051.31342432 2025-07-01,08:40:14.000,182,11079744,113725,0,1751359213,13888.264082549991,14.297679510003945,53051.38329552 2025-07-01,08:40:15.000,182,11079717,113685,0,1751359214,13888.324709339991,14.304728640003304,53051.41124400001 2025-07-01,08:40:16.000,182,11079720,113645,0,1751359215,13888.392072440001,14.304728640003304,53051.41124400001 2025-07-01,08:40:17.000,182,11079682,113765,0,1751359216,13888.526798639992,14.290630380004586,53051.40425688 2025-07-01,08:40:18.000,182,11079757,113805,0,1751359217,13888.627843289993,14.290630380004586,53051.43220536 2025-07-01,08:40:19.000,182,11079766,113765,0,1751359218,13888.715415319988,14.318826900002023,53051.4461796 2025-07-01,08:40:20.000,182,11079806,113445,0,1751359219,13888.870350449994,14.290630380004586,53051.50207656 2025-07-01,08:40:21.000,182,11079746,113605,0,1751359220,13888.971395099994,14.311777770002664,53051.43919248001 2025-07-01,08:40:22.000,182,11079779,113965,0,1751359221,13889.06570344,14.325876030001382,53051.47412808 2025-07-01,08:40:23.000,182,11079752,113565,0,1751359222,13889.092648679994,14.297679510003945,53051.45316672 2025-07-01,08:40:24.000,182,11079751,113645,0,1751359223,13889.173484399995,14.304728640003304,53051.50207656 2025-07-01,08:40:25.000,182,11079783,113805,0,1751359224,13889.274529049995,14.325876030001382,53051.59290912 2025-07-01,08:40:26.000,182,11079763,113685,0,1751359225,13889.355364769996,14.290630380004586,53051.54399928 2025-07-01,08:40:27.000,182,11079716,113925,0,1751359226,13889.463145729991,14.304728640003304,53051.564960640004 2025-07-01,08:40:28.000,182,11079685,114125,0,1751359227,13889.496827279996,14.354072549998818,53051.57194776 2025-07-01,08:40:29.000,182,11079757,113605,0,1751359228,13889.537245139996,14.34702341999946,53051.59290912 2025-07-01,08:40:30.000,182,11079738,113845,0,1751359229,13889.543981449991,14.354072549998818,53051.61387048 2025-07-01,08:40:31.000,182,11079693,113685,0,1751359230,13889.557454069996,14.375219940004172,53051.6907288 2025-07-01,08:40:32.000,182,11079675,113805,0,1751359231,13889.570926690001,14.375219940004172,53051.69771592001 2025-07-01,08:40:33.000,182,11079752,113645,0,1751359232,13889.584399309992,14.368170810004813,53051.71169016 2025-07-01,08:40:34.000,182,11079757,113645,0,1751359233,13889.570926690001,14.38931820000289,53051.732651520004 2025-07-01,08:40:35.000,182,11079795,113725,0,1751359234,13889.550717760001,14.38931820000289,53051.77457424001 2025-07-01,08:40:36.000,182,11079756,113685,0,1751359235,13889.510299900001,14.438662109998404,53051.82348408001 2025-07-01,08:40:37.000,182,11079768,113845,0,1751359236,13889.442936799991,14.410465590000967,53051.81649696 2025-07-01,08:40:38.000,182,11079731,113805,0,1751359237,13889.355364769996,14.445711239997763,53051.802522720005 2025-07-01,08:40:39.000,182,11079720,113645,0,1751359238,13889.32841953,14.452760370004398,53051.83745832 2025-07-01,08:40:40.000,182,11079762,113725,0,1751359239,13889.26779274,14.466858630003117,53051.872393920006 2025-07-01,08:40:41.000,182,11079706,113845,0,1751359240,13889.16001177999,14.466858630003117,53051.80950984 2025-07-01,08:40:42.000,182,11079721,113765,0,1751359241,13889.11959391999,14.466858630003117,53051.78156136 2025-07-01,08:40:43.000,182,11079690,113925,0,1751359242,13889.03875819999,14.473907760002476,53051.78156136 2025-07-01,08:40:44.000,182,11079713,113845,0,1751359243,13889.01854926999,14.459809500003757,53051.81649696 2025-07-01,08:40:45.000,182,11079723,113765,0,1751359244,13888.937713549989,14.445711239997763,53051.77457424001 2025-07-01,08:40:46.000,182,11079776,113885,0,1751359245,13888.910768309994,14.431612979999045,53051.83745832 2025-07-01,08:40:47.000,182,11079738,113845,0,1751359246,13888.863614139998,14.466858630003117,53051.82348408001 2025-07-01,08:40:48.000,182,11079679,113845,0,1751359247,13888.802987349998,14.452760370004398,53051.77457424001 2025-07-01,08:40:49.000,182,11079739,113685,0,1751359248,13888.769305799993,14.459809500003757,53051.79553560001 2025-07-01,08:40:50.000,182,11079753,113725,0,1751359249,13888.742360559998,14.410465590000967,53051.81649696 2025-07-01,08:40:51.000,182,11079699,113725,0,1751359250,13888.674997460002,14.382269070003531,53051.8304712 2025-07-01,08:40:52.000,182,11079707,114005,0,1751359251,13888.634579600002,14.375219940004172,53051.77457424001 2025-07-01,08:40:53.000,182,11079731,113565,0,1751359252,13888.627843289993,14.39636733000225,53051.80950984 2025-07-01,08:40:54.000,182,11079705,113925,0,1751359253,13888.607634359993,14.403416460001608,53051.79553560001 2025-07-01,08:40:55.000,182,11079779,113605,0,1751359254,13888.573952810002,14.39636733000225,53051.77457424001 2025-07-01,08:40:56.000,182,11079679,113445,0,1751359255,13888.553743880002,14.39636733000225,53051.73963864 2025-07-01,08:40:57.000,182,11079727,113405,0,1751359256,13888.540271259997,14.3399742900001,53051.74662576001 2025-07-01,08:40:58.000,182,11079756,113765,0,1751359257,13888.560480189997,14.375219940004172,53051.704703040006 2025-07-01,08:40:59.000,182,11079776,113685,0,1751359258,13888.499853399997,14.325876030001382,53051.71867728 2025-07-01,08:41:00.000,182,11079779,113565,0,1751359259,13888.540271259997,14.332925160000741,53051.72566440001 2025-07-01,08:41:01.000,182,11079752,113725,0,1751359260,13888.553743880002,14.34702341999946,53051.753612880006 2025-07-01,08:41:02.000,182,11079762,113565,0,1751359261,13888.560480189997,14.361121679998178,53051.6907288 2025-07-01,08:41:03.000,182,11079698,113765,0,1751359262,13888.540271259997,14.34702341999946,53051.704703040006 2025-07-01,08:41:04.000,182,11079739,113525,0,1751359263,13888.520062329997,14.368170810004813,53051.69771592001 2025-07-01,08:41:05.000,182,11079806,113525,0,1751359264,13888.493117090002,14.382269070003531,53051.72566440001 2025-07-01,08:41:06.000,182,11079716,113765,0,1751359265,13888.553743880002,14.375219940004172,53051.683741680004 2025-07-01,08:41:07.000,182,11079700,113885,0,1751359266,13888.547007569992,14.403416460001608,53051.64181896 2025-07-01,08:41:08.000,182,11079713,113725,0,1751359267,13888.573952810002,14.38931820000289,53051.66278032 2025-07-01,08:41:09.000,182,11079672,113245,0,1751359268,13888.594161740002,14.438662109998404,53051.64880608 2025-07-01,08:41:10.000,182,11079742,113765,0,1751359269,13888.573952810002,14.452760370004398,53051.64880608 2025-07-01,08:41:11.000,182,11079730,113485,0,1751359270,13888.587425429992,14.488006020001194,53051.73963864 2025-07-01,08:41:12.000,182,11079760,113605,0,1751359271,13888.547007569992,14.495055150000553,53051.67675456001 2025-07-01,08:41:13.000,182,11079688,113645,0,1751359272,13888.553743880002,14.558497320002061,53051.66278032 2025-07-01,08:41:14.000,182,11079732,113725,0,1751359273,13888.513326020002,14.593742969998857,53051.683741680004 2025-07-01,08:41:15.000,182,11079750,113725,0,1751359274,13888.540271259997,14.628988620002929,53051.64181896 2025-07-01,08:41:16.000,182,11079759,113645,0,1751359275,13888.526798639992,14.643086880001647,53051.65579320001 2025-07-01,08:41:17.000,182,11079726,113685,0,1751359276,13888.547007569992,14.664234269999724,53051.61387048 2025-07-01,08:41:18.000,182,11079692,113725,0,1751359277,13888.553743880002,14.720627310001873,53051.59290912 2025-07-01,08:41:19.000,182,11079808,113565,0,1751359278,13888.526798639992,14.727676440001233,53051.50906368001 2025-07-01,08:41:20.000,182,11079777,113645,0,1751359279,13888.499853399997,14.755872959998669,53051.57194776 2025-07-01,08:41:21.000,182,11079748,113725,0,1751359280,13888.493117090002,14.784069480003382,53051.537012160006 2025-07-01,08:41:22.000,182,11079711,113525,0,1751359281,13888.486380779992,14.84751165000489,53051.564960640004 2025-07-01,08:41:23.000,182,11079715,113725,0,1751359282,13888.486380779992,14.889806430001045,53051.537012160006 2025-07-01,08:41:24.000,182,11079747,113685,0,1751359283,13888.432490300002,14.918002949998481,53051.4811152 2025-07-01,08:41:25.000,182,11079738,113405,0,1751359284,13888.425753989992,14.939150340003835,53051.467140960005 2025-07-01,08:41:26.000,182,11079685,113765,0,1751359285,13888.392072440001,14.98144511999999,53051.467140960005 2025-07-01,08:41:27.000,182,11079716,113725,0,1751359286,13888.338181959996,15.02373990000342,53051.4461796 2025-07-01,08:41:28.000,182,11079805,113765,0,1751359287,13888.338181959996,15.066034679999575,53051.467140960005 2025-07-01,08:41:29.000,182,11079736,113805,0,1751359288,13888.277555169996,15.115378590002365,53051.418231120006 2025-07-01,08:41:30.000,182,11079768,113765,0,1751359289,13888.264082549991,15.15062423999916,53051.4461796 2025-07-01,08:41:31.000,182,11079699,113485,0,1751359290,13888.243873619991,15.136525980000442,53051.40425688 2025-07-01,08:41:32.000,182,11079776,113485,0,1751359291,13888.243873619991,15.178820760003873,53051.348359920004 2025-07-01,08:41:33.000,182,11079754,113805,0,1751359292,13888.21019207,15.185869890003232,53051.34137280001 2025-07-01,08:41:34.000,182,11079722,113845,0,1751359293,13888.21019207,15.214066410000669,53051.32041144001 2025-07-01,08:41:35.000,182,11079781,113885,0,1751359294,13888.16303789999,15.214066410000669,53051.28547584 2025-07-01,08:41:36.000,182,11079747,113765,0,1751359295,13888.136092659995,15.235213799998746,53051.32041144001 2025-07-01,08:41:37.000,182,11079784,113485,0,1751359296,13888.08893849,15.24931206000474,53051.250540240006 2025-07-01,08:41:38.000,182,11079720,113765,0,1751359297,13888.095674799995,15.221115540000028,53051.250540240006 2025-07-01,08:41:39.000,182,11079789,113685,0,1751359298,13888.095674799995,15.214066410000669,53051.27848872 2025-07-01,08:41:40.000,182,11079761,113925,0,1751359299,13888.06199324999,15.19996815000195,53051.21560464 2025-07-01,08:41:41.000,182,11079697,113565,0,1751359300,13888.035048009995,15.178820760003873,53051.19464328001 2025-07-01,08:41:42.000,182,11079697,113725,0,1751359301,13888.06872956,15.15062423999916,53051.21560464 2025-07-01,08:41:43.000,182,11079732,113445,0,1751359302,13888.08220217999,15.171771630004514,53051.19464328001 2025-07-01,08:41:44.000,182,11079700,113565,0,1751359303,13888.0283117,15.115378590002365,53051.13874632 2025-07-01,08:41:45.000,182,11079751,113565,0,1751359304,13888.06199324999,15.094231200004288,53051.15970768 2025-07-01,08:41:46.000,182,11079777,113925,0,1751359305,13888.06872956,15.108329460003006,53051.19464328001 2025-07-01,08:41:47.000,182,11079700,113645,0,1751359306,13888.10914742,15.058985550000216,53051.12477208001 2025-07-01,08:41:48.000,182,11079720,113605,0,1751359307,13888.16977421,15.002592509998067,53051.15970768 2025-07-01,08:41:49.000,182,11079718,113805,0,1751359308,13888.16977421,15.044887290001498,53051.17368192001 2025-07-01,08:41:50.000,182,11079746,113725,0,1751359309,13888.223664689991,14.967346860001271,53051.19464328001 2025-07-01,08:41:51.000,182,11079724,114005,0,1751359310,13888.284291479991,14.92505207999784,53051.180669040004 2025-07-01,08:41:52.000,182,11079733,113565,0,1751359311,13888.351654580001,14.932101210004475,53051.17368192001 2025-07-01,08:41:53.000,182,11079751,113565,0,1751359312,13888.419017679997,14.896855560000404,53051.18765616 2025-07-01,08:41:54.000,182,11079728,113765,0,1751359313,13888.459435539997,14.896855560000404,53051.15272056001 2025-07-01,08:41:55.000,182,11079730,113885,0,1751359314,13888.526798639992,14.826364259999536,53051.11778496 2025-07-01,08:41:56.000,182,11079737,113845,0,1751359315,13888.553743880002,14.833413389998896,53051.201630400006 2025-07-01,08:41:57.000,182,11079771,113605,0,1751359316,13888.634579600002,14.784069480003382,53051.12477208001 2025-07-01,08:41:58.000,182,11079786,113765,0,1751359317,13888.681733769998,14.7981677400021,53051.131759200005 2025-07-01,08:41:59.000,182,11079736,113765,0,1751359318,13888.722151629998,14.74177469999995,53051.1666948 2025-07-01,08:42:00.000,182,11079714,113685,0,1751359319,13888.755833179988,14.727676440001233,53051.180669040004 2025-07-01,08:42:01.000,182,11079722,113765,0,1751359320,13888.816459969989,14.734725570000592,53051.1666948 2025-07-01,08:42:02.000,182,11079736,113685,0,1751359321,13888.856877829989,14.74882382999931,53051.1666948 2025-07-01,08:42:03.000,182,11079741,113925,0,1751359322,13888.843405209998,14.734725570000592,53051.180669040004 2025-07-01,08:42:04.000,182,11079696,113725,0,1751359323,13888.904031999999,14.720627310001873,53051.12477208001 2025-07-01,08:42:05.000,182,11079785,113765,0,1751359324,13888.910768309994,14.699479920003796,53051.1666948 2025-07-01,08:42:06.000,182,11079746,113925,0,1751359325,13888.910768309994,14.650136010001006,53051.1666948 2025-07-01,08:42:07.000,182,11079750,113405,0,1751359326,13888.951186169994,14.650136010001006,53051.21560464 2025-07-01,08:42:08.000,182,11079686,113725,0,1751359327,13889.005076649999,14.62193949000357,53051.17368192001 2025-07-01,08:42:09.000,182,11079696,113925,0,1751359328,13889.025285579999,14.607841230004851,53051.18765616 2025-07-01,08:42:10.000,182,11079690,113685,0,1751359329,13889.04549451,14.636037750002288,53051.180669040004 2025-07-01,08:42:11.000,182,11079701,113725,0,1751359330,13889.1061213,14.636037750002288,53051.21560464 2025-07-01,08:42:12.000,182,11079676,113565,0,1751359331,13889.1061213,14.600792099998216,53051.21560464 2025-07-01,08:42:13.000,182,11079718,113605,0,1751359332,13889.11959391999,14.593742969998857,53051.21560464 2025-07-01,08:42:14.000,182,11079728,113645,0,1751359333,13889.1061213,14.600792099998216,53051.19464328001 2025-07-01,08:42:15.000,182,11079679,113725,0,1751359334,13889.18022070999,14.61489036000421,53051.20861752 2025-07-01,08:42:16.000,182,11079676,113365,0,1751359335,13889.20042963999,14.593742969998857,53051.18765616 2025-07-01,08:42:17.000,182,11079689,113725,0,1751359336,13889.20716595,14.600792099998216,53051.20861752 2025-07-01,08:42:18.000,182,11079709,113805,0,1751359337,13889.22063856999,14.586693839999498,53051.201630400006 2025-07-01,08:42:19.000,182,11079735,113605,0,1751359338,13889.26105642999,14.607841230004851,53051.201630400006 2025-07-01,08:42:20.000,182,11079756,113725,0,1751359339,13889.294737979995,14.643086880001647,53051.20861752 2025-07-01,08:42:21.000,182,11079714,113725,0,1751359340,13889.28800167,14.586693839999498,53051.19464328001 2025-07-01,08:42:22.000,182,11079751,113685,0,1751359341,13889.335155839995,14.607841230004851,53051.250540240006 2025-07-01,08:42:23.000,182,11079748,113725,0,1751359342,13889.34862846,14.62193949000357,53051.201630400006 2025-07-01,08:42:24.000,182,11079739,113885,0,1751359343,13889.36210107999,14.636037750002288,53051.21560464 2025-07-01,08:42:25.000,182,11079708,113765,0,1751359344,13889.32841953,14.61489036000421,53051.201630400006 2025-07-01,08:42:26.000,182,11079718,113605,0,1751359345,13889.40925525,14.593742969998857,53051.20861752 2025-07-01,08:42:27.000,182,11079725,113765,0,1751359346,13889.36883739,14.643086880001647,53051.250540240006 2025-07-01,08:42:28.000,182,11079725,114005,0,1751359347,13889.422727869991,14.643086880001647,53051.236566 2025-07-01,08:42:29.000,182,11079805,113925,0,1751359348,13889.38904632,14.671283399999083,53051.26451448 2025-07-01,08:42:30.000,182,11079726,113605,0,1751359349,13889.44967311,14.664234269999724,53051.24355312001 2025-07-01,08:42:31.000,182,11079715,113765,0,1751359350,13889.456409419996,14.664234269999724,53051.18765616 2025-07-01,08:42:32.000,182,11079756,113725,0,1751359351,13889.463145729991,14.699479920003796,53051.201630400006 2025-07-01,08:42:33.000,182,11079758,113565,0,1751359352,13889.436200489996,14.657185140000365,53051.22259176001 2025-07-01,08:42:34.000,182,11079747,113885,0,1751359353,13889.44967311,14.678332529998443,53051.21560464 2025-07-01,08:42:35.000,182,11079789,113685,0,1751359354,13889.463145729991,14.650136010001006,53051.27150160001 2025-07-01,08:42:36.000,182,11079749,113725,0,1751359355,13889.483354659991,14.678332529998443,53051.19464328001 2025-07-01,08:42:37.000,182,11079732,113685,0,1751359356,13889.530508830001,14.713578180002514,53051.236566 2025-07-01,08:42:38.000,182,11079730,113725,0,1751359357,13889.510299900001,14.727676440001233,53051.250540240006 2025-07-01,08:42:39.000,182,11079774,114005,0,1751359358,13889.523772519991,14.74882382999931,53051.26451448 2025-07-01,08:42:40.000,182,11079748,113605,0,1751359359,13889.564190379991,14.769971220004663,53051.250540240006 2025-07-01,08:42:41.000,182,11079726,113725,0,1751359360,13889.550717760001,14.777020350004022,53051.229578880004 2025-07-01,08:42:42.000,182,11079694,113565,0,1751359361,13889.564190379991,14.777020350004022,53051.21560464 2025-07-01,08:42:43.000,182,11079701,113565,0,1751359362,13889.543981449991,14.819315130000177,53051.21560464 2025-07-01,08:42:44.000,182,11079742,113725,0,1751359363,13889.564190379991,14.854560780004249,53051.20861752 2025-07-01,08:42:45.000,182,11079771,113725,0,1751359364,13889.557454069996,14.875708170002326,53051.20861752 2025-07-01,08:42:46.000,182,11079763,113685,0,1751359365,13889.564190379991,14.889806430001045,53051.180669040004 2025-07-01,08:42:47.000,182,11079720,113765,0,1751359366,13889.577662999996,14.903904689999763,53051.17368192001 2025-07-01,08:42:48.000,182,11079727,113645,0,1751359367,13889.543981449991,14.903904689999763,53051.15272056001 2025-07-01,08:42:49.000,182,11079821,113765,0,1751359368,13889.543981449991,14.875708170002326,53051.20861752 2025-07-01,08:42:50.000,182,11079694,113685,0,1751359369,13889.570926690001,14.896855560000404,53051.15970768 2025-07-01,08:42:51.000,182,11079697,113805,0,1751359370,13889.591135620001,14.910953819999122,53051.15970768 2025-07-01,08:42:52.000,182,11079687,113485,0,1751359371,13889.557454069996,14.910953819999122,53051.1666948 2025-07-01,08:42:53.000,182,11079709,113725,0,1751359372,13889.570926690001,14.875708170002326,53051.17368192001 2025-07-01,08:42:54.000,182,11079706,113565,0,1751359373,13889.510299900001,14.918002949998481,53051.14573344 2025-07-01,08:42:55.000,182,11079761,113965,0,1751359374,13889.496827279996,14.903904689999763,53051.1666948 2025-07-01,08:42:56.000,182,11079709,113765,0,1751359375,13889.483354659991,14.896855560000404,53051.131759200005 2025-07-01,08:42:57.000,182,11079746,113605,0,1751359376,13889.442936799991,14.903904689999763,53051.131759200005 2025-07-01,08:42:58.000,182,11079739,113885,0,1751359377,13889.442936799991,14.918002949998481,53051.11079784 2025-07-01,08:42:59.000,182,11079804,113605,0,1751359378,13889.436200489996,14.910953819999122,53051.08983648 2025-07-01,08:43:00.000,182,11079780,113645,0,1751359379,13889.436200489996,14.918002949998481,53051.13874632 2025-07-01,08:43:01.000,182,11079747,113805,0,1751359380,13889.483354659991,14.903904689999763,53051.14573344 2025-07-01,08:43:02.000,182,11079769,113765,0,1751359381,13889.436200489996,14.889806430001045,53051.12477208001 2025-07-01,08:43:03.000,182,11079708,113645,0,1751359382,13889.38904632,14.875708170002326,53051.11079784 2025-07-01,08:43:04.000,182,11079705,113645,0,1751359383,13889.34189214999,14.918002949998481,53051.061888000004 2025-07-01,08:43:05.000,182,11079750,113685,0,1751359384,13889.335155839995,14.918002949998481,53051.012978160004 2025-07-01,08:43:06.000,182,11079713,113725,0,1751359385,13889.294737979995,14.910953819999122,53050.9920168 2025-07-01,08:43:07.000,182,11079729,113765,0,1751359386,13889.254320119995,14.918002949998481,53050.964068320005 2025-07-01,08:43:08.000,182,11079694,113885,0,1751359387,13889.20042963999,14.92505207999784,53050.97105544 2025-07-01,08:43:09.000,182,11079802,113765,0,1751359388,13889.12633023,14.92505207999784,53050.9920168 2025-07-01,08:43:10.000,182,11079781,113845,0,1751359389,13889.14653916,14.946199470003194,53050.95009408 2025-07-01,08:43:11.000,182,11079757,113725,0,1751359390,13889.133066539995,14.939150340003835,53050.964068320005 2025-07-01,08:43:12.000,182,11079754,113685,0,1751359391,13889.092648679994,14.910953819999122,53050.915158480006 2025-07-01,08:43:13.000,182,11079754,113725,0,1751359392,13889.06570344,14.932101210004475,53050.88022288 2025-07-01,08:43:14.000,182,11079745,113805,0,1751359393,13889.032021889994,14.967346860001271,53050.83830016001 2025-07-01,08:43:15.000,182,11079794,113845,0,1751359394,13888.991604029994,14.946199470003194,53050.83830016001 2025-07-01,08:43:16.000,182,11079751,113405,0,1751359395,13888.991604029994,14.932101210004475,53050.87323576 2025-07-01,08:43:17.000,182,11079676,113685,0,1751359396,13888.991604029994,14.953248600002553,53050.80336456 2025-07-01,08:43:18.000,182,11079706,113645,0,1751359397,13888.917504619989,14.939150340003835,53050.845287280004 2025-07-01,08:43:19.000,182,11079765,113845,0,1751359398,13888.917504619989,14.939150340003835,53050.83830016001 2025-07-01,08:43:20.000,182,11079737,113525,0,1751359399,13888.917504619989,14.910953819999122,53050.81733880001 2025-07-01,08:43:21.000,182,11079726,113805,0,1751359400,13888.910768309994,14.903904689999763,53050.78939032001 2025-07-01,08:43:22.000,182,11079707,113525,0,1751359401,13888.904031999999,14.932101210004475,53050.726506240004 2025-07-01,08:43:23.000,182,11079737,113765,0,1751359402,13888.951186169994,14.896855560000404,53050.77541608 2025-07-01,08:43:24.000,182,11079757,113805,0,1751359403,13888.937713549989,14.861609910003608,53050.71951912001 2025-07-01,08:43:25.000,182,11079755,113765,0,1751359404,13888.991604029994,14.861609910003608,53050.726506240004 2025-07-01,08:43:26.000,182,11079713,113965,0,1751359405,13889.025285579999,14.84751165000489,53050.698557760006 2025-07-01,08:43:27.000,182,11079715,113925,0,1751359406,13889.052230819994,14.784069480003382,53050.726506240004 2025-07-01,08:43:28.000,182,11079719,113605,0,1751359407,13889.072439749994,14.805216870001459,53050.69157064001 2025-07-01,08:43:29.000,182,11079705,113845,0,1751359408,13889.112857609995,14.840462519998255,53050.64964792001 2025-07-01,08:43:30.000,182,11079742,113725,0,1751359409,13889.1061213,14.819315130000177,53050.677596400004 2025-07-01,08:43:31.000,182,11079753,113685,0,1751359410,13889.11959391999,14.74177469999995,53050.66362216 2025-07-01,08:43:32.000,182,11079794,113765,0,1751359411,13889.133066539995,14.762922089998028,53050.61471232 2025-07-01,08:43:33.000,182,11079788,113805,0,1751359412,13889.11959391999,14.769971220004663,53050.62169944001 2025-07-01,08:43:34.000,182,11079693,113805,0,1751359413,13889.193693329995,14.74177469999995,53050.579776720006 2025-07-01,08:43:35.000,182,11079722,113725,0,1751359414,13889.193693329995,14.727676440001233,53050.58676384 2025-07-01,08:43:36.000,182,11079784,113725,0,1751359415,13889.193693329995,14.699479920003796,53050.58676384 2025-07-01,08:43:37.000,182,11079712,113685,0,1751359416,13889.213902259995,14.692430790004437,53050.56580248 2025-07-01,08:43:38.000,182,11079700,113845,0,1751359417,13889.24084749999,14.685381659997802,53050.54484112 2025-07-01,08:43:39.000,182,11079727,113565,0,1751359418,13889.22737488,14.699479920003796,53050.56580248 2025-07-01,08:43:40.000,182,11079705,113565,0,1751359419,13889.234111189995,14.643086880001647,53050.52387976001 2025-07-01,08:43:41.000,182,11079684,113845,0,1751359420,13889.274529049995,14.671283399999083,53050.50291840001 2025-07-01,08:43:42.000,182,11079699,113645,0,1751359421,13889.30147428999,14.61489036000421,53050.54484112 2025-07-01,08:43:43.000,182,11079756,113805,0,1751359422,13889.24084749999,14.664234269999724,53050.55182824001 2025-07-01,08:43:44.000,182,11079733,113765,0,1751359423,13889.193693329995,14.657185140000365,53050.47496992 2025-07-01,08:43:45.000,182,11079720,113725,0,1751359424,13889.173484399995,14.643086880001647,53050.537854 2025-07-01,08:43:46.000,182,11079737,113765,0,1751359425,13889.153275469995,14.643086880001647,53050.4679828 2025-07-01,08:43:47.000,182,11079716,113725,0,1751359426,13889.14653916,14.62193949000357,53050.48195704001 2025-07-01,08:43:48.000,182,11079780,113725,0,1751359427,13889.1061213,14.61489036000421,53050.48894416 2025-07-01,08:43:49.000,182,11079683,113765,0,1751359428,13889.1061213,14.628988620002929,53050.4679828 2025-07-01,08:43:50.000,182,11079682,113765,0,1751359429,13889.153275469995,14.607841230004851,53050.44702144 2025-07-01,08:43:51.000,182,11079663,113725,0,1751359430,13889.14653916,14.607841230004851,53050.42606008 2025-07-01,08:43:52.000,182,11079724,113725,0,1751359431,13889.11959391999,14.62193949000357,53050.412085840006 2025-07-01,08:43:53.000,182,11079703,113765,0,1751359432,13889.1061213,14.61489036000421,53050.3981116 2025-07-01,08:43:54.000,182,11079740,113565,0,1751359433,13889.092648679994,14.636037750002288,53050.509905520004 2025-07-01,08:43:55.000,182,11079696,113725,0,1751359434,13889.12633023,14.643086880001647,53050.4679828 2025-07-01,08:43:56.000,182,11079747,113885,0,1751359435,13889.133066539995,14.643086880001647,53050.43304720001 2025-07-01,08:43:57.000,182,11079742,113925,0,1751359436,13889.133066539995,14.628988620002929,53050.45400856001 2025-07-01,08:43:58.000,182,11079751,113725,0,1751359437,13889.09938498999,14.643086880001647,53050.41907296 2025-07-01,08:43:59.000,182,11079763,113845,0,1751359438,13889.153275469995,14.636037750002288,53050.412085840006 2025-07-01,08:44:00.000,182,11079689,113645,0,1751359439,13889.18695702,14.643086880001647,53050.38413736001 2025-07-01,08:44:01.000,182,11079706,113965,0,1751359440,13889.294737979995,14.62193949000357,53050.391124480004 2025-07-01,08:44:02.000,182,11079718,113765,0,1751359441,13889.314946909995,14.61489036000421,53050.37715024 2025-07-01,08:44:03.000,182,11079713,113765,0,1751359442,13889.32841953,14.586693839999498,53050.31426616001 2025-07-01,08:44:04.000,182,11079739,113845,0,1751359443,13889.32168321999,14.61489036000421,53050.3282404 2025-07-01,08:44:05.000,182,11079755,113645,0,1751359444,13889.395782629996,14.551448190002702,53050.33522752001 2025-07-01,08:44:06.000,182,11079726,113885,0,1751359445,13889.395782629996,14.57259558000078,53050.42606008 2025-07-01,08:44:07.000,182,11079722,113965,0,1751359446,13889.40251893999,14.551448190002702,53050.30029192 2025-07-01,08:44:08.000,182,11079758,113565,0,1751359447,13889.415991559996,14.530300800004625,53050.293304800005 2025-07-01,08:44:09.000,182,11079666,113685,0,1751359448,13889.46988204,14.530300800004625,53050.31426616001 2025-07-01,08:44:10.000,182,11079687,113965,0,1751359449,13889.496827279996,14.495055150000553,53050.293304800005 2025-07-01,08:44:11.000,182,11079694,113765,0,1751359450,13889.503563589991,14.488006020001194,53050.30727904 2025-07-01,08:44:12.000,182,11079753,113965,0,1751359451,13889.557454069996,14.51620253999863,53050.30029192 2025-07-01,08:44:13.000,182,11079683,113925,0,1751359452,13889.564190379991,14.495055150000553,53050.28631768001 2025-07-01,08:44:14.000,182,11079729,113925,0,1751359453,13889.591135620001,14.509153409999271,53050.293304800005 2025-07-01,08:44:15.000,182,11079765,113565,0,1751359454,13889.631553480001,14.509153409999271,53050.30727904 2025-07-01,08:44:16.000,182,11079710,114085,0,1751359455,13889.658498719997,14.459809500003757,53050.3282404 2025-07-01,08:44:17.000,182,11079751,113765,0,1751359456,13889.665235029992,14.502104279999912,53050.27933056 2025-07-01,08:44:18.000,182,11079701,113405,0,1751359457,13889.631553480001,14.51620253999863,53050.31426616001 2025-07-01,08:44:19.000,182,11079700,113685,0,1751359458,13889.665235029992,14.537349930003984,53050.30029192 2025-07-01,08:44:20.000,182,11079723,113805,0,1751359459,13889.658498719997,14.51620253999863,53050.28631768001 2025-07-01,08:44:21.000,182,11079713,113845,0,1751359460,13889.651762410002,14.579644710000139,53050.32125328 2025-07-01,08:44:22.000,182,11079741,113925,0,1751359461,13889.631553480001,14.558497320002061,53050.30029192 2025-07-01,08:44:23.000,182,11079749,113565,0,1751359462,13889.631553480001,14.593742969998857,53050.363176000006 2025-07-01,08:44:24.000,182,11079758,113605,0,1751359463,13889.678707649997,14.62193949000357,53050.342214640004 2025-07-01,08:44:25.000,182,11079718,113845,0,1751359464,13889.665235029992,14.62193949000357,53050.33522752001 2025-07-01,08:44:26.000,182,11079710,113885,0,1751359465,13889.671971340002,14.628988620002929,53050.37715024 2025-07-01,08:44:27.000,182,11079697,113725,0,1751359466,13889.692180270002,14.636037750002288,53050.3282404 2025-07-01,08:44:28.000,182,11079692,113725,0,1751359467,13889.712389200002,14.650136010001006,53050.40509872001 2025-07-01,08:44:29.000,182,11079729,113565,0,1751359468,13889.645026099992,14.685381659997802,53050.40509872001 2025-07-01,08:44:30.000,182,11079728,114085,0,1751359469,13889.624817169992,14.699479920003796,53050.44003432 2025-07-01,08:44:31.000,182,11079781,113565,0,1751359470,13889.631553480001,14.74177469999995,53050.43304720001 2025-07-01,08:44:32.000,182,11079755,113765,0,1751359471,13889.665235029992,14.74177469999995,53050.44003432 2025-07-01,08:44:33.000,182,11079727,113725,0,1751359472,13889.678707649997,14.74177469999995,53050.44702144 2025-07-01,08:44:34.000,182,11079768,114085,0,1751359473,13889.712389200002,14.777020350004022,53050.41907296 2025-07-01,08:44:35.000,182,11079686,113565,0,1751359474,13889.752807060002,14.79111861000274,53050.43304720001 2025-07-01,08:44:36.000,182,11079741,113925,0,1751359475,13889.766279679992,14.769971220004663,53050.47496992 2025-07-01,08:44:37.000,182,11079791,113805,0,1751359476,13889.793224920002,14.79111861000274,53050.47496992 2025-07-01,08:44:38.000,182,11079710,113925,0,1751359477,13889.847115399993,14.784069480003382,53050.49593128 2025-07-01,08:44:39.000,182,11079695,113765,0,1751359478,13889.907742189993,14.805216870001459,53050.460995680005 2025-07-01,08:44:40.000,182,11079739,113605,0,1751359479,13889.954896359988,14.840462519998255,53050.50291840001 2025-07-01,08:44:41.000,182,11079745,114085,0,1751359480,13889.995314219988,14.840462519998255,53050.51689264 2025-07-01,08:44:42.000,182,11079717,113405,0,1751359481,13890.055941009989,14.882757300001686,53050.57278960001 2025-07-01,08:44:43.000,182,11079745,113805,0,1751359482,13890.136776729989,14.84751165000489,53050.579776720006 2025-07-01,08:44:44.000,182,11079758,113765,0,1751359483,13890.23782137999,14.903904689999763,53050.57278960001 2025-07-01,08:44:45.000,182,11079701,113925,0,1751359484,13890.25803030999,14.910953819999122,53050.66362216 2025-07-01,08:44:46.000,182,11079732,113685,0,1751359485,13890.311920789994,14.903904689999763,53050.61471232 2025-07-01,08:44:47.000,182,11079751,113765,0,1751359486,13890.42643806,14.882757300001686,53050.57278960001 2025-07-01,08:44:48.000,182,11079735,114005,0,1751359487,13890.48032853999,14.910953819999122,53050.59375096 2025-07-01,08:44:49.000,182,11079753,113805,0,1751359488,13890.48706485,14.882757300001686,53050.6426608 2025-07-01,08:44:50.000,182,11079703,114085,0,1751359489,13890.62179104999,14.910953819999122,53050.66362216 2025-07-01,08:44:51.000,182,11079742,113765,0,1751359490,13890.641999979991,14.889806430001045,53050.66362216 2025-07-01,08:44:52.000,182,11079750,113565,0,1751359491,13890.743044629991,14.896855560000404,53050.73349336 2025-07-01,08:44:53.000,182,11079701,113725,0,1751359492,13890.769989870001,14.903904689999763,53050.71951912001 2025-07-01,08:44:54.000,182,11079683,114005,0,1751359493,13890.736308319996,14.882757300001686,53050.747467600006 2025-07-01,08:44:55.000,182,11079778,113725,0,1751359494,13890.702626769991,14.868659040002967,53050.71951912001 2025-07-01,08:44:56.000,182,11079745,113845,0,1751359495,13890.756517249996,14.826364259999536,53050.726506240004 2025-07-01,08:44:57.000,182,11079730,113885,0,1751359496,13890.743044629991,14.918002949998481,53050.76144184 2025-07-01,08:44:58.000,182,11079774,113725,0,1751359497,13890.716099389996,14.896855560000404,53050.75445472 2025-07-01,08:44:59.000,182,11079783,113445,0,1751359498,13890.736308319996,14.889806430001045,53050.796377440005 2025-07-01,08:45:00.000,182,11079705,113525,0,1751359499,13890.709363080001,14.910953819999122,53050.85926152001 2025-07-01,08:45:01.000,182,11079754,113565,0,1751359500,13890.66894522,14.903904689999763,53050.845287280004 2025-07-01,08:45:02.000,182,11079695,113925,0,1751359501,13890.60831843,14.953248600002553,53050.845287280004 2025-07-01,08:45:03.000,182,11079700,113765,0,1751359502,13890.655472599996,14.946199470003194,53050.8522744 2025-07-01,08:45:04.000,182,11079720,113725,0,1751359503,13890.54095532999,14.946199470003194,53050.845287280004 2025-07-01,08:45:05.000,182,11079704,113605,0,1751359504,13890.54769164,15.002592509998067,53050.8522744 2025-07-01,08:45:06.000,182,11079724,113605,0,1751359505,13890.534219019995,15.002592509998067,53050.88022288 2025-07-01,08:45:07.000,182,11079682,113685,0,1751359506,13890.48032853999,15.02373990000342,53050.83131304 2025-07-01,08:45:08.000,182,11079777,113685,0,1751359507,13890.39949281999,15.073083809998934,53050.83131304 2025-07-01,08:45:09.000,182,11079766,113805,0,1751359508,13890.42643806,15.066034679999575,53050.83830016001 2025-07-01,08:45:10.000,182,11079647,113645,0,1751359509,13890.42643806,15.058985550000216,53050.8522744 2025-07-01,08:45:11.000,182,11079739,113525,0,1751359510,13890.433174369995,15.066034679999575,53050.90817136001 2025-07-01,08:45:12.000,182,11079755,113725,0,1751359511,13890.42643806,15.058985550000216,53050.90817136001 2025-07-01,08:45:13.000,182,11079714,113765,0,1751359512,13890.41970174999,15.058985550000216,53050.894197120004 2025-07-01,08:45:14.000,182,11079737,113725,0,1751359513,13890.453383299995,15.037838160002138,53050.95708120001 2025-07-01,08:45:15.000,182,11079738,113645,0,1751359514,13890.514010089995,15.037838160002138,53050.92913272 2025-07-01,08:45:16.000,182,11079695,113405,0,1751359515,13890.50053746999,14.98144511999999,53050.90817136001 2025-07-01,08:45:17.000,182,11079740,113685,0,1751359516,13890.50053746999,14.988494249999349,53050.92913272 2025-07-01,08:45:18.000,182,11079728,113725,0,1751359517,13890.56116425999,14.960297730001912,53050.9221456 2025-07-01,08:45:19.000,182,11079741,113725,0,1751359518,13890.58137318999,14.932101210004475,53050.9221456 2025-07-01,08:45:20.000,182,11079744,113765,0,1751359519,13890.574636879996,14.882757300001686,53050.915158480006 2025-07-01,08:45:21.000,182,11079763,113725,0,1751359520,13890.62179104999,14.889806430001045,53050.97105544 2025-07-01,08:45:22.000,182,11079821,113805,0,1751359521,13890.615054739996,14.826364259999536,53050.88022288 2025-07-01,08:45:23.000,182,11079781,113765,0,1751359522,13890.655472599996,14.79111861000274,53050.92913272 2025-07-01,08:45:24.000,182,11079697,113645,0,1751359523,13890.641999979991,14.755872959998669,53050.93611984001 2025-07-01,08:45:25.000,182,11079739,113885,0,1751359524,13890.64873629,14.74882382999931,53050.90118424 2025-07-01,08:45:26.000,182,11079701,113925,0,1751359525,13890.655472599996,14.720627310001873,53050.87323576 2025-07-01,08:45:27.000,182,11079726,113645,0,1751359526,13890.635263669996,14.699479920003796,53050.915158480006 2025-07-01,08:45:28.000,182,11079745,113725,0,1751359527,13890.62852736,14.678332529998443,53050.93611984001 2025-07-01,08:45:29.000,182,11079758,113605,0,1751359528,13890.60831843,14.678332529998443,53050.95708120001 2025-07-01,08:45:30.000,182,11079710,113445,0,1751359529,13890.594845809996,14.699479920003796,53050.97804256 2025-07-01,08:45:31.000,182,11079760,113645,0,1751359530,13890.574636879996,14.678332529998443,53050.95708120001 2025-07-01,08:45:32.000,182,11079771,113605,0,1751359531,13890.56790057,14.692430790004437,53050.95708120001 2025-07-01,08:45:33.000,182,11079741,114005,0,1751359532,13890.54769164,14.650136010001006,53050.93611984001 2025-07-01,08:45:34.000,182,11079715,113765,0,1751359533,13890.52748271,14.678332529998443,53050.90118424 2025-07-01,08:45:35.000,182,11079729,113805,0,1751359534,13890.54769164,14.706529050003155,53050.95009408 2025-07-01,08:45:36.000,182,11079720,113445,0,1751359535,13890.56790057,14.706529050003155,53050.92913272 2025-07-01,08:45:37.000,182,11079730,113765,0,1751359536,13890.56790057,14.699479920003796,53050.90118424 2025-07-01,08:45:38.000,182,11079737,113765,0,1751359537,13890.48706485,14.74882382999931,53050.97105544 2025-07-01,08:45:39.000,182,11079680,113765,0,1751359538,13890.50053746999,14.777020350004022,53050.88721000001 2025-07-01,08:45:40.000,182,11079729,113725,0,1751359539,13890.54769164,14.784069480003382,53050.88721000001 2025-07-01,08:45:41.000,182,11079732,113725,0,1751359540,13890.56116425999,14.74177469999995,53050.92913272 2025-07-01,08:45:42.000,182,11079726,113765,0,1751359541,13890.534219019995,14.74882382999931,53050.9221456 2025-07-01,08:45:43.000,182,11079766,113725,0,1751359542,13890.56790057,14.777020350004022,53050.90817136001 2025-07-01,08:45:44.000,182,11079714,113725,0,1751359543,13890.635263669996,14.762922089998028,53050.88022288 2025-07-01,08:45:45.000,182,11079718,113765,0,1751359544,13890.635263669996,14.74882382999931,53050.85926152001 2025-07-01,08:45:46.000,182,11079791,113645,0,1751359545,13890.641999979991,14.720627310001873,53050.90118424 2025-07-01,08:45:47.000,182,11079774,113765,0,1751359546,13890.662208909991,14.706529050003155,53050.85926152001 2025-07-01,08:45:48.000,182,11079701,113565,0,1751359547,13890.68915415,14.713578180002514,53050.87323576 2025-07-01,08:45:49.000,182,11079737,113725,0,1751359548,13890.62852736,14.699479920003796,53050.894197120004 2025-07-01,08:45:50.000,182,11079699,113765,0,1751359549,13890.64873629,14.699479920003796,53050.88721000001 2025-07-01,08:45:51.000,182,11079739,113685,0,1751359550,13890.62179104999,14.727676440001233,53050.87323576 2025-07-01,08:45:52.000,182,11079730,113925,0,1751359551,13890.62179104999,14.692430790004437,53050.80336456 2025-07-01,08:45:53.000,182,11079744,113765,0,1751359552,13890.58137318999,14.699479920003796,53050.894197120004 2025-07-01,08:45:54.000,182,11079737,113965,0,1751359553,13890.56116425999,14.678332529998443,53050.80336456 2025-07-01,08:45:55.000,182,11079737,113565,0,1751359554,13890.54769164,14.62193949000357,53050.88721000001 2025-07-01,08:45:56.000,182,11079777,113725,0,1751359555,13890.50727378,14.600792099998216,53050.83830016001 2025-07-01,08:45:57.000,182,11079752,113765,0,1751359556,13890.473592229995,14.643086880001647,53050.78939032001 2025-07-01,08:45:58.000,182,11079747,113805,0,1751359557,13890.46685592,14.628988620002929,53050.796377440005 2025-07-01,08:45:59.000,182,11079717,113725,0,1751359558,13890.42643806,14.61489036000421,53050.77541608 2025-07-01,08:46:00.000,182,11079704,113765,0,1751359559,13890.41970174999,14.607841230004851,53050.78939032001 2025-07-01,08:46:01.000,182,11079734,113245,0,1751359560,13890.46011960999,14.579644710000139,53050.82432592 2025-07-01,08:46:02.000,182,11079703,113405,0,1751359561,13890.42643806,14.56554645000142,53050.76842896001 2025-07-01,08:46:03.000,182,11079694,113725,0,1751359562,13890.42643806,14.600792099998216,53050.77541608 2025-07-01,08:46:04.000,182,11079702,113645,0,1751359563,13890.42643806,14.558497320002061,53050.75445472 2025-07-01,08:46:05.000,182,11079733,113565,0,1751359564,13890.40622913,14.558497320002061,53050.76842896001 2025-07-01,08:46:06.000,182,11079753,113525,0,1751359565,13890.42643806,14.56554645000142,53050.82432592 2025-07-01,08:46:07.000,182,11079797,113725,0,1751359566,13890.40622913,14.551448190002702,53050.74048048001 2025-07-01,08:46:08.000,182,11079771,113765,0,1751359567,13890.48032853999,14.537349930003984,53050.75445472 2025-07-01,08:46:09.000,182,11079698,113605,0,1751359568,13890.41970174999,14.551448190002702,53050.726506240004 2025-07-01,08:46:10.000,182,11079712,113845,0,1751359569,13890.433174369995,14.509153409999271,53050.712532 2025-07-01,08:46:11.000,182,11079785,113765,0,1751359570,13890.43991067999,14.488006020001194,53050.69157064001 2025-07-01,08:46:12.000,182,11079728,113685,0,1751359571,13890.43991067999,14.51620253999863,53050.677596400004 2025-07-01,08:46:13.000,182,11079714,113925,0,1751359572,13890.48032853999,14.509153409999271,53050.69157064001 2025-07-01,08:46:14.000,182,11079733,113805,0,1751359573,13890.46011960999,14.488006020001194,53050.63567368 2025-07-01,08:46:15.000,182,11079736,113405,0,1751359574,13890.453383299995,14.495055150000553,53050.64964792001 2025-07-01,08:46:16.000,182,11079715,113605,0,1751359575,13890.453383299995,14.488006020001194,53050.67060928001 2025-07-01,08:46:17.000,182,11079745,113645,0,1751359576,13890.44664699,14.495055150000553,53050.6426608 2025-07-01,08:46:18.000,182,11079773,113565,0,1751359577,13890.453383299995,14.480956890001835,53050.62169944001 2025-07-01,08:46:19.000,182,11079699,113685,0,1751359578,13890.44664699,14.480956890001835,53050.63567368 2025-07-01,08:46:20.000,182,11079769,113845,0,1751359579,13890.44664699,14.473907760002476,53050.61471232 2025-07-01,08:46:21.000,182,11079728,113765,0,1751359580,13890.433174369995,14.438662109998404,53050.6077252 2025-07-01,08:46:22.000,182,11079780,113525,0,1751359581,13890.493801159995,14.459809500003757,53050.558815360004 2025-07-01,08:46:23.000,182,11079807,113725,0,1751359582,13890.453383299995,14.417514720000327,53050.59375096 2025-07-01,08:46:24.000,182,11079714,113605,0,1751359583,13890.412965439995,14.403416460001608,53050.61471232 2025-07-01,08:46:25.000,182,11079767,113605,0,1751359584,13890.44664699,14.39636733000225,53050.6077252 2025-07-01,08:46:26.000,182,11079727,113965,0,1751359585,13890.433174369995,14.38931820000289,53050.57278960001 2025-07-01,08:46:27.000,182,11079690,113725,0,1751359586,13890.453383299995,14.368170810004813,53050.54484112 2025-07-01,08:46:28.000,182,11079705,113565,0,1751359587,13890.46685592,14.332925160000741,53050.55182824001 2025-07-01,08:46:29.000,182,11079715,113725,0,1751359588,13890.41970174999,14.34702341999946,53050.54484112 2025-07-01,08:46:30.000,182,11079757,113725,0,1751359589,13890.392756509995,14.34702341999946,53050.54484112 2025-07-01,08:46:31.000,182,11079795,113405,0,1751359590,13890.3860202,14.311777770002664,53050.54484112 2025-07-01,08:46:32.000,182,11079757,113765,0,1751359591,13890.39949281999,14.318826900002023,53050.537854 2025-07-01,08:46:33.000,182,11079738,113605,0,1751359592,13890.352338649995,14.318826900002023,53050.55182824001 2025-07-01,08:46:34.000,182,11079770,113725,0,1751359593,13890.34560234,14.297679510003945,53050.530866880006 2025-07-01,08:46:35.000,182,11079724,113805,0,1751359594,13890.33886602999,14.269482989999233,53050.530866880006 2025-07-01,08:46:36.000,182,11079762,113725,0,1751359595,13890.332129719995,14.297679510003945,53050.50291840001 2025-07-01,08:46:37.000,182,11079721,113765,0,1751359596,13890.33886602999,14.276532119998592,53050.48894416 2025-07-01,08:46:38.000,182,11079709,113925,0,1751359597,13890.28497555,14.283581249997951,53050.509905520004 2025-07-01,08:46:39.000,182,11079697,113845,0,1751359598,13890.26476662,14.276532119998592,53050.47496992 2025-07-01,08:46:40.000,182,11079678,113645,0,1751359599,13890.26476662,14.269482989999233,53050.412085840006 2025-07-01,08:46:41.000,182,11079736,113485,0,1751359600,13890.224348759999,14.290630380004586,53050.48195704001 2025-07-01,08:46:42.000,182,11079741,113885,0,1751359601,13890.23782137999,14.255384730000515,53050.47496992 2025-07-01,08:46:43.000,182,11079768,113805,0,1751359602,13890.23782137999,14.234237340002437,53050.47496992 2025-07-01,08:46:44.000,182,11079704,113925,0,1751359603,13890.271502929994,14.184893429999647,53050.460995680005 2025-07-01,08:46:45.000,182,11079730,113365,0,1751359604,13890.271502929994,14.220139080003719,53050.42606008 2025-07-01,08:46:46.000,182,11079762,113685,0,1751359605,13890.29844816999,14.170795170000929,53050.45400856001 2025-07-01,08:46:47.000,182,11079791,113405,0,1751359606,13890.311920789994,14.16374604000157,53050.42606008 2025-07-01,08:46:48.000,182,11079716,113565,0,1751359607,13890.31865709999,14.142598650003492,53050.48894416 2025-07-01,08:46:49.000,182,11079709,113885,0,1751359608,13890.352338649995,14.128500390004774,53050.44003432 2025-07-01,08:46:50.000,182,11079683,113805,0,1751359609,13890.36581127,14.121451259998139,53050.3981116 2025-07-01,08:46:51.000,182,11079729,113645,0,1751359610,13890.372547579995,14.135549520004133,53050.37016312 2025-07-01,08:46:52.000,182,11079751,113685,0,1751359611,13890.43991067999,14.079156480001984,53050.40509872001 2025-07-01,08:46:53.000,182,11079750,113725,0,1751359612,13890.41970174999,14.100303870000062,53050.40509872001 2025-07-01,08:46:54.000,182,11079731,113725,0,1751359613,13890.41970174999,14.100303870000062,53050.40509872001 2025-07-01,08:46:55.000,182,11079732,113725,0,1751359614,13890.412965439995,14.128500390004774,53050.40509872001 2025-07-01,08:46:56.000,182,11079802,113765,0,1751359615,13890.392756509995,14.100303870000062,53050.3981116 2025-07-01,08:46:57.000,182,11079761,113445,0,1751359616,13890.46011960999,14.086205610001343,53050.460995680005 2025-07-01,08:46:58.000,182,11079785,113685,0,1751359617,13890.433174369995,14.065058220003266,53050.391124480004 2025-07-01,08:46:59.000,182,11079741,113725,0,1751359618,13890.40622913,14.036861699998553,53050.49593128 2025-07-01,08:47:00.000,182,11079750,113725,0,1751359619,13890.42643806,14.036861699998553,53050.47496992 2025-07-01,08:47:01.000,182,11079749,113685,0,1751359620,13890.44664699,14.058009090003907,53050.48195704001 2025-07-01,08:47:02.000,182,11079737,113725,0,1751359621,13890.46011960999,14.093254740000702,53050.460995680005 2025-07-01,08:47:03.000,182,11079673,113565,0,1751359622,13890.453383299995,14.079156480001984,53050.460995680005 2025-07-01,08:47:04.000,182,11079718,113525,0,1751359623,13890.473592229995,14.100303870000062,53050.50291840001 2025-07-01,08:47:05.000,182,11079666,113925,0,1751359624,13890.453383299995,14.093254740000702,53050.47496992 2025-07-01,08:47:06.000,182,11079734,113765,0,1751359625,13890.46011960999,14.086205610001343,53050.44702144 2025-07-01,08:47:07.000,182,11079806,113685,0,1751359626,13890.48706485,14.079156480001984,53050.45400856001 2025-07-01,08:47:08.000,182,11079771,113645,0,1751359627,13890.48706485,14.086205610001343,53050.49593128 2025-07-01,08:47:09.000,182,11079737,113765,0,1751359628,13890.493801159995,14.079156480001984,53050.50291840001 2025-07-01,08:47:10.000,182,11079693,113805,0,1751359629,13890.48032853999,14.086205610001343,53050.48894416 2025-07-01,08:47:11.000,182,11079792,113565,0,1751359630,13890.50727378,14.079156480001984,53050.48195704001 2025-07-01,08:47:12.000,182,11079707,113565,0,1751359631,13890.514010089995,14.043910829997913,53050.49593128 2025-07-01,08:47:13.000,182,11079705,113725,0,1751359632,13890.574636879996,14.022763439999835,53050.47496992 2025-07-01,08:47:14.000,182,11079759,113685,0,1751359633,13890.594845809996,14.036861699998553,53050.48195704001 2025-07-01,08:47:15.000,182,11079726,113845,0,1751359634,13890.615054739996,14.029812569999194,53050.49593128 2025-07-01,08:47:16.000,182,11079736,113765,0,1751359635,13890.655472599996,13.98751779000304,53050.50291840001 2025-07-01,08:47:17.000,182,11079747,113845,0,1751359636,13890.60831843,13.966370399997686,53050.55182824001 2025-07-01,08:47:18.000,182,11079710,113765,0,1751359637,13890.615054739996,13.909977360002813,53050.537854 2025-07-01,08:47:19.000,182,11079715,113685,0,1751359638,13890.655472599996,13.917026490002172,53050.530866880006 2025-07-01,08:47:20.000,182,11079731,113925,0,1751359639,13890.675681529996,13.909977360002813,53050.55182824001 2025-07-01,08:47:21.000,182,11079761,113925,0,1751359640,13890.635263669996,13.874731709998741,53050.57278960001 2025-07-01,08:47:22.000,182,11079709,113765,0,1751359641,13890.66894522,13.860633450000023,53050.6426608 2025-07-01,08:47:23.000,182,11079663,113805,0,1751359642,13890.635263669996,13.853584320000664,53050.579776720006 2025-07-01,08:47:24.000,182,11079716,113765,0,1751359643,13890.64873629,13.790142149999156,53050.558815360004 2025-07-01,08:47:25.000,182,11079705,113605,0,1751359644,13890.615054739996,13.818338670003868,53050.628686560005 2025-07-01,08:47:26.000,182,11079705,114005,0,1751359645,13890.62852736,13.825387800003227,53050.6426608 2025-07-01,08:47:27.000,182,11079760,113645,0,1751359646,13890.675681529996,13.804240409997874,53050.64964792001 2025-07-01,08:47:28.000,182,11079698,113805,0,1751359647,13890.641999979991,13.797191279998515,53050.677596400004 2025-07-01,08:47:29.000,182,11079805,113765,0,1751359648,13890.56790057,13.832436930002586,53050.63567368 2025-07-01,08:47:30.000,182,11079726,113765,0,1751359649,13890.635263669996,13.853584320000664,53050.60073808001 2025-07-01,08:47:31.000,182,11079709,113925,0,1751359650,13890.594845809996,13.825387800003227,53050.66362216 2025-07-01,08:47:32.000,182,11079735,113645,0,1751359651,13890.574636879996,13.8817808399981,53050.69157064001 2025-07-01,08:47:33.000,182,11079730,113765,0,1751359652,13890.5881095,13.902928230003454,53050.712532 2025-07-01,08:47:34.000,182,11079737,113805,0,1751359653,13890.60831843,13.8817808399981,53050.726506240004 2025-07-01,08:47:35.000,182,11079748,113805,0,1751359654,13890.62852736,13.902928230003454,53050.69157064001 2025-07-01,08:47:36.000,182,11079688,113565,0,1751359655,13890.594845809996,13.959321269998327,53050.677596400004 2025-07-01,08:47:37.000,182,11079707,113565,0,1751359656,13890.64873629,13.959321269998327,53050.74048048001 2025-07-01,08:47:38.000,182,11079689,113805,0,1751359657,13890.60831843,14.008665180001117,53050.698557760006 2025-07-01,08:47:39.000,182,11079744,113765,0,1751359658,13890.662208909991,13.98046866000368,53050.75445472 2025-07-01,08:47:40.000,182,11079751,113765,0,1751359659,13890.675681529996,13.98046866000368,53050.76842896001 2025-07-01,08:47:41.000,182,11079680,113765,0,1751359660,13890.709363080001,13.973419530004321,53050.73349336 2025-07-01,08:47:42.000,182,11079728,113405,0,1751359661,13890.722835699991,13.994566920002399,53050.712532 2025-07-01,08:47:43.000,182,11079739,113805,0,1751359662,13890.769989870001,13.952272139998968,53050.78939032001 2025-07-01,08:47:44.000,182,11079720,113925,0,1751359663,13890.749780940001,13.93817388000025,53050.80336456 2025-07-01,08:47:45.000,182,11079717,113765,0,1751359664,13890.817144039996,13.959321269998327,53050.80336456 2025-07-01,08:47:46.000,182,11079741,113765,0,1751359665,13890.803671419992,13.93817388000025,53050.81733880001 2025-07-01,08:47:47.000,182,11079762,113925,0,1751359666,13890.857561899997,13.902928230003454,53050.83131304 2025-07-01,08:47:48.000,182,11079784,113645,0,1751359667,13890.871034520002,13.909977360002813,53050.845287280004 2025-07-01,08:47:49.000,182,11079757,113845,0,1751359668,13890.897979759997,13.8817808399981,53050.8522744 2025-07-01,08:47:50.000,182,11079709,113525,0,1751359669,13890.931661310002,13.860633450000023,53050.81035168 2025-07-01,08:47:51.000,182,11079685,113725,0,1751359670,13890.945133929992,13.839486060001946,53050.845287280004 2025-07-01,08:47:52.000,182,11079767,113765,0,1751359671,13890.958606549997,13.853584320000664,53050.7824032 2025-07-01,08:47:53.000,182,11079684,113445,0,1751359672,13890.985551789992,13.839486060001946,53050.81035168 2025-07-01,08:47:54.000,182,11079771,113645,0,1751359673,13891.005760719992,13.832436930002586,53050.845287280004 2025-07-01,08:47:55.000,182,11079691,113405,0,1751359674,13890.999024409997,13.818338670003868,53050.83131304 2025-07-01,08:47:56.000,182,11079710,113885,0,1751359675,13891.005760719992,13.811289540004509,53050.88721000001 2025-07-01,08:47:57.000,182,11079766,113765,0,1751359676,13890.951870240002,13.804240409997874,53050.90118424 2025-07-01,08:47:58.000,182,11079697,113325,0,1751359677,13890.945133929992,13.804240409997874,53050.90118424 2025-07-01,08:47:59.000,182,11079729,113805,0,1751359678,13890.965342859992,13.825387800003227,53050.92913272 2025-07-01,08:48:00.000,182,11079745,113805,0,1751359679,13890.945133929992,13.825387800003227,53050.94310696 2025-07-01,08:48:01.000,182,11079672,113725,0,1751359680,13890.931661310002,13.839486060001946,53050.93611984001 2025-07-01,08:48:02.000,182,11079685,113485,0,1751359681,13890.965342859992,13.832436930002586,53050.95009408 2025-07-01,08:48:03.000,182,11079652,113685,0,1751359682,13890.958606549997,13.832436930002586,53050.95009408 2025-07-01,08:48:04.000,182,11079676,113725,0,1751359683,13890.918188689997,13.811289540004509,53050.95708120001 2025-07-01,08:48:05.000,182,11079684,113405,0,1751359684,13890.904716069992,13.790142149999156,53051.00599104001 2025-07-01,08:48:06.000,182,11079735,113605,0,1751359685,13890.918188689997,13.790142149999156,53050.9920168 2025-07-01,08:48:07.000,182,11079691,113725,0,1751359686,13890.850825590001,13.804240409997874,53051.04092664 2025-07-01,08:48:08.000,182,11079754,113925,0,1751359687,13890.830616660001,13.825387800003227,53051.02695240001 2025-07-01,08:48:09.000,182,11079743,113845,0,1751359688,13890.823880349992,13.733749110004283,53051.00599104001 2025-07-01,08:48:10.000,182,11079707,113725,0,1751359689,13890.817144039996,13.747847370003,53051.01996528 2025-07-01,08:48:11.000,182,11079719,113645,0,1751359690,13890.803671419992,13.719650849998288,53051.012978160004 2025-07-01,08:48:12.000,182,11079693,113645,0,1751359691,13890.790198800001,13.691454330000852,53050.97804256 2025-07-01,08:48:13.000,182,11079750,113725,0,1751359692,13890.756517249996,13.677356070002133,53051.00599104001 2025-07-01,08:48:14.000,182,11079799,113645,0,1751359693,13890.763253559991,13.670306940002774,53051.00599104001 2025-07-01,08:48:15.000,182,11079711,113925,0,1751359694,13890.769989870001,13.635061289998703,53051.05490088001 2025-07-01,08:48:16.000,182,11079729,113405,0,1751359695,13890.756517249996,13.606864770001266,53051.061888000004 2025-07-01,08:48:17.000,182,11079792,113645,0,1751359696,13890.729572010001,13.57161912000447,53051.02695240001 2025-07-01,08:48:18.000,182,11079786,113965,0,1751359697,13890.736308319996,13.557520859998476,53051.05490088001 2025-07-01,08:48:19.000,182,11079748,113725,0,1751359698,13890.716099389996,13.515226080002321,53051.033939520006 2025-07-01,08:48:20.000,182,11079737,113925,0,1751359699,13890.736308319996,13.508176950002962,53051.033939520006 2025-07-01,08:48:21.000,182,11079728,113405,0,1751359700,13890.702626769991,13.47293129999889,53050.964068320005 2025-07-01,08:48:22.000,182,11079701,113565,0,1751359701,13890.776726179996,13.437685650002095,53051.04092664 2025-07-01,08:48:23.000,182,11079775,113765,0,1751359702,13890.763253559991,13.430636520002736,53051.061888000004 2025-07-01,08:48:24.000,182,11079766,113765,0,1751359703,13890.743044629991,13.388341739999305,53051.033939520006 2025-07-01,08:48:25.000,182,11079688,114005,0,1751359704,13890.702626769991,13.423587390003377,53051.04092664 2025-07-01,08:48:26.000,182,11079723,113405,0,1751359705,13890.736308319996,13.395390869998664,53051.061888000004 2025-07-01,08:48:27.000,182,11079796,113725,0,1751359706,13890.709363080001,13.388341739999305,53051.04092664 2025-07-01,08:48:28.000,182,11079710,113965,0,1751359707,13890.722835699991,13.35309609000251,53051.02695240001 2025-07-01,08:48:29.000,182,11079715,113565,0,1751359708,13890.749780940001,13.367194350001228,53051.04092664 2025-07-01,08:48:30.000,182,11079737,113245,0,1751359709,13890.743044629991,13.409489130004658,53051.04092664 2025-07-01,08:48:31.000,182,11079711,113805,0,1751359710,13890.722835699991,13.402439999998023,53051.012978160004 2025-07-01,08:48:32.000,182,11079771,113765,0,1751359711,13890.756517249996,13.395390869998664,53050.9920168 2025-07-01,08:48:33.000,182,11079733,113685,0,1751359712,13890.783462489992,13.409489130004658,53051.04092664 2025-07-01,08:48:34.000,182,11079768,113605,0,1751359713,13890.783462489992,13.423587390003377,53051.04791376 2025-07-01,08:48:35.000,182,11079728,113605,0,1751359714,13890.736308319996,13.465882169999531,53051.082849360006 2025-07-01,08:48:36.000,182,11079732,113605,0,1751359715,13890.790198800001,13.444734780001454,53050.964068320005 2025-07-01,08:48:37.000,182,11079705,113565,0,1751359716,13890.790198800001,13.47293129999889,53051.04791376 2025-07-01,08:48:38.000,182,11079689,113845,0,1751359717,13890.790198800001,13.47293129999889,53051.04092664 2025-07-01,08:48:39.000,182,11079703,113765,0,1751359718,13890.810407730001,13.494078690004244,53051.082849360006 2025-07-01,08:48:40.000,182,11079724,113365,0,1751359719,13890.803671419992,13.543422599999758,53051.12477208001 2025-07-01,08:48:41.000,182,11079681,113765,0,1751359720,13890.817144039996,13.550471729999117,53051.08983648 2025-07-01,08:48:42.000,182,11079689,113845,0,1751359721,13890.796935109996,13.536373470000399,53051.05490088001 2025-07-01,08:48:43.000,182,11079773,113605,0,1751359722,13890.803671419992,13.585717380003189,53051.12477208001 2025-07-01,08:48:44.000,182,11079765,113805,0,1751359723,13890.769989870001,13.550471729999117,53051.10381072001 2025-07-01,08:48:45.000,182,11079722,113725,0,1751359724,13890.769989870001,13.606864770001266,53051.12477208001 2025-07-01,08:48:46.000,182,11079767,113765,0,1751359725,13890.776726179996,13.57866825000383,53051.131759200005 2025-07-01,08:48:47.000,182,11079738,113645,0,1751359726,13890.763253559991,13.635061289998703,53051.1666948 2025-07-01,08:48:48.000,182,11079753,113765,0,1751359727,13890.817144039996,13.585717380003189,53051.14573344 2025-07-01,08:48:49.000,182,11079774,113805,0,1751359728,13890.803671419992,13.585717380003189,53051.11079784 2025-07-01,08:48:50.000,182,11079709,113845,0,1751359729,13890.769989870001,13.599815640001907,53051.13874632 2025-07-01,08:48:51.000,182,11079795,113805,0,1751359730,13890.796935109996,13.606864770001266,53051.10381072001 2025-07-01,08:48:52.000,182,11079728,113605,0,1751359731,13890.763253559991,13.606864770001266,53051.10381072001 2025-07-01,08:48:53.000,182,11079707,113485,0,1751359732,13890.729572010001,13.620963029999984,53051.11079784 2025-07-01,08:48:54.000,182,11079712,113725,0,1751359733,13890.729572010001,13.599815640001907,53051.14573344 2025-07-01,08:48:55.000,182,11079731,113525,0,1751359734,13890.743044629991,13.613913900000625,53051.14573344 2025-07-01,08:48:56.000,182,11079755,113765,0,1751359735,13890.722835699991,13.642110419998062,53051.15970768 2025-07-01,08:48:57.000,182,11079755,113685,0,1751359736,13890.716099389996,13.620963029999984,53051.22259176001 2025-07-01,08:48:58.000,182,11079693,113605,0,1751359737,13890.682417839991,13.670306940002774,53051.15970768 2025-07-01,08:48:59.000,182,11079756,113685,0,1751359738,13890.68915415,13.649159550004697,53051.20861752 2025-07-01,08:49:00.000,182,11079761,113605,0,1751359739,13890.729572010001,13.677356070002133,53051.201630400006 2025-07-01,08:49:01.000,182,11079690,113525,0,1751359740,13890.68915415,13.691454330000852,53051.22259176001 2025-07-01,08:49:02.000,182,11079705,114045,0,1751359741,13890.695890459996,13.71260171999893,53051.201630400006 2025-07-01,08:49:03.000,182,11079765,113765,0,1751359742,13890.729572010001,13.70555258999957,53051.20861752 2025-07-01,08:49:04.000,182,11079691,113765,0,1751359743,13890.66894522,13.698503460000211,53051.1666948 2025-07-01,08:49:05.000,182,11079748,113565,0,1751359744,13890.695890459996,13.733749110004283,53051.15272056001 2025-07-01,08:49:06.000,182,11079739,113725,0,1751359745,13890.695890459996,13.684405200001493,53051.1666948 2025-07-01,08:49:07.000,182,11079759,113725,0,1751359746,13890.702626769991,13.747847370003,53051.21560464 2025-07-01,08:49:08.000,182,11079745,113525,0,1751359747,13890.68915415,13.733749110004283,53051.15272056001 2025-07-01,08:49:09.000,182,11079737,113645,0,1751359748,13890.702626769991,13.776043890000437,53051.24355312001 2025-07-01,08:49:10.000,182,11079756,113765,0,1751359749,13890.695890459996,13.761945630001719,53051.250540240006 2025-07-01,08:49:11.000,182,11079801,113405,0,1751359750,13890.722835699991,13.75489650000236,53051.1666948 2025-07-01,08:49:12.000,182,11079745,113925,0,1751359751,13890.702626769991,13.740798240003642,53051.1666948 2025-07-01,08:49:13.000,182,11079741,113405,0,1751359752,13890.709363080001,13.75489650000236,53051.201630400006 2025-07-01,08:49:14.000,182,11079724,113925,0,1751359753,13890.709363080001,13.747847370003,53051.17368192001 2025-07-01,08:49:15.000,182,11079689,113885,0,1751359754,13890.763253559991,13.783093019999797,53051.25752736 2025-07-01,08:49:16.000,182,11079704,113525,0,1751359755,13890.743044629991,13.747847370003,53051.236566 2025-07-01,08:49:17.000,182,11079682,113605,0,1751359756,13890.743044629991,13.768994760001078,53051.236566 2025-07-01,08:49:18.000,182,11079691,113685,0,1751359757,13890.743044629991,13.740798240003642,53051.24355312001 2025-07-01,08:49:19.000,182,11079723,113605,0,1751359758,13890.776726179996,13.768994760001078,53051.27150160001 2025-07-01,08:49:20.000,182,11079753,113885,0,1751359759,13890.743044629991,13.790142149999156,53051.21560464 2025-07-01,08:49:21.000,182,11079724,113645,0,1751359760,13890.756517249996,13.747847370003,53051.26451448 2025-07-01,08:49:22.000,182,11079704,113885,0,1751359761,13890.756517249996,13.783093019999797,53051.236566 2025-07-01,08:49:23.000,182,11079713,113605,0,1751359762,13890.803671419992,13.740798240003642,53051.180669040004 2025-07-01,08:49:24.000,182,11079756,113485,0,1751359763,13890.796935109996,13.747847370003,53051.24355312001 2025-07-01,08:49:25.000,182,11079686,113525,0,1751359764,13890.817144039996,13.776043890000437,53051.24355312001 2025-07-01,08:49:26.000,182,11079691,113645,0,1751359765,13890.796935109996,13.804240409997874,53051.229578880004 2025-07-01,08:49:27.000,182,11079707,113925,0,1751359766,13890.844089279992,13.804240409997874,53051.24355312001 2025-07-01,08:49:28.000,182,11079696,113365,0,1751359767,13890.830616660001,13.811289540004509,53051.28547584 2025-07-01,08:49:29.000,182,11079761,113605,0,1751359768,13890.864298209992,13.761945630001719,53051.3064372 2025-07-01,08:49:30.000,182,11079685,113725,0,1751359769,13890.871034520002,13.768994760001078,53051.20861752 2025-07-01,08:49:31.000,182,11079742,113605,0,1751359770,13890.931661310002,13.797191279998515,53051.28547584 2025-07-01,08:49:32.000,182,11079726,113645,0,1751359771,13890.931661310002,13.818338670003868,53051.299450080005 2025-07-01,08:49:33.000,182,11079796,113485,0,1751359772,13890.931661310002,13.761945630001719,53051.201630400006 2025-07-01,08:49:34.000,182,11079754,113765,0,1751359773,13890.951870240002,13.768994760001078,53051.229578880004 2025-07-01,08:49:35.000,182,11079703,113845,0,1751359774,13890.985551789992,13.740798240003642,53051.28547584 2025-07-01,08:49:36.000,182,11079720,113765,0,1751359775,13890.965342859992,13.726699979997647,53051.25752736 2025-07-01,08:49:37.000,182,11079736,113525,0,1751359776,13890.985551789992,13.70555258999957,53051.299450080005 2025-07-01,08:49:38.000,182,11079687,113725,0,1751359777,13890.958606549997,13.726699979997647,53051.25752736 2025-07-01,08:49:39.000,182,11079720,113925,0,1751359778,13890.972079170002,13.719650849998288,53051.24355312001 2025-07-01,08:49:40.000,182,11079729,113805,0,1751359779,13890.972079170002,13.691454330000852,53051.22259176001 2025-07-01,08:49:41.000,182,11079751,113525,0,1751359780,13890.978815479997,13.684405200001493,53051.18765616 2025-07-01,08:49:42.000,182,11079710,113925,0,1751359781,13890.999024409997,13.684405200001493,53051.180669040004 2025-07-01,08:49:43.000,182,11079773,113645,0,1751359782,13891.025969649992,13.677356070002133,53051.180669040004 2025-07-01,08:49:44.000,182,11079679,113645,0,1751359783,13890.951870240002,13.691454330000852,53051.18765616 2025-07-01,08:49:45.000,182,11079689,113925,0,1751359784,13890.877770829997,13.719650849998288,53051.18765616 2025-07-01,08:49:46.000,182,11079698,113765,0,1751359785,13890.837352969997,13.726699979997647,53051.14573344 2025-07-01,08:49:47.000,182,11079703,113605,0,1751359786,13890.830616660001,13.719650849998288,53051.180669040004 2025-07-01,08:49:48.000,182,11079703,113605,0,1751359787,13890.810407730001,13.70555258999957,53051.17368192001 2025-07-01,08:49:49.000,182,11079734,113845,0,1751359788,13890.810407730001,13.677356070002133,53051.0968236 2025-07-01,08:49:50.000,182,11079670,113925,0,1751359789,13890.803671419992,13.691454330000852,53051.10381072001 2025-07-01,08:49:51.000,182,11079667,113565,0,1751359790,13890.796935109996,13.70555258999957,53051.11778496 2025-07-01,08:49:52.000,182,11079696,113885,0,1751359791,13890.796935109996,13.740798240003642,53051.04092664 2025-07-01,08:49:53.000,182,11079722,113845,0,1751359792,13890.810407730001,13.691454330000852,53051.05490088001 2025-07-01,08:49:54.000,182,11079710,113685,0,1751359793,13890.783462489992,13.698503460000211,53051.05490088001 2025-07-01,08:49:55.000,182,11079756,113645,0,1751359794,13890.803671419992,13.670306940002774,53051.00599104001 2025-07-01,08:49:56.000,182,11079736,113725,0,1751359795,13890.796935109996,13.656208680004056,53050.92913272 2025-07-01,08:49:57.000,182,11079730,113645,0,1751359796,13890.796935109996,13.684405200001493,53050.95009408 2025-07-01,08:49:58.000,182,11079750,113885,0,1751359797,13890.783462489992,13.620963029999984,53050.97105544 2025-07-01,08:49:59.000,182,11079697,113765,0,1751359798,13890.857561899997,13.642110419998062,53050.92913272 2025-07-01,08:50:00.000,182,11079768,113805,0,1751359799,13890.803671419992,13.613913900000625,53050.915158480006 2025-07-01,08:50:01.000,182,11079665,113925,0,1751359800,13890.844089279992,13.557520859998476,53050.90817136001 2025-07-01,08:50:02.000,182,11079687,113765,0,1751359801,13890.891243450002,13.52227521000168,53050.88022288 2025-07-01,08:50:03.000,182,11079666,113845,0,1751359802,13890.884507139992,13.501127820003603,53050.83131304 2025-07-01,08:50:04.000,182,11079630,113765,0,1751359803,13890.810407730001,13.458833040000172,53050.83131304 2025-07-01,08:50:05.000,182,11079668,113605,0,1751359804,13890.857561899997,13.409489130004658,53050.845287280004 2025-07-01,08:50:06.000,182,11079719,113365,0,1751359805,13890.864298209992,13.374243480000587,53050.88022288 2025-07-01,08:50:07.000,182,11079733,113965,0,1751359806,13890.837352969997,13.381292609999946,53050.78939032001 2025-07-01,08:50:08.000,182,11079720,113765,0,1751359807,13890.817144039996,13.338997830003791,53050.76144184 2025-07-01,08:50:09.000,182,11079769,113845,0,1751359808,13890.817144039996,13.310801309999079,53050.747467600006 2025-07-01,08:50:10.000,182,11079725,113645,0,1751359809,13890.776726179996,13.317850439998438,53050.69157064001 2025-07-01,08:50:11.000,182,11079735,113485,0,1751359810,13890.763253559991,13.226211749999493,53050.74048048001 2025-07-01,08:50:12.000,182,11079735,113845,0,1751359811,13890.716099389996,13.240310009998211,53050.70554488 2025-07-01,08:50:13.000,182,11079704,113645,0,1751359812,13890.695890459996,13.205064360001415,53050.712532 2025-07-01,08:50:14.000,182,11079729,113725,0,1751359813,13890.662208909991,13.183916970003338,53050.628686560005 2025-07-01,08:50:15.000,182,11079748,113805,0,1751359814,13890.62852736,13.190966100002697,53050.628686560005 2025-07-01,08:50:16.000,182,11079659,113645,0,1751359815,13890.615054739996,13.190966100002697,53050.65663504 2025-07-01,08:50:17.000,182,11079784,113765,0,1751359816,13890.5881095,13.183916970003338,53050.558815360004 2025-07-01,08:50:18.000,182,11079734,113525,0,1751359817,13890.54769164,13.190966100002697,53050.59375096 2025-07-01,08:50:19.000,182,11079697,113845,0,1751359818,13890.52074639999,13.190966100002697,53050.54484112 2025-07-01,08:50:20.000,182,11079727,113805,0,1751359819,13890.50053746999,13.198015230002056,53050.530866880006 2025-07-01,08:50:21.000,182,11079746,113725,0,1751359820,13890.48032853999,13.183916970003338,53050.47496992 2025-07-01,08:50:22.000,182,11079733,113485,0,1751359821,13890.453383299995,13.148671319999266,53050.48894416 2025-07-01,08:50:23.000,182,11079686,113765,0,1751359822,13890.46011960999,13.11342567000247,53050.509905520004 2025-07-01,08:50:24.000,182,11079747,113645,0,1751359823,13890.433174369995,13.099327410003752,53050.45400856001 2025-07-01,08:50:25.000,182,11079680,113525,0,1751359824,13890.43991067999,13.06408175999968,53050.44003432 2025-07-01,08:50:26.000,182,11079732,113485,0,1751359825,13890.453383299995,13.078180019998399,53050.38413736001 2025-07-01,08:50:27.000,182,11079759,113445,0,1751359826,13890.46011960999,13.049983500000963,53050.412085840006 2025-07-01,08:50:28.000,182,11079677,113765,0,1751359827,13890.473592229995,13.028836110002885,53050.3981116 2025-07-01,08:50:29.000,182,11079683,114085,0,1751359828,13890.514010089995,12.979492200000095,53050.31426616001 2025-07-01,08:50:30.000,182,11079754,113685,0,1751359829,13890.52074639999,12.930148290004581,53050.363176000006 2025-07-01,08:50:31.000,182,11079748,113645,0,1751359830,13890.50727378,12.909000899999228,53050.27234344 2025-07-01,08:50:32.000,182,11079719,113805,0,1751359831,13890.46011960999,12.84555872999772,53050.28631768001 2025-07-01,08:50:33.000,182,11079768,113765,0,1751359832,13890.48032853999,12.831460469999001,53050.3282404 2025-07-01,08:50:34.000,182,11079714,113365,0,1751359833,13890.48706485,12.789165690002847,53050.27234344 2025-07-01,08:50:35.000,182,11079740,113805,0,1751359834,13890.473592229995,12.732772650000697,53050.27933056 2025-07-01,08:50:36.000,182,11079779,113725,0,1751359835,13890.44664699,12.71162526000262,53050.244394960006 2025-07-01,08:50:37.000,182,11079821,113405,0,1751359836,13890.48032853999,12.697527000003902,53050.20945936 2025-07-01,08:50:38.000,182,11079705,113565,0,1751359837,13890.473592229995,12.655232220000471,53050.23042072 2025-07-01,08:50:39.000,182,11079739,113565,0,1751359838,13890.41970174999,12.627035700003034,53050.20247224 2025-07-01,08:50:40.000,182,11079743,113725,0,1751359839,13890.46011960999,12.584740919999604,53050.195485120006 2025-07-01,08:50:41.000,182,11079685,113685,0,1751359840,13890.433174369995,12.577691790000245,53050.16054952 2025-07-01,08:50:42.000,182,11079717,113485,0,1751359841,13890.412965439995,12.556544400002167,53050.195485120006 2025-07-01,08:50:43.000,182,11079657,113605,0,1751359842,13890.3860202,12.542446140003449,53050.174523760004 2025-07-01,08:50:44.000,182,11079756,113645,0,1751359843,13890.35907495999,12.53539701000409,53050.11163968 2025-07-01,08:50:45.000,182,11079722,114205,0,1751359844,13890.32539341,12.52834788000473,53050.10465256 2025-07-01,08:50:46.000,182,11079717,113725,0,1751359845,13890.35907495999,12.500151360000018,53050.10465256 2025-07-01,08:50:47.000,182,11079746,113965,0,1751359846,13890.31865709999,12.471954840002581,53050.16753664001 2025-07-01,08:50:48.000,182,11079678,113365,0,1751359847,13890.28497555,12.464905710003222,53050.13958816 2025-07-01,08:50:49.000,182,11079751,113685,0,1751359848,13890.26476662,12.471954840002581,53050.125613920005 2025-07-01,08:50:50.000,182,11079680,113645,0,1751359849,13890.25803030999,12.457856580003863,53050.13260104 2025-07-01,08:50:51.000,182,11079726,113645,0,1751359850,13890.271502929994,12.43670918999851,53050.125613920005 2025-07-01,08:50:52.000,182,11079767,113805,0,1751359851,13890.25803030999,12.394414410002355,53050.10465256 2025-07-01,08:50:53.000,182,11079712,113525,0,1751359852,13890.32539341,12.352119629998924,53050.125613920005 2025-07-01,08:50:54.000,182,11079743,113765,0,1751359853,13890.352338649995,12.338021370000206,53050.076704080006 2025-07-01,08:50:55.000,182,11079731,113725,0,1751359854,13890.31865709999,12.26048093999998,53050.055742720004 2025-07-01,08:50:56.000,182,11079721,113725,0,1751359855,13890.28497555,12.225235290003184,53050.11163968 2025-07-01,08:50:57.000,182,11079732,113885,0,1751359856,13890.30518448,12.197038769998471,53050.0836912 2025-07-01,08:50:58.000,182,11079724,113405,0,1751359857,13890.35907495999,12.140645730003598,53050.09067832 2025-07-01,08:50:59.000,182,11079771,113565,0,1751359858,13890.30518448,12.133596600004239,53050.13958816 2025-07-01,08:51:00.000,182,11079684,113325,0,1751359859,13890.31865709999,12.07015443000273,53050.13260104 2025-07-01,08:51:01.000,182,11079700,113605,0,1751359860,13890.33886602999,12.013761390000582,53050.10465256 2025-07-01,08:51:02.000,182,11079764,113645,0,1751359861,13890.29844816999,11.978515740003786,53050.174523760004 2025-07-01,08:51:03.000,182,11079756,113805,0,1751359862,13890.35907495999,11.957368349998433,53050.20945936 2025-07-01,08:51:04.000,182,11079695,113725,0,1751359863,13890.32539341,11.950319219999074,53050.21644648001 2025-07-01,08:51:05.000,182,11079692,113765,0,1751359864,13890.35907495999,11.90097531000356,53050.21644648001 2025-07-01,08:51:06.000,182,11079779,113765,0,1751359865,13890.36581127,11.915073570002278,53050.244394960006 2025-07-01,08:51:07.000,182,11079756,113725,0,1751359866,13890.31865709999,11.872778789998847,53050.174523760004 2025-07-01,08:51:08.000,182,11079750,113725,0,1751359867,13890.332129719995,11.837533140002051,53050.20247224 2025-07-01,08:51:09.000,182,11079679,113765,0,1751359868,13890.311920789994,11.80228748999798,53050.195485120006 2025-07-01,08:51:10.000,182,11079749,113605,0,1751359869,13890.32539341,11.816385750003974,53050.14657528001 2025-07-01,08:51:11.000,182,11079718,113605,0,1751359870,13890.311920789994,11.816385750003974,53050.18849800001 2025-07-01,08:51:12.000,182,11079727,113845,0,1751359871,13890.29844816999,11.84458227000141,53050.174523760004 2025-07-01,08:51:13.000,182,11079793,113845,0,1751359872,13890.271502929994,11.865729659999488,53050.23042072 2025-07-01,08:51:14.000,182,11079701,113565,0,1751359873,13890.32539341,11.886877050004841,53050.223433600004 2025-07-01,08:51:15.000,182,11079683,113725,0,1751359874,13890.32539341,11.886877050004841,53050.27234344 2025-07-01,08:51:16.000,182,11079703,113805,0,1751359875,13890.36581127,11.8939261800042,53050.20247224 2025-07-01,08:51:17.000,182,11079674,113965,0,1751359876,13890.352338649995,11.922122700001637,53050.23740784001 2025-07-01,08:51:18.000,182,11079730,113765,0,1751359877,13890.352338649995,11.872778789998847,53050.244394960006 2025-07-01,08:51:19.000,182,11079748,113645,0,1751359878,13890.39949281999,11.858680530000129,53050.30029192 2025-07-01,08:51:20.000,182,11079766,113725,0,1751359879,13890.392756509995,11.886877050004841,53050.342214640004 2025-07-01,08:51:21.000,182,11079751,113885,0,1751359880,13890.43991067999,11.879827919998206,53050.293304800005 2025-07-01,08:51:22.000,182,11079697,114164,0,1751359881,13890.473592229995,11.879827919998206,53050.293304800005 2025-07-01,08:51:23.000,182,11079755,113645,0,1751359882,13890.46685592,11.865729659999488,53050.33522752001 2025-07-01,08:51:24.000,182,11079737,113525,0,1751359883,13890.46685592,11.8939261800042,53050.412085840006 2025-07-01,08:51:25.000,182,11079728,113525,0,1751359884,13890.46685592,11.90097531000356,53050.38413736001 2025-07-01,08:51:26.000,182,11079747,113765,0,1751359885,13890.50053746999,11.886877050004841,53050.342214640004 2025-07-01,08:51:27.000,182,11079655,113645,0,1751359886,13890.52074639999,11.872778789998847,53050.31426616001 2025-07-01,08:51:28.000,182,11079763,113445,0,1751359887,13890.50053746999,11.879827919998206,53050.412085840006 2025-07-01,08:51:29.000,182,11079684,113565,0,1751359888,13890.52748271,11.830484010002692,53050.37715024 2025-07-01,08:51:30.000,182,11079732,113565,0,1751359889,13890.52074639999,11.886877050004841,53050.44702144 2025-07-01,08:51:31.000,182,11079705,113565,0,1751359890,13890.534219019995,11.879827919998206,53050.4679828 2025-07-01,08:51:32.000,182,11079732,113805,0,1751359891,13890.48706485,11.8939261800042,53050.4679828 2025-07-01,08:51:33.000,182,11079705,113565,0,1751359892,13890.50053746999,11.8939261800042,53050.47496992 2025-07-01,08:51:34.000,182,11079764,113525,0,1751359893,13890.473592229995,11.90097531000356,53050.54484112 2025-07-01,08:51:35.000,182,11079771,113405,0,1751359894,13890.453383299995,11.964417479997792,53050.51689264 2025-07-01,08:51:36.000,182,11079718,113725,0,1751359895,13890.42643806,11.985564870003145,53050.58676384 2025-07-01,08:51:37.000,182,11079733,113765,0,1751359896,13890.46011960999,12.0278596499993,53050.530866880006 2025-07-01,08:51:38.000,182,11079726,113565,0,1751359897,13890.372547579995,12.063105300003372,53050.537854 2025-07-01,08:51:39.000,182,11079698,113725,0,1751359898,13890.32539341,12.098350950000167,53050.56580248 2025-07-01,08:51:40.000,182,11079727,113525,0,1751359899,13890.352338649995,12.091301820000808,53050.58676384 2025-07-01,08:51:41.000,182,11079704,113645,0,1751359900,13890.29844816999,12.147694860002957,53050.55182824001 2025-07-01,08:51:42.000,182,11079690,113925,0,1751359901,13890.311920789994,12.140645730003598,53050.59375096 2025-07-01,08:51:43.000,182,11079679,113685,0,1751359902,13890.332129719995,12.232284420002543,53050.57278960001 2025-07-01,08:51:44.000,182,11079788,113685,0,1751359903,13890.32539341,12.232284420002543,53050.59375096 2025-07-01,08:51:45.000,182,11079751,113765,0,1751359904,13890.31865709999,12.225235290003184,53050.60073808001 2025-07-01,08:51:46.000,182,11079729,113845,0,1751359905,13890.332129719995,12.26048093999998,53050.57278960001 2025-07-01,08:51:47.000,182,11079741,113605,0,1751359906,13890.29844816999,12.274579199998698,53050.60073808001 2025-07-01,08:51:48.000,182,11079705,113725,0,1751359907,13890.26476662,12.338021370000206,53050.59375096 2025-07-01,08:51:49.000,182,11079745,113845,0,1751359908,13890.244557689999,12.330972240000847,53050.628686560005 2025-07-01,08:51:50.000,182,11079726,113605,0,1751359909,13890.26476662,12.281628329998057,53050.6077252 2025-07-01,08:51:51.000,182,11079691,113765,0,1751359910,13890.251293999994,12.316873980002129,53050.59375096 2025-07-01,08:51:52.000,182,11079795,113725,0,1751359911,13890.26476662,12.345070499999565,53050.66362216 2025-07-01,08:51:53.000,182,11079664,113725,0,1751359912,13890.271502929994,12.30982485000277,53050.61471232 2025-07-01,08:51:54.000,182,11079717,113605,0,1751359913,13890.271502929994,12.30277572000341,53050.64964792001 2025-07-01,08:51:55.000,182,11079743,113565,0,1751359914,13890.271502929994,12.288677460004692,53050.712532 2025-07-01,08:51:56.000,182,11079708,113765,0,1751359915,13890.244557689999,12.330972240000847,53050.6426608 2025-07-01,08:51:57.000,182,11079689,113805,0,1751359916,13890.224348759999,12.345070499999565,53050.62169944001 2025-07-01,08:51:58.000,182,11079677,113725,0,1751359917,13890.231085069994,12.359168759998283,53050.64964792001 2025-07-01,08:51:59.000,182,11079712,113565,0,1751359918,13890.19740351999,12.359168759998283,53050.62169944001 2025-07-01,08:52:00.000,182,11079750,113765,0,1751359919,13890.136776729989,12.380316150003637,53050.698557760006 2025-07-01,08:52:01.000,182,11079732,113685,0,1751359920,13890.109831489994,12.352119629998924,53050.63567368 2025-07-01,08:52:02.000,182,11079755,113605,0,1751359921,13890.049204699993,12.387365280002996,53050.628686560005 2025-07-01,08:52:03.000,182,11079654,113805,0,1751359922,13890.082886249998,12.380316150003637,53050.63567368 2025-07-01,08:52:04.000,182,11079737,113445,0,1751359923,13890.042468389998,12.42966005999915,53050.64964792001 2025-07-01,08:52:05.000,182,11079751,113485,0,1751359924,13889.954896359988,12.43670918999851,53050.6077252 2025-07-01,08:52:06.000,182,11079650,113605,0,1751359925,13889.914478500003,12.450807450004504,53050.61471232 2025-07-01,08:52:07.000,182,11079764,113685,0,1751359926,13889.894269570003,12.42966005999915,53050.62169944001 2025-07-01,08:52:08.000,182,11079687,113845,0,1751359927,13889.860588019998,12.471954840002581,53050.60073808001 2025-07-01,08:52:09.000,182,11079756,113605,0,1751359928,13889.867324329993,12.422610929999792,53050.59375096 2025-07-01,08:52:10.000,182,11079779,113485,0,1751359929,13889.813433850002,12.464905710003222,53050.61471232 2025-07-01,08:52:11.000,182,11079720,113605,0,1751359930,13889.773015990002,12.443758319997869,53050.59375096 2025-07-01,08:52:12.000,182,11079750,113605,0,1751359931,13889.732598130002,12.42966005999915,53050.59375096 2025-07-01,08:52:13.000,182,11079694,113685,0,1751359932,13889.732598130002,12.443758319997869,53050.628686560005 2025-07-01,08:52:14.000,182,11079690,113805,0,1751359933,13889.739334439997,12.408512670001073,53050.55182824001 2025-07-01,08:52:15.000,182,11079668,113445,0,1751359934,13889.746070749992,12.415561800000432,53050.60073808001 2025-07-01,08:52:16.000,182,11079735,113685,0,1751359935,13889.779752299997,12.394414410002355,53050.58676384 2025-07-01,08:52:17.000,182,11079674,113725,0,1751359936,13889.766279679992,12.443758319997869,53050.56580248 2025-07-01,08:52:18.000,182,11079659,113925,0,1751359937,13889.793224920002,12.422610929999792,53050.59375096 2025-07-01,08:52:19.000,182,11079760,113605,0,1751359938,13889.833642780002,12.464905710003222,53050.52387976001 2025-07-01,08:52:20.000,182,11079756,113405,0,1751359939,13889.853851710002,12.443758319997869,53050.537854 2025-07-01,08:52:21.000,182,11079768,113765,0,1751359940,13889.894269570003,12.457856580003863,53050.579776720006 2025-07-01,08:52:22.000,182,11079689,113725,0,1751359941,13889.847115399993,12.507200489999377,53050.509905520004 2025-07-01,08:52:23.000,182,11079730,113525,0,1751359942,13889.934687429988,12.500151360000018,53050.558815360004 2025-07-01,08:52:24.000,182,11079765,113685,0,1751359943,13889.921214809998,12.493102230000659,53050.530866880006 2025-07-01,08:52:25.000,182,11079733,113765,0,1751359944,13889.914478500003,12.464905710003222,53050.59375096 2025-07-01,08:52:26.000,182,11079790,113805,0,1751359945,13889.981841599998,12.507200489999377,53050.530866880006 2025-07-01,08:52:27.000,182,11079776,113885,0,1751359946,13889.975105289988,12.52834788000473,53050.54484112 2025-07-01,08:52:28.000,182,11079748,113765,0,1751359947,13889.988577909993,12.4860531000013,53050.558815360004 2025-07-01,08:52:29.000,182,11079747,113885,0,1751359948,13890.002050529998,12.556544400002167,53050.54484112 2025-07-01,08:52:30.000,182,11079765,113725,0,1751359949,13890.015523149988,12.542446140003449,53050.54484112 2025-07-01,08:52:31.000,182,11079703,113925,0,1751359950,13889.975105289988,12.563593530001526,53050.57278960001 2025-07-01,08:52:32.000,182,11079660,113765,0,1751359951,13889.988577909993,12.591790049998963,53050.57278960001 2025-07-01,08:52:33.000,182,11079701,113885,0,1751359952,13889.934687429988,12.619986570003675,53050.60073808001 2025-07-01,08:52:34.000,182,11079739,113485,0,1751359953,13889.901005879998,12.655232220000471,53050.57278960001 2025-07-01,08:52:35.000,182,11079790,113765,0,1751359954,13889.847115399993,12.627035700003034,53050.579776720006 2025-07-01,08:52:36.000,182,11079720,113725,0,1751359955,13889.880796949998,12.690477870004543,53050.55182824001 2025-07-01,08:52:37.000,182,11079725,113645,0,1751359956,13889.840379089997,12.676379609998548,53050.59375096 2025-07-01,08:52:38.000,182,11079723,113605,0,1751359957,13889.806697539992,12.676379609998548,53050.6426608 2025-07-01,08:52:39.000,182,11079697,113765,0,1751359958,13889.799961229997,12.683428739997908,53050.67060928001 2025-07-01,08:52:40.000,182,11079686,113925,0,1751359959,13889.773015990002,12.71162526000262,53050.68458352 2025-07-01,08:52:41.000,182,11079662,113845,0,1751359960,13889.773015990002,12.739821780000057,53050.65663504 2025-07-01,08:52:42.000,182,11079670,113765,0,1751359961,13889.752807060002,12.71867439000198,53050.66362216 2025-07-01,08:52:43.000,182,11079707,113645,0,1751359962,13889.766279679992,12.760969169998134,53050.6426608 2025-07-01,08:52:44.000,182,11079763,113805,0,1751359963,13889.698916579997,12.746870909999416,53050.677596400004 2025-07-01,08:52:45.000,182,11079775,113645,0,1751359964,13889.719125509997,12.753920039998775,53050.67060928001 2025-07-01,08:52:46.000,182,11079699,113805,0,1751359965,13889.698916579997,12.775067430004128,53050.712532 2025-07-01,08:52:47.000,182,11079744,113605,0,1751359966,13889.739334439997,12.746870909999416,53050.698557760006 2025-07-01,08:52:48.000,182,11079729,114005,0,1751359967,13889.725861819992,12.739821780000057,53050.73349336 2025-07-01,08:52:49.000,182,11079764,113485,0,1751359968,13889.739334439997,12.725723520001338,53050.747467600006 2025-07-01,08:52:50.000,182,11079726,113685,0,1751359969,13889.752807060002,12.760969169998134,53050.70554488 2025-07-01,08:52:51.000,182,11079739,113765,0,1751359970,13889.759543369997,12.775067430004128,53050.73349336 2025-07-01,08:52:52.000,182,11079706,113845,0,1751359971,13889.833642780002,12.746870909999416,53050.677596400004 2025-07-01,08:52:53.000,182,11079677,113685,0,1751359972,13889.853851710002,12.760969169998134,53050.677596400004 2025-07-01,08:52:54.000,182,11079734,113765,0,1751359973,13889.914478500003,12.753920039998775,53050.71951912001 2025-07-01,08:52:55.000,182,11079756,113805,0,1751359974,13889.975105289988,12.739821780000057,53050.726506240004 2025-07-01,08:52:56.000,182,11079759,113765,0,1751359975,13890.049204699993,12.746870909999416,53050.74048048001 2025-07-01,08:52:57.000,182,11079685,113805,0,1751359976,13890.055941009989,12.76801830000477,53050.76842896001 2025-07-01,08:52:58.000,182,11079684,113685,0,1751359977,13890.076149939989,12.746870909999416,53050.76842896001 2025-07-01,08:52:59.000,182,11079745,113565,0,1751359978,13890.123304109999,12.739821780000057,53050.78939032001 2025-07-01,08:53:00.000,182,11079755,113845,0,1751359979,13890.150249349994,12.753920039998775,53050.81733880001 2025-07-01,08:53:01.000,182,11079734,113765,0,1751359980,13890.136776729989,12.71162526000262,53050.78939032001 2025-07-01,08:53:02.000,182,11079765,113405,0,1751359981,13890.210876139994,12.732772650000697,53050.85926152001 2025-07-01,08:53:03.000,182,11079726,113765,0,1751359982,13890.204139829999,12.746870909999416,53050.82432592 2025-07-01,08:53:04.000,182,11079716,113645,0,1751359983,13890.224348759999,12.753920039998775,53050.87323576 2025-07-01,08:53:05.000,182,11079662,113645,0,1751359984,13890.231085069994,12.775067430004128,53050.915158480006 2025-07-01,08:53:06.000,182,11079687,113725,0,1751359985,13890.204139829999,12.775067430004128,53050.94310696 2025-07-01,08:53:07.000,182,11079689,113725,0,1751359986,13890.231085069994,12.803263950001565,53050.894197120004 2025-07-01,08:53:08.000,182,11079689,113405,0,1751359987,13890.204139829999,12.796214820002206,53050.915158480006 2025-07-01,08:53:09.000,182,11079746,113685,0,1751359988,13890.156985659989,12.852607860004355,53050.894197120004 2025-07-01,08:53:10.000,182,11079692,113685,0,1751359989,13890.143513039999,12.859656990003714,53050.90118424 2025-07-01,08:53:11.000,182,11079767,113605,0,1751359990,13890.116567799989,12.866706120003073,53050.964068320005 2025-07-01,08:53:12.000,182,11079754,113725,0,1751359991,13890.055941009989,12.880804380001791,53050.964068320005 2025-07-01,08:53:13.000,182,11079725,113685,0,1751359992,13890.028995769993,12.9442465500033,53050.92913272 2025-07-01,08:53:14.000,182,11079670,113725,0,1751359993,13890.055941009989,12.986541329999454,53050.99900392 2025-07-01,08:53:15.000,182,11079714,113765,0,1751359994,13889.995314219988,13.000639589998173,53050.99900392 2025-07-01,08:53:16.000,182,11079737,113845,0,1751359995,13889.975105289988,12.986541329999454,53050.97105544 2025-07-01,08:53:17.000,182,11079676,113805,0,1751359996,13889.995314219988,13.028836110002885,53050.95009408 2025-07-01,08:53:18.000,182,11079679,113725,0,1751359997,13889.975105289988,13.078180019998399,53050.98502968001 2025-07-01,08:53:19.000,182,11079639,113645,0,1751359998,13889.907742189993,13.134573060000548,53050.95708120001 2025-07-01,08:53:20.000,182,11079760,113925,0,1751359999,13889.975105289988,13.12047480000183,53051.02695240001 2025-07-01,08:53:21.000,182,11079728,113605,0,1751360000,13890.002050529998,13.176867840003979,53051.012978160004 2025-07-01,08:53:22.000,182,11079697,113885,0,1751360001,13890.049204699993,13.176867840003979,53051.01996528 2025-07-01,08:53:23.000,182,11079718,113805,0,1751360002,13890.055941009989,13.233260879998852,53051.012978160004 2025-07-01,08:53:24.000,182,11079752,113765,0,1751360003,13890.055941009989,13.247359140004846,53051.05490088001 2025-07-01,08:53:25.000,182,11079745,113765,0,1751360004,13890.116567799989,13.240310009998211,53051.07586224001 2025-07-01,08:53:26.000,182,11079743,113765,0,1751360005,13890.130040419994,13.233260879998852,53051.02695240001 2025-07-01,08:53:27.000,182,11079698,113565,0,1751360006,13890.136776729989,13.268506530002924,53051.06887512 2025-07-01,08:53:28.000,182,11079708,113485,0,1751360007,13890.177194589989,13.233260879998852,53051.131759200005 2025-07-01,08:53:29.000,182,11079707,113845,0,1751360008,13890.231085069994,13.275555660002283,53051.08983648 2025-07-01,08:53:30.000,182,11079689,113485,0,1751360009,13890.332129719995,13.247359140004846,53051.11079784 2025-07-01,08:53:31.000,182,11079682,113565,0,1751360010,13890.30518448,13.233260879998852,53051.12477208001 2025-07-01,08:53:32.000,182,11079666,113645,0,1751360011,13890.29844816999,13.226211749999493,53051.0968236 2025-07-01,08:53:33.000,182,11079701,113725,0,1751360012,13890.31865709999,13.233260879998852,53051.131759200005 2025-07-01,08:53:34.000,182,11079662,113645,0,1751360013,13890.36581127,13.219162620000134,53051.18765616 2025-07-01,08:53:35.000,182,11079713,113685,0,1751360014,13890.332129719995,13.212113490000775,53051.15272056001 2025-07-01,08:53:36.000,182,11079754,113565,0,1751360015,13890.36581127,13.240310009998211,53051.15970768 2025-07-01,08:53:37.000,182,11079719,113645,0,1751360016,13890.33886602999,13.233260879998852,53051.12477208001 2025-07-01,08:53:38.000,182,11079765,113645,0,1751360017,13890.29844816999,13.261457400003565,53051.19464328001 2025-07-01,08:53:39.000,182,11079688,113645,0,1751360018,13890.27823923999,13.247359140004846,53051.1666948 2025-07-01,08:53:40.000,182,11079710,113605,0,1751360019,13890.29844816999,13.254408270004205,53051.27848872 2025-07-01,08:53:41.000,182,11079688,113245,0,1751360020,13890.27823923999,13.331948700004432,53051.26451448 2025-07-01,08:53:42.000,182,11079702,113685,0,1751360021,13890.23782137999,13.324899569997797,53051.20861752 2025-07-01,08:53:43.000,182,11079682,113765,0,1751360022,13890.183930899999,13.317850439998438,53051.201630400006 2025-07-01,08:53:44.000,182,11079742,113725,0,1751360023,13890.156985659989,13.331948700004432,53051.27150160001 2025-07-01,08:53:45.000,182,11079759,113685,0,1751360024,13890.136776729989,13.35309609000251,53051.250540240006 2025-07-01,08:53:46.000,182,11079756,113685,0,1751360025,13890.089622559994,13.402439999998023,53051.236566 2025-07-01,08:53:47.000,182,11079765,113445,0,1751360026,13890.055941009989,13.451783910000813,53051.201630400006 2025-07-01,08:53:48.000,182,11079743,113485,0,1751360027,13890.022259459998,13.458833040000172,53051.229578880004 2025-07-01,08:53:49.000,182,11079744,113645,0,1751360028,13889.981841599998,13.501127820003603,53051.26451448 2025-07-01,08:53:50.000,182,11079723,113885,0,1751360029,13889.975105289988,13.543422599999758,53051.229578880004 2025-07-01,08:53:51.000,182,11079731,113565,0,1751360030,13889.995314219988,13.52932434000104,53051.24355312001 2025-07-01,08:53:52.000,182,11079675,113645,0,1751360031,13889.968368979993,13.543422599999758,53051.250540240006 2025-07-01,08:53:53.000,182,11079718,113605,0,1751360032,13889.948160049993,13.543422599999758,53051.250540240006 2025-07-01,08:53:54.000,182,11079686,113765,0,1751360033,13889.961632669998,13.599815640001907,53051.25752736 2025-07-01,08:53:55.000,182,11079700,113605,0,1751360034,13889.934687429988,13.606864770001266,53051.229578880004 2025-07-01,08:53:56.000,182,11079651,113565,0,1751360035,13889.961632669998,13.620963029999984,53051.236566 2025-07-01,08:53:57.000,182,11079697,113565,0,1751360036,13889.934687429988,13.628012159999344,53051.26451448 2025-07-01,08:53:58.000,182,11079753,113765,0,1751360037,13889.894269570003,13.628012159999344,53051.236566 2025-07-01,08:53:59.000,182,11079724,113565,0,1751360038,13889.894269570003,13.613913900000625,53051.250540240006 2025-07-01,08:54:00.000,182,11079739,113805,0,1751360039,13889.887533259993,13.635061289998703,53051.27848872 2025-07-01,08:54:01.000,182,11079727,113765,0,1751360040,13889.833642780002,13.628012159999344,53051.29246296001 2025-07-01,08:54:02.000,182,11079739,113565,0,1751360041,13889.820170159997,13.628012159999344,53051.348359920004 2025-07-01,08:54:03.000,182,11079746,113645,0,1751360042,13889.840379089997,13.585717380003189,53051.3064372 2025-07-01,08:54:04.000,182,11079684,113485,0,1751360043,13889.820170159997,13.57866825000383,53051.27150160001 2025-07-01,08:54:05.000,182,11079697,113645,0,1751360044,13889.813433850002,13.536373470000399,53051.29246296001 2025-07-01,08:54:06.000,182,11079676,113685,0,1751360045,13889.799961229997,13.557520859998476,53051.250540240006 2025-07-01,08:54:07.000,182,11079684,113805,0,1751360046,13889.799961229997,13.57161912000447,53051.32739856 2025-07-01,08:54:08.000,182,11079696,113605,0,1751360047,13889.759543369997,13.564569989997835,53051.3064372 2025-07-01,08:54:09.000,182,11079726,113685,0,1751360048,13889.766279679992,13.557520859998476,53051.299450080005 2025-07-01,08:54:10.000,182,11079754,114005,0,1751360049,13889.692180270002,13.52227521000168,53051.31342432 2025-07-01,08:54:11.000,182,11079684,113525,0,1751360050,13889.685443959992,13.557520859998476,53051.3064372 2025-07-01,08:54:12.000,182,11079742,113565,0,1751360051,13889.658498719997,13.550471729999117,53051.31342432 2025-07-01,08:54:13.000,182,11079746,113885,0,1751360052,13889.651762410002,13.550471729999117,53051.29246296001 2025-07-01,08:54:14.000,182,11079758,113845,0,1751360053,13889.591135620001,13.564569989997835,53051.299450080005 2025-07-01,08:54:15.000,182,11079706,113485,0,1751360054,13889.591135620001,13.543422599999758,53051.31342432 2025-07-01,08:54:16.000,182,11079686,113685,0,1751360055,13889.570926690001,13.557520859998476,53051.32739856 2025-07-01,08:54:17.000,182,11079763,113805,0,1751360056,13889.550717760001,13.564569989997835,53051.32041144001 2025-07-01,08:54:18.000,182,11079678,113925,0,1751360057,13889.530508830001,13.57161912000447,53051.34137280001 2025-07-01,08:54:19.000,182,11079680,113645,0,1751360058,13889.523772519991,13.550471729999117,53051.35534704 2025-07-01,08:54:20.000,182,11079663,113485,0,1751360059,13889.523772519991,13.564569989997835,53051.299450080005 2025-07-01,08:54:21.000,182,11079674,113765,0,1751360060,13889.483354659991,13.57866825000383,53051.36233416001 2025-07-01,08:54:22.000,182,11079775,113725,0,1751360061,13889.523772519991,13.599815640001907,53051.418231120006 2025-07-01,08:54:23.000,182,11079747,113845,0,1751360062,13889.530508830001,13.564569989997835,53051.33438568 2025-07-01,08:54:24.000,182,11079729,113565,0,1751360063,13889.510299900001,13.585717380003189,53051.34137280001 2025-07-01,08:54:25.000,182,11079744,113645,0,1751360064,13889.510299900001,13.57161912000447,53051.369321280006 2025-07-01,08:54:26.000,182,11079738,113845,0,1751360065,13889.463145729991,13.628012159999344,53051.34137280001 2025-07-01,08:54:27.000,182,11079740,113565,0,1751360066,13889.49009097,13.606864770001266,53051.38329552 2025-07-01,08:54:28.000,182,11079675,113925,0,1751360067,13889.496827279996,13.613913900000625,53051.39028264001 2025-07-01,08:54:29.000,182,11079696,113525,0,1751360068,13889.483354659991,13.620963029999984,53051.3763084 2025-07-01,08:54:30.000,182,11079737,113685,0,1751360069,13889.557454069996,13.628012159999344,53051.34137280001 2025-07-01,08:54:31.000,182,11079696,113565,0,1751360070,13889.537245139996,13.663257810003415,53051.369321280006 2025-07-01,08:54:32.000,182,11079660,113565,0,1751360071,13889.510299900001,13.698503460000211,53051.36233416001 2025-07-01,08:54:33.000,182,11079693,113645,0,1751360072,13889.530508830001,13.70555258999957,53051.397269760004 2025-07-01,08:54:34.000,182,11079707,113725,0,1751360073,13889.577662999996,13.719650849998288,53051.35534704 2025-07-01,08:54:35.000,182,11079699,113765,0,1751360074,13889.550717760001,13.71260171999893,53051.38329552 2025-07-01,08:54:36.000,182,11079762,113765,0,1751360075,13889.570926690001,13.733749110004283,53051.43220536 2025-07-01,08:54:37.000,182,11079744,113725,0,1751360076,13889.570926690001,13.783093019999797,53051.43220536 2025-07-01,08:54:38.000,182,11079744,113765,0,1751360077,13889.517036209996,13.776043890000437,53051.40425688 2025-07-01,08:54:39.000,182,11079736,113765,0,1751360078,13889.550717760001,13.790142149999156,53051.4461796 2025-07-01,08:54:40.000,182,11079703,113405,0,1751360079,13889.543981449991,13.768994760001078,53051.43220536 2025-07-01,08:54:41.000,182,11079713,113725,0,1751360080,13889.577662999996,13.790142149999156,53051.4811152 2025-07-01,08:54:42.000,182,11079699,113605,0,1751360081,13889.517036209996,13.783093019999797,53051.467140960005 2025-07-01,08:54:43.000,182,11079655,113565,0,1751360082,13889.510299900001,13.797191279998515,53051.47412808 2025-07-01,08:54:44.000,182,11079646,113605,0,1751360083,13889.537245139996,13.818338670003868,53051.46015384001 2025-07-01,08:54:45.000,182,11079750,113405,0,1751360084,13889.496827279996,13.797191279998515,53051.467140960005 2025-07-01,08:54:46.000,182,11079764,113325,0,1751360085,13889.463145729991,13.811289540004509,53051.4811152 2025-07-01,08:54:47.000,182,11079751,113645,0,1751360086,13889.503563589991,13.790142149999156,53051.54399928 2025-07-01,08:54:48.000,182,11079772,113845,0,1751360087,13889.503563589991,13.804240409997874,53051.49508944 2025-07-01,08:54:49.000,182,11079753,113685,0,1751360088,13889.503563589991,13.768994760001078,53051.54399928 2025-07-01,08:54:50.000,182,11079764,113525,0,1751360089,13889.517036209996,13.811289540004509,53051.50906368001 2025-07-01,08:54:51.000,182,11079745,113765,0,1751360090,13889.436200489996,13.825387800003227,53051.55797352001 2025-07-01,08:54:52.000,182,11079764,113845,0,1751360091,13889.422727869991,13.839486060001946,53051.53002504001 2025-07-01,08:54:53.000,182,11079690,113645,0,1751360092,13889.375573699996,13.853584320000664,53051.52303792 2025-07-01,08:54:54.000,182,11079675,113725,0,1751360093,13889.42946418,13.839486060001946,53051.537012160006 2025-07-01,08:54:55.000,182,11079736,113885,0,1751360094,13889.442936799991,13.832436930002586,53051.5509864 2025-07-01,08:54:56.000,182,11079706,113765,0,1751360095,13889.395782629996,13.867682579999382,53051.65579320001 2025-07-01,08:54:57.000,182,11079742,113685,0,1751360096,13889.422727869991,13.874731709998741,53051.59989624 2025-07-01,08:54:58.000,182,11079714,113725,0,1751360097,13889.442936799991,13.860633450000023,53051.64181896 2025-07-01,08:54:59.000,182,11079752,113565,0,1751360098,13889.44967311,13.8817808399981,53051.66278032 2025-07-01,08:55:00.000,182,11079722,113605,0,1751360099,13889.463145729991,13.860633450000023,53051.66976744 2025-07-01,08:55:01.000,182,11079779,113725,0,1751360100,13889.476618349996,13.846535190001305,53051.64181896 2025-07-01,08:55:02.000,182,11079750,113565,0,1751360101,13889.510299900001,13.860633450000023,53051.6907288 2025-07-01,08:55:03.000,182,11079749,113725,0,1751360102,13889.503563589991,13.853584320000664,53051.6208576 2025-07-01,08:55:04.000,182,11079670,113765,0,1751360103,13889.476618349996,13.825387800003227,53051.57893488001 2025-07-01,08:55:05.000,182,11079695,113925,0,1751360104,13889.510299900001,13.783093019999797,53051.59989624 2025-07-01,08:55:06.000,182,11079721,113805,0,1751360105,13889.49009097,13.797191279998515,53051.62784472001 2025-07-01,08:55:07.000,182,11079735,113565,0,1751360106,13889.510299900001,13.783093019999797,53051.683741680004 2025-07-01,08:55:08.000,182,11079708,113725,0,1751360107,13889.517036209996,13.761945630001719,53051.634831840005 2025-07-01,08:55:09.000,182,11079731,113565,0,1751360108,13889.537245139996,13.776043890000437,53051.65579320001 2025-07-01,08:55:10.000,182,11079777,113725,0,1751360109,13889.550717760001,13.747847370003,53051.71169016 2025-07-01,08:55:11.000,182,11079725,113765,0,1751360110,13889.517036209996,13.726699979997647,53051.71169016 2025-07-01,08:55:12.000,182,11079751,113685,0,1751360111,13889.517036209996,13.677356070002133,53051.71169016 2025-07-01,08:55:13.000,182,11079686,113685,0,1751360112,13889.44967311,13.670306940002774,53051.69771592001 2025-07-01,08:55:14.000,182,11079701,113725,0,1751360113,13889.422727869991,13.649159550004697,53051.634831840005 2025-07-01,08:55:15.000,182,11079712,113645,0,1751360114,13889.436200489996,13.635061289998703,53051.62784472001 2025-07-01,08:55:16.000,182,11079756,113725,0,1751360115,13889.36883739,13.599815640001907,53051.64880608 2025-07-01,08:55:17.000,182,11079729,113685,0,1751360116,13889.34862846,13.599815640001907,53051.65579320001 2025-07-01,08:55:18.000,182,11079717,113685,0,1751360117,13889.335155839995,13.592766510002548,53051.65579320001 2025-07-01,08:55:19.000,182,11079691,113885,0,1751360118,13889.32841953,13.550471729999117,53051.71867728 2025-07-01,08:55:20.000,182,11079765,113565,0,1751360119,13889.32168321999,13.543422599999758,53051.66976744 2025-07-01,08:55:21.000,182,11079694,113605,0,1751360120,13889.28800167,13.52227521000168,53051.66976744 2025-07-01,08:55:22.000,182,11079682,113645,0,1751360121,13889.30147428999,13.47293129999889,53051.59290912 2025-07-01,08:55:23.000,182,11079694,113725,0,1751360122,13889.294737979995,13.47293129999889,53051.59989624 2025-07-01,08:55:24.000,182,11079668,113525,0,1751360123,13889.26105642999,13.451783910000813,53051.52303792 2025-07-01,08:55:25.000,182,11079775,113405,0,1751360124,13889.234111189995,13.47998042999825,53051.59989624 2025-07-01,08:55:26.000,182,11079733,113365,0,1751360125,13889.18022070999,13.451783910000813,53051.516050800004 2025-07-01,08:55:27.000,182,11079747,113725,0,1751360126,13889.16001177999,13.451783910000813,53051.59290912 2025-07-01,08:55:28.000,182,11079717,114005,0,1751360127,13889.13980284999,13.444734780001454,53051.59290912 2025-07-01,08:55:29.000,182,11079677,113565,0,1751360128,13889.16001177999,13.423587390003377,53051.564960640004 2025-07-01,08:55:30.000,182,11079672,113885,0,1751360129,13889.08591237,13.381292609999946,53051.5509864 2025-07-01,08:55:31.000,182,11079664,113365,0,1751360130,13889.072439749994,13.416538260004018,53051.516050800004 2025-07-01,08:55:32.000,182,11079682,113805,0,1751360131,13889.07917605999,13.381292609999946,53051.47412808 2025-07-01,08:55:33.000,182,11079696,113685,0,1751360132,13889.052230819994,13.381292609999946,53051.49508944 2025-07-01,08:55:34.000,182,11079712,113645,0,1751360133,13889.08591237,13.374243480000587,53051.49508944 2025-07-01,08:55:35.000,182,11079668,113565,0,1751360134,13889.052230819994,13.338997830003791,53051.43919248001 2025-07-01,08:55:36.000,182,11079731,113725,0,1751360135,13889.072439749994,13.360145220001868,53051.43220536 2025-07-01,08:55:37.000,182,11079745,113725,0,1751360136,13889.052230819994,13.34604696000315,53051.43919248001 2025-07-01,08:55:38.000,182,11079714,113565,0,1751360137,13889.052230819994,13.338997830003791,53051.46015384001 2025-07-01,08:55:39.000,182,11079706,113645,0,1751360138,13889.092648679994,13.29670305000036,53051.41124400001 2025-07-01,08:55:40.000,182,11079744,113685,0,1751360139,13889.052230819994,13.324899569997797,53051.39028264001 2025-07-01,08:55:41.000,182,11079725,113645,0,1751360140,13889.032021889994,13.331948700004432,53051.4461796 2025-07-01,08:55:42.000,182,11079681,113925,0,1751360141,13889.005076649999,13.324899569997797,53051.41124400001 2025-07-01,08:55:43.000,182,11079726,113645,0,1751360142,13889.01854926999,13.360145220001868,53051.45316672 2025-07-01,08:55:44.000,182,11079739,113765,0,1751360143,13888.99834033999,13.381292609999946,53051.41124400001 2025-07-01,08:55:45.000,182,11079705,113485,0,1751360144,13888.991604029994,13.395390869998664,53051.38329552 2025-07-01,08:55:46.000,182,11079675,113605,0,1751360145,13888.971395099994,13.381292609999946,53051.369321280006 2025-07-01,08:55:47.000,182,11079732,113405,0,1751360146,13888.991604029994,13.402439999998023,53051.397269760004 2025-07-01,08:55:48.000,182,11079696,113605,0,1751360147,13888.937713549989,13.430636520002736,53051.369321280006 2025-07-01,08:55:49.000,182,11079741,113405,0,1751360148,13888.97813140999,13.381292609999946,53051.348359920004 2025-07-01,08:55:50.000,182,11079698,113605,0,1751360149,13888.951186169994,13.402439999998023,53051.32739856 2025-07-01,08:55:51.000,182,11079730,113365,0,1751360150,13888.951186169994,13.409489130004658,53051.32739856 2025-07-01,08:55:52.000,182,11079733,113845,0,1751360151,13888.957922479989,13.416538260004018,53051.348359920004 2025-07-01,08:55:53.000,182,11079722,113725,0,1751360152,13888.944449859999,13.416538260004018,53051.369321280006 2025-07-01,08:55:54.000,182,11079707,113725,0,1751360153,13888.97813140999,13.430636520002736,53051.36233416001 2025-07-01,08:55:55.000,182,11079707,113805,0,1751360154,13888.97813140999,13.409489130004658,53051.369321280006 2025-07-01,08:55:56.000,182,11079710,113445,0,1751360155,13889.005076649999,13.437685650002095,53051.32041144001 2025-07-01,08:55:57.000,182,11079647,113765,0,1751360156,13888.984867719999,13.409489130004658,53051.35534704 2025-07-01,08:55:58.000,182,11079681,113845,0,1751360157,13888.957922479989,13.444734780001454,53051.38329552 2025-07-01,08:55:59.000,182,11079730,113645,0,1751360158,13889.011812959994,13.374243480000587,53051.35534704 2025-07-01,08:56:00.000,182,11079707,113405,0,1751360159,13888.991604029994,13.381292609999946,53051.397269760004 2025-07-01,08:56:01.000,182,11079754,113805,0,1751360160,13888.944449859999,13.34604696000315,53051.3763084 2025-07-01,08:56:02.000,182,11079733,113685,0,1751360161,13888.944449859999,13.338997830003791,53051.3763084 2025-07-01,08:56:03.000,182,11079733,113725,0,1751360162,13888.957922479989,13.360145220001868,53051.35534704 2025-07-01,08:56:04.000,182,11079735,113485,0,1751360163,13888.984867719999,13.34604696000315,53051.369321280006 2025-07-01,08:56:05.000,182,11079733,113765,0,1751360164,13888.971395099994,13.324899569997797,53051.31342432 2025-07-01,08:56:06.000,182,11079698,113685,0,1751360165,13888.971395099994,13.34604696000315,53051.36233416001 2025-07-01,08:56:07.000,182,11079767,113725,0,1751360166,13888.937713549989,13.331948700004432,53051.397269760004 2025-07-01,08:56:08.000,182,11079724,113805,0,1751360167,13888.951186169994,13.29670305000036,53051.43919248001 2025-07-01,08:56:09.000,182,11079747,113765,0,1751360168,13888.924240929999,13.30375217999972,53051.41124400001 2025-07-01,08:56:10.000,182,11079706,113685,0,1751360169,13888.890559379994,13.338997830003791,53051.418231120006 2025-07-01,08:56:11.000,182,11079670,113565,0,1751360170,13888.863614139998,13.29670305000036,53051.42521824 2025-07-01,08:56:12.000,182,11079704,113525,0,1751360171,13888.856877829989,13.310801309999079,53051.418231120006 2025-07-01,08:56:13.000,182,11079699,113765,0,1751360172,13888.789514729993,13.29670305000036,53051.42521824 2025-07-01,08:56:14.000,182,11079737,113805,0,1751360173,13888.755833179988,13.254408270004205,53051.3763084 2025-07-01,08:56:15.000,182,11079698,113725,0,1751360174,13888.755833179988,13.34604696000315,53051.418231120006 2025-07-01,08:56:16.000,182,11079711,113645,0,1751360175,13888.715415319988,13.282604790001642,53051.348359920004 2025-07-01,08:56:17.000,182,11079738,113605,0,1751360176,13888.735624249988,13.310801309999079,53051.369321280006 2025-07-01,08:56:18.000,182,11079715,113685,0,1751360177,13888.688470079993,13.30375217999972,53051.31342432 2025-07-01,08:56:19.000,182,11079752,113525,0,1751360178,13888.695206390003,13.282604790001642,53051.3064372 2025-07-01,08:56:20.000,182,11079733,113485,0,1751360179,13888.722151629998,13.317850439998438,53051.3763084 2025-07-01,08:56:21.000,182,11079684,113725,0,1751360180,13888.681733769998,13.324899569997797,53051.39028264001 2025-07-01,08:56:22.000,182,11079654,113525,0,1751360181,13888.728887939993,13.310801309999079,53051.369321280006 2025-07-01,08:56:23.000,182,11079686,113925,0,1751360182,13888.728887939993,13.275555660002283,53051.348359920004 2025-07-01,08:56:24.000,182,11079679,113645,0,1751360183,13888.735624249988,13.268506530002924,53051.397269760004 2025-07-01,08:56:25.000,182,11079690,113565,0,1751360184,13888.796251039988,13.226211749999493,53051.43220536 2025-07-01,08:56:26.000,182,11079683,113605,0,1751360185,13888.809723659993,13.212113490000775,53051.397269760004 2025-07-01,08:56:27.000,182,11079704,113725,0,1751360186,13888.809723659993,13.190966100002697,53051.43220536 2025-07-01,08:56:28.000,182,11079689,113765,0,1751360187,13888.816459969989,13.176867840003979,53051.38329552 2025-07-01,08:56:29.000,182,11079721,113765,0,1751360188,13888.796251039988,13.198015230002056,53051.4461796 2025-07-01,08:56:30.000,182,11079723,113325,0,1751360189,13888.802987349998,13.155720449998626,53051.4461796 2025-07-01,08:56:31.000,182,11079750,113645,0,1751360190,13888.843405209998,13.148671319999266,53051.418231120006 2025-07-01,08:56:32.000,182,11079695,113685,0,1751360191,13888.816459969989,13.148671319999266,53051.42521824 2025-07-01,08:56:33.000,182,11079767,113805,0,1751360192,13888.836668899989,13.106376540003112,53051.42521824 2025-07-01,08:56:34.000,182,11079671,113685,0,1751360193,13888.850141519993,13.127523930001189,53051.46015384001 2025-07-01,08:56:35.000,182,11079678,113445,0,1751360194,13888.863614139998,13.106376540003112,53051.43919248001 2025-07-01,08:56:36.000,182,11079695,113645,0,1751360195,13888.856877829989,13.07113088999904,53051.45316672 2025-07-01,08:56:37.000,182,11079666,113765,0,1751360196,13888.883823069998,13.07113088999904,53051.418231120006 2025-07-01,08:56:38.000,182,11079728,113765,0,1751360197,13888.904031999999,13.049983500000963,53051.418231120006 2025-07-01,08:56:39.000,182,11079699,113765,0,1751360198,13888.917504619989,13.021786980003526,53051.43919248001 2025-07-01,08:56:40.000,182,11079676,113605,0,1751360199,13888.890559379994,13.042934370001603,53051.397269760004 2025-07-01,08:56:41.000,182,11079700,113645,0,1751360200,13888.883823069998,13.021786980003526,53051.43919248001 2025-07-01,08:56:42.000,182,11079707,113645,0,1751360201,13888.850141519993,13.021786980003526,53051.38329552 2025-07-01,08:56:43.000,182,11079758,113845,0,1751360202,13888.829932589993,12.993590459998813,53051.41124400001 2025-07-01,08:56:44.000,182,11079760,113565,0,1751360203,13888.843405209998,12.986541329999454,53051.3763084 2025-07-01,08:56:45.000,182,11079674,113565,0,1751360204,13888.789514729993,13.000639589998173,53051.418231120006 2025-07-01,08:56:46.000,182,11079706,113805,0,1751360205,13888.749096869993,12.986541329999454,53051.43220536 2025-07-01,08:56:47.000,182,11079736,113845,0,1751360206,13888.755833179988,12.965393940001377,53051.40425688 2025-07-01,08:56:48.000,182,11079726,114045,0,1751360207,13888.728887939993,12.965393940001377,53051.397269760004 2025-07-01,08:56:49.000,182,11079688,113805,0,1751360208,13888.722151629998,12.965393940001377,53051.36233416001 2025-07-01,08:56:50.000,182,11079697,113805,0,1751360209,13888.722151629998,13.049983500000963,53051.397269760004 2025-07-01,08:56:51.000,182,11079743,113645,0,1751360210,13888.708679009993,12.972443070000736,53051.418231120006 2025-07-01,08:56:52.000,182,11079728,113605,0,1751360211,13888.762569489998,12.979492200000095,53051.41124400001 2025-07-01,08:56:53.000,182,11079726,113485,0,1751360212,13888.722151629998,12.972443070000736,53051.38329552 2025-07-01,08:56:54.000,182,11079749,113645,0,1751360213,13888.681733769998,12.979492200000095,53051.39028264001 2025-07-01,08:56:55.000,182,11079699,113885,0,1751360214,13888.661524839998,12.9442465500033,53051.32739856 2025-07-01,08:56:56.000,182,11079732,113565,0,1751360215,13888.634579600002,12.965393940001377,53051.369321280006 2025-07-01,08:56:57.000,182,11079690,113765,0,1751360216,13888.627843289993,12.958344810002018,53051.36233416001 2025-07-01,08:56:58.000,182,11079715,113685,0,1751360217,13888.614370670002,12.93719742000394,53051.32739856 2025-07-01,08:56:59.000,182,11079673,113765,0,1751360218,13888.573952810002,12.901951769999869,53051.32041144001 2025-07-01,08:57:00.000,182,11079650,113645,0,1751360219,13888.600898049997,12.89490264000051,53051.32739856 2025-07-01,08:57:01.000,182,11079701,113405,0,1751360220,13888.587425429992,12.873755250002432,53051.26451448 2025-07-01,08:57:02.000,182,11079676,113725,0,1751360221,13888.567216499992,12.810313080000924,53051.28547584 2025-07-01,08:57:03.000,182,11079650,113525,0,1751360222,13888.560480189997,12.817362210000283,53051.35534704 2025-07-01,08:57:04.000,182,11079715,113485,0,1751360223,13888.547007569992,12.796214820002206,53051.299450080005 2025-07-01,08:57:05.000,182,11079681,113605,0,1751360224,13888.560480189997,12.746870909999416,53051.26451448 2025-07-01,08:57:06.000,182,11079732,113645,0,1751360225,13888.553743880002,12.732772650000697,53051.29246296001 2025-07-01,08:57:07.000,182,11079731,113725,0,1751360226,13888.533534950002,12.704576130003261,53051.27150160001 2025-07-01,08:57:08.000,182,11079671,113725,0,1751360227,13888.513326020002,12.704576130003261,53051.27848872 2025-07-01,08:57:09.000,182,11079680,113525,0,1751360228,13888.553743880002,12.676379609998548,53051.25752736 2025-07-01,08:57:10.000,182,11079659,113485,0,1751360229,13888.526798639992,12.655232220000471,53051.236566 2025-07-01,08:57:11.000,182,11079647,113925,0,1751360230,13888.533534950002,12.619986570003675,53051.26451448 2025-07-01,08:57:12.000,182,11079661,113765,0,1751360231,13888.499853399997,12.577691790000245,53051.27150160001 2025-07-01,08:57:13.000,182,11079658,113565,0,1751360232,13888.513326020002,12.549495270002808,53051.229578880004 2025-07-01,08:57:14.000,182,11079682,113685,0,1751360233,13888.533534950002,12.591790049998963,53051.21560464 2025-07-01,08:57:15.000,182,11079672,113645,0,1751360234,13888.493117090002,12.563593530001526,53051.25752736 2025-07-01,08:57:16.000,182,11079662,113565,0,1751360235,13888.472908160002,12.556544400002167,53051.236566 2025-07-01,08:57:17.000,182,11079763,113405,0,1751360236,13888.479644469997,12.493102230000659,53051.19464328001 2025-07-01,08:57:18.000,182,11079704,113645,0,1751360237,13888.520062329997,12.500151360000018,53051.19464328001 2025-07-01,08:57:19.000,182,11079694,113885,0,1751360238,13888.479644469997,12.507200489999377,53051.20861752 2025-07-01,08:57:20.000,182,11079728,113565,0,1751360239,13888.452699230002,12.4860531000013,53051.21560464 2025-07-01,08:57:21.000,182,11079769,113685,0,1751360240,13888.405545059992,12.42966005999915,53051.18765616 2025-07-01,08:57:22.000,182,11079718,113605,0,1751360241,13888.425753989992,12.47900397000194,53051.18765616 2025-07-01,08:57:23.000,182,11079682,113645,0,1751360242,13888.392072440001,12.507200489999377,53051.14573344 2025-07-01,08:57:24.000,182,11079704,113605,0,1751360243,13888.378599819996,12.500151360000018,53051.15970768 2025-07-01,08:57:25.000,182,11079713,113645,0,1751360244,13888.358390889996,12.514249619998736,53051.15272056001 2025-07-01,08:57:26.000,182,11079690,113445,0,1751360245,13888.378599819996,12.514249619998736,53051.13874632 2025-07-01,08:57:27.000,182,11079660,114005,0,1751360246,13888.331445650001,12.514249619998736,53051.11079784 2025-07-01,08:57:28.000,182,11079685,113845,0,1751360247,13888.331445650001,12.4860531000013,53051.15272056001 2025-07-01,08:57:29.000,182,11079695,113605,0,1751360248,13888.338181959996,12.507200489999377,53051.11778496 2025-07-01,08:57:30.000,182,11079691,113565,0,1751360249,13888.365127199992,12.53539701000409,53051.13874632 2025-07-01,08:57:31.000,182,11079718,113765,0,1751360250,13888.331445650001,12.493102230000659,53051.0968236 2025-07-01,08:57:32.000,182,11079674,113565,0,1751360251,13888.264082549991,12.493102230000659,53051.06887512 2025-07-01,08:57:33.000,182,11079671,113845,0,1751360252,13888.223664689991,12.493102230000659,53051.04092664 2025-07-01,08:57:34.000,182,11079739,113685,0,1751360253,13888.25060993,12.493102230000659,53051.07586224001 2025-07-01,08:57:35.000,182,11079706,113525,0,1751360254,13888.257346239996,12.471954840002581,53051.05490088001 2025-07-01,08:57:36.000,182,11079707,113525,0,1751360255,13888.243873619991,12.500151360000018,53051.05490088001 2025-07-01,08:57:37.000,182,11079701,113645,0,1751360256,13888.25060993,12.500151360000018,53051.08983648 2025-07-01,08:57:38.000,182,11079716,113765,0,1751360257,13888.21019207,12.493102230000659,53051.033939520006 2025-07-01,08:57:39.000,182,11079680,113765,0,1751360258,13888.21019207,12.408512670001073,53051.082849360006 2025-07-01,08:57:40.000,182,11079690,113925,0,1751360259,13888.230401,12.415561800000432,53051.033939520006 2025-07-01,08:57:41.000,182,11079671,113685,0,1751360260,13888.257346239996,12.401463540001714,53051.033939520006 2025-07-01,08:57:42.000,182,11079690,113845,0,1751360261,13888.196719449996,12.373267020004278,53051.00599104001 2025-07-01,08:57:43.000,182,11079692,113925,0,1751360262,13888.18324682999,12.373267020004278,53051.02695240001 2025-07-01,08:57:44.000,182,11079745,113765,0,1751360263,13888.18324682999,12.359168759998283,53051.05490088001 2025-07-01,08:57:45.000,182,11079646,113725,0,1751360264,13888.216928379996,12.316873980002129,53051.00599104001 2025-07-01,08:57:46.000,182,11079742,113725,0,1751360265,13888.14282896999,12.30982485000277,53051.01996528 2025-07-01,08:57:47.000,182,11079734,113845,0,1751360266,13888.156301589996,12.26048093999998,53051.012978160004 2025-07-01,08:57:48.000,182,11079739,113805,0,1751360267,13888.156301589996,12.232284420002543,53051.00599104001 2025-07-01,08:57:49.000,182,11079720,113605,0,1751360268,13888.12935635,12.246382680001261,53050.99900392 2025-07-01,08:57:50.000,182,11079712,113765,0,1751360269,13888.10241110999,12.25343181000062,53050.97105544 2025-07-01,08:57:51.000,182,11079710,113485,0,1751360270,13888.10914742,12.189989639999112,53051.00599104001 2025-07-01,08:57:52.000,182,11079746,113485,0,1751360271,13888.10914742,12.189989639999112,53050.95009408 2025-07-01,08:57:53.000,182,11079713,113685,0,1751360272,13888.156301589996,12.140645730003598,53050.97804256 2025-07-01,08:57:54.000,182,11079691,113645,0,1751360273,13888.12262003999,12.112449209998886,53050.964068320005 2025-07-01,08:57:55.000,182,11079684,113725,0,1751360274,13888.12262003999,12.091301820000808,53050.90118424 2025-07-01,08:57:56.000,182,11079759,113565,0,1751360275,13888.136092659995,12.091301820000808,53050.964068320005 2025-07-01,08:57:57.000,182,11079756,113725,0,1751360276,13888.18324682999,12.07015443000273,53050.92913272 2025-07-01,08:57:58.000,182,11079674,113725,0,1751360277,13888.18324682999,12.03490877999866,53050.88721000001 2025-07-01,08:57:59.000,182,11079727,113765,0,1751360278,13888.20345575999,11.950319219999074,53050.94310696 2025-07-01,08:58:00.000,182,11079726,113685,0,1751360279,13888.20345575999,11.992614000002504,53050.85926152001 2025-07-01,08:58:01.000,182,11079680,113805,0,1751360280,13888.243873619991,11.936220960000355,53050.88022288 2025-07-01,08:58:02.000,182,11079686,113685,0,1751360281,13888.297764099996,11.915073570002278,53050.845287280004 2025-07-01,08:58:03.000,182,11079663,113845,0,1751360282,13888.351654580001,11.922122700001637,53050.85926152001 2025-07-01,08:58:04.000,182,11079682,113845,0,1751360283,13888.351654580001,11.872778789998847,53050.88721000001 2025-07-01,08:58:05.000,182,11079732,113685,0,1751360284,13888.378599819996,11.879827919998206,53050.87323576 2025-07-01,08:58:06.000,182,11079731,113725,0,1751360285,13888.445962919992,11.85163140000077,53050.94310696 2025-07-01,08:58:07.000,182,11079763,113725,0,1751360286,13888.445962919992,11.85163140000077,53050.88721000001 2025-07-01,08:58:08.000,182,11079755,113725,0,1751360287,13888.439226609997,11.84458227000141,53050.85926152001 2025-07-01,08:58:09.000,182,11079656,113645,0,1751360288,13888.513326020002,11.823434880003333,53050.90118424 2025-07-01,08:58:10.000,182,11079725,113725,0,1751360289,13888.493117090002,11.823434880003333,53050.894197120004 2025-07-01,08:58:11.000,182,11079680,113685,0,1751360290,13888.533534950002,11.830484010002692,53050.894197120004 2025-07-01,08:58:12.000,182,11079690,113605,0,1751360291,13888.540271259997,11.809336620004615,53050.88022288 2025-07-01,08:58:13.000,182,11079692,113925,0,1751360292,13888.513326020002,11.759992710001825,53050.90817136001 2025-07-01,08:58:14.000,182,11079746,113765,0,1751360293,13888.540271259997,11.759992710001825,53050.915158480006 2025-07-01,08:58:15.000,182,11079747,113605,0,1751360294,13888.486380779992,11.781140099999902,53050.90118424 2025-07-01,08:58:16.000,182,11079665,113485,0,1751360295,13888.547007569992,11.745894450003107,53050.915158480006 2025-07-01,08:58:17.000,182,11079747,113765,0,1751360296,13888.526798639992,11.731796190004388,53050.90118424 2025-07-01,08:58:18.000,182,11079671,113645,0,1751360297,13888.520062329997,11.724747059997753,53050.88022288 2025-07-01,08:58:19.000,182,11079663,113725,0,1751360298,13888.479644469997,11.724747059997753,53050.9221456 2025-07-01,08:58:20.000,182,11079689,113525,0,1751360299,13888.459435539997,11.767041840001184,53050.88721000001 2025-07-01,08:58:21.000,182,11079699,113725,0,1751360300,13888.419017679997,11.738845320003747,53050.90118424 2025-07-01,08:58:22.000,182,11079757,113765,0,1751360301,13888.405545059992,11.745894450003107,53050.9221456 2025-07-01,08:58:23.000,182,11079750,113725,0,1751360302,13888.378599819996,11.717697929998394,53050.90118424 2025-07-01,08:58:24.000,182,11079733,113605,0,1751360303,13888.378599819996,11.745894450003107,53050.95009408 2025-07-01,08:58:25.000,182,11079669,113885,0,1751360304,13888.351654580001,11.696550540000317,53050.93611984001 2025-07-01,08:58:26.000,182,11079742,113725,0,1751360305,13888.304500409991,11.710648799999035,53050.95708120001 2025-07-01,08:58:27.000,182,11079755,113765,0,1751360306,13888.264082549991,11.703599669999676,53050.9221456 2025-07-01,08:58:28.000,182,11079761,113325,0,1751360307,13888.27081886,11.696550540000317,53050.894197120004 2025-07-01,08:58:29.000,182,11079682,113725,0,1751360308,13888.291027790001,11.731796190004388,53050.93611984001 2025-07-01,08:58:30.000,182,11079738,113645,0,1751360309,13888.277555169996,11.689501410000958,53050.90817136001 2025-07-01,08:58:31.000,182,11079672,113605,0,1751360310,13888.311236720001,11.689501410000958,53050.88022288 2025-07-01,08:58:32.000,182,11079682,113765,0,1751360311,13888.257346239996,11.647206630004803,53050.93611984001 2025-07-01,08:58:33.000,182,11079733,113485,0,1751360312,13888.284291479991,11.703599669999676,53050.95708120001 2025-07-01,08:58:34.000,182,11079654,113845,0,1751360313,13888.277555169996,11.633108369998808,53050.894197120004 2025-07-01,08:58:35.000,182,11079672,113685,0,1751360314,13888.324709339991,11.604911850001372,53050.88022288 2025-07-01,08:58:36.000,182,11079763,113725,0,1751360315,13888.338181959996,11.61901011000009,53050.92913272 2025-07-01,08:58:37.000,182,11079723,113725,0,1751360316,13888.311236720001,11.654255760004162,53050.94310696 2025-07-01,08:58:38.000,182,11079744,113925,0,1751360317,13888.338181959996,11.597862720002013,53050.92913272 2025-07-01,08:58:39.000,182,11079747,113765,0,1751360318,13888.398808749997,11.569666200004576,53050.915158480006 2025-07-01,08:58:40.000,182,11079746,113565,0,1751360319,13888.425753989992,11.611960980000731,53050.95009408 2025-07-01,08:58:41.000,182,11079723,113805,0,1751360320,13888.459435539997,11.548518809999223,53050.964068320005 2025-07-01,08:58:42.000,182,11079694,113805,0,1751360321,13888.459435539997,11.576715330003935,53050.90118424 2025-07-01,08:58:43.000,182,11079712,113885,0,1751360322,13888.439226609997,11.513273160002427,53050.9221456 2025-07-01,08:58:44.000,182,11079740,113885,0,1751360323,13888.466171849992,11.520322290001786,53050.90817136001 2025-07-01,08:58:45.000,182,11079742,113725,0,1751360324,13888.486380779992,11.534420550000505,53050.88721000001 2025-07-01,08:58:46.000,182,11079672,113925,0,1751360325,13888.486380779992,11.49212577000435,53050.90118424 2025-07-01,08:58:47.000,182,11079691,113485,0,1751360326,13888.513326020002,11.513273160002427,53050.894197120004 2025-07-01,08:58:48.000,182,11079675,114005,0,1751360327,13888.499853399997,11.506224030003068,53050.88022288 2025-07-01,08:58:49.000,182,11079727,113565,0,1751360328,13888.580689119997,11.499174900003709,53050.9221456 2025-07-01,08:58:50.000,182,11079713,113525,0,1751360329,13888.533534950002,11.499174900003709,53050.90118424 2025-07-01,08:58:51.000,182,11079717,113925,0,1751360330,13888.520062329997,11.478027509998356,53050.95009408 2025-07-01,08:58:52.000,182,11079740,113605,0,1751360331,13888.533534950002,11.520322290001786,53050.87323576 2025-07-01,08:58:53.000,182,11079713,113725,0,1751360332,13888.493117090002,11.520322290001786,53050.88721000001 2025-07-01,08:58:54.000,182,11079746,113685,0,1751360333,13888.472908160002,11.541469679999864,53050.90118424 2025-07-01,08:58:55.000,182,11079680,113765,0,1751360334,13888.479644469997,11.562617069997941,53050.88022288 2025-07-01,08:58:56.000,182,11079735,113685,0,1751360335,13888.459435539997,11.569666200004576,53050.894197120004 2025-07-01,08:58:57.000,182,11079758,113645,0,1751360336,13888.439226609997,11.569666200004576,53050.93611984001 2025-07-01,08:58:58.000,182,11079734,113605,0,1751360337,13888.405545059992,11.611960980000731,53050.964068320005 2025-07-01,08:58:59.000,182,11079692,113685,0,1751360338,13888.378599819996,11.62605923999945,53050.90817136001 2025-07-01,08:59:00.000,182,11079674,113605,0,1751360339,13888.378599819996,11.682452280001598,53050.964068320005 2025-07-01,08:59:01.000,182,11079764,113685,0,1751360340,13888.338181959996,11.710648799999035,53050.9221456 2025-07-01,08:59:02.000,182,11079761,113925,0,1751360341,13888.311236720001,11.745894450003107,53050.9221456 2025-07-01,08:59:03.000,182,11079673,113485,0,1751360342,13888.297764099996,11.717697929998394,53050.97105544 2025-07-01,08:59:04.000,182,11079750,113365,0,1751360343,13888.25060993,11.745894450003107,53050.90118424 2025-07-01,08:59:05.000,182,11079677,113645,0,1751360344,13888.156301589996,11.809336620004615,53050.88022288 2025-07-01,08:59:06.000,182,11079706,113365,0,1751360345,13888.176510519996,11.809336620004615,53050.97105544 2025-07-01,08:59:07.000,182,11079694,113645,0,1751360346,13888.196719449996,11.830484010002692,53050.9920168 2025-07-01,08:59:08.000,182,11079692,113725,0,1751360347,13888.12935635,11.816385750003974,53050.98502968001 2025-07-01,08:59:09.000,182,11079644,113605,0,1751360348,13888.095674799995,11.84458227000141,53050.915158480006 2025-07-01,08:59:10.000,182,11079766,113565,0,1751360349,13888.10914742,11.886877050004841,53050.92913272 2025-07-01,08:59:11.000,182,11079723,113485,0,1751360350,13888.14956528,11.886877050004841,53050.94310696 2025-07-01,08:59:12.000,182,11079757,113765,0,1751360351,13888.08893849,11.8939261800042,53050.964068320005 2025-07-01,08:59:13.000,182,11079712,113765,0,1751360352,13888.055256939995,11.908024440002919,53050.95009408 2025-07-01,08:59:14.000,182,11079750,113525,0,1751360353,13888.06872956,11.922122700001637,53050.95009408 2025-07-01,08:59:15.000,182,11079688,113565,0,1751360354,13888.014839079995,11.929171830000996,53050.97804256 2025-07-01,08:59:16.000,182,11079697,113645,0,1751360355,13888.00136645999,473.85866073000216,53050.95708120001 2025-07-01,08:59:17.000,182,11079772,113525,0,1751360356,13888.035048009995,11.908024440002919,53050.99900392 2025-07-01,08:59:18.000,182,11079692,113645,0,1751360357,13888.00136645999,11.908024440002919,53050.95009408 2025-07-01,08:59:19.000,182,11079678,113765,0,1751360358,13888.00810277,11.872778789998847,53050.94310696 2025-07-01,08:59:20.000,182,11079735,113685,0,1751360359,13888.02157538999,11.915073570002278,53050.94310696 2025-07-01,08:59:21.000,182,11079644,113645,0,1751360360,13888.04178431999,11.879827919998206,53050.915158480006 2025-07-01,08:59:22.000,182,11079698,113765,0,1751360361,13888.08893849,11.886877050004841,53050.98502968001 2025-07-01,08:59:23.000,182,11079723,113605,0,1751360362,13888.06872956,11.886877050004841,53050.90817136001 2025-07-01,08:59:24.000,182,11079677,113645,0,1751360363,13888.136092659995,11.858680530000129,53050.94310696 2025-07-01,08:59:25.000,182,11079679,113605,0,1751360364,13888.08220217999,11.872778789998847,53050.94310696 2025-07-01,08:59:26.000,182,11079743,113845,0,1751360365,13888.156301589996,11.837533140002051,53050.894197120004 2025-07-01,08:59:27.000,182,11079683,113645,0,1751360366,13888.16977421,11.84458227000141,53051.012978160004 2025-07-01,08:59:28.000,182,11079698,113565,0,1751360367,13888.136092659995,11.858680530000129,53050.93611984001 2025-07-01,08:59:29.000,182,11079718,113565,0,1751360368,13888.156301589996,11.816385750003974,53050.9221456 2025-07-01,08:59:30.000,182,11079707,113725,0,1751360369,13888.12262003999,11.837533140002051,53050.9920168 2025-07-01,08:59:31.000,182,11079743,113565,0,1751360370,13888.18324682999,11.788189229999261,53050.98502968001 2025-07-01,08:59:32.000,182,11079758,113685,0,1751360371,13888.14282896999,11.85163140000077,53050.94310696 2025-07-01,08:59:33.000,182,11079772,113405,0,1751360372,13888.14956528,11.80228748999798,53050.9221456 2025-07-01,08:59:34.000,182,11079729,113365,0,1751360373,13888.16977421,11.816385750003974,53050.98502968001 2025-07-01,08:59:35.000,182,11079659,113645,0,1751360374,13888.14956528,11.788189229999261,53050.95009408 2025-07-01,08:59:36.000,182,11079718,113885,0,1751360375,13888.14282896999,11.80228748999798,53050.95708120001 2025-07-01,08:59:37.000,182,11079685,113565,0,1751360376,13888.12935635,11.80228748999798,53050.95708120001 2025-07-01,08:59:38.000,182,11079693,113565,0,1751360377,13888.156301589996,11.79523835999862,53050.90118424 2025-07-01,08:59:39.000,182,11079686,113965,0,1751360378,13888.136092659995,11.80228748999798,53050.93611984001 2025-07-01,08:59:40.000,182,11079725,113565,0,1751360379,13888.12935635,11.781140099999902,53050.95009408 2025-07-01,08:59:41.000,182,11079706,113885,0,1751360380,13888.12935635,11.816385750003974,53050.9221456 2025-07-01,08:59:42.000,182,11079777,113725,0,1751360381,13888.115883729995,11.816385750003974,53050.894197120004 2025-07-01,08:59:43.000,182,11079750,113725,0,1751360382,13888.14282896999,11.809336620004615,53050.915158480006 2025-07-01,08:59:44.000,182,11079672,113325,0,1751360383,13888.136092659995,11.823434880003333,53050.97105544 2025-07-01,08:59:45.000,182,11079715,113805,0,1751360384,13888.10914742,11.84458227000141,53050.964068320005 2025-07-01,08:59:46.000,182,11079668,113605,0,1751360385,13888.12935635,11.84458227000141,53050.93611984001 2025-07-01,08:59:47.000,182,11079716,113765,0,1751360386,13888.10914742,11.85163140000077,53050.94310696 2025-07-01,08:59:48.000,182,11079674,113485,0,1751360387,13888.10914742,11.84458227000141,53050.94310696 2025-07-01,08:59:49.000,182,11079748,113605,0,1751360388,13888.136092659995,11.830484010002692,53050.93611984001 2025-07-01,08:59:50.000,182,11079687,114005,0,1751360389,13888.10241110999,11.879827919998206,53050.90118424 2025-07-01,08:59:51.000,182,11079667,113645,0,1751360390,13888.095674799995,11.8939261800042,53050.9221456 2025-07-01,08:59:52.000,182,11079733,113485,0,1751360391,13888.04852063,11.879827919998206,53050.93611984001 2025-07-01,08:59:53.000,182,11079734,113525,0,1751360392,13888.06199324999,11.922122700001637,53050.90118424 2025-07-01,08:59:54.000,182,11079693,113965,0,1751360393,13888.10241110999,11.872778789998847,53050.964068320005 2025-07-01,08:59:55.000,182,11079677,113605,0,1751360394,13888.04852063,11.872778789998847,53050.90118424 2025-07-01,08:59:56.000,182,11079767,113685,0,1751360395,13888.035048009995,11.858680530000129,53050.866248640006 2025-07-01,08:59:57.000,182,11079736,113725,0,1751360396,13888.04852063,11.858680530000129,53050.90817136001 2025-07-01,08:59:58.000,182,11079704,113605,0,1751360397,13888.0283117,11.858680530000129,53050.915158480006 2025-07-01,08:59:59.000,182,11079698,113685,0,1751360398,13888.02157538999,11.85163140000077,53050.90118424 2025-07-01,09:00:00.000,182,11079736,113605,0,1751360399,13887.98115752999,11.837533140002051,53050.866248640006 2025-07-01,09:00:01.000,182,11079717,113565,0,1751360400,13887.96094859999,11.837533140002051,53050.83131304 2025-07-01,09:00:02.000,182,11079747,113645,0,1751360401,13887.98115752999,11.858680530000129,53050.88022288 2025-07-01,09:00:03.000,182,11079691,113805,0,1751360402,13887.974421219995,11.858680530000129,53050.8522744 2025-07-01,09:00:04.000,182,11079731,113805,0,1751360403,13887.94073966999,11.85163140000077,53050.81035168 2025-07-01,09:00:05.000,182,11079675,113525,0,1751360404,13887.954212289995,11.872778789998847,53050.866248640006 2025-07-01,09:00:06.000,182,11079744,113765,0,1751360405,13887.954212289995,11.879827919998206,53050.87323576 2025-07-01,09:00:07.000,182,11079725,113765,0,1751360406,13887.954212289995,11.886877050004841,53050.83131304 2025-07-01,09:00:08.000,182,11079699,113365,0,1751360407,13887.92726705,11.886877050004841,53050.82432592 2025-07-01,09:00:09.000,182,11079682,113565,0,1751360408,13887.913794429995,11.837533140002051,53050.87323576 2025-07-01,09:00:10.000,182,11079718,113765,0,1751360409,13887.853167639994,11.90097531000356,53050.83830016001 2025-07-01,09:00:11.000,182,11079723,113845,0,1751360410,13887.88011287999,11.90097531000356,53050.83131304 2025-07-01,09:00:12.000,182,11079670,113685,0,1751360411,13887.83969501999,11.84458227000141,53050.75445472 2025-07-01,09:00:13.000,182,11079734,113765,0,1751360412,13887.83969501999,11.886877050004841,53050.73349336 2025-07-01,09:00:14.000,182,11079751,113565,0,1751360413,13887.81948608999,11.85163140000077,53050.796377440005 2025-07-01,09:00:15.000,182,11079701,113525,0,1751360414,13887.77906822999,11.85163140000077,53050.747467600006 2025-07-01,09:00:16.000,182,11079730,113645,0,1751360415,13887.806013469999,11.830484010002692,53050.77541608 2025-07-01,09:00:17.000,182,11079758,113565,0,1751360416,13887.792540849994,11.830484010002692,53050.74048048001 2025-07-01,09:00:18.000,182,11079734,113925,0,1751360417,13887.77906822999,11.84458227000141,53050.76842896001 2025-07-01,09:00:19.000,182,11079670,113565,0,1751360418,13887.731914059994,11.809336620004615,53050.712532 2025-07-01,09:00:20.000,182,11079729,113565,0,1751360419,13887.772331919994,11.830484010002692,53050.70554488 2025-07-01,09:00:21.000,182,11079745,113645,0,1751360420,13887.738650369989,11.879827919998206,53050.69157064001 2025-07-01,09:00:22.000,182,11079707,113485,0,1751360421,13887.745386679999,11.85163140000077,53050.66362216 2025-07-01,09:00:23.000,182,11079722,113805,0,1751360422,13887.731914059994,11.858680530000129,53050.677596400004 2025-07-01,09:00:24.000,182,11079721,113845,0,1751360423,13887.725177749999,11.837533140002051,53050.677596400004 2025-07-01,09:00:25.000,182,11079729,113725,0,1751360424,13887.711705129994,11.84458227000141,53050.677596400004 2025-07-01,09:00:26.000,182,11079696,113685,0,1751360425,13887.691496199994,11.774090970000543,53050.58676384 2025-07-01,09:00:27.000,182,11079668,113565,0,1751360426,13887.711705129994,11.823434880003333,53050.6077252 2025-07-01,09:00:28.000,182,11079698,113485,0,1751360427,13887.698232509989,11.816385750003974,53050.61471232 2025-07-01,09:00:29.000,182,11079725,113485,0,1751360428,13887.684759889999,11.809336620004615,53050.6426608 2025-07-01,09:00:30.000,182,11079723,113445,0,1751360429,13887.698232509989,11.830484010002692,53050.698557760006 2025-07-01,09:00:31.000,182,11079674,113605,0,1751360430,13887.718441439989,11.80228748999798,53050.66362216 2025-07-01,09:00:32.000,182,11079773,113525,0,1751360431,13887.718441439989,11.781140099999902,53050.69157064001 2025-07-01,09:00:33.000,182,11079676,113565,0,1751360432,13887.738650369989,11.837533140002051,53050.68458352 2025-07-01,09:00:34.000,182,11079723,113725,0,1751360433,13887.752122989994,11.830484010002692,53050.65663504 2025-07-01,09:00:35.000,182,11079751,113765,0,1751360434,13887.77906822999,11.85163140000077,53050.66362216 2025-07-01,09:00:36.000,182,11079768,113365,0,1751360435,13887.698232509989,11.830484010002692,53050.66362216 2025-07-01,09:00:37.000,182,11079760,113685,0,1751360436,13887.725177749999,11.858680530000129,53050.62169944001 2025-07-01,09:00:38.000,182,11079698,113605,0,1751360437,13887.765595609999,11.85163140000077,53050.63567368 2025-07-01,09:00:39.000,182,11079739,113765,0,1751360438,13887.738650369989,11.85163140000077,53050.628686560005 2025-07-01,09:00:40.000,182,11079672,113405,0,1751360439,13887.711705129994,11.865729659999488,53050.62169944001 2025-07-01,09:00:41.000,182,11079697,113605,0,1751360440,13887.704968819999,11.879827919998206,53050.65663504 2025-07-01,09:00:42.000,182,11079678,113405,0,1751360441,13887.664550959998,11.85163140000077,53050.6426608 2025-07-01,09:00:43.000,182,11079725,113845,0,1751360442,13887.617396789989,11.85163140000077,53050.64964792001 2025-07-01,09:00:44.000,182,11079717,113765,0,1751360443,13887.617396789989,11.85163140000077,53050.60073808001 2025-07-01,09:00:45.000,182,11079696,113925,0,1751360444,13887.617396789989,11.837533140002051,53050.66362216 2025-07-01,09:00:46.000,182,11079691,113645,0,1751360445,13887.590451549993,11.858680530000129,53050.61471232 2025-07-01,09:00:47.000,182,11079738,113605,0,1751360446,13887.610660479993,11.84458227000141,53050.59375096 2025-07-01,09:00:48.000,182,11079750,113605,0,1751360447,13887.576978929988,11.823434880003333,53050.58676384 2025-07-01,09:00:49.000,182,11079743,113725,0,1751360448,13887.536561069988,11.823434880003333,53050.59375096 2025-07-01,09:00:50.000,182,11079719,113605,0,1751360449,13887.502879519998,11.858680530000129,53050.58676384 2025-07-01,09:00:51.000,182,11079702,113805,0,1751360450,13887.509615829993,11.84458227000141,53050.579776720006 2025-07-01,09:00:52.000,182,11079747,113805,0,1751360451,13887.435516420002,11.908024440002919,53050.56580248 2025-07-01,09:00:53.000,182,11079727,113885,0,1751360452,13887.401834869997,11.8939261800042,53050.56580248 2025-07-01,09:00:54.000,182,11079729,113565,0,1751360453,13887.395098560002,11.8939261800042,53050.558815360004 2025-07-01,09:00:55.000,182,11079689,113605,0,1751360454,13887.334471770002,11.886877050004841,53050.57278960001 2025-07-01,09:00:56.000,182,11079713,113485,0,1751360455,13887.334471770002,11.886877050004841,53050.57278960001 2025-07-01,09:00:57.000,182,11079748,113805,0,1751360456,13887.273844980002,11.950319219999074,53050.49593128 2025-07-01,09:00:58.000,182,11079690,113445,0,1751360457,13887.280581289997,11.950319219999074,53050.57278960001 2025-07-01,09:00:59.000,182,11079754,113565,0,1751360458,13887.246899739992,11.950319219999074,53050.48894416 2025-07-01,09:01:00.000,182,11079736,113765,0,1751360459,13887.233427120002,11.992614000002504,53050.57278960001 2025-07-01,09:01:01.000,182,11079727,113605,0,1751360460,13887.213218190001,11.957368349998433,53050.51689264 2025-07-01,09:01:02.000,182,11079726,113685,0,1751360461,13887.206481879992,11.950319219999074,53050.579776720006 2025-07-01,09:01:03.000,182,11079753,113605,0,1751360462,13887.213218190001,12.006712260001223,53050.55182824001 2025-07-01,09:01:04.000,182,11079663,113685,0,1751360463,13887.206481879992,12.013761390000582,53050.59375096 2025-07-01,09:01:05.000,182,11079748,113605,0,1751360464,13887.226690809992,12.0278596499993,53050.579776720006 2025-07-01,09:01:06.000,182,11079791,113405,0,1751360465,13887.199745569997,12.02081051999994,53050.62169944001 2025-07-01,09:01:07.000,182,11079678,113645,0,1751360466,13887.193009260001,12.0278596499993,53050.60073808001 2025-07-01,09:01:08.000,182,11079757,113485,0,1751360467,13887.206481879992,12.049007040004653,53050.6426608 2025-07-01,09:01:09.000,182,11079731,113525,0,1751360468,13887.186272949992,12.049007040004653,53050.6077252 2025-07-01,09:01:10.000,182,11079683,113645,0,1751360469,13887.233427120002,12.056056170004013,53050.58676384 2025-07-01,09:01:11.000,182,11079684,113805,0,1751360470,13887.240163429997,12.056056170004013,53050.57278960001 2025-07-01,09:01:12.000,182,11079706,113405,0,1751360471,13887.267108669992,12.063105300003372,53050.62169944001 2025-07-01,09:01:13.000,182,11079712,113565,0,1751360472,13887.267108669992,12.07720356000209,53050.62169944001 2025-07-01,09:01:14.000,182,11079714,113685,0,1751360473,13887.300790219997,12.091301820000808,53050.64964792001 2025-07-01,09:01:15.000,182,11079729,113645,0,1751360474,13887.260372359997,12.112449209998886,53050.61471232 2025-07-01,09:01:16.000,182,11079797,113245,0,1751360475,13887.294053910002,12.084252690001449,53050.6077252 2025-07-01,09:01:17.000,182,11079738,113645,0,1751360476,13887.314262840002,12.098350950000167,53050.628686560005 2025-07-01,09:01:18.000,182,11079751,113485,0,1751360477,13887.307526529992,12.07720356000209,53050.65663504 2025-07-01,09:01:19.000,182,11079754,113605,0,1751360478,13887.314262840002,12.07015443000273,53050.63567368 2025-07-01,09:01:20.000,182,11079693,113845,0,1751360479,13887.341208079997,12.07015443000273,53050.59375096 2025-07-01,09:01:21.000,182,11079710,113605,0,1751360480,13887.334471770002,12.07015443000273,53050.62169944001 2025-07-01,09:01:22.000,182,11079729,113845,0,1751360481,13887.374889630002,12.07720356000209,53050.6426608 2025-07-01,09:01:23.000,182,11079701,113605,0,1751360482,13887.361417009997,12.084252690001449,53050.66362216 2025-07-01,09:01:24.000,182,11079729,113725,0,1751360483,13887.347944389992,12.07720356000209,53050.68458352 2025-07-01,09:01:25.000,182,11079696,113645,0,1751360484,13887.368153319992,12.161793120001676,53050.726506240004 2025-07-01,09:01:26.000,182,11079758,113605,0,1751360485,13887.361417009997,12.168842250001035,53050.74048048001 2025-07-01,09:01:27.000,182,11079668,113405,0,1751360486,13887.388362249992,12.182940509999753,53050.74048048001 2025-07-01,09:01:28.000,182,11079759,113805,0,1751360487,13887.341208079997,12.182940509999753,53050.677596400004 2025-07-01,09:01:29.000,182,11079730,113725,0,1751360488,13887.320999149997,12.175891380000394,53050.747467600006 2025-07-01,09:01:30.000,182,11079700,113805,0,1751360489,13887.280581289997,12.189989639999112,53050.68458352 2025-07-01,09:01:31.000,182,11079747,113645,0,1751360490,13887.273844980002,12.182940509999753,53050.66362216 2025-07-01,09:01:32.000,182,11079754,113845,0,1751360491,13887.246899739992,12.232284420002543,53050.75445472 2025-07-01,09:01:33.000,182,11079723,113565,0,1751360492,13887.246899739992,12.211137030004465,53050.747467600006 2025-07-01,09:01:34.000,182,11079706,113565,0,1751360493,13887.226690809992,12.26048093999998,53050.76144184 2025-07-01,09:01:35.000,182,11079732,113565,0,1751360494,13887.193009260001,12.281628329998057,53050.83830016001 2025-07-01,09:01:36.000,182,11079725,113365,0,1751360495,13887.186272949992,12.274579199998698,53050.82432592 2025-07-01,09:01:37.000,182,11079687,113765,0,1751360496,13887.159327709996,12.267530069999339,53050.83830016001 2025-07-01,09:01:38.000,182,11079731,113725,0,1751360497,13887.118909849996,12.30277572000341,53050.7824032 2025-07-01,09:01:39.000,182,11079703,113605,0,1751360498,13887.118909849996,12.30982485000277,53050.77541608 2025-07-01,09:01:40.000,182,11079685,113565,0,1751360499,13887.105437229991,12.30982485000277,53050.85926152001 2025-07-01,09:01:41.000,182,11079696,113525,0,1751360500,13887.125646159991,12.295726590004051,53050.80336456 2025-07-01,09:01:42.000,182,11079736,113605,0,1751360501,13887.132382470001,12.267530069999339,53050.845287280004 2025-07-01,09:01:43.000,182,11079771,113685,0,1751360502,13887.112173540001,12.281628329998057,53050.80336456 2025-07-01,09:01:44.000,182,11079716,113765,0,1751360503,13887.125646159991,12.281628329998057,53050.845287280004 2025-07-01,09:01:45.000,182,11079720,113805,0,1751360504,13887.118909849996,12.25343181000062,53050.845287280004 2025-07-01,09:01:46.000,182,11079719,113645,0,1751360505,13887.118909849996,12.26048093999998,53050.894197120004 2025-07-01,09:01:47.000,182,11079761,113525,0,1751360506,13887.098700919996,12.197038769998471,53050.894197120004 2025-07-01,09:01:48.000,182,11079696,113525,0,1751360507,13887.125646159991,12.20408789999783,53050.82432592 2025-07-01,09:01:49.000,182,11079697,113765,0,1751360508,13887.098700919996,12.197038769998471,53050.88022288 2025-07-01,09:01:50.000,182,11079708,113485,0,1751360509,13887.105437229991,12.168842250001035,53050.894197120004 2025-07-01,09:01:51.000,182,11079722,113525,0,1751360510,13887.085228299991,12.12654747000488,53050.85926152001 2025-07-01,09:01:52.000,182,11079737,113485,0,1751360511,13887.071755680001,12.112449209998886,53050.894197120004 2025-07-01,09:01:53.000,182,11079703,113525,0,1751360512,13887.091964610001,12.112449209998886,53050.88721000001 2025-07-01,09:01:54.000,182,11079691,113525,0,1751360513,13887.044810439991,12.091301820000808,53050.8522744 2025-07-01,09:01:55.000,182,11079737,113765,0,1751360514,13887.065019369991,12.098350950000167,53050.87323576 2025-07-01,09:01:56.000,182,11079759,113645,0,1751360515,13887.004392579991,12.105400079999526,53050.9221456 2025-07-01,09:01:57.000,182,11079778,113645,0,1751360516,13887.004392579991,12.091301820000808,53050.88022288 2025-07-01,09:01:58.000,182,11079771,113805,0,1751360517,13886.977447339996,12.084252690001449,53050.87323576 2025-07-01,09:01:59.000,182,11079742,113685,0,1751360518,13886.9505021,12.07720356000209,53050.87323576 2025-07-01,09:02:00.000,182,11079699,113645,0,1751360519,13886.90334792999,12.147694860002957,53050.8522744 2025-07-01,09:02:01.000,182,11079716,113645,0,1751360520,13886.86966638,12.112449209998886,53050.85926152001 2025-07-01,09:02:02.000,182,11079660,113525,0,1751360521,13886.82251220999,12.140645730003598,53050.866248640006 2025-07-01,09:02:03.000,182,11079693,113685,0,1751360522,13886.80903959,12.12654747000488,53050.81733880001 2025-07-01,09:02:04.000,182,11079744,113445,0,1751360523,13886.815775899995,12.168842250001035,53050.8522744 2025-07-01,09:02:05.000,182,11079657,113725,0,1751360524,13886.76862173,12.154743990002316,53050.88721000001 2025-07-01,09:02:06.000,182,11079746,113685,0,1751360525,13886.80903959,12.211137030004465,53050.845287280004 2025-07-01,09:02:07.000,182,11079754,113765,0,1751360526,13886.815775899995,12.211137030004465,53050.77541608 2025-07-01,09:02:08.000,182,11079740,113605,0,1751360527,13886.78209434999,12.246382680001261,53050.78939032001 2025-07-01,09:02:09.000,182,11079751,113685,0,1751360528,13886.775358039995,12.26048093999998,53050.845287280004 2025-07-01,09:02:10.000,182,11079720,113565,0,1751360529,13886.76862173,12.267530069999339,53050.80336456 2025-07-01,09:02:11.000,182,11079712,113605,0,1751360530,13886.76862173,12.274579199998698,53050.81035168 2025-07-01,09:02:12.000,182,11079744,113645,0,1751360531,13886.76188541999,12.316873980002129,53050.75445472 2025-07-01,09:02:13.000,182,11079755,113485,0,1751360532,13886.80230327999,12.345070499999565,53050.7824032 2025-07-01,09:02:14.000,182,11079726,113685,0,1751360533,13886.76188541999,12.345070499999565,53050.81035168 2025-07-01,09:02:15.000,182,11079690,113565,0,1751360534,13886.775358039995,12.345070499999565,53050.747467600006 2025-07-01,09:02:16.000,182,11079697,113845,0,1751360535,13886.78883066,12.352119629998924,53050.7824032 2025-07-01,09:02:17.000,182,11079710,113765,0,1751360536,13886.78883066,12.380316150003637,53050.71951912001 2025-07-01,09:02:18.000,182,11079720,113765,0,1751360537,13886.78209434999,12.387365280002996,53050.73349336 2025-07-01,09:02:19.000,182,11079694,113685,0,1751360538,13886.795566969995,12.387365280002996,53050.75445472 2025-07-01,09:02:20.000,182,11079735,113485,0,1751360539,13886.795566969995,12.408512670001073,53050.76842896001 2025-07-01,09:02:21.000,182,11079712,113605,0,1751360540,13886.82251220999,12.443758319997869,53050.74048048001 2025-07-01,09:02:22.000,182,11079696,113645,0,1751360541,13886.82924852,12.471954840002581,53050.77541608 2025-07-01,09:02:23.000,182,11079755,113725,0,1751360542,13886.80230327999,12.471954840002581,53050.81733880001 2025-07-01,09:02:24.000,182,11079718,113805,0,1751360543,13886.775358039995,12.42966005999915,53050.74048048001 2025-07-01,09:02:25.000,182,11079718,113685,0,1751360544,13886.74167648999,12.471954840002581,53050.71951912001 2025-07-01,09:02:26.000,182,11079697,113725,0,1751360545,13886.755149109995,12.443758319997869,53050.74048048001 2025-07-01,09:02:27.000,182,11079710,113325,0,1751360546,13886.72146755999,12.457856580003863,53050.78939032001 2025-07-01,09:02:28.000,182,11079694,113765,0,1751360547,13886.70799494,12.464905710003222,53050.747467600006 2025-07-01,09:02:29.000,182,11079713,113405,0,1751360548,13886.68104969999,12.443758319997869,53050.74048048001 2025-07-01,09:02:30.000,182,11079692,113765,0,1751360549,13886.66757708,12.493102230000659,53050.71951912001 2025-07-01,09:02:31.000,182,11079723,113605,0,1751360550,13886.62042290999,12.521298749998095,53050.712532 2025-07-01,09:02:32.000,182,11079705,113605,0,1751360551,13886.633895529994,12.464905710003222,53050.69157064001 2025-07-01,09:02:33.000,182,11079678,113485,0,1751360552,13886.53958718999,12.471954840002581,53050.67060928001 2025-07-01,09:02:34.000,182,11079677,113645,0,1751360553,13886.478960399989,12.514249619998736,53050.698557760006 2025-07-01,09:02:35.000,182,11079673,113525,0,1751360554,13886.499169329989,12.493102230000659,53050.712532 2025-07-01,09:02:36.000,182,11079705,113405,0,1751360555,13886.505905639999,12.493102230000659,53050.68458352 2025-07-01,09:02:37.000,182,11079752,113605,0,1751360556,13886.465487779999,12.556544400002167,53050.66362216 2025-07-01,09:02:38.000,182,11079679,113765,0,1751360557,13886.411597299993,12.53539701000409,53050.65663504 2025-07-01,09:02:39.000,182,11079781,113565,0,1751360558,13886.425069919998,12.563593530001526,53050.67060928001 2025-07-01,09:02:40.000,182,11079727,113325,0,1751360559,13886.418333609989,12.53539701000409,53050.579776720006 2025-07-01,09:02:41.000,182,11079729,113565,0,1751360560,13886.391388369993,12.549495270002808,53050.61471232 2025-07-01,09:02:42.000,182,11079751,113685,0,1751360561,13886.344234199998,12.577691790000245,53050.60073808001 2025-07-01,09:02:43.000,182,11079703,113485,0,1751360562,13886.364443129998,12.542446140003449,53050.558815360004 2025-07-01,09:02:44.000,182,11079746,113485,0,1751360563,13886.377915749988,12.549495270002808,53050.579776720006 2025-07-01,09:02:45.000,182,11079768,113805,0,1751360564,13886.384652059998,12.570642660000885,53050.58676384 2025-07-01,09:02:46.000,182,11079709,113645,0,1751360565,13886.404860989998,12.563593530001526,53050.558815360004 2025-07-01,09:02:47.000,182,11079703,113245,0,1751360566,13886.404860989998,12.591790049998963,53050.537854 2025-07-01,09:02:48.000,182,11079710,113645,0,1751360567,13886.431806229994,12.570642660000885,53050.54484112 2025-07-01,09:02:49.000,182,11079714,113445,0,1751360568,13886.438542539989,12.591790049998963,53050.47496992 2025-07-01,09:02:50.000,182,11079708,113765,0,1751360569,13886.512641949994,12.584740919999604,53050.48894416 2025-07-01,09:02:51.000,182,11079685,113485,0,1751360570,13886.445278849998,12.584740919999604,53050.52387976001 2025-07-01,09:02:52.000,182,11079700,113565,0,1751360571,13886.478960399989,12.556544400002167,53050.47496992 2025-07-01,09:02:53.000,182,11079711,113565,0,1751360572,13886.485696709999,12.563593530001526,53050.50291840001 2025-07-01,09:02:54.000,182,11079727,113805,0,1751360573,13886.478960399989,12.514249619998736,53050.51689264 2025-07-01,09:02:55.000,182,11079681,113445,0,1751360574,13886.478960399989,12.52834788000473,53050.49593128 2025-07-01,09:02:56.000,182,11079728,113765,0,1751360575,13886.499169329989,12.53539701000409,53050.530866880006 2025-07-01,09:02:57.000,182,11079767,113605,0,1751360576,13886.499169329989,12.493102230000659,53050.509905520004 2025-07-01,09:02:58.000,182,11079714,113565,0,1751360577,13886.526114569999,12.450807450004504,53050.509905520004 2025-07-01,09:02:59.000,182,11079685,113405,0,1751360578,13886.492433019994,12.457856580003863,53050.45400856001 2025-07-01,09:03:00.000,182,11079747,113325,0,1751360579,13886.512641949994,12.450807450004504,53050.48195704001 2025-07-01,09:03:01.000,182,11079730,113605,0,1751360580,13886.546323499999,12.394414410002355,53050.460995680005 2025-07-01,09:03:02.000,182,11079728,113525,0,1751360581,13886.478960399989,12.394414410002355,53050.44702144 2025-07-01,09:03:03.000,182,11079734,113805,0,1751360582,13886.505905639999,12.408512670001073,53050.44003432 2025-07-01,09:03:04.000,182,11079758,113445,0,1751360583,13886.505905639999,12.401463540001714,53050.4679828 2025-07-01,09:03:05.000,182,11079675,113605,0,1751360584,13886.458751469989,12.422610929999792,53050.45400856001 2025-07-01,09:03:06.000,182,11079690,113605,0,1751360585,13886.472224089994,12.408512670001073,53050.412085840006 2025-07-01,09:03:07.000,182,11079704,113565,0,1751360586,13886.411597299993,12.387365280002996,53050.45400856001 2025-07-01,09:03:08.000,182,11079685,113485,0,1751360587,13886.371179439993,12.366217890004918,53050.44003432 2025-07-01,09:03:09.000,182,11079745,113565,0,1751360588,13886.364443129998,12.394414410002355,53050.44003432 2025-07-01,09:03:10.000,182,11079674,113725,0,1751360589,13886.337497889988,12.359168759998283,53050.44003432 2025-07-01,09:03:11.000,182,11079744,113325,0,1751360590,13886.317288959988,12.373267020004278,53050.38413736001 2025-07-01,09:03:12.000,182,11079728,113765,0,1751360591,13886.310552649993,12.345070499999565,53050.412085840006 2025-07-01,09:03:13.000,182,11079698,113365,0,1751360592,13886.263398479998,12.338021370000206,53050.41907296 2025-07-01,09:03:14.000,182,11079731,113605,0,1751360593,13886.249925859993,12.323923110001488,53050.44003432 2025-07-01,09:03:15.000,182,11079727,113685,0,1751360594,13886.256662170003,12.373267020004278,53050.40509872001 2025-07-01,09:03:16.000,182,11079755,113565,0,1751360595,13886.256662170003,12.359168759998283,53050.42606008 2025-07-01,09:03:17.000,182,11079684,113645,0,1751360596,13886.216244310002,12.380316150003637,53050.38413736001 2025-07-01,09:03:18.000,182,11079717,113405,0,1751360597,13886.222980619998,12.373267020004278,53050.3981116 2025-07-01,09:03:19.000,182,11079708,113525,0,1751360598,13886.236453240002,12.359168759998283,53050.37016312 2025-07-01,09:03:20.000,182,11079680,113485,0,1751360599,13886.216244310002,12.352119629998924,53050.363176000006 2025-07-01,09:03:21.000,182,11079736,113765,0,1751360600,13886.222980619998,12.394414410002355,53050.41907296 2025-07-01,09:03:22.000,182,11079705,113525,0,1751360601,13886.222980619998,12.359168759998283,53050.37715024 2025-07-01,09:03:23.000,182,11079688,113885,0,1751360602,13886.243189549998,12.359168759998283,53050.38413736001 2025-07-01,09:03:24.000,182,11079741,113765,0,1751360603,13886.243189549998,12.359168759998283,53050.40509872001 2025-07-01,09:03:25.000,182,11079727,113765,0,1751360604,13886.249925859993,12.338021370000206,53050.3981116 2025-07-01,09:03:26.000,182,11079717,113765,0,1751360605,13886.256662170003,12.323923110001488,53050.33522752001 2025-07-01,09:03:27.000,182,11079659,113725,0,1751360606,13886.276871100003,12.295726590004051,53050.31426616001 2025-07-01,09:03:28.000,182,11079705,113605,0,1751360607,13886.249925859993,12.30277572000341,53050.363176000006 2025-07-01,09:03:29.000,182,11079694,113485,0,1751360608,13886.243189549998,12.30982485000277,53050.3282404 2025-07-01,09:03:30.000,182,11079695,113365,0,1751360609,13886.209507999993,12.288677460004692,53050.27933056 2025-07-01,09:03:31.000,182,11079691,113605,0,1751360610,13886.229716929993,12.30277572000341,53050.31426616001 2025-07-01,09:03:32.000,182,11079716,113605,0,1751360611,13886.202771689997,12.295726590004051,53050.35618888001 2025-07-01,09:03:33.000,182,11079679,113685,0,1751360612,13886.209507999993,12.30982485000277,53050.33522752001 2025-07-01,09:03:34.000,182,11079714,113765,0,1751360613,13886.196035380002,12.281628329998057,53050.32125328 2025-07-01,09:03:35.000,182,11079696,113725,0,1751360614,13886.155617520002,12.281628329998057,53050.3981116 2025-07-01,09:03:36.000,182,11079715,113645,0,1751360615,13886.169090139992,12.274579199998698,53050.3981116 2025-07-01,09:03:37.000,182,11079724,113805,0,1751360616,13886.128672279992,12.288677460004692,53050.34920176 2025-07-01,09:03:38.000,182,11079682,113925,0,1751360617,13886.115199660002,12.295726590004051,53050.38413736001 2025-07-01,09:03:39.000,182,11079720,113405,0,1751360618,13886.115199660002,12.295726590004051,53050.37016312 2025-07-01,09:03:40.000,182,11079648,113605,0,1751360619,13886.101727039997,12.323923110001488,53050.3282404 2025-07-01,09:03:41.000,182,11079677,113765,0,1751360620,13886.068045489992,12.316873980002129,53050.37715024 2025-07-01,09:03:42.000,182,11079682,113645,0,1751360621,13886.027627629992,12.338021370000206,53050.33522752001 2025-07-01,09:03:43.000,182,11079687,113525,0,1751360622,13886.027627629992,12.338021370000206,53050.31426616001 2025-07-01,09:03:44.000,182,11079689,113525,0,1751360623,13886.020891319997,12.408512670001073,53050.32125328 2025-07-01,09:03:45.000,182,11079669,113645,0,1751360624,13886.020891319997,12.422610929999792,53050.3282404 2025-07-01,09:03:46.000,182,11079734,113645,0,1751360625,13886.041100249997,12.422610929999792,53050.342214640004 2025-07-01,09:03:47.000,182,11079741,113605,0,1751360626,13886.027627629992,12.422610929999792,53050.27234344 2025-07-01,09:03:48.000,182,11079707,113685,0,1751360627,13886.020891319997,12.4860531000013,53050.30727904 2025-07-01,09:03:49.000,182,11079735,114005,0,1751360628,13886.047836559992,12.4860531000013,53050.31426616001 2025-07-01,09:03:50.000,182,11079705,113725,0,1751360629,13886.061309179997,12.47900397000194,53050.33522752001 2025-07-01,09:03:51.000,182,11079739,113805,0,1751360630,13886.081518109997,12.443758319997869,53050.3282404 2025-07-01,09:03:52.000,182,11079698,113605,0,1751360631,13886.074781800002,12.443758319997869,53050.30727904 2025-07-01,09:03:53.000,182,11079712,113125,0,1751360632,13886.081518109997,12.507200489999377,53050.3282404 2025-07-01,09:03:54.000,182,11079733,113685,0,1751360633,13886.074781800002,12.500151360000018,53050.33522752001 2025-07-01,09:03:55.000,182,11079742,113765,0,1751360634,13886.068045489992,12.4860531000013,53050.30029192 2025-07-01,09:03:56.000,182,11079659,113565,0,1751360635,13886.094990730002,12.47900397000194,53050.32125328 2025-07-01,09:03:57.000,182,11079756,113485,0,1751360636,13886.101727039997,12.500151360000018,53050.32125328 2025-07-01,09:03:58.000,182,11079680,113405,0,1751360637,13886.128672279992,12.507200489999377,53050.37715024 2025-07-01,09:03:59.000,182,11079730,113405,0,1751360638,13886.142144899997,12.47900397000194,53050.32125328 2025-07-01,09:04:00.000,182,11079647,113605,0,1751360639,13886.162353829997,12.47900397000194,53050.2583692 2025-07-01,09:04:01.000,182,11079707,113925,0,1751360640,13886.182562759997,12.493102230000659,53050.35618888001 2025-07-01,09:04:02.000,182,11079718,113365,0,1751360641,13886.202771689997,12.500151360000018,53050.342214640004 2025-07-01,09:04:03.000,182,11079722,113525,0,1751360642,13886.182562759997,12.47900397000194,53050.35618888001 2025-07-01,09:04:04.000,182,11079689,113645,0,1751360643,13886.182562759997,12.457856580003863,53050.34920176 2025-07-01,09:04:05.000,182,11079677,113845,0,1751360644,13886.155617520002,12.457856580003863,53050.35618888001 2025-07-01,09:04:06.000,182,11079706,113445,0,1751360645,13886.155617520002,12.450807450004504,53050.342214640004 2025-07-01,09:04:07.000,182,11079704,113685,0,1751360646,13886.128672279992,12.443758319997869,53050.35618888001 2025-07-01,09:04:08.000,182,11079712,113365,0,1751360647,13886.094990730002,12.450807450004504,53050.3282404 2025-07-01,09:04:09.000,182,11079730,113685,0,1751360648,13886.081518109997,12.500151360000018,53050.38413736001 2025-07-01,09:04:10.000,182,11079664,113565,0,1751360649,13886.081518109997,12.471954840002581,53050.363176000006 2025-07-01,09:04:11.000,182,11079695,113765,0,1751360650,13886.027627629992,12.42966005999915,53050.34920176 2025-07-01,09:04:12.000,182,11079669,113805,0,1751360651,13885.993946080001,12.422610929999792,53050.363176000006 2025-07-01,09:04:13.000,182,11079732,113965,0,1751360652,13886.020891319997,12.443758319997869,53050.40509872001 2025-07-01,09:04:14.000,182,11079668,113405,0,1751360653,13886.014155010002,12.457856580003863,53050.3981116 2025-07-01,09:04:15.000,182,11079701,113485,0,1751360654,13886.000682389997,12.43670918999851,53050.41907296 2025-07-01,09:04:16.000,182,11079763,113485,0,1751360655,13885.973737150001,12.422610929999792,53050.44003432 2025-07-01,09:04:17.000,182,11079737,113565,0,1751360656,13885.993946080001,12.450807450004504,53050.4679828 2025-07-01,09:04:18.000,182,11079666,113565,0,1751360657,13885.973737150001,12.42966005999915,53050.47496992 2025-07-01,09:04:19.000,182,11079685,113925,0,1751360658,13886.000682389997,12.443758319997869,53050.42606008 2025-07-01,09:04:20.000,182,11079733,113805,0,1751360659,13885.987209769992,12.408512670001073,53050.43304720001 2025-07-01,09:04:21.000,182,11079736,113765,0,1751360660,13886.000682389997,12.408512670001073,53050.44003432 2025-07-01,09:04:22.000,182,11079685,113965,0,1751360661,13886.000682389997,12.387365280002996,53050.44003432 2025-07-01,09:04:23.000,182,11079639,113405,0,1751360662,13886.034363940002,12.408512670001073,53050.391124480004 2025-07-01,09:04:24.000,182,11079713,113765,0,1751360663,13886.020891319997,12.408512670001073,53050.44702144 2025-07-01,09:04:25.000,182,11079697,113525,0,1751360664,13886.047836559992,12.366217890004918,53050.412085840006 2025-07-01,09:04:26.000,182,11079687,113525,0,1751360665,13886.020891319997,12.408512670001073,53050.41907296 2025-07-01,09:04:27.000,182,11079714,113405,0,1751360666,13886.041100249997,12.373267020004278,53050.363176000006 2025-07-01,09:04:28.000,182,11079729,113565,0,1751360667,13886.041100249997,12.359168759998283,53050.4679828 2025-07-01,09:04:29.000,182,11079720,113565,0,1751360668,13886.034363940002,12.394414410002355,53050.48195704001 2025-07-01,09:04:30.000,182,11079724,113605,0,1751360669,13886.007418699992,12.366217890004918,53050.48894416 2025-07-01,09:04:31.000,182,11079662,113685,0,1751360670,13886.068045489992,12.373267020004278,53050.43304720001 2025-07-01,09:04:32.000,182,11079723,113765,0,1751360671,13886.054572870002,12.373267020004278,53050.48894416 2025-07-01,09:04:33.000,182,11079731,113805,0,1751360672,13886.047836559992,12.380316150003637,53050.460995680005 2025-07-01,09:04:34.000,182,11079706,113685,0,1751360673,13886.000682389997,12.387365280002996,53050.50291840001 2025-07-01,09:04:35.000,182,11079748,113805,0,1751360674,13886.014155010002,12.387365280002996,53050.45400856001 2025-07-01,09:04:36.000,182,11079698,113685,0,1751360675,13885.987209769992,12.352119629998924,53050.48894416 2025-07-01,09:04:37.000,182,11079685,113765,0,1751360676,13886.014155010002,12.352119629998924,53050.48894416 2025-07-01,09:04:38.000,182,11079709,113805,0,1751360677,13885.980473459997,12.380316150003637,53050.48195704001 2025-07-01,09:04:39.000,182,11079655,113365,0,1751360678,13886.020891319997,12.394414410002355,53050.49593128 2025-07-01,09:04:40.000,182,11079727,113765,0,1751360679,13885.980473459997,12.408512670001073,53050.43304720001 2025-07-01,09:04:41.000,182,11079732,113485,0,1751360680,13886.034363940002,12.394414410002355,53050.49593128 2025-07-01,09:04:42.000,182,11079687,113725,0,1751360681,13885.953528220001,12.387365280002996,53050.4679828 2025-07-01,09:04:43.000,182,11079720,113485,0,1751360682,13885.980473459997,12.408512670001073,53050.537854 2025-07-01,09:04:44.000,182,11079711,113765,0,1751360683,13885.987209769992,12.408512670001073,53050.52387976001 2025-07-01,09:04:45.000,182,11079706,114005,0,1751360684,13885.980473459997,12.415561800000432,53050.49593128 2025-07-01,09:04:46.000,182,11079705,113565,0,1751360685,13885.919846669996,12.43670918999851,53050.509905520004 2025-07-01,09:04:47.000,182,11079708,113485,0,1751360686,13885.933319290001,12.43670918999851,53050.51689264 2025-07-01,09:04:48.000,182,11079695,113165,0,1751360687,13885.960264529996,12.443758319997869,53050.49593128 2025-07-01,09:04:49.000,182,11079734,113925,0,1751360688,13885.967000839992,12.450807450004504,53050.579776720006 2025-07-01,09:04:50.000,182,11079683,113605,0,1751360689,13885.987209769992,12.464905710003222,53050.558815360004 2025-07-01,09:04:51.000,182,11079682,113685,0,1751360690,13885.973737150001,12.4860531000013,53050.51689264 2025-07-01,09:04:52.000,182,11079680,113485,0,1751360691,13885.940055599996,12.471954840002581,53050.55182824001 2025-07-01,09:04:53.000,182,11079723,113765,0,1751360692,13885.946791909992,12.500151360000018,53050.509905520004 2025-07-01,09:04:54.000,182,11079658,113565,0,1751360693,13885.993946080001,12.457856580003863,53050.579776720006 2025-07-01,09:04:55.000,182,11079672,113725,0,1751360694,13885.980473459997,12.514249619998736,53050.50291840001 2025-07-01,09:04:56.000,182,11079648,113485,0,1751360695,13885.967000839992,12.507200489999377,53050.537854 2025-07-01,09:04:57.000,182,11079746,113805,0,1751360696,13885.973737150001,12.521298749998095,53050.537854 2025-07-01,09:04:58.000,182,11079744,113525,0,1751360697,13885.967000839992,12.53539701000409,53050.60073808001 2025-07-01,09:04:59.000,182,11079768,113525,0,1751360698,13885.960264529996,12.47900397000194,53050.579776720006 2025-07-01,09:05:00.000,182,11079666,113405,0,1751360699,13885.960264529996,12.500151360000018,53050.6077252 2025-07-01,09:05:01.000,182,11079694,113765,0,1751360700,13885.993946080001,12.507200489999377,53050.579776720006 2025-07-01,09:05:02.000,182,11079721,113805,0,1751360701,13885.987209769992,12.521298749998095,53050.6077252 2025-07-01,09:05:03.000,182,11079654,113725,0,1751360702,13885.973737150001,12.556544400002167,53050.58676384 2025-07-01,09:05:04.000,182,11079736,113485,0,1751360703,13885.946791909992,12.556544400002167,53050.537854 2025-07-01,09:05:05.000,182,11079688,113605,0,1751360704,13885.926582979992,12.556544400002167,53050.6077252 2025-07-01,09:05:06.000,182,11079656,113605,0,1751360705,13885.926582979992,12.563593530001526,53050.63567368 2025-07-01,09:05:07.000,182,11079652,113565,0,1751360706,13885.940055599996,12.584740919999604,53050.57278960001 2025-07-01,09:05:08.000,182,11079714,113525,0,1751360707,13885.913110360001,12.612937440004316,53050.64964792001 2025-07-01,09:05:09.000,182,11079675,113805,0,1751360708,13885.980473459997,12.619986570003675,53050.6426608 2025-07-01,09:05:10.000,182,11079679,113805,0,1751360709,13885.980473459997,12.605888309997681,53050.69157064001 2025-07-01,09:05:11.000,182,11079643,113645,0,1751360710,13885.953528220001,12.648183090001112,53050.64964792001 2025-07-01,09:05:12.000,182,11079644,113645,0,1751360711,13885.940055599996,12.634084830002394,53050.65663504 2025-07-01,09:05:13.000,182,11079716,113685,0,1751360712,13885.960264529996,12.634084830002394,53050.65663504 2025-07-01,09:05:14.000,182,11079716,113685,0,1751360713,13886.000682389997,12.641133960001753,53050.67060928001 2025-07-01,09:05:15.000,182,11079747,113645,0,1751360714,13886.034363940002,12.648183090001112,53050.677596400004 2025-07-01,09:05:16.000,182,11079691,113165,0,1751360715,13886.041100249997,12.66933047999919,53050.67060928001 2025-07-01,09:05:17.000,182,11079673,113325,0,1751360716,13886.074781800002,12.683428739997908,53050.69157064001 2025-07-01,09:05:18.000,182,11079694,113565,0,1751360717,13886.088254419992,12.697527000003902,53050.71951912001 2025-07-01,09:05:19.000,182,11079710,113605,0,1751360718,13886.121935969997,12.66933047999919,53050.63567368 2025-07-01,09:05:20.000,182,11079737,113485,0,1751360719,13886.169090139992,12.690477870004543,53050.69157064001 2025-07-01,09:05:21.000,182,11079625,113645,0,1751360720,13886.155617520002,12.704576130003261,53050.698557760006 2025-07-01,09:05:22.000,182,11079766,113725,0,1751360721,13886.135408590002,12.676379609998548,53050.747467600006 2025-07-01,09:05:23.000,182,11079767,113605,0,1751360722,13886.128672279992,12.704576130003261,53050.76144184 2025-07-01,09:05:24.000,182,11079704,113445,0,1751360723,13886.142144899997,12.66228134999983,53050.76144184 2025-07-01,09:05:25.000,182,11079744,113645,0,1751360724,13886.162353829997,12.690477870004543,53050.7824032 2025-07-01,09:05:26.000,182,11079731,113765,0,1751360725,13886.175826450002,12.66228134999983,53050.76842896001 2025-07-01,09:05:27.000,182,11079717,113685,0,1751360726,13886.135408590002,12.690477870004543,53050.75445472 2025-07-01,09:05:28.000,182,11079681,113605,0,1751360727,13886.074781800002,12.66228134999983,53050.82432592 2025-07-01,09:05:29.000,182,11079750,113765,0,1751360728,13886.108463349992,12.676379609998548,53050.76842896001 2025-07-01,09:05:30.000,182,11079709,113485,0,1751360729,13886.135408590002,12.641133960001753,53050.7824032 2025-07-01,09:05:31.000,182,11079649,113725,0,1751360730,13886.115199660002,12.683428739997908,53050.73349336 2025-07-01,09:05:32.000,182,11079717,113645,0,1751360731,13886.074781800002,12.71867439000198,53050.78939032001 2025-07-01,09:05:33.000,182,11079658,113565,0,1751360732,13886.128672279992,12.690477870004543,53050.76842896001 2025-07-01,09:05:34.000,182,11079668,113485,0,1751360733,13886.061309179997,12.71867439000198,53050.8522744 2025-07-01,09:05:35.000,182,11079674,113565,0,1751360734,13886.047836559992,12.697527000003902,53050.85926152001 2025-07-01,09:05:36.000,182,11079699,113925,0,1751360735,13886.027627629992,12.71867439000198,53050.81733880001 2025-07-01,09:05:37.000,182,11079675,113605,0,1751360736,13885.953528220001,12.71867439000198,53050.83131304 2025-07-01,09:05:38.000,182,11079712,113765,0,1751360737,13885.967000839992,12.697527000003902,53050.796377440005 2025-07-01,09:05:39.000,182,11079718,113685,0,1751360738,13885.973737150001,12.66933047999919,53050.83131304 2025-07-01,09:05:40.000,182,11079716,113925,0,1751360739,13885.926582979992,12.66228134999983,53050.78939032001 2025-07-01,09:05:41.000,182,11079704,113645,0,1751360740,13885.926582979992,12.655232220000471,53050.74048048001 2025-07-01,09:05:42.000,182,11079672,113565,0,1751360741,13885.919846669996,12.697527000003902,53050.76842896001 2025-07-01,09:05:43.000,182,11079698,113485,0,1751360742,13885.906374049991,12.66228134999983,53050.7824032 2025-07-01,09:05:44.000,182,11079699,113485,0,1751360743,13885.872692500001,12.648183090001112,53050.77541608 2025-07-01,09:05:45.000,182,11079741,113525,0,1751360744,13885.953528220001,12.648183090001112,53050.796377440005 2025-07-01,09:05:46.000,182,11079665,113645,0,1751360745,13885.967000839992,12.634084830002394,53050.796377440005 2025-07-01,09:05:47.000,182,11079690,113645,0,1751360746,13885.973737150001,12.627035700003034,53050.796377440005 2025-07-01,09:05:48.000,182,11079731,113725,0,1751360747,13886.014155010002,12.627035700003034,53050.7824032 2025-07-01,09:05:49.000,182,11079698,113765,0,1751360748,13885.993946080001,12.648183090001112,53050.80336456 2025-07-01,09:05:50.000,182,11079693,113605,0,1751360749,13886.068045489992,12.591790049998963,53050.82432592 2025-07-01,09:05:51.000,182,11079682,113765,0,1751360750,13886.034363940002,12.577691790000245,53050.76842896001 2025-07-01,09:05:52.000,182,11079712,113605,0,1751360751,13886.094990730002,12.549495270002808,53050.76144184 2025-07-01,09:05:53.000,182,11079736,113765,0,1751360752,13886.108463349992,12.52834788000473,53050.726506240004 2025-07-01,09:05:54.000,182,11079719,113485,0,1751360753,13886.128672279992,12.521298749998095,53050.81035168 2025-07-01,09:05:55.000,182,11079707,113485,0,1751360754,13886.148881209992,12.507200489999377,53050.76842896001 2025-07-01,09:05:56.000,182,11079664,113685,0,1751360755,13886.189299069993,12.493102230000659,53050.7824032 2025-07-01,09:05:57.000,182,11079664,113725,0,1751360756,13886.209507999993,12.507200489999377,53050.74048048001 2025-07-01,09:05:58.000,182,11079708,113605,0,1751360757,13886.249925859993,12.4860531000013,53050.76842896001 2025-07-01,09:05:59.000,182,11079675,113365,0,1751360758,13886.256662170003,12.450807450004504,53050.80336456 2025-07-01,09:06:00.000,182,11079739,113445,0,1751360759,13886.290343719993,12.450807450004504,53050.76144184 2025-07-01,09:06:01.000,182,11079684,113685,0,1751360760,13886.290343719993,12.42966005999915,53050.747467600006 2025-07-01,09:06:02.000,182,11079661,113365,0,1751360761,13886.263398479998,12.42966005999915,53050.73349336 2025-07-01,09:06:03.000,182,11079745,113565,0,1751360762,13886.249925859993,12.42966005999915,53050.71951912001 2025-07-01,09:06:04.000,182,11079678,113645,0,1751360763,13886.290343719993,12.42966005999915,53050.75445472 2025-07-01,09:06:05.000,182,11079726,113605,0,1751360764,13886.263398479998,12.443758319997869,53050.82432592 2025-07-01,09:06:06.000,182,11079706,113845,0,1751360765,13886.249925859993,12.42966005999915,53050.76842896001 2025-07-01,09:06:07.000,182,11079725,113685,0,1751360766,13886.249925859993,12.422610929999792,53050.81035168 2025-07-01,09:06:08.000,182,11079746,113765,0,1751360767,13886.216244310002,12.443758319997869,53050.796377440005 2025-07-01,09:06:09.000,182,11079738,113605,0,1751360768,13886.148881209992,12.42966005999915,53050.80336456 2025-07-01,09:06:10.000,182,11079708,113405,0,1751360769,13886.135408590002,12.443758319997869,53050.7824032 2025-07-01,09:06:11.000,182,11079719,113405,0,1751360770,13886.121935969997,12.380316150003637,53050.7824032 2025-07-01,09:06:12.000,182,11079675,113725,0,1751360771,13886.148881209992,12.450807450004504,53050.76842896001 2025-07-01,09:06:13.000,182,11079694,113725,0,1751360772,13886.128672279992,12.43670918999851,53050.71951912001 2025-07-01,09:06:14.000,182,11079705,113565,0,1751360773,13886.068045489992,12.408512670001073,53050.71951912001 2025-07-01,09:06:15.000,182,11079739,113845,0,1751360774,13886.068045489992,12.450807450004504,53050.81733880001 2025-07-01,09:06:16.000,182,11079724,113605,0,1751360775,13886.034363940002,12.471954840002581,53050.76842896001 2025-07-01,09:06:17.000,182,11079772,113605,0,1751360776,13886.007418699992,12.457856580003863,53050.78939032001 2025-07-01,09:06:18.000,182,11079701,113685,0,1751360777,13885.967000839992,12.471954840002581,53050.712532 2025-07-01,09:06:19.000,182,11079667,113525,0,1751360778,13885.973737150001,12.457856580003863,53050.71951912001 2025-07-01,09:06:20.000,182,11079738,113765,0,1751360779,13885.973737150001,12.43670918999851,53050.712532 2025-07-01,09:06:21.000,182,11079667,113685,0,1751360780,13885.926582979992,12.43670918999851,53050.67060928001 2025-07-01,09:06:22.000,182,11079728,113445,0,1751360781,13885.919846669996,12.43670918999851,53050.73349336 2025-07-01,09:06:23.000,182,11079716,113485,0,1751360782,13885.852483570001,12.42966005999915,53050.712532 2025-07-01,09:06:24.000,182,11079728,113685,0,1751360783,13885.899637739996,12.450807450004504,53050.726506240004 2025-07-01,09:06:25.000,182,11079777,113525,0,1751360784,13885.839010949996,12.443758319997869,53050.70554488 2025-07-01,09:06:26.000,182,11079705,113485,0,1751360785,13885.899637739996,12.43670918999851,53050.712532 2025-07-01,09:06:27.000,182,11079696,113765,0,1751360786,13885.825538329991,12.43670918999851,53050.726506240004 2025-07-01,09:06:28.000,182,11079682,113685,0,1751360787,13885.79185678,12.387365280002996,53050.712532 2025-07-01,09:06:29.000,182,11079708,113605,0,1751360788,13885.805329399991,12.42966005999915,53050.74048048001 2025-07-01,09:06:30.000,182,11079691,113525,0,1751360789,13885.825538329991,12.42966005999915,53050.70554488 2025-07-01,09:06:31.000,182,11079698,113645,0,1751360790,13885.839010949996,12.387365280002996,53050.677596400004 2025-07-01,09:06:32.000,182,11079690,113645,0,1751360791,13885.825538329991,12.408512670001073,53050.74048048001 2025-07-01,09:06:33.000,182,11079715,113725,0,1751360792,13885.81206571,12.387365280002996,53050.74048048001 2025-07-01,09:06:34.000,182,11079683,113765,0,1751360793,13885.818802019996,12.359168759998283,53050.73349336 2025-07-01,09:06:35.000,182,11079686,113685,0,1751360794,13885.83227464,12.345070499999565,53050.71951912001 2025-07-01,09:06:36.000,182,11079704,113725,0,1751360795,13885.886165119991,12.330972240000847,53050.677596400004 2025-07-01,09:06:37.000,182,11079678,113685,0,1751360796,13885.845747259991,12.359168759998283,53050.698557760006 2025-07-01,09:06:38.000,182,11079698,113565,0,1751360797,13885.839010949996,12.345070499999565,53050.73349336 2025-07-01,09:06:39.000,182,11079762,113565,0,1751360798,13885.818802019996,12.387365280002996,53050.70554488 2025-07-01,09:06:40.000,182,11079710,113765,0,1751360799,13885.913110360001,12.366217890004918,53050.712532 2025-07-01,09:06:41.000,182,11079702,113565,0,1751360800,13885.879428809996,12.366217890004918,53050.726506240004 2025-07-01,09:06:42.000,182,11079703,113605,0,1751360801,13885.913110360001,12.373267020004278,53050.712532 2025-07-01,09:06:43.000,182,11079652,113645,0,1751360802,13885.906374049991,12.42966005999915,53050.726506240004 2025-07-01,09:06:44.000,182,11079701,113485,0,1751360803,13885.913110360001,12.387365280002996,53050.70554488 2025-07-01,09:06:45.000,182,11079699,113605,0,1751360804,13885.946791909992,12.401463540001714,53050.698557760006 2025-07-01,09:06:46.000,182,11079700,113565,0,1751360805,13885.946791909992,12.422610929999792,53050.65663504 2025-07-01,09:06:47.000,182,11079657,113685,0,1751360806,13885.987209769992,12.42966005999915,53050.66362216 2025-07-01,09:06:48.000,182,11079697,113765,0,1751360807,13885.987209769992,12.4860531000013,53050.69157064001 2025-07-01,09:06:49.000,182,11079738,113765,0,1751360808,13885.967000839992,12.42966005999915,53050.71951912001 2025-07-01,09:06:50.000,182,11079726,113645,0,1751360809,13886.000682389997,12.457856580003863,53050.74048048001 2025-07-01,09:06:51.000,182,11079714,113605,0,1751360810,13886.007418699992,12.443758319997869,53050.68458352 2025-07-01,09:06:52.000,182,11079683,113645,0,1751360811,13886.068045489992,12.450807450004504,53050.75445472 2025-07-01,09:06:53.000,182,11079632,113685,0,1751360812,13886.054572870002,12.457856580003863,53050.66362216 2025-07-01,09:06:54.000,182,11079694,113565,0,1751360813,13886.041100249997,12.443758319997869,53050.68458352 2025-07-01,09:06:55.000,182,11079652,113525,0,1751360814,13886.034363940002,12.450807450004504,53050.677596400004 2025-07-01,09:06:56.000,182,11079655,113645,0,1751360815,13886.108463349992,12.450807450004504,53050.712532 2025-07-01,09:06:57.000,182,11079668,113565,0,1751360816,13886.101727039997,12.457856580003863,53050.712532 2025-07-01,09:06:58.000,182,11079698,113765,0,1751360817,13886.128672279992,12.450807450004504,53050.726506240004 2025-07-01,09:06:59.000,182,11079710,113685,0,1751360818,13886.101727039997,12.464905710003222,53050.75445472 2025-07-01,09:07:00.000,182,11079677,113565,0,1751360819,13886.169090139992,12.500151360000018,53050.76842896001 2025-07-01,09:07:01.000,182,11079667,113525,0,1751360820,13886.175826450002,12.493102230000659,53050.77541608 2025-07-01,09:07:02.000,182,11079717,113565,0,1751360821,13886.216244310002,12.514249619998736,53050.73349336 2025-07-01,09:07:03.000,182,11079725,113645,0,1751360822,13886.229716929993,12.52834788000473,53050.76144184 2025-07-01,09:07:04.000,182,11079755,113085,0,1751360823,13886.243189549998,12.52834788000473,53050.76842896001 2025-07-01,09:07:05.000,182,11079732,113685,0,1751360824,13886.249925859993,12.556544400002167,53050.7824032 2025-07-01,09:07:06.000,182,11079698,113485,0,1751360825,13886.249925859993,12.584740919999604,53050.76842896001 2025-07-01,09:07:07.000,182,11079666,113485,0,1751360826,13886.270134789993,12.584740919999604,53050.77541608 2025-07-01,09:07:08.000,182,11079699,113565,0,1751360827,13886.209507999993,12.605888309997681,53050.76144184 2025-07-01,09:07:09.000,182,11079739,113765,0,1751360828,13886.263398479998,12.605888309997681,53050.81733880001 2025-07-01,09:07:10.000,182,11079698,113765,0,1751360829,13886.243189549998,12.598839179998322,53050.77541608 2025-07-01,09:07:11.000,182,11079695,113285,0,1751360830,13886.202771689997,12.634084830002394,53050.80336456 2025-07-01,09:07:12.000,182,11079687,113405,0,1751360831,13886.169090139992,12.619986570003675,53050.80336456 2025-07-01,09:07:13.000,182,11079691,113725,0,1751360832,13886.175826450002,12.655232220000471,53050.76842896001 2025-07-01,09:07:14.000,182,11079704,113765,0,1751360833,13886.142144899997,12.66228134999983,53050.78939032001 2025-07-01,09:07:15.000,182,11079747,113285,0,1751360834,13886.155617520002,12.612937440004316,53050.78939032001 2025-07-01,09:07:16.000,182,11079680,113565,0,1751360835,13886.115199660002,12.655232220000471,53050.845287280004 2025-07-01,09:07:17.000,182,11079706,113405,0,1751360836,13886.054572870002,12.655232220000471,53050.75445472 2025-07-01,09:07:18.000,182,11079702,113325,0,1751360837,13886.034363940002,12.627035700003034,53050.76144184 2025-07-01,09:07:19.000,182,11079681,113605,0,1751360838,13885.987209769992,12.605888309997681,53050.796377440005 2025-07-01,09:07:20.000,182,11079758,113725,0,1751360839,13885.940055599996,12.627035700003034,53050.76144184 2025-07-01,09:07:21.000,182,11079754,113565,0,1751360840,13885.926582979992,12.634084830002394,53050.81035168 2025-07-01,09:07:22.000,182,11079679,113805,0,1751360841,13885.946791909992,12.634084830002394,53050.82432592 2025-07-01,09:07:23.000,182,11079773,113405,0,1751360842,13885.845747259991,12.634084830002394,53050.76144184 2025-07-01,09:07:24.000,182,11079695,113765,0,1751360843,13885.865956189991,12.591790049998963,53050.80336456 2025-07-01,09:07:25.000,182,11079759,113565,0,1751360844,13885.865956189991,12.612937440004316,53050.81035168 2025-07-01,09:07:26.000,182,11079712,113765,0,1751360845,13885.845747259991,12.584740919999604,53050.76842896001 2025-07-01,09:07:27.000,182,11079677,113765,0,1751360846,13885.805329399991,12.563593530001526,53050.71951912001 2025-07-01,09:07:28.000,182,11079667,113525,0,1751360847,13885.805329399991,12.521298749998095,53050.712532 2025-07-01,09:07:29.000,182,11079710,113485,0,1751360848,13885.77164785,12.457856580003863,53050.75445472 2025-07-01,09:07:30.000,182,11079698,113925,0,1751360849,13885.77164785,12.450807450004504,53050.712532 2025-07-01,09:07:31.000,182,11079729,113645,0,1751360850,13885.72449367999,12.443758319997869,53050.698557760006 2025-07-01,09:07:32.000,182,11079719,113725,0,1751360851,13885.717757369996,12.422610929999792,53050.76144184 2025-07-01,09:07:33.000,182,11079727,113805,0,1751360852,13885.71102106,12.338021370000206,53050.80336456 2025-07-01,09:07:34.000,182,11079759,113605,0,1751360853,13885.677339509995,12.295726590004051,53050.75445472 2025-07-01,09:07:35.000,182,11079745,113765,0,1751360854,13885.70428474999,12.288677460004692,53050.75445472 2025-07-01,09:07:36.000,182,11079744,113765,0,1751360855,13885.65039427,12.20408789999783,53050.712532 2025-07-01,09:07:37.000,182,11079681,113365,0,1751360856,13885.6706032,12.175891380000394,53050.69157064001 2025-07-01,09:07:38.000,182,11079682,113765,0,1751360857,13885.677339509995,12.161793120001676,53050.747467600006 2025-07-01,09:07:39.000,182,11079691,113445,0,1751360858,13885.69081213,12.07720356000209,53050.726506240004 2025-07-01,09:07:40.000,182,11079700,113645,0,1751360859,13885.6706032,12.041957909998018,53050.67060928001 2025-07-01,09:07:41.000,182,11079690,113565,0,1751360860,13885.68407581999,12.056056170004013,53050.68458352 2025-07-01,09:07:42.000,182,11079686,113565,0,1751360861,13885.636921649995,12.0278596499993,53050.712532 2025-07-01,09:07:43.000,182,11079676,113605,0,1751360862,13885.677339509995,11.929171830000996,53050.712532 2025-07-01,09:07:44.000,182,11079702,113405,0,1751360863,13885.66386688999,11.908024440002919,53050.67060928001 2025-07-01,09:07:45.000,182,11079741,113645,0,1751360864,13885.717757369996,11.8939261800042,53050.70554488 2025-07-01,09:07:46.000,182,11079688,113605,0,1751360865,13885.697548439995,11.84458227000141,53050.67060928001 2025-07-01,09:07:47.000,182,11079722,113485,0,1751360866,13885.717757369996,11.85163140000077,53050.677596400004 2025-07-01,09:07:48.000,182,11079723,113565,0,1751360867,13885.72449367999,11.79523835999862,53050.66362216 2025-07-01,09:07:49.000,182,11079717,113405,0,1751360868,13885.697548439995,11.816385750003974,53050.698557760006 2025-07-01,09:07:50.000,182,11079751,113925,0,1751360869,13885.62344902999,11.809336620004615,53050.65663504 2025-07-01,09:07:51.000,182,11079744,113525,0,1751360870,13885.657130579995,11.816385750003974,53050.677596400004 2025-07-01,09:07:52.000,182,11079715,113565,0,1751360871,13885.657130579995,11.80228748999798,53050.67060928001 2025-07-01,09:07:53.000,182,11079691,113605,0,1751360872,13885.63018534,11.781140099999902,53050.64964792001 2025-07-01,09:07:54.000,182,11079726,113725,0,1751360873,13885.636921649995,11.788189229999261,53050.71951912001 2025-07-01,09:07:55.000,182,11079736,113645,0,1751360874,13885.68407581999,11.80228748999798,53050.747467600006 2025-07-01,09:07:56.000,182,11079646,113605,0,1751360875,13885.72449367999,11.84458227000141,53050.73349336 2025-07-01,09:07:57.000,182,11079673,113765,0,1751360876,13885.717757369996,11.830484010002692,53050.66362216 2025-07-01,09:07:58.000,182,11079683,113405,0,1751360877,13885.72449367999,11.84458227000141,53050.69157064001 2025-07-01,09:07:59.000,182,11079678,113405,0,1751360878,13885.697548439995,11.85163140000077,53050.726506240004 2025-07-01,09:08:00.000,182,11079777,113525,0,1751360879,13885.69081213,11.85163140000077,53050.69157064001 2025-07-01,09:08:01.000,182,11079658,113645,0,1751360880,13885.717757369996,11.886877050004841,53050.698557760006 2025-07-01,09:08:02.000,182,11079704,113685,0,1751360881,13885.657130579995,11.90097531000356,53050.698557760006 2025-07-01,09:08:03.000,182,11079697,113485,0,1751360882,13885.68407581999,11.943270089999714,53050.65663504 2025-07-01,09:08:04.000,182,11079664,113405,0,1751360883,13885.758175229996,11.929171830000996,53050.726506240004 2025-07-01,09:08:05.000,182,11079714,113765,0,1751360884,13885.717757369996,11.950319219999074,53050.67060928001 2025-07-01,09:08:06.000,182,11079686,113685,0,1751360885,13885.77164785,12.03490877999866,53050.73349336 2025-07-01,09:08:07.000,182,11079659,113605,0,1751360886,13885.785120469991,12.02081051999994,53050.75445472 2025-07-01,09:08:08.000,182,11079739,113565,0,1751360887,13885.785120469991,12.063105300003372,53050.71951912001 2025-07-01,09:08:09.000,182,11079674,113525,0,1751360888,13885.79185678,12.098350950000167,53050.76842896001 2025-07-01,09:08:10.000,182,11079738,113765,0,1751360889,13885.879428809996,12.119498339998245,53050.76842896001 2025-07-01,09:08:11.000,182,11079669,113485,0,1751360890,13885.865956189991,12.154743990002316,53050.73349336 2025-07-01,09:08:12.000,182,11079662,113645,0,1751360891,13885.926582979992,12.218186160003825,53050.77541608 2025-07-01,09:08:13.000,182,11079689,113325,0,1751360892,13885.926582979992,12.211137030004465,53050.76144184 2025-07-01,09:08:14.000,182,11079687,113645,0,1751360893,13885.953528220001,12.225235290003184,53050.81035168 2025-07-01,09:08:15.000,182,11079673,113765,0,1751360894,13885.980473459997,12.232284420002543,53050.845287280004 2025-07-01,09:08:16.000,182,11079628,113605,0,1751360895,13886.047836559992,12.26048093999998,53050.87323576 2025-07-01,09:08:17.000,182,11079706,113645,0,1751360896,13886.000682389997,12.30982485000277,53050.87323576 2025-07-01,09:08:18.000,182,11079699,113405,0,1751360897,13885.987209769992,12.323923110001488,53050.83830016001 2025-07-01,09:08:19.000,182,11079689,113445,0,1751360898,13886.027627629992,12.330972240000847,53050.87323576 2025-07-01,09:08:20.000,182,11079729,113645,0,1751360899,13886.094990730002,12.373267020004278,53050.866248640006 2025-07-01,09:08:21.000,182,11079692,113605,0,1751360900,13886.088254419992,12.373267020004278,53050.88022288 2025-07-01,09:08:22.000,182,11079699,113645,0,1751360901,13886.068045489992,12.408512670001073,53050.894197120004 2025-07-01,09:08:23.000,182,11079685,113565,0,1751360902,13886.101727039997,12.408512670001073,53050.97105544 2025-07-01,09:08:24.000,182,11079666,113685,0,1751360903,13886.061309179997,12.42966005999915,53050.915158480006 2025-07-01,09:08:25.000,182,11079704,113605,0,1751360904,13886.061309179997,12.43670918999851,53050.94310696 2025-07-01,09:08:26.000,182,11079681,113805,0,1751360905,13886.020891319997,12.471954840002581,53050.97804256 2025-07-01,09:08:27.000,182,11079671,113765,0,1751360906,13885.993946080001,12.507200489999377,53050.964068320005 2025-07-01,09:08:28.000,182,11079727,113805,0,1751360907,13885.993946080001,12.549495270002808,53050.97105544 2025-07-01,09:08:29.000,182,11079704,113605,0,1751360908,13885.973737150001,12.605888309997681,53050.915158480006 2025-07-01,09:08:30.000,182,11079658,113285,0,1751360909,13885.953528220001,12.627035700003034,53051.012978160004 2025-07-01,09:08:31.000,182,11079669,113485,0,1751360910,13885.946791909992,12.648183090001112,53050.94310696 2025-07-01,09:08:32.000,182,11079670,113525,0,1751360911,13885.886165119991,12.732772650000697,53050.95009408 2025-07-01,09:08:33.000,182,11079722,113605,0,1751360912,13885.886165119991,12.725723520001338,53050.99900392 2025-07-01,09:08:34.000,182,11079702,113765,0,1751360913,13885.886165119991,12.753920039998775,53051.01996528 2025-07-01,09:08:35.000,182,11079716,113685,0,1751360914,13885.852483570001,12.810313080000924,53051.012978160004 2025-07-01,09:08:36.000,182,11079688,113565,0,1751360915,13885.865956189991,12.824411339999642,53051.01996528 2025-07-01,09:08:37.000,182,11079657,113645,0,1751360916,13885.845747259991,12.83850959999836,53051.012978160004 2025-07-01,09:08:38.000,182,11079652,113605,0,1751360917,13885.845747259991,12.901951769999869,53051.00599104001 2025-07-01,09:08:39.000,182,11079670,113445,0,1751360918,13885.825538329991,12.901951769999869,53051.033939520006 2025-07-01,09:08:40.000,182,11079645,113405,0,1751360919,13885.839010949996,12.93719742000394,53051.05490088001 2025-07-01,09:08:41.000,182,11079668,113525,0,1751360920,13885.859219879996,12.9442465500033,53051.04092664 2025-07-01,09:08:42.000,182,11079677,113525,0,1751360921,13885.852483570001,12.901951769999869,53051.08983648 2025-07-01,09:08:43.000,182,11079663,113765,0,1751360922,13885.865956189991,12.916050029998587,53051.07586224001 2025-07-01,09:08:44.000,182,11079666,113605,0,1751360923,13885.892901430001,12.880804380001791,53051.04791376 2025-07-01,09:08:45.000,182,11079638,113405,0,1751360924,13885.933319290001,12.88785351000115,53051.061888000004 2025-07-01,09:08:46.000,182,11079672,113765,0,1751360925,13885.946791909992,12.930148290004581,53051.082849360006 2025-07-01,09:08:47.000,182,11079653,113685,0,1751360926,13885.967000839992,12.901951769999869,53051.082849360006 2025-07-01,09:08:48.000,182,11079652,113765,0,1751360927,13885.980473459997,12.909000899999228,53051.05490088001 2025-07-01,09:08:49.000,182,11079680,113485,0,1751360928,13886.027627629992,12.880804380001791,53051.180669040004 2025-07-01,09:08:50.000,182,11079651,113565,0,1751360929,13886.027627629992,12.89490264000051,53051.14573344 2025-07-01,09:08:51.000,182,11079636,113925,0,1751360930,13886.088254419992,12.852607860004355,53051.21560464 2025-07-01,09:08:52.000,182,11079623,113445,0,1751360931,13886.101727039997,12.852607860004355,53051.20861752 2025-07-01,09:08:53.000,182,11079707,113605,0,1751360932,13886.094990730002,12.810313080000924,53051.201630400006 2025-07-01,09:08:54.000,182,11079634,113485,0,1751360933,13886.054572870002,12.789165690002847,53051.18765616 2025-07-01,09:08:55.000,182,11079677,113485,0,1751360934,13886.081518109997,12.76801830000477,53051.180669040004 2025-07-01,09:08:56.000,182,11079710,113765,0,1751360935,13886.041100249997,12.782116560003487,53051.1666948 2025-07-01,09:08:57.000,182,11079709,113645,0,1751360936,13886.007418699992,12.760969169998134,53051.21560464 2025-07-01,09:08:58.000,182,11079691,113605,0,1751360937,13885.993946080001,12.76801830000477,53051.19464328001 2025-07-01,09:08:59.000,182,11079704,113765,0,1751360938,13886.007418699992,12.71162526000262,53051.18765616 2025-07-01,09:09:00.000,182,11079704,113605,0,1751360939,13885.980473459997,12.71162526000262,53051.229578880004 2025-07-01,09:09:01.000,182,11079699,113685,0,1751360940,13885.980473459997,12.676379609998548,53051.236566 2025-07-01,09:09:02.000,182,11079653,113525,0,1751360941,13885.953528220001,12.697527000003902,53051.22259176001 2025-07-01,09:09:03.000,182,11079684,113725,0,1751360942,13885.960264529996,12.690477870004543,53051.180669040004 2025-07-01,09:09:04.000,182,11079627,113645,0,1751360943,13886.007418699992,12.648183090001112,53051.21560464 2025-07-01,09:09:05.000,182,11079670,113685,0,1751360944,13886.027627629992,12.655232220000471,53051.19464328001 2025-07-01,09:09:06.000,182,11079654,113485,0,1751360945,13885.953528220001,12.612937440004316,53051.18765616 2025-07-01,09:09:07.000,182,11079713,113605,0,1751360946,13885.946791909992,12.591790049998963,53051.1666948 2025-07-01,09:09:08.000,182,11079706,113845,0,1751360947,13885.953528220001,12.619986570003675,53051.1666948 2025-07-01,09:09:09.000,182,11079630,113885,0,1751360948,13885.967000839992,12.612937440004316,53051.19464328001 2025-07-01,09:09:10.000,182,11079650,113565,0,1751360949,13885.980473459997,12.627035700003034,53051.201630400006 2025-07-01,09:09:11.000,182,11079750,113605,0,1751360950,13885.987209769992,12.605888309997681,53051.201630400006 2025-07-01,09:09:12.000,182,11079724,113805,0,1751360951,13885.980473459997,12.598839179998322,53051.22259176001 2025-07-01,09:09:13.000,182,11079708,113645,0,1751360952,13886.000682389997,12.605888309997681,53051.20861752 2025-07-01,09:09:14.000,182,11079712,113685,0,1751360953,13886.041100249997,12.563593530001526,53051.201630400006 2025-07-01,09:09:15.000,182,11079646,113445,0,1751360954,13886.061309179997,12.591790049998963,53051.22259176001 2025-07-01,09:09:16.000,182,11079636,113485,0,1751360955,13886.115199660002,12.591790049998963,53051.22259176001 2025-07-01,09:09:17.000,182,11079690,113645,0,1751360956,13886.135408590002,12.591790049998963,53051.201630400006 2025-07-01,09:09:18.000,182,11079654,113725,0,1751360957,13886.175826450002,12.598839179998322,53051.11079784 2025-07-01,09:09:19.000,182,11079680,113205,0,1751360958,13886.216244310002,12.570642660000885,53051.18765616 2025-07-01,09:09:20.000,182,11079652,113685,0,1751360959,13886.297080029988,12.584740919999604,53051.180669040004 2025-07-01,09:09:21.000,182,11079709,113925,0,1751360960,13886.297080029988,12.598839179998322,53051.180669040004 2025-07-01,09:09:22.000,182,11079717,113925,0,1751360961,13886.310552649993,12.591790049998963,53051.19464328001 2025-07-01,09:09:23.000,182,11079705,113685,0,1751360962,13886.344234199998,12.591790049998963,53051.15970768 2025-07-01,09:09:24.000,182,11079681,113605,0,1751360963,13886.330761579993,12.605888309997681,53051.15272056001 2025-07-01,09:09:25.000,182,11079690,113725,0,1751360964,13886.350970509993,12.570642660000885,53051.24355312001 2025-07-01,09:09:26.000,182,11079693,113725,0,1751360965,13886.364443129998,12.598839179998322,53051.236566 2025-07-01,09:09:27.000,182,11079626,113485,0,1751360966,13886.391388369993,12.563593530001526,53051.24355312001 2025-07-01,09:09:28.000,182,11079697,113645,0,1751360967,13886.425069919998,12.570642660000885,53051.22259176001 2025-07-01,09:09:29.000,182,11079671,113645,0,1751360968,13886.452015159994,12.570642660000885,53051.26451448 2025-07-01,09:09:30.000,182,11079631,113765,0,1751360969,13886.398124679989,12.556544400002167,53051.201630400006 2025-07-01,09:09:31.000,182,11079656,113885,0,1751360970,13886.472224089994,12.542446140003449,53051.21560464 2025-07-01,09:09:32.000,182,11079669,113565,0,1751360971,13886.431806229994,12.514249619998736,53051.24355312001 2025-07-01,09:09:33.000,182,11079711,113565,0,1751360972,13886.411597299993,12.521298749998095,53051.201630400006 2025-07-01,09:09:34.000,182,11079691,113605,0,1751360973,13886.418333609989,12.514249619998736,53051.250540240006 2025-07-01,09:09:35.000,182,11079691,113605,0,1751360974,13886.418333609989,12.47900397000194,53051.236566 2025-07-01,09:09:36.000,182,11079723,113445,0,1751360975,13886.364443129998,12.53539701000409,53051.250540240006 2025-07-01,09:09:37.000,182,11079721,113565,0,1751360976,13886.344234199998,12.53539701000409,53051.27150160001 2025-07-01,09:09:38.000,182,11079700,113485,0,1751360977,13886.324025269998,12.542446140003449,53051.25752736 2025-07-01,09:09:39.000,182,11079696,113565,0,1751360978,13886.330761579993,12.563593530001526,53051.236566 2025-07-01,09:09:40.000,182,11079703,113805,0,1751360979,13886.256662170003,12.570642660000885,53051.27150160001 2025-07-01,09:09:41.000,182,11079612,113685,0,1751360980,13886.202771689997,12.584740919999604,53051.27150160001 2025-07-01,09:09:42.000,182,11079648,113485,0,1751360981,13886.182562759997,12.627035700003034,53051.31342432 2025-07-01,09:09:43.000,182,11079655,113605,0,1751360982,13886.094990730002,12.634084830002394,53051.3064372 2025-07-01,09:09:44.000,182,11079695,113565,0,1751360983,13886.068045489992,12.634084830002394,53051.34137280001 2025-07-01,09:09:45.000,182,11079693,113645,0,1751360984,13886.088254419992,12.648183090001112,53051.3064372 2025-07-01,09:09:46.000,182,11079697,113485,0,1751360985,13886.081518109997,12.683428739997908,53051.28547584 2025-07-01,09:09:47.000,182,11079696,113725,0,1751360986,13886.041100249997,12.683428739997908,53051.32739856 2025-07-01,09:09:48.000,182,11079717,113485,0,1751360987,13886.020891319997,12.683428739997908,53051.32041144001 2025-07-01,09:09:49.000,182,11079655,113685,0,1751360988,13886.007418699992,12.753920039998775,53051.32041144001 2025-07-01,09:09:50.000,182,11079624,113605,0,1751360989,13886.007418699992,12.71867439000198,53051.34137280001 2025-07-01,09:09:51.000,182,11079712,113565,0,1751360990,13885.993946080001,12.739821780000057,53051.348359920004 2025-07-01,09:09:52.000,182,11079725,113405,0,1751360991,13886.014155010002,12.746870909999416,53051.32041144001 2025-07-01,09:09:53.000,182,11079713,113645,0,1751360992,13886.014155010002,12.782116560003487,53051.34137280001 2025-07-01,09:09:54.000,182,11079735,113605,0,1751360993,13886.027627629992,12.76801830000477,53051.34137280001 2025-07-01,09:09:55.000,182,11079746,113685,0,1751360994,13886.081518109997,12.775067430004128,53051.34137280001 2025-07-01,09:09:56.000,182,11079694,113485,0,1751360995,13886.061309179997,12.760969169998134,53051.3763084 2025-07-01,09:09:57.000,182,11079674,113445,0,1751360996,13886.155617520002,12.775067430004128,53051.35534704 2025-07-01,09:09:58.000,182,11079726,113725,0,1751360997,13886.148881209992,12.782116560003487,53051.45316672 2025-07-01,09:09:59.000,182,11079711,113605,0,1751360998,13886.216244310002,12.739821780000057,53051.45316672 2025-07-01,09:10:00.000,182,11079723,113445,0,1751360999,13886.216244310002,12.739821780000057,53051.45316672 2025-07-01,09:10:01.000,182,11079714,113765,0,1751361000,13886.229716929993,12.725723520001338,53051.467140960005 2025-07-01,09:10:02.000,182,11079622,113765,0,1751361001,13886.290343719993,12.704576130003261,53051.48810232001 2025-07-01,09:10:03.000,182,11079673,113765,0,1751361002,13886.317288959988,12.690477870004543,53051.5509864 2025-07-01,09:10:04.000,182,11079658,113485,0,1751361003,13886.344234199998,12.66933047999919,53051.585922000006 2025-07-01,09:10:05.000,182,11079692,113525,0,1751361004,13886.337497889988,12.676379609998548,53051.564960640004 2025-07-01,09:10:06.000,182,11079645,113645,0,1751361005,13886.337497889988,12.704576130003261,53051.50906368001 2025-07-01,09:10:07.000,182,11079741,113325,0,1751361006,13886.364443129998,12.66933047999919,53051.59290912 2025-07-01,09:10:08.000,182,11079651,113525,0,1751361007,13886.357706819988,12.655232220000471,53051.60688336001 2025-07-01,09:10:09.000,182,11079619,113485,0,1751361008,13886.418333609989,12.655232220000471,53051.62784472001 2025-07-01,09:10:10.000,182,11079617,113525,0,1751361009,13886.391388369993,12.655232220000471,53051.62784472001 2025-07-01,09:10:11.000,182,11079662,113525,0,1751361010,13886.317288959988,12.641133960001753,53051.71867728 2025-07-01,09:10:12.000,182,11079648,113725,0,1751361011,13886.324025269998,12.641133960001753,53051.71867728 2025-07-01,09:10:13.000,182,11079658,113565,0,1751361012,13886.310552649993,12.648183090001112,53051.76758712 2025-07-01,09:10:14.000,182,11079619,113605,0,1751361013,13886.297080029988,12.655232220000471,53051.69771592001 2025-07-01,09:10:15.000,182,11079679,113445,0,1751361014,13886.297080029988,12.690477870004543,53051.7606 2025-07-01,09:10:16.000,182,11079743,113405,0,1751361015,13886.276871100003,12.648183090001112,53051.753612880006 2025-07-01,09:10:17.000,182,11079691,113605,0,1751361016,13886.297080029988,12.704576130003261,53051.7606 2025-07-01,09:10:18.000,182,11079706,113565,0,1751361017,13886.229716929993,12.683428739997908,53051.78156136 2025-07-01,09:10:19.000,182,11079655,113525,0,1751361018,13886.222980619998,12.697527000003902,53051.7606 2025-07-01,09:10:20.000,182,11079687,113405,0,1751361019,13886.202771689997,12.676379609998548,53051.76758712 2025-07-01,09:10:21.000,182,11079677,113685,0,1751361020,13886.209507999993,12.66228134999983,53051.76758712 2025-07-01,09:10:22.000,182,11079677,113725,0,1751361021,13886.209507999993,12.690477870004543,53051.72566440001 2025-07-01,09:10:23.000,182,11079663,113765,0,1751361022,13886.169090139992,12.66228134999983,53051.802522720005 2025-07-01,09:10:24.000,182,11079753,113405,0,1751361023,13886.189299069993,12.655232220000471,53051.7606 2025-07-01,09:10:25.000,182,11079688,113405,0,1751361024,13886.175826450002,12.683428739997908,53051.83745832 2025-07-01,09:10:26.000,182,11079693,113765,0,1751361025,13886.135408590002,12.697527000003902,53051.851432560004 2025-07-01,09:10:27.000,182,11079640,113645,0,1751361026,13886.142144899997,12.683428739997908,53051.83745832 2025-07-01,09:10:28.000,182,11079702,113605,0,1751361027,13886.121935969997,12.676379609998548,53051.86540680001 2025-07-01,09:10:29.000,182,11079677,113685,0,1751361028,13886.162353829997,12.641133960001753,53051.84444544001 2025-07-01,09:10:30.000,182,11079676,113605,0,1751361029,13886.169090139992,12.627035700003034,53051.8304712 2025-07-01,09:10:31.000,182,11079698,113605,0,1751361030,13886.182562759997,12.634084830002394,53051.8304712 2025-07-01,09:10:32.000,182,11079671,113525,0,1751361031,13886.155617520002,12.634084830002394,53051.81649696 2025-07-01,09:10:33.000,182,11079703,113565,0,1751361032,13886.121935969997,12.591790049998963,53051.8304712 2025-07-01,09:10:34.000,182,11079704,113765,0,1751361033,13886.101727039997,12.570642660000885,53051.80950984 2025-07-01,09:10:35.000,182,11079693,113525,0,1751361034,13886.115199660002,12.542446140003449,53051.851432560004 2025-07-01,09:10:36.000,182,11079676,113405,0,1751361035,13886.155617520002,12.53539701000409,53051.83745832 2025-07-01,09:10:37.000,182,11079684,113485,0,1751361036,13886.115199660002,12.507200489999377,53051.8304712 2025-07-01,09:10:38.000,182,11079661,113405,0,1751361037,13886.128672279992,12.47900397000194,53051.86540680001 2025-07-01,09:10:39.000,182,11079722,113645,0,1751361038,13886.128672279992,12.457856580003863,53051.802522720005 2025-07-01,09:10:40.000,182,11079614,113605,0,1751361039,13886.155617520002,12.471954840002581,53051.81649696 2025-07-01,09:10:41.000,182,11079675,113525,0,1751361040,13886.135408590002,12.457856580003863,53051.900342400004 2025-07-01,09:10:42.000,182,11079714,113645,0,1751361041,13886.068045489992,12.42966005999915,53051.851432560004 2025-07-01,09:10:43.000,182,11079657,113725,0,1751361042,13886.061309179997,12.408512670001073,53051.8304712 2025-07-01,09:10:44.000,182,11079676,113565,0,1751361043,13886.061309179997,12.394414410002355,53051.80950984 2025-07-01,09:10:45.000,182,11079699,113565,0,1751361044,13886.088254419992,12.408512670001073,53051.84444544001 2025-07-01,09:10:46.000,182,11079707,113725,0,1751361045,13886.081518109997,12.401463540001714,53051.86540680001 2025-07-01,09:10:47.000,182,11079677,113485,0,1751361046,13885.993946080001,12.373267020004278,53051.82348408001 2025-07-01,09:10:48.000,182,11079712,113285,0,1751361047,13885.980473459997,12.380316150003637,53051.82348408001 2025-07-01,09:10:49.000,182,11079721,113885,0,1751361048,13885.993946080001,12.387365280002996,53051.802522720005 2025-07-01,09:10:50.000,182,11079695,113405,0,1751361049,13886.007418699992,12.380316150003637,53051.81649696 2025-07-01,09:10:51.000,182,11079662,113605,0,1751361050,13885.987209769992,12.415561800000432,53051.802522720005 2025-07-01,09:10:52.000,182,11079717,113845,0,1751361051,13885.980473459997,12.394414410002355,53051.7606 2025-07-01,09:10:53.000,182,11079666,113845,0,1751361052,13885.960264529996,12.415561800000432,53051.8304712 2025-07-01,09:10:54.000,182,11079728,113445,0,1751361053,13885.993946080001,12.373267020004278,53051.802522720005 2025-07-01,09:10:55.000,182,11079648,113605,0,1751361054,13885.980473459997,12.380316150003637,53051.77457424001 2025-07-01,09:10:56.000,182,11079703,113605,0,1751361055,13885.980473459997,12.387365280002996,53051.7606 2025-07-01,09:10:57.000,182,11079708,113405,0,1751361056,13885.967000839992,12.380316150003637,53051.74662576001 2025-07-01,09:10:58.000,182,11079705,113645,0,1751361057,13886.000682389997,12.42966005999915,53051.80950984 2025-07-01,09:10:59.000,182,11079673,113765,0,1751361058,13885.980473459997,12.422610929999792,53051.81649696 2025-07-01,09:11:00.000,182,11079712,113765,0,1751361059,13885.933319290001,12.394414410002355,53051.78156136 2025-07-01,09:11:01.000,182,11079717,113445,0,1751361060,13885.919846669996,12.380316150003637,53051.79553560001 2025-07-01,09:11:02.000,182,11079707,113405,0,1751361061,13885.913110360001,12.387365280002996,53051.78156136 2025-07-01,09:11:03.000,182,11079656,113605,0,1751361062,13885.933319290001,12.387365280002996,53051.82348408001 2025-07-01,09:11:04.000,182,11079715,113685,0,1751361063,13885.886165119991,12.415561800000432,53051.753612880006 2025-07-01,09:11:05.000,182,11079710,113725,0,1751361064,13885.879428809996,12.42966005999915,53051.851432560004 2025-07-01,09:11:06.000,182,11079670,113845,0,1751361065,13885.818802019996,12.42966005999915,53051.77457424001 2025-07-01,09:11:07.000,182,11079655,113525,0,1751361066,13885.79185678,12.387365280002996,53051.802522720005 2025-07-01,09:11:08.000,182,11079651,113565,0,1751361067,13885.79185678,12.42966005999915,53051.8304712 2025-07-01,09:11:09.000,182,11079718,113765,0,1751361068,13885.75143892,12.43670918999851,53051.82348408001 2025-07-01,09:11:10.000,182,11079706,113925,0,1751361069,13885.75143892,12.422610929999792,53051.82348408001 2025-07-01,09:11:11.000,182,11079657,113725,0,1751361070,13885.677339509995,12.443758319997869,53051.851432560004 2025-07-01,09:11:12.000,182,11079716,113925,0,1751361071,13885.657130579995,12.464905710003222,53051.851432560004 2025-07-01,09:11:13.000,182,11079719,113765,0,1751361072,13885.62344902999,12.47900397000194,53051.89335528001 2025-07-01,09:11:14.000,182,11079714,113645,0,1751361073,13885.616712719995,12.42966005999915,53051.87938104 2025-07-01,09:11:15.000,182,11079703,113365,0,1751361074,13885.576294859995,12.42966005999915,53051.851432560004 2025-07-01,09:11:16.000,182,11079741,113605,0,1751361075,13885.576294859995,12.457856580003863,53051.85841968 2025-07-01,09:11:17.000,182,11079678,113485,0,1751361076,13885.58303116999,12.43670918999851,53051.872393920006 2025-07-01,09:11:18.000,182,11079742,113725,0,1751361077,13885.56282223999,12.457856580003863,53051.87938104 2025-07-01,09:11:19.000,182,11079687,113565,0,1751361078,13885.52914069,12.43670918999851,53051.8304712 2025-07-01,09:11:20.000,182,11079668,113765,0,1751361079,13885.50219544999,12.443758319997869,53051.8304712 2025-07-01,09:11:21.000,182,11079659,113685,0,1751361080,13885.495459139995,12.493102230000659,53051.90732952 2025-07-01,09:11:22.000,182,11079684,113525,0,1751361081,13885.475250209995,12.471954840002581,53051.91431664001 2025-07-01,09:11:23.000,182,11079660,113245,0,1751361082,13885.4685139,12.4860531000013,53051.90732952 2025-07-01,09:11:24.000,182,11079690,113685,0,1751361083,13885.50893176,12.47900397000194,53051.90732952 2025-07-01,09:11:25.000,182,11079659,113605,0,1751361084,13885.50893176,12.493102230000659,53051.90732952 2025-07-01,09:11:26.000,182,11079667,113765,0,1751361085,13885.48872283,12.47900397000194,53051.921303760006 2025-07-01,09:11:27.000,182,11079718,113485,0,1751361086,13885.50893176,12.493102230000659,53051.900342400004 2025-07-01,09:11:28.000,182,11079712,113405,0,1751361087,13885.54934962,12.464905710003222,53051.900342400004 2025-07-01,09:11:29.000,182,11079710,113485,0,1751361088,13885.58303116999,12.415561800000432,53051.91431664001 2025-07-01,09:11:30.000,182,11079654,113725,0,1751361089,13885.58976748,12.422610929999792,53051.94226512001 2025-07-01,09:11:31.000,182,11079710,113805,0,1751361090,13885.58303116999,12.422610929999792,53052.0051492 2025-07-01,09:11:32.000,182,11079670,113605,0,1751361091,13885.60997641,12.43670918999851,53051.95623936 2025-07-01,09:11:33.000,182,11079691,113645,0,1751361092,13885.58303116999,12.42966005999915,53052.03309768001 2025-07-01,09:11:34.000,182,11079707,113605,0,1751361093,13885.596503789995,12.401463540001714,53052.02611056 2025-07-01,09:11:35.000,182,11079710,113405,0,1751361094,13885.58976748,12.380316150003637,53052.03309768001 2025-07-01,09:11:36.000,182,11079653,113485,0,1751361095,13885.60324009999,12.401463540001714,53052.04707192 2025-07-01,09:11:37.000,182,11079729,113605,0,1751361096,13885.596503789995,12.387365280002996,53052.05405904 2025-07-01,09:11:38.000,182,11079658,113725,0,1751361097,13885.58303116999,12.401463540001714,53052.05405904 2025-07-01,09:11:39.000,182,11079681,113605,0,1751361098,13885.52914069,12.359168759998283,53052.0750204 2025-07-01,09:11:40.000,182,11079642,113725,0,1751361099,13885.54934962,12.373267020004278,53052.06104616001 2025-07-01,09:11:41.000,182,11079700,113645,0,1751361100,13885.54261330999,12.408512670001073,53052.06104616001 2025-07-01,09:11:42.000,182,11079676,113405,0,1751361101,13885.495459139995,12.387365280002996,53052.13091736001 2025-07-01,09:11:43.000,182,11079701,113805,0,1751361102,13885.48872283,12.422610929999792,53052.10296888 2025-07-01,09:11:44.000,182,11079659,113885,0,1751361103,13885.42809604,12.422610929999792,53052.17284008 2025-07-01,09:11:45.000,182,11079718,113405,0,1751361104,13885.44830497,12.422610929999792,53052.19380144 2025-07-01,09:11:46.000,182,11079696,113565,0,1751361105,13885.40788711,12.422610929999792,53052.186814320004 2025-07-01,09:11:47.000,182,11079652,113845,0,1751361106,13885.333787699994,12.401463540001714,53052.16585296 2025-07-01,09:11:48.000,182,11079650,113645,0,1751361107,13885.313578769994,12.443758319997869,53052.186814320004 2025-07-01,09:11:49.000,182,11079665,113565,0,1751361108,13885.259688289989,12.450807450004504,53052.17982720001 2025-07-01,09:11:50.000,182,11079664,113605,0,1751361109,13885.306842459999,12.443758319997869,53052.19380144 2025-07-01,09:11:51.000,182,11079669,113485,0,1751361110,13885.306842459999,12.450807450004504,53052.17982720001 2025-07-01,09:11:52.000,182,11079661,113685,0,1751361111,13885.259688289989,12.415561800000432,53052.19380144 2025-07-01,09:11:53.000,182,11079657,113485,0,1751361112,13885.246215669998,12.443758319997869,53052.20078856001 2025-07-01,09:11:54.000,182,11079718,113605,0,1751361113,13885.246215669998,12.457856580003863,53052.24271128 2025-07-01,09:11:55.000,182,11079698,113405,0,1751361114,13885.239479359989,12.450807450004504,53052.256685520006 2025-07-01,09:11:56.000,182,11079673,113565,0,1751361115,13885.178852569989,12.42966005999915,53052.235724160004 2025-07-01,09:11:57.000,182,11079631,113565,0,1751361116,13885.165379949998,12.443758319997869,53052.26367264 2025-07-01,09:11:58.000,182,11079676,113765,0,1751361117,13885.158643639988,12.43670918999851,53052.207775680006 2025-07-01,09:11:59.000,182,11079678,113485,0,1751361118,13885.205797809998,12.415561800000432,53052.22174992 2025-07-01,09:12:00.000,182,11079633,113565,0,1751361119,13885.165379949998,12.422610929999792,53052.235724160004 2025-07-01,09:12:01.000,182,11079730,113405,0,1751361120,13885.192325189993,12.43670918999851,53052.256685520006 2025-07-01,09:12:02.000,182,11079677,113405,0,1751361121,13885.158643639988,12.373267020004278,53052.24271128 2025-07-01,09:12:03.000,182,11079708,113565,0,1751361122,13885.192325189993,12.373267020004278,53052.27065976 2025-07-01,09:12:04.000,182,11079618,113605,0,1751361123,13885.199061499989,12.338021370000206,53052.27065976 2025-07-01,09:12:05.000,182,11079661,113925,0,1751361124,13885.205797809998,12.352119629998924,53052.26367264 2025-07-01,09:12:06.000,182,11079668,113565,0,1751361125,13885.212534119994,12.30277572000341,53052.29860824001 2025-07-01,09:12:07.000,182,11079675,113765,0,1751361126,13885.205797809998,12.288677460004692,53052.32655672001 2025-07-01,09:12:08.000,182,11079674,113525,0,1751361127,13885.185588879998,12.295726590004051,53052.29162112 2025-07-01,09:12:09.000,182,11079685,113765,0,1751361128,13885.178852569989,12.295726590004051,53052.284634 2025-07-01,09:12:10.000,182,11079720,113605,0,1751361129,13885.165379949998,12.30982485000277,53052.34053096 2025-07-01,09:12:11.000,182,11079667,113445,0,1751361130,13885.158643639988,12.267530069999339,53052.29162112 2025-07-01,09:12:12.000,182,11079687,113405,0,1751361131,13885.145171019998,12.267530069999339,53052.34751808001 2025-07-01,09:12:13.000,182,11079699,113405,0,1751361132,13885.178852569989,12.30982485000277,53052.33354384 2025-07-01,09:12:14.000,182,11079695,113605,0,1751361133,13885.104753159998,12.316873980002129,53052.22174992 2025-07-01,09:12:15.000,182,11079653,113365,0,1751361134,13885.151907329993,12.330972240000847,53052.24969840001 2025-07-01,09:12:16.000,182,11079691,113445,0,1751361135,13885.118225779988,12.330972240000847,53052.27764688001 2025-07-01,09:12:17.000,182,11079719,113605,0,1751361136,13885.111489469993,12.338021370000206,53052.34053096 2025-07-01,09:12:18.000,182,11079693,113605,0,1751361137,13885.131698399993,12.323923110001488,53052.284634 2025-07-01,09:12:19.000,182,11079705,113765,0,1751361138,13885.071071609993,12.30982485000277,53052.27065976 2025-07-01,09:12:20.000,182,11079620,113405,0,1751361139,13885.104753159998,12.373267020004278,53052.305595360005 2025-07-01,09:12:21.000,182,11079695,113565,0,1751361140,13885.124962089998,12.330972240000847,53052.33354384 2025-07-01,09:12:22.000,182,11079672,113325,0,1751361141,13885.124962089998,12.345070499999565,53052.31258248 2025-07-01,09:12:23.000,182,11079660,113565,0,1751361142,13885.104753159998,12.373267020004278,53052.32655672001 2025-07-01,09:12:24.000,182,11079658,113605,0,1751361143,13885.124962089998,12.387365280002996,53052.31258248 2025-07-01,09:12:25.000,182,11079713,113765,0,1751361144,13885.104753159998,12.380316150003637,53052.36149232 2025-07-01,09:12:26.000,182,11079752,113685,0,1751361145,13885.138434709988,12.394414410002355,53052.33354384 2025-07-01,09:12:27.000,182,11079723,113365,0,1751361146,13885.145171019998,12.42966005999915,53052.375466560006 2025-07-01,09:12:28.000,182,11079732,113605,0,1751361147,13885.138434709988,12.415561800000432,53052.31258248 2025-07-01,09:12:29.000,182,11079714,113445,0,1751361148,13885.098016849988,12.394414410002355,53052.33354384 2025-07-01,09:12:30.000,182,11079700,113685,0,1751361149,13885.091280539993,12.42966005999915,53052.3195696 2025-07-01,09:12:31.000,182,11079739,113485,0,1751361150,13885.138434709988,12.42966005999915,53052.3195696 2025-07-01,09:12:32.000,182,11079703,113605,0,1751361151,13885.151907329993,12.443758319997869,53052.403415040004 2025-07-01,09:12:33.000,182,11079692,113165,0,1751361152,13885.124962089998,12.443758319997869,53052.34053096 2025-07-01,09:12:34.000,182,11079626,113565,0,1751361153,13885.165379949998,12.471954840002581,53052.41040216 2025-07-01,09:12:35.000,182,11079705,113765,0,1751361154,13885.151907329993,12.47900397000194,53052.39642792001 2025-07-01,09:12:36.000,182,11079693,113645,0,1751361155,13885.199061499989,12.514249619998736,53052.43136352 2025-07-01,09:12:37.000,182,11079690,113445,0,1751361156,13885.172116259993,12.521298749998095,53052.43835064 2025-07-01,09:12:38.000,182,11079703,113765,0,1751361157,13885.185588879998,12.52834788000473,53052.403415040004 2025-07-01,09:12:39.000,182,11079699,113365,0,1751361158,13885.185588879998,12.521298749998095,53052.34751808001 2025-07-01,09:12:40.000,182,11079707,113725,0,1751361159,13885.145171019998,12.521298749998095,53052.41738928001 2025-07-01,09:12:41.000,182,11079665,113405,0,1751361160,13885.145171019998,12.549495270002808,53052.375466560006 2025-07-01,09:12:42.000,182,11079742,113405,0,1751361161,13885.178852569989,12.52834788000473,53052.41040216 2025-07-01,09:12:43.000,182,11079739,113845,0,1751361162,13885.124962089998,12.556544400002167,53052.424376400006 2025-07-01,09:12:44.000,182,11079664,113725,0,1751361163,13885.151907329993,12.549495270002808,53052.46629912001 2025-07-01,09:12:45.000,182,11079690,113485,0,1751361164,13885.158643639988,12.577691790000245,53052.45232488 2025-07-01,09:12:46.000,182,11079707,113685,0,1751361165,13885.178852569989,12.556544400002167,53052.459312 2025-07-01,09:12:47.000,182,11079710,113685,0,1751361166,13885.158643639988,12.53539701000409,53052.48027336 2025-07-01,09:12:48.000,182,11079700,113445,0,1751361167,13885.165379949998,12.507200489999377,53052.50123472 2025-07-01,09:12:49.000,182,11079659,113445,0,1751361168,13885.124962089998,12.542446140003449,53052.473286240005 2025-07-01,09:12:50.000,182,11079682,113605,0,1751361169,13885.111489469993,12.53539701000409,53052.50822184 2025-07-01,09:12:51.000,182,11079723,113525,0,1751361170,13885.124962089998,12.53539701000409,53052.46629912001 2025-07-01,09:12:52.000,182,11079680,113885,0,1751361171,13885.084544229998,12.521298749998095,53052.424376400006 2025-07-01,09:12:53.000,182,11079715,113805,0,1751361172,13885.111489469993,12.521298749998095,53052.45232488 2025-07-01,09:12:54.000,182,11079659,113805,0,1751361173,13885.111489469993,12.542446140003449,53052.53617032001 2025-07-01,09:12:55.000,182,11079676,113525,0,1751361174,13885.064335299998,12.521298749998095,53052.5291832 2025-07-01,09:12:56.000,182,11079699,113605,0,1751361175,13885.098016849988,12.500151360000018,53052.5291832 2025-07-01,09:12:57.000,182,11079691,113525,0,1751361176,13885.084544229998,12.52834788000473,53052.50822184 2025-07-01,09:12:58.000,182,11079677,113445,0,1751361177,13885.050862679993,12.507200489999377,53052.50123472 2025-07-01,09:12:59.000,182,11079636,113485,0,1751361178,13885.084544229998,12.507200489999377,53052.48726048 2025-07-01,09:13:00.000,182,11079687,113885,0,1751361179,13885.071071609993,12.500151360000018,53052.55713168 2025-07-01,09:13:01.000,182,11079647,113645,0,1751361180,13885.057598990003,12.598839179998322,53052.543157440006 2025-07-01,09:13:02.000,182,11079648,113565,0,1751361181,13885.050862679993,12.542446140003449,53052.55713168 2025-07-01,09:13:03.000,182,11079716,113565,0,1751361182,13885.030653749993,12.556544400002167,53052.57809304 2025-07-01,09:13:04.000,182,11079728,113445,0,1751361183,13885.003708509998,12.584740919999604,53052.51520896001 2025-07-01,09:13:05.000,182,11079727,113565,0,1751361184,13884.949818029992,12.612937440004316,53052.55014456 2025-07-01,09:13:06.000,182,11079646,113605,0,1751361185,13884.983499579997,12.605888309997681,53052.5291832 2025-07-01,09:13:07.000,182,11079695,113445,0,1751361186,13884.976763270002,12.584740919999604,53052.56411880001 2025-07-01,09:13:08.000,182,11079672,113685,0,1751361187,13885.023917439998,12.605888309997681,53052.55014456 2025-07-01,09:13:09.000,182,11079722,113165,0,1751361188,13884.970026959993,12.591790049998963,53052.522196080005 2025-07-01,09:13:10.000,182,11079628,113485,0,1751361189,13884.929609099992,12.598839179998322,53052.56411880001 2025-07-01,09:13:11.000,182,11079700,113765,0,1751361190,13884.956554340002,12.612937440004316,53052.56411880001 2025-07-01,09:13:12.000,182,11079669,113605,0,1751361191,13884.956554340002,12.612937440004316,53052.53617032001 2025-07-01,09:13:13.000,182,11079637,113725,0,1751361192,13884.916136480002,12.605888309997681,53052.55713168 2025-07-01,09:13:14.000,182,11079655,113365,0,1751361193,13884.895927550002,12.584740919999604,53052.65495136 2025-07-01,09:13:15.000,182,11079686,113445,0,1751361194,13884.882454929997,12.634084830002394,53052.5990544 2025-07-01,09:13:16.000,182,11079673,113485,0,1751361195,13884.862245999997,12.66228134999983,53052.62700288 2025-07-01,09:13:17.000,182,11079630,113725,0,1751361196,13884.848773379992,12.634084830002394,53052.55014456 2025-07-01,09:13:18.000,182,11079660,113525,0,1751361197,13884.821828139997,12.66228134999983,53052.55713168 2025-07-01,09:13:19.000,182,11079652,113605,0,1751361198,13884.855509690002,12.66228134999983,53052.62001576 2025-07-01,09:13:20.000,182,11079683,113645,0,1751361199,13884.815091830002,12.704576130003261,53052.62700288 2025-07-01,09:13:21.000,182,11079701,113485,0,1751361200,13884.842037069997,12.66228134999983,53052.56411880001 2025-07-01,09:13:22.000,182,11079617,113565,0,1751361201,13884.895927550002,12.704576130003261,53052.62001576 2025-07-01,09:13:23.000,182,11079632,113205,0,1751361202,13884.949818029992,12.739821780000057,53052.63399000001 2025-07-01,09:13:24.000,182,11079659,113405,0,1751361203,13884.922872789997,12.697527000003902,53052.65495136 2025-07-01,09:13:25.000,182,11079666,113445,0,1751361204,13884.983499579997,12.704576130003261,53052.68289984001 2025-07-01,09:13:26.000,182,11079708,113645,0,1751361205,13884.990235889993,12.683428739997908,53052.710848320006 2025-07-01,09:13:27.000,182,11079675,113605,0,1751361206,13885.044126369998,12.683428739997908,53052.66193848001 2025-07-01,09:13:28.000,182,11079691,113485,0,1751361207,13885.091280539993,12.725723520001338,53052.71783544 2025-07-01,09:13:29.000,182,11079696,113405,0,1751361208,13885.077807919988,12.76801830000477,53052.72482256 2025-07-01,09:13:30.000,182,11079628,113485,0,1751361209,13885.151907329993,12.725723520001338,53052.70386120001 2025-07-01,09:13:31.000,182,11079663,113645,0,1751361210,13885.219270429989,12.753920039998775,53052.72482256 2025-07-01,09:13:32.000,182,11079659,113605,0,1751361211,13885.212534119994,12.76801830000477,53052.75277104001 2025-07-01,09:13:33.000,182,11079671,113645,0,1751361212,13885.239479359989,12.739821780000057,53052.759758160006 2025-07-01,09:13:34.000,182,11079640,113645,0,1751361213,13885.252951979994,12.732772650000697,53052.73180968001 2025-07-01,09:13:35.000,182,11079654,113485,0,1751361214,13885.279897219989,12.739821780000057,53052.76674528 2025-07-01,09:13:36.000,182,11079666,113405,0,1751361215,13885.306842459999,12.775067430004128,53052.82264224 2025-07-01,09:13:37.000,182,11079666,113725,0,1751361216,13885.286633529999,12.789165690002847,53052.808668000005 2025-07-01,09:13:38.000,182,11079647,113525,0,1751361217,13885.333787699994,12.789165690002847,53052.85059072001 2025-07-01,09:13:39.000,182,11079662,113605,0,1751361218,13885.313578769994,12.810313080000924,53052.906487680004 2025-07-01,09:13:40.000,182,11079661,113685,0,1751361219,13885.327051389999,12.831460469999001,53052.93443616 2025-07-01,09:13:41.000,182,11079696,113565,0,1751361220,13885.313578769994,12.859656990003714,53052.93443616 2025-07-01,09:13:42.000,182,11079667,113845,0,1751361221,13885.353996629994,12.873755250002432,53053.01828160001 2025-07-01,09:13:43.000,182,11079681,113765,0,1751361222,13885.333787699994,12.901951769999869,53053.01828160001 2025-07-01,09:13:44.000,182,11079654,113565,0,1751361223,13885.293369839994,12.965393940001377,53052.99033312 2025-07-01,09:13:45.000,182,11079609,113685,0,1751361224,13885.273160909994,12.986541329999454,53052.99033312 2025-07-01,09:13:46.000,182,11079686,113565,0,1751361225,13885.286633529999,12.979492200000095,53053.01828160001 2025-07-01,09:13:47.000,182,11079640,113405,0,1751361226,13885.252951979994,13.042934370001603,53053.03225584 2025-07-01,09:13:48.000,182,11079702,113525,0,1751361227,13885.306842459999,13.057032630000322,53053.06020432 2025-07-01,09:13:49.000,182,11079700,113565,0,1751361228,13885.313578769994,13.099327410003752,53053.06020432 2025-07-01,09:13:50.000,182,11079624,113245,0,1751361229,13885.300106149989,13.141622189999907,53053.06020432 2025-07-01,09:13:51.000,182,11079650,113605,0,1751361230,13885.246215669998,13.134573060000548,53053.11610128001 2025-07-01,09:13:52.000,182,11079666,113645,0,1751361231,13885.273160909994,13.106376540003112,53053.19994672 2025-07-01,09:13:53.000,182,11079710,113725,0,1751361232,13885.279897219989,13.162769579997985,53053.13706264001 2025-07-01,09:13:54.000,182,11079651,113685,0,1751361233,13885.259688289989,13.141622189999907,53053.17898536 2025-07-01,09:13:55.000,182,11079714,113605,0,1751361234,13885.279897219989,13.155720449998626,53053.20693384001 2025-07-01,09:13:56.000,182,11079646,113765,0,1751361235,13885.313578769994,13.162769579997985,53053.192959600005 2025-07-01,09:13:57.000,182,11079674,113525,0,1751361236,13885.313578769994,13.148671319999266,53053.192959600005 2025-07-01,09:13:58.000,182,11079649,113445,0,1751361237,13885.293369839994,13.190966100002697,53053.22090808 2025-07-01,09:13:59.000,182,11079640,113405,0,1751361238,13885.327051389999,13.155720449998626,53053.25584368001 2025-07-01,09:14:00.000,182,11079681,113525,0,1751361239,13885.36073293999,13.205064360001415,53053.241869440004 2025-07-01,09:14:01.000,182,11079688,113565,0,1751361240,13885.394414489994,13.176867840003979,53053.25584368001 2025-07-01,09:14:02.000,182,11079686,113645,0,1751361241,13885.414623419994,13.155720449998626,53053.30475352001 2025-07-01,09:14:03.000,182,11079673,113685,0,1751361242,13885.44830497,13.16981871000462,53053.29077928 2025-07-01,09:14:04.000,182,11079669,113725,0,1751361243,13885.4685139,13.162769579997985,53053.30475352001 2025-07-01,09:14:05.000,182,11079634,113165,0,1751361244,13885.48198651999,13.141622189999907,53053.2977664 2025-07-01,09:14:06.000,182,11079714,113485,0,1751361245,13885.48198651999,13.141622189999907,53053.32571488 2025-07-01,09:14:07.000,182,11079713,113645,0,1751361246,13885.515668069995,13.141622189999907,53053.34667624 2025-07-01,09:14:08.000,182,11079720,113685,0,1751361247,13885.535876999995,13.141622189999907,53053.38161184001 2025-07-01,09:14:09.000,182,11079704,113485,0,1751361248,13885.58303116999,13.155720449998626,53053.38859896 2025-07-01,09:14:10.000,182,11079681,113405,0,1751361249,13885.63018534,13.183916970003338,53053.37462472001 2025-07-01,09:14:11.000,182,11079692,113565,0,1751361250,13885.64365795999,13.176867840003979,53053.38859896 2025-07-01,09:14:12.000,182,11079681,113645,0,1751361251,13885.66386688999,13.176867840003979,53053.38859896 2025-07-01,09:14:13.000,182,11079682,113565,0,1751361252,13885.66386688999,13.205064360001415,53053.41654744 2025-07-01,09:14:14.000,182,11079691,113765,0,1751361253,13885.69081213,13.226211749999493,53053.40257320001 2025-07-01,09:14:15.000,182,11079669,113485,0,1751361254,13885.717757369996,13.240310009998211,53053.430521680006 2025-07-01,09:14:16.000,182,11079631,113805,0,1751361255,13885.717757369996,13.268506530002924,53053.4375088 2025-07-01,09:14:17.000,182,11079672,113565,0,1751361256,13885.74470260999,13.289653920001001,53053.409560320004 2025-07-01,09:14:18.000,182,11079711,113565,0,1751361257,13885.72449367999,475.2261919500015,53053.47244440001 2025-07-01,09:14:19.000,182,11079654,113645,0,1751361258,13885.737966299996,13.289653920001001,53053.39558608 2025-07-01,09:14:20.000,182,11079665,113525,0,1751361259,13885.72449367999,13.317850439998438,53053.46545728 2025-07-01,09:14:21.000,182,11079691,113645,0,1751361260,13885.75143892,13.338997830003791,53053.52135424001 2025-07-01,09:14:22.000,182,11079686,113565,0,1751361261,13885.717757369996,13.324899569997797,53053.50738 2025-07-01,09:14:23.000,182,11079723,113685,0,1751361262,13885.71102106,13.360145220001868,53053.49340576 2025-07-01,09:14:24.000,182,11079717,113565,0,1751361263,13885.697548439995,13.367194350001228,53053.50039288001 2025-07-01,09:14:25.000,182,11079685,113365,0,1751361264,13885.6706032,13.374243480000587,53053.479431520005 2025-07-01,09:14:26.000,182,11079635,113805,0,1751361265,13885.66386688999,13.374243480000587,53053.50738 2025-07-01,09:14:27.000,182,11079645,113525,0,1751361266,13885.66386688999,13.395390869998664,53053.48641864 2025-07-01,09:14:28.000,182,11079720,113605,0,1751361267,13885.64365795999,13.388341739999305,53053.55628984 2025-07-01,09:14:29.000,182,11079639,113725,0,1751361268,13885.68407581999,13.381292609999946,53053.54231560001 2025-07-01,09:14:30.000,182,11079662,113525,0,1751361269,13885.63018534,13.395390869998664,53053.54930272001 2025-07-01,09:14:31.000,182,11079618,113405,0,1751361270,13885.657130579995,13.416538260004018,53053.577251200004 2025-07-01,09:14:32.000,182,11079683,113605,0,1751361271,13885.62344902999,13.437685650002095,53053.60519968 2025-07-01,09:14:33.000,182,11079693,113645,0,1751361272,13885.65039427,13.423587390003377,53053.56327696 2025-07-01,09:14:34.000,182,11079618,113685,0,1751361273,13885.63018534,13.402439999998023,53053.56327696 2025-07-01,09:14:35.000,182,11079672,113725,0,1751361274,13885.60997641,13.416538260004018,53053.60519968 2025-07-01,09:14:36.000,182,11079696,113925,0,1751361275,13885.62344902999,13.437685650002095,53053.63314816 2025-07-01,09:14:37.000,182,11079723,113605,0,1751361276,13885.58976748,13.451783910000813,53053.6121868 2025-07-01,09:14:38.000,182,11079601,113605,0,1751361277,13885.596503789995,13.430636520002736,53053.598212560006 2025-07-01,09:14:39.000,182,11079645,113525,0,1751361278,13885.616712719995,13.494078690004244,53053.6121868 2025-07-01,09:14:40.000,182,11079703,113485,0,1751361279,13885.65039427,13.444734780001454,53053.6121868 2025-07-01,09:14:41.000,182,11079639,113525,0,1751361280,13885.66386688999,13.451783910000813,53053.58423832 2025-07-01,09:14:42.000,182,11079730,113765,0,1751361281,13885.66386688999,13.451783910000813,53053.598212560006 2025-07-01,09:14:43.000,182,11079670,113645,0,1751361282,13885.66386688999,13.437685650002095,53053.577251200004 2025-07-01,09:14:44.000,182,11079644,113845,0,1751361283,13885.677339509995,13.423587390003377,53053.61917392001 2025-07-01,09:14:45.000,182,11079678,113565,0,1751361284,13885.66386688999,13.465882169999531,53053.66109664 2025-07-01,09:14:46.000,182,11079727,113565,0,1751361285,13885.657130579995,13.416538260004018,53053.60519968 2025-07-01,09:14:47.000,182,11079715,113485,0,1751361286,13885.6706032,13.395390869998664,53053.63314816 2025-07-01,09:14:48.000,182,11079734,113565,0,1751361287,13885.697548439995,13.402439999998023,53053.598212560006 2025-07-01,09:14:49.000,182,11079636,113765,0,1751361288,13885.68407581999,13.360145220001868,53053.62616104 2025-07-01,09:14:50.000,182,11079656,113525,0,1751361289,13885.717757369996,13.395390869998664,53053.66808376001 2025-07-01,09:14:51.000,182,11079729,113645,0,1751361290,13885.697548439995,13.402439999998023,53053.67507088 2025-07-01,09:14:52.000,182,11079696,113445,0,1751361291,13885.697548439995,13.317850439998438,53053.67507088 2025-07-01,09:14:53.000,182,11079752,113565,0,1751361292,13885.70428474999,13.402439999998023,53053.647122400005 2025-07-01,09:14:54.000,182,11079646,113605,0,1751361293,13885.69081213,13.34604696000315,53053.66808376001 2025-07-01,09:14:55.000,182,11079684,113925,0,1751361294,13885.68407581999,13.367194350001228,53053.696032240005 2025-07-01,09:14:56.000,182,11079644,113405,0,1751361295,13885.657130579995,13.416538260004018,53053.70301936 2025-07-01,09:14:57.000,182,11079702,113685,0,1751361296,13885.596503789995,13.381292609999946,53053.61917392001 2025-07-01,09:14:58.000,182,11079716,113605,0,1751361297,13885.6706032,13.409489130004658,53053.682058 2025-07-01,09:14:59.000,182,11079650,113405,0,1751361298,13885.63018534,13.430636520002736,53053.64013528001 2025-07-01,09:15:00.000,182,11079725,113685,0,1751361299,13885.657130579995,13.402439999998023,53053.66109664 2025-07-01,09:15:01.000,182,11079673,113765,0,1751361300,13885.66386688999,13.388341739999305,53053.682058 2025-07-01,09:15:02.000,182,11079655,113445,0,1751361301,13885.68407581999,13.402439999998023,53053.63314816 2025-07-01,09:15:03.000,182,11079642,113285,0,1751361302,13885.70428474999,13.402439999998023,53053.61917392001 2025-07-01,09:15:04.000,182,11079642,113645,0,1751361303,13885.697548439995,13.423587390003377,53053.68904512001 2025-07-01,09:15:05.000,182,11079688,113765,0,1751361304,13885.68407581999,13.451783910000813,53053.696032240005 2025-07-01,09:15:06.000,182,11079657,113485,0,1751361305,13885.697548439995,13.444734780001454,53053.647122400005 2025-07-01,09:15:07.000,182,11079652,113445,0,1751361306,13885.72449367999,13.409489130004658,53053.72398072 2025-07-01,09:15:08.000,182,11079664,113685,0,1751361307,13885.68407581999,13.430636520002736,53053.65410952 2025-07-01,09:15:09.000,182,11079681,113565,0,1751361308,13885.737966299996,13.458833040000172,53053.67507088 2025-07-01,09:15:10.000,182,11079647,113685,0,1751361309,13885.74470260999,13.430636520002736,53053.63314816 2025-07-01,09:15:11.000,182,11079696,113285,0,1751361310,13885.79185678,13.444734780001454,53053.696032240005 2025-07-01,09:15:12.000,182,11079680,113765,0,1751361311,13885.81206571,13.423587390003377,53053.65410952 2025-07-01,09:15:13.000,182,11079698,113645,0,1751361312,13885.818802019996,13.416538260004018,53053.63314816 2025-07-01,09:15:14.000,182,11079602,113485,0,1751361313,13885.76491153999,13.409489130004658,53053.66808376001 2025-07-01,09:15:15.000,182,11079711,113685,0,1751361314,13885.79185678,13.409489130004658,53053.696032240005 2025-07-01,09:15:16.000,182,11079703,113485,0,1751361315,13885.818802019996,13.381292609999946,53053.682058 2025-07-01,09:15:17.000,182,11079650,113485,0,1751361316,13885.818802019996,13.388341739999305,53053.68904512001 2025-07-01,09:15:18.000,182,11079644,113805,0,1751361317,13885.852483570001,13.402439999998023,53053.70301936 2025-07-01,09:15:19.000,182,11079727,113605,0,1751361318,13885.79185678,13.381292609999946,53053.682058 2025-07-01,09:15:20.000,182,11079679,113525,0,1751361319,13885.778384159996,13.367194350001228,53053.66808376001 2025-07-01,09:15:21.000,182,11079685,113605,0,1751361320,13885.737966299996,13.388341739999305,53053.70301936 2025-07-01,09:15:22.000,182,11079634,113485,0,1751361321,13885.697548439995,13.338997830003791,53053.66808376001 2025-07-01,09:15:23.000,182,11079632,113565,0,1751361322,13885.616712719995,13.34604696000315,53053.65410952 2025-07-01,09:15:24.000,182,11079702,113765,0,1751361323,13885.616712719995,13.338997830003791,53053.71000648001 2025-07-01,09:15:25.000,182,11079682,113525,0,1751361324,13885.60324009999,13.34604696000315,53053.66808376001 2025-07-01,09:15:26.000,182,11079665,113405,0,1751361325,13885.535876999995,13.331948700004432,53053.68904512001 2025-07-01,09:15:27.000,182,11079651,113725,0,1751361326,13885.50893176,13.35309609000251,53053.70301936 2025-07-01,09:15:28.000,182,11079653,113605,0,1751361327,13885.475250209995,13.317850439998438,53053.68904512001 2025-07-01,09:15:29.000,182,11079693,113605,0,1751361328,13885.475250209995,13.374243480000587,53053.67507088 2025-07-01,09:15:30.000,182,11079636,113485,0,1751361329,13885.44830497,13.34604696000315,53053.68904512001 2025-07-01,09:15:31.000,182,11079706,113565,0,1751361330,13885.38094186999,13.331948700004432,53053.73096784 2025-07-01,09:15:32.000,182,11079672,113405,0,1751361331,13885.38094186999,13.317850439998438,53053.72398072 2025-07-01,09:15:33.000,182,11079655,113805,0,1751361332,13885.320315079989,13.282604790001642,53053.696032240005 2025-07-01,09:15:34.000,182,11079622,113565,0,1751361333,13885.300106149989,13.317850439998438,53053.66808376001 2025-07-01,09:15:35.000,182,11079631,113565,0,1751361334,13885.252951979994,13.268506530002924,53053.71000648001 2025-07-01,09:15:36.000,182,11079665,113245,0,1751361335,13885.232743049994,13.254408270004205,53053.696032240005 2025-07-01,09:15:37.000,182,11079639,113445,0,1751361336,13885.246215669998,13.205064360001415,53053.66109664 2025-07-01,09:15:38.000,182,11079635,113845,0,1751361337,13885.199061499989,13.198015230002056,53053.682058 2025-07-01,09:15:39.000,182,11079677,113685,0,1751361338,13885.145171019998,13.176867840003979,53053.647122400005 2025-07-01,09:15:40.000,182,11079686,113525,0,1751361339,13885.131698399993,13.12047480000183,53053.70301936 2025-07-01,09:15:41.000,182,11079638,113485,0,1751361340,13885.124962089998,13.07113088999904,53053.64013528001 2025-07-01,09:15:42.000,182,11079640,113605,0,1751361341,13885.084544229998,13.035885240002244,53053.66808376001 2025-07-01,09:15:43.000,182,11079713,113085,0,1751361342,13885.084544229998,13.014737850004167,53053.66109664 2025-07-01,09:15:44.000,182,11079664,113405,0,1751361343,13885.010444819993,12.986541329999454,53053.62616104 2025-07-01,09:15:45.000,182,11079696,113725,0,1751361344,13885.023917439998,12.930148290004581,53053.60519968 2025-07-01,09:15:46.000,182,11079709,113565,0,1751361345,13884.983499579997,12.866706120003073,53053.6121868 2025-07-01,09:15:47.000,182,11079698,113805,0,1751361346,13884.949818029992,12.84555872999772,53053.6121868 2025-07-01,09:15:48.000,182,11079719,113645,0,1751361347,13884.882454929997,12.76801830000477,53053.61917392001 2025-07-01,09:15:49.000,182,11079694,113525,0,1751361348,13884.835300760002,12.76801830000477,53053.6121868 2025-07-01,09:15:50.000,182,11079693,113485,0,1751361349,13884.767937659992,12.71162526000262,53053.577251200004 2025-07-01,09:15:51.000,182,11079648,113725,0,1751361350,13884.734256110001,12.655232220000471,53053.59122544001 2025-07-01,09:15:52.000,182,11079664,113725,0,1751361351,13884.714047180001,12.605888309997681,53053.54930272001 2025-07-01,09:15:53.000,182,11079701,113405,0,1751361352,13884.639947769996,12.584740919999604,53053.45148304001 2025-07-01,09:15:54.000,182,11079589,113885,0,1751361353,13884.55237574,12.584740919999604,53053.52135424001 2025-07-01,09:15:55.000,182,11079657,113765,0,1751361354,13884.52543049999,12.556544400002167,53053.48641864 2025-07-01,09:15:56.000,182,11079669,113605,0,1751361355,13884.498485259996,12.52834788000473,53053.51436712 2025-07-01,09:15:57.000,182,11079627,113565,0,1751361356,13884.458067399995,12.52834788000473,53053.44449592 2025-07-01,09:15:58.000,182,11079651,113405,0,1751361357,13884.417649539995,12.4860531000013,53053.45148304001 2025-07-01,09:15:59.000,182,11079706,113685,0,1751361358,13884.397440609995,12.521298749998095,53053.40257320001 2025-07-01,09:16:00.000,182,11079718,113605,0,1751361359,13884.397440609995,12.549495270002808,53053.37462472001 2025-07-01,09:16:01.000,182,11079685,113565,0,1751361360,13884.3907043,12.471954840002581,53053.34667624 2025-07-01,09:16:02.000,182,11079702,113485,0,1751361361,13884.42438584999,12.514249619998736,53053.33270200001 2025-07-01,09:16:03.000,182,11079617,113605,0,1751361362,13884.377231679995,12.549495270002808,53053.2977664 2025-07-01,09:16:04.000,182,11079637,113725,0,1751361363,13884.40417691999,12.563593530001526,53053.31872776 2025-07-01,09:16:05.000,182,11079657,113525,0,1751361364,13884.44459477999,12.634084830002394,53053.27680504 2025-07-01,09:16:06.000,182,11079642,113485,0,1751361365,13884.48501263999,12.676379609998548,53053.311740640005 2025-07-01,09:16:07.000,182,11079647,113765,0,1751361366,13884.518694189996,12.725723520001338,53053.2278952 2025-07-01,09:16:08.000,182,11079612,113245,0,1751361367,13884.559112049996,12.697527000003902,53053.19994672 2025-07-01,09:16:09.000,182,11079675,113645,0,1751361368,13884.619738839996,12.739821780000057,53053.22090808 2025-07-01,09:16:10.000,182,11079699,113605,0,1751361369,13884.714047180001,12.789165690002847,53053.21392096001 2025-07-01,09:16:11.000,182,11079635,113685,0,1751361370,13884.815091830002,12.83850959999836,53053.21392096001 2025-07-01,09:16:12.000,182,11079639,113525,0,1751361371,13884.929609099992,12.831460469999001,53053.17898536 2025-07-01,09:16:13.000,182,11079684,113405,0,1751361372,13884.983499579997,12.83850959999836,53053.11610128001 2025-07-01,09:16:14.000,182,11079627,113525,0,1751361373,13885.104753159998,12.880804380001791,53053.144049760005 2025-07-01,09:16:15.000,182,11079689,113325,0,1751361374,13885.212534119994,12.880804380001791,53053.074178560004 2025-07-01,09:16:16.000,182,11079714,113525,0,1751361375,13885.273160909994,12.923099159997946,53053.095139920006 2025-07-01,09:16:17.000,182,11079718,113845,0,1751361376,13885.40115079999,12.972443070000736,53053.144049760005 2025-07-01,09:16:18.000,182,11079644,113325,0,1751361377,13885.475250209995,12.986541329999454,53053.095139920006 2025-07-01,09:16:19.000,182,11079639,113605,0,1751361378,13885.556085929995,13.042934370001603,53053.10212704 2025-07-01,09:16:20.000,182,11079681,113725,0,1751361379,13885.64365795999,13.028836110002885,53053.10911416 2025-07-01,09:16:21.000,182,11079659,113645,0,1751361380,13885.697548439995,13.057032630000322,53053.1230884 2025-07-01,09:16:22.000,182,11079626,113565,0,1751361381,13885.737966299996,13.106376540003112,53053.06020432 2025-07-01,09:16:23.000,182,11079696,113285,0,1751361382,13885.778384159996,13.12047480000183,53053.13007552 2025-07-01,09:16:24.000,182,11079648,113645,0,1751361383,13885.77164785,13.176867840003979,53053.06719144001 2025-07-01,09:16:25.000,182,11079705,113725,0,1751361384,13885.71102106,13.219162620000134,53053.10212704 2025-07-01,09:16:26.000,182,11079693,113485,0,1751361385,13885.697548439995,13.268506530002924,53053.1230884 2025-07-01,09:16:27.000,182,11079702,113765,0,1751361386,13885.677339509995,13.282604790001642,53053.095139920006 2025-07-01,09:16:28.000,182,11079669,113565,0,1751361387,13885.56955855,13.34604696000315,53053.074178560004 2025-07-01,09:16:29.000,182,11079650,113765,0,1751361388,13885.50219544999,13.416538260004018,53053.03924296001 2025-07-01,09:16:30.000,182,11079650,113445,0,1751361389,13885.42809604,13.47998042999825,53053.046230080006 2025-07-01,09:16:31.000,182,11079653,113405,0,1751361390,13885.38094186999,13.501127820003603,53053.06719144001 2025-07-01,09:16:32.000,182,11079706,113685,0,1751361391,13885.313578769994,13.543422599999758,53053.0532172 2025-07-01,09:16:33.000,182,11079687,113565,0,1751361392,13885.259688289989,13.592766510002548,53053.046230080006 2025-07-01,09:16:34.000,182,11079695,113565,0,1751361393,13885.158643639988,13.628012159999344,53053.0532172 2025-07-01,09:16:35.000,182,11079643,113765,0,1751361394,13885.185588879998,13.656208680004056,53053.095139920006 2025-07-01,09:16:36.000,182,11079669,113565,0,1751361395,13885.104753159998,13.71260171999893,53053.01828160001 2025-07-01,09:16:37.000,182,11079678,113605,0,1751361396,13885.071071609993,13.790142149999156,53053.0532172 2025-07-01,09:16:38.000,182,11079663,113445,0,1751361397,13885.050862679993,13.811289540004509,53053.06719144001 2025-07-01,09:16:39.000,182,11079707,113605,0,1751361398,13884.996972200002,13.839486060001946,53053.06020432 2025-07-01,09:16:40.000,182,11079647,113645,0,1751361399,13885.017181130002,13.846535190001305,53053.06719144001 2025-07-01,09:16:41.000,182,11079688,113645,0,1751361400,13885.003708509998,13.853584320000664,53053.0532172 2025-07-01,09:16:42.000,182,11079690,113325,0,1751361401,13885.023917439998,13.888829970004736,53053.0532172 2025-07-01,09:16:43.000,182,11079705,113765,0,1751361402,13885.098016849988,13.895879100004095,53053.03225584 2025-07-01,09:16:44.000,182,11079685,113485,0,1751361403,13885.077807919988,13.93112475000089,53053.03924296001 2025-07-01,09:16:45.000,182,11079676,113525,0,1751361404,13885.098016849988,13.945223009999609,53053.08815280001 2025-07-01,09:16:46.000,182,11079708,113605,0,1751361405,13885.098016849988,13.952272139998968,53053.025268720005 2025-07-01,09:16:47.000,182,11079718,113765,0,1751361406,13885.165379949998,13.945223009999609,53053.03225584 2025-07-01,09:16:48.000,182,11079640,113605,0,1751361407,13885.205797809998,13.93817388000025,53053.03924296001 2025-07-01,09:16:49.000,182,11079671,113405,0,1751361408,13885.205797809998,13.93112475000089,53053.06719144001 2025-07-01,09:16:50.000,182,11079655,113365,0,1751361409,13885.259688289989,13.888829970004736,53053.06020432 2025-07-01,09:16:51.000,182,11079650,113445,0,1751361410,13885.333787699994,13.917026490002172,53053.074178560004 2025-07-01,09:16:52.000,182,11079694,113405,0,1751361411,13885.333787699994,13.888829970004736,53053.074178560004 2025-07-01,09:16:53.000,182,11079631,113565,0,1751361412,13885.38094186999,13.874731709998741,53053.03225584 2025-07-01,09:16:54.000,182,11079639,113645,0,1751361413,13885.434832349994,13.818338670003868,53053.046230080006 2025-07-01,09:16:55.000,182,11079683,113725,0,1751361414,13885.475250209995,13.776043890000437,53053.1230884 2025-07-01,09:16:56.000,182,11079700,113445,0,1751361415,13885.48198651999,13.733749110004283,53053.074178560004 2025-07-01,09:16:57.000,182,11079633,113765,0,1751361416,13885.52240437999,13.70555258999957,53053.08815280001 2025-07-01,09:16:58.000,182,11079625,113285,0,1751361417,13885.556085929995,13.670306940002774,53053.10212704 2025-07-01,09:16:59.000,182,11079628,113765,0,1751361418,13885.58976748,13.599815640001907,53053.13706264001 2025-07-01,09:17:00.000,182,11079663,113485,0,1751361419,13885.58303116999,13.494078690004244,53053.10911416 2025-07-01,09:17:01.000,182,11079616,113405,0,1751361420,13885.616712719995,13.458833040000172,53053.144049760005 2025-07-01,09:17:02.000,182,11079674,113565,0,1751361421,13885.68407581999,13.444734780001454,53053.10911416 2025-07-01,09:17:03.000,182,11079648,113525,0,1751361422,13885.68407581999,13.34604696000315,53053.144049760005 2025-07-01,09:17:04.000,182,11079642,113645,0,1751361423,13885.71102106,13.331948700004432,53053.158024 2025-07-01,09:17:05.000,182,11079691,113605,0,1751361424,13885.70428474999,13.240310009998211,53053.21392096001 2025-07-01,09:17:06.000,182,11079700,113565,0,1751361425,13885.71102106,13.198015230002056,53053.15103688 2025-07-01,09:17:07.000,182,11079659,113605,0,1751361426,13885.65039427,13.162769579997985,53053.18597248001 2025-07-01,09:17:08.000,182,11079624,113685,0,1751361427,13885.65039427,13.11342567000247,53053.158024 2025-07-01,09:17:09.000,182,11079653,113645,0,1751361428,13885.70428474999,13.092278280004393,53053.13706264001 2025-07-01,09:17:10.000,182,11079615,113485,0,1751361429,13885.677339509995,13.06408175999968,53053.15103688 2025-07-01,09:17:11.000,182,11079608,113325,0,1751361430,13885.6706032,13.042934370001603,53053.1230884 2025-07-01,09:17:12.000,182,11079610,113765,0,1751361431,13885.6706032,13.000639589998173,53053.13007552 2025-07-01,09:17:13.000,182,11079622,113685,0,1751361432,13885.64365795999,13.028836110002885,53053.192959600005 2025-07-01,09:17:14.000,182,11079697,113645,0,1751361433,13885.60997641,13.000639589998173,53053.144049760005 2025-07-01,09:17:15.000,182,11079677,113685,0,1751361434,13885.58976748,12.965393940001377,53053.18597248001 2025-07-01,09:17:16.000,182,11079655,113485,0,1751361435,13885.60997641,12.9442465500033,53053.16501112001 2025-07-01,09:17:17.000,182,11079697,113445,0,1751361436,13885.58303116999,12.972443070000736,53053.13706264001 2025-07-01,09:17:18.000,182,11079691,113605,0,1751361437,13885.58976748,12.972443070000736,53053.10212704 2025-07-01,09:17:19.000,182,11079714,113405,0,1751361438,13885.56282223999,13.014737850004167,53053.11610128001 2025-07-01,09:17:20.000,182,11079646,113645,0,1751361439,13885.54261330999,13.035885240002244,53053.11610128001 2025-07-01,09:17:21.000,182,11079649,113645,0,1751361440,13885.54261330999,13.057032630000322,53053.13706264001 2025-07-01,09:17:22.000,182,11079596,113605,0,1751361441,13885.515668069995,13.049983500000963,53053.11610128001 2025-07-01,09:17:23.000,182,11079652,113605,0,1751361442,13885.54934962,13.07113088999904,53053.13706264001 2025-07-01,09:17:24.000,182,11079687,113485,0,1751361443,13885.56955855,13.07113088999904,53053.10212704 2025-07-01,09:17:25.000,182,11079671,113525,0,1751361444,13885.60324009999,13.085229149997758,53053.13007552 2025-07-01,09:17:26.000,182,11079629,113605,0,1751361445,13885.64365795999,13.134573060000548,53053.095139920006 2025-07-01,09:17:27.000,182,11079647,113565,0,1751361446,13885.69081213,13.141622189999907,53053.13706264001 2025-07-01,09:17:28.000,182,11079616,113485,0,1751361447,13885.73122999,13.12047480000183,53053.1230884 2025-07-01,09:17:29.000,182,11079636,113685,0,1751361448,13885.798593089996,13.155720449998626,53053.158024 2025-07-01,09:17:30.000,182,11079683,113645,0,1751361449,13885.825538329991,13.134573060000548,53053.16501112001 2025-07-01,09:17:31.000,182,11079682,113605,0,1751361450,13885.886165119991,13.190966100002697,53053.10911416 2025-07-01,09:17:32.000,182,11079635,113485,0,1751361451,13885.946791909992,13.162769579997985,53053.13706264001 2025-07-01,09:17:33.000,182,11079691,113765,0,1751361452,13886.014155010002,13.176867840003979,53053.10911416 2025-07-01,09:17:34.000,182,11079703,113605,0,1751361453,13886.014155010002,13.198015230002056,53053.158024 2025-07-01,09:17:35.000,182,11079609,113645,0,1751361454,13886.068045489992,13.176867840003979,53053.158024 2025-07-01,09:17:36.000,182,11079628,113765,0,1751361455,13886.108463349992,13.176867840003979,53053.15103688 2025-07-01,09:17:37.000,182,11079645,113525,0,1751361456,13886.155617520002,13.183916970003338,53053.17898536 2025-07-01,09:17:38.000,182,11079612,113405,0,1751361457,13886.162353829997,13.162769579997985,53053.20693384001 2025-07-01,09:17:39.000,182,11079651,113645,0,1751361458,13886.108463349992,13.190966100002697,53053.2278952 2025-07-01,09:17:40.000,182,11079667,113285,0,1751361459,13886.142144899997,13.155720449998626,53053.18597248001 2025-07-01,09:17:41.000,182,11079651,113405,0,1751361460,13886.121935969997,13.141622189999907,53053.21392096001 2025-07-01,09:17:42.000,182,11079703,113765,0,1751361461,13886.115199660002,13.127523930001189,53053.18597248001 2025-07-01,09:17:43.000,182,11079685,113445,0,1751361462,13886.034363940002,13.127523930001189,53053.22090808 2025-07-01,09:17:44.000,182,11079658,113485,0,1751361463,13886.027627629992,13.127523930001189,53053.20693384001 2025-07-01,09:17:45.000,182,11079629,113245,0,1751361464,13886.020891319997,13.106376540003112,53053.24885656 2025-07-01,09:17:46.000,182,11079676,113685,0,1751361465,13885.926582979992,13.078180019998399,53053.22090808 2025-07-01,09:17:47.000,182,11079685,113605,0,1751361466,13885.839010949996,13.049983500000963,53053.241869440004 2025-07-01,09:17:48.000,182,11079667,113485,0,1751361467,13885.717757369996,13.042934370001603,53053.23488232001 2025-07-01,09:17:49.000,182,11079676,113725,0,1751361468,13885.64365795999,13.014737850004167,53053.241869440004 2025-07-01,09:17:50.000,182,11079643,113645,0,1751361469,13885.495459139995,13.007688720004808,53053.2278952 2025-07-01,09:17:51.000,182,11079634,113245,0,1751361470,13885.42809604,13.000639589998173,53053.21392096001 2025-07-01,09:17:52.000,182,11079646,113565,0,1751361471,13885.266424599999,12.9442465500033,53053.13706264001 2025-07-01,09:17:53.000,182,11079666,113725,0,1751361472,13885.165379949998,12.972443070000736,53053.16501112001 2025-07-01,09:17:54.000,182,11079630,113485,0,1751361473,13885.064335299998,12.993590459998813,53053.20693384001 2025-07-01,09:17:55.000,182,11079640,113645,0,1751361474,13884.943081719997,12.972443070000736,53053.11610128001 2025-07-01,09:17:56.000,182,11079670,113725,0,1751361475,13884.781410279997,12.89490264000051,53053.095139920006 2025-07-01,09:17:57.000,182,11079666,113405,0,1751361476,13884.666893009991,12.866706120003073,53053.10911416 2025-07-01,09:17:58.000,182,11079679,113645,0,1751361477,13884.538903119996,12.824411339999642,53053.1230884 2025-07-01,09:17:59.000,182,11079700,113685,0,1751361478,13884.47154002,12.782116560003487,53053.06020432 2025-07-01,09:18:00.000,182,11079616,113565,0,1751361479,13884.42438584999,12.739821780000057,53053.10212704 2025-07-01,09:18:01.000,182,11079699,113445,0,1751361480,13884.33007751,12.732772650000697,53053.025268720005 2025-07-01,09:18:02.000,182,11079695,113685,0,1751361481,13884.33007751,12.690477870004543,53053.03225584 2025-07-01,09:18:03.000,182,11079701,113605,0,1751361482,13884.32334119999,12.66228134999983,53052.96238464 2025-07-01,09:18:04.000,182,11079705,113525,0,1751361483,13884.32334119999,12.605888309997681,53052.95539752 2025-07-01,09:18:05.000,182,11079695,113645,0,1751361484,13884.26945072,12.619986570003675,53052.927449040006 2025-07-01,09:18:06.000,182,11079711,113605,0,1751361485,13884.30313226999,12.570642660000885,53052.9134748 2025-07-01,09:18:07.000,182,11079682,113405,0,1751361486,13884.377231679995,12.52834788000473,53052.82264224 2025-07-01,09:18:08.000,182,11079729,113285,0,1751361487,13884.41091323,12.549495270002808,53052.8436036 2025-07-01,09:18:09.000,182,11079679,113805,0,1751361488,13884.41091323,12.4860531000013,53052.83661648 2025-07-01,09:18:10.000,182,11079678,113565,0,1751361489,13884.43112216,12.471954840002581,53052.7737324 2025-07-01,09:18:11.000,182,11079704,113405,0,1751361490,13884.478276329995,12.4860531000013,53052.738796800004 2025-07-01,09:18:12.000,182,11079696,113685,0,1751361491,13884.55237574,12.457856580003863,53052.76674528 2025-07-01,09:18:13.000,182,11079721,113445,0,1751361492,13884.586057289991,12.450807450004504,53052.72482256 2025-07-01,09:18:14.000,182,11079635,113845,0,1751361493,13884.619738839996,12.514249619998736,53052.72482256 2025-07-01,09:18:15.000,182,11079664,113525,0,1751361494,13884.714047180001,12.464905710003222,53052.71783544 2025-07-01,09:18:16.000,182,11079743,113405,0,1751361495,13884.754465040001,12.500151360000018,53052.68289984001 2025-07-01,09:18:17.000,182,11079750,113765,0,1751361496,13884.848773379992,12.549495270002808,53052.689886960005 2025-07-01,09:18:18.000,182,11079710,113885,0,1751361497,13884.963290649997,12.591790049998963,53052.60604152 2025-07-01,09:18:19.000,182,11079670,113645,0,1751361498,13885.057598990003,12.619986570003675,53052.64796424 2025-07-01,09:18:20.000,182,11079687,113925,0,1751361499,13885.118225779988,12.676379609998548,53052.61302864001 2025-07-01,09:18:21.000,182,11079720,113805,0,1751361500,13885.165379949998,12.732772650000697,53052.60604152 2025-07-01,09:18:22.000,182,11079642,113405,0,1751361501,13885.273160909994,12.782116560003487,53052.640977120005 2025-07-01,09:18:23.000,182,11079664,113405,0,1751361502,13885.293369839994,12.88785351000115,53052.61302864001 2025-07-01,09:18:24.000,182,11079634,113605,0,1751361503,13885.333787699994,12.923099159997946,53052.60604152 2025-07-01,09:18:25.000,182,11079625,113525,0,1751361504,13885.40115079999,12.972443070000736,53052.592067280006 2025-07-01,09:18:26.000,182,11079763,113365,0,1751361505,13885.475250209995,13.049983500000963,53052.61302864001 2025-07-01,09:18:27.000,182,11079677,113565,0,1751361506,13885.52914069,13.099327410003752,53052.68289984001 2025-07-01,09:18:28.000,182,11079692,113565,0,1751361507,13885.58303116999,13.141622189999907,53052.5990544 2025-07-01,09:18:29.000,182,11079662,113765,0,1751361508,13885.60324009999,13.233260879998852,53052.640977120005 2025-07-01,09:18:30.000,182,11079637,113685,0,1751361509,13885.62344902999,13.261457400003565,53052.62001576 2025-07-01,09:18:31.000,182,11079730,113285,0,1751361510,13885.65039427,13.338997830003791,53052.63399000001 2025-07-01,09:18:32.000,182,11079664,113685,0,1751361511,13885.64365795999,13.423587390003377,53052.57809304 2025-07-01,09:18:33.000,182,11079727,113645,0,1751361512,13885.677339509995,13.501127820003603,53052.65495136 2025-07-01,09:18:34.000,182,11079690,113765,0,1751361513,13885.636921649995,13.585717380003189,53052.64796424 2025-07-01,09:18:35.000,182,11079671,113405,0,1751361514,13885.697548439995,13.691454330000852,53052.5990544 2025-07-01,09:18:36.000,182,11079684,113565,0,1751361515,13885.68407581999,13.733749110004283,53052.62700288 2025-07-01,09:18:37.000,182,11079684,113565,0,1751361516,13885.6706032,13.867682579999382,53052.640977120005 2025-07-01,09:18:38.000,182,11079730,113645,0,1751361517,13885.66386688999,13.952272139998968,53052.65495136 2025-07-01,09:18:39.000,182,11079656,113485,0,1751361518,13885.636921649995,14.015714310000476,53052.64796424 2025-07-01,09:18:40.000,182,11079696,113365,0,1751361519,13885.68407581999,14.11440212999878,53052.67591272 2025-07-01,09:18:41.000,182,11079724,113525,0,1751361520,13885.616712719995,14.191942559999006,53052.69687408 2025-07-01,09:18:42.000,182,11079737,113405,0,1751361521,13885.576294859995,14.255384730000515,53052.64796424 2025-07-01,09:18:43.000,182,11079654,113365,0,1751361522,13885.52240437999,14.325876030001382,53052.61302864001 2025-07-01,09:18:44.000,182,11079691,113525,0,1751361523,13885.495459139995,14.382269070003531,53052.6689256 2025-07-01,09:18:45.000,182,11079685,113445,0,1751361524,13885.42135972999,14.417514720000327,53052.66193848001 2025-07-01,09:18:46.000,182,11079718,113805,0,1751361525,13885.387678179999,14.459809500003757,53052.65495136 2025-07-01,09:18:47.000,182,11079680,113685,0,1751361526,13885.367469249999,14.509153409999271,53052.74578392 2025-07-01,09:18:48.000,182,11079652,113405,0,1751361527,13885.34052400999,14.537349930003984,53052.71783544 2025-07-01,09:18:49.000,182,11079715,113365,0,1751361528,13885.205797809998,14.551448190002702,53052.78770664 2025-07-01,09:18:50.000,182,11079640,113605,0,1751361529,13885.205797809998,14.57259558000078,53052.73180968001 2025-07-01,09:18:51.000,182,11079645,113445,0,1751361530,13885.131698399993,14.593742969998857,53052.75277104001 2025-07-01,09:18:52.000,182,11079690,113485,0,1751361531,13885.131698399993,14.537349930003984,53052.79469376 2025-07-01,09:18:53.000,182,11079654,113645,0,1751361532,13885.071071609993,14.52325166999799,53052.7737324 2025-07-01,09:18:54.000,182,11079612,113605,0,1751361533,13885.003708509998,14.530300800004625,53052.76674528 2025-07-01,09:18:55.000,182,11079640,113605,0,1751361534,13884.956554340002,14.480956890001835,53052.80168088001 2025-07-01,09:18:56.000,182,11079696,113605,0,1751361535,13884.956554340002,14.445711239997763,53052.82962936001 2025-07-01,09:18:57.000,182,11079635,113645,0,1751361536,13884.976763270002,14.39636733000225,53052.82264224 2025-07-01,09:18:58.000,182,11079664,113485,0,1751361537,13884.902663859997,14.3399742900001,53052.81565512 2025-07-01,09:18:59.000,182,11079642,113805,0,1751361538,13884.808355519992,14.283581249997951,53052.88552632 2025-07-01,09:19:00.000,182,11079687,113605,0,1751361539,13884.794882900002,14.198991689998365,53052.89251344 2025-07-01,09:19:01.000,182,11079662,113445,0,1751361540,13884.707310869991,14.086205610001343,53052.88552632 2025-07-01,09:19:02.000,182,11079736,113605,0,1751361541,13884.559112049996,14.001616050001758,53052.878539200006 2025-07-01,09:19:03.000,182,11079667,113645,0,1751361542,13884.54563942999,13.93817388000025,53052.95539752 2025-07-01,09:19:04.000,182,11079690,113605,0,1751361543,13884.437858469995,13.797191279998515,53052.96238464 2025-07-01,09:19:05.000,182,11079716,113365,0,1751361544,13884.42438584999,13.677356070002133,53052.927449040006 2025-07-01,09:19:06.000,182,11079647,113525,0,1751361545,13884.255978099995,13.57161912000447,53052.93443616 2025-07-01,09:19:07.000,182,11079611,113645,0,1751361546,13884.18187868999,13.47998042999825,53052.976358880005 2025-07-01,09:19:08.000,182,11079637,113765,0,1751361547,13884.060625109989,13.381292609999946,53052.976358880005 2025-07-01,09:19:09.000,182,11079659,113645,0,1751361548,13884.020207249989,13.317850439998438,53053.0532172 2025-07-01,09:19:10.000,182,11079682,113765,0,1751361549,13883.986525699998,13.190966100002697,53053.00430736 2025-07-01,09:19:11.000,182,11079615,113445,0,1751361550,13883.952844149993,13.11342567000247,53052.99033312 2025-07-01,09:19:12.000,182,11079659,113565,0,1751361551,13883.919162599988,12.979492200000095,53053.06020432 2025-07-01,09:19:13.000,182,11079636,113725,0,1751361552,13883.872008429993,12.916050029998587,53053.00430736 2025-07-01,09:19:14.000,182,11079725,113605,0,1751361553,13883.838326880003,12.859656990003714,53053.046230080006 2025-07-01,09:19:15.000,182,11079692,113525,0,1751361554,13883.878744739988,12.753920039998775,53052.99033312 2025-07-01,09:19:16.000,182,11079630,113685,0,1751361555,13883.892217359993,12.641133960001753,53053.03924296001 2025-07-01,09:19:17.000,182,11079629,113725,0,1751361556,13883.865272119998,12.556544400002167,53053.0532172 2025-07-01,09:19:18.000,182,11079703,113725,0,1751361557,13883.865272119998,12.4860531000013,53053.074178560004 2025-07-01,09:19:19.000,182,11079693,113485,0,1751361558,13883.818117950002,12.47900397000194,53053.074178560004 2025-07-01,09:19:20.000,182,11079673,113405,0,1751361559,13883.818117950002,12.380316150003637,53053.158024 2025-07-01,09:19:21.000,182,11079697,113405,0,1751361560,13883.831590569993,12.30277572000341,53053.08815280001 2025-07-01,09:19:22.000,182,11079709,113485,0,1751361561,13883.845063189998,12.25343181000062,53053.0532172 2025-07-01,09:19:23.000,182,11079622,113645,0,1751361562,13883.824854259998,12.154743990002316,53053.06020432 2025-07-01,09:19:24.000,182,11079630,113245,0,1751361563,13883.851799499993,12.049007040004653,53053.08815280001 2025-07-01,09:19:25.000,182,11079681,113725,0,1751361564,13883.885481049998,11.992614000002504,53053.03225584 2025-07-01,09:19:26.000,182,11079662,113645,0,1751361565,13883.925898909998,11.886877050004841,53053.03225584 2025-07-01,09:19:27.000,182,11079706,113565,0,1751361566,13883.946107839998,11.830484010002692,53052.99033312 2025-07-01,09:19:28.000,182,11079643,113605,0,1751361567,13884.040416179989,11.774090970000543,53052.96238464 2025-07-01,09:19:29.000,182,11079723,113685,0,1751361568,13884.114515589994,11.682452280001598,53052.96937176001 2025-07-01,09:19:30.000,182,11079690,113565,0,1751361569,13884.195351309994,11.640157499998168,53052.927449040006 2025-07-01,09:19:31.000,182,11079679,113565,0,1751361570,13884.276187029995,11.562617069997941,53052.95539752 2025-07-01,09:19:32.000,182,11079679,113645,0,1751361571,13884.34355012999,11.520322290001786,53052.95539752 2025-07-01,09:19:33.000,182,11079653,113645,0,1751361572,13884.44459477999,11.463929249999637,53052.94841040001 2025-07-01,09:19:34.000,182,11079655,113405,0,1751361573,13884.538903119996,11.499174900003709,53052.906487680004 2025-07-01,09:19:35.000,182,11079632,113485,0,1751361574,13884.700574559996,11.49212577000435,53052.906487680004 2025-07-01,09:19:36.000,182,11079706,113565,0,1751361575,13884.875718620002,11.499174900003709,53052.9134748 2025-07-01,09:19:37.000,182,11079696,113565,0,1751361576,13884.916136480002,11.506224030003068,53052.89251344 2025-07-01,09:19:38.000,182,11079624,113285,0,1751361577,13885.064335299998,11.534420550000505,53052.94841040001 2025-07-01,09:19:39.000,182,11079690,113685,0,1751361578,13885.124962089998,11.555567939998582,53052.83661648 2025-07-01,09:19:40.000,182,11079702,113365,0,1751361579,13885.226006739998,11.583764460003295,53052.82962936001 2025-07-01,09:19:41.000,182,11079711,113565,0,1751361580,13885.320315079989,11.654255760004162,53052.878539200006 2025-07-01,09:19:42.000,182,11079676,113485,0,1751361581,13885.394414489994,11.710648799999035,53052.8436036 2025-07-01,09:19:43.000,182,11079697,113565,0,1751361582,13885.495459139995,11.79523835999862,53052.87155208001 2025-07-01,09:19:44.000,182,11079710,113405,0,1751361583,13885.50219544999,11.886877050004841,53052.85059072001 2025-07-01,09:19:45.000,182,11079721,113085,0,1751361584,13885.556085929995,11.985564870003145,53052.81565512 2025-07-01,09:19:46.000,182,11079679,113885,0,1751361585,13885.63018534,12.07015443000273,53052.83661648 2025-07-01,09:19:47.000,182,11079694,113725,0,1751361586,13885.636921649995,12.197038769998471,53052.85059072001 2025-07-01,09:19:48.000,182,11079652,113725,0,1751361587,13885.60997641,12.295726590004051,53052.808668000005 2025-07-01,09:19:49.000,182,11079675,113445,0,1751361588,13885.556085929995,12.415561800000432,53052.8436036 2025-07-01,09:19:50.000,182,11079633,113485,0,1751361589,13885.56282223999,12.521298749998095,53052.83661648 2025-07-01,09:19:51.000,182,11079684,113565,0,1751361590,13885.515668069995,12.690477870004543,53052.79469376 2025-07-01,09:19:52.000,182,11079680,113525,0,1751361591,13885.44156865999,12.789165690002847,53052.81565512 2025-07-01,09:19:53.000,182,11079648,113645,0,1751361592,13885.40115079999,12.916050029998587,53052.79469376 2025-07-01,09:19:54.000,182,11079711,113525,0,1751361593,13885.259688289989,13.028836110002885,53052.808668000005 2025-07-01,09:19:55.000,182,11079700,113565,0,1751361594,13885.172116259993,13.16981871000462,53052.83661648 2025-07-01,09:19:56.000,182,11079676,113405,0,1751361595,13885.064335299998,13.275555660002283,53052.78770664 2025-07-01,09:19:57.000,182,11079687,113525,0,1751361596,13884.956554340002,13.402439999998023,53052.808668000005 2025-07-01,09:19:58.000,182,11079626,113405,0,1751361597,13884.808355519992,13.494078690004244,53052.738796800004 2025-07-01,09:19:59.000,182,11079711,113405,0,1751361598,13884.700574559996,13.585717380003189,53052.76674528 2025-07-01,09:20:00.000,182,11079709,113245,0,1751361599,13884.61300253,13.677356070002133,53052.7737324 2025-07-01,09:20:01.000,182,11079612,113645,0,1751361600,13884.49174895,13.790142149999156,53052.72482256 2025-07-01,09:20:02.000,182,11079638,113765,0,1751361601,13884.357022749995,13.846535190001305,53052.72482256 2025-07-01,09:20:03.000,182,11079648,113645,0,1751361602,13884.20882393,13.93817388000025,53052.710848320006 2025-07-01,09:20:04.000,182,11079652,113525,0,1751361603,13884.12125189999,13.973419530004321,53052.66193848001 2025-07-01,09:20:05.000,182,11079709,113645,0,1751361604,13883.973053079993,14.036861699998553,53052.66193848001 2025-07-01,09:20:06.000,182,11079678,113765,0,1751361605,13883.892217359993,14.086205610001343,53052.67591272 2025-07-01,09:20:07.000,182,11079687,113405,0,1751361606,13883.791172709993,14.149647780002852,53052.67591272 2025-07-01,09:20:08.000,182,11079684,113645,0,1751361607,13883.717073300002,14.170795170000929,53052.61302864001 2025-07-01,09:20:09.000,182,11079656,113765,0,1751361608,13883.656446510002,14.191942559999006,53052.64796424 2025-07-01,09:20:10.000,182,11079637,113405,0,1751361609,13883.562138169997,14.220139080003719,53052.62001576 2025-07-01,09:20:11.000,182,11079655,113405,0,1751361610,13883.494775070001,14.248335600001155,53052.64796424 2025-07-01,09:20:12.000,182,11079648,113605,0,1751361611,13883.461093519996,14.241286470001796,53052.5990544 2025-07-01,09:20:13.000,182,11079613,113485,0,1751361612,13883.407203039991,14.255384730000515,53052.60604152 2025-07-01,09:20:14.000,182,11079640,113445,0,1751361613,13883.27247684,14.248335600001155,53052.66193848001 2025-07-01,09:20:15.000,182,11079654,113645,0,1751361614,13883.25226791,14.234237340002437,53052.63399000001 2025-07-01,09:20:16.000,182,11079629,113485,0,1751361615,13883.21185005,14.248335600001155,53052.60604152 2025-07-01,09:20:17.000,182,11079686,113605,0,1751361616,13883.16469587999,14.21308995000436,53052.64796424 2025-07-01,09:20:18.000,182,11079705,113565,0,1751361617,13883.16469587999,14.184893429999647,53052.62001576 2025-07-01,09:20:19.000,182,11079697,113525,0,1751361618,13883.15122326,14.149647780002852,53052.62700288 2025-07-01,09:20:20.000,182,11079644,113605,0,1751361619,13883.13101433,14.11440212999878,53052.63399000001 2025-07-01,09:20:21.000,182,11079657,113605,0,1751361620,13883.097332779995,14.072107350002625,53052.6689256 2025-07-01,09:20:22.000,182,11079659,113645,0,1751361621,13883.09059647,14.050959960004548,53052.65495136 2025-07-01,09:20:23.000,182,11079640,113445,0,1751361622,13883.15122326,13.98751779000304,53052.64796424 2025-07-01,09:20:24.000,182,11079665,113645,0,1751361623,13883.157959569995,13.917026490002172,53052.62700288 2025-07-01,09:20:25.000,182,11079709,113445,0,1751361624,13883.23205898,13.895879100004095,53052.689886960005 2025-07-01,09:20:26.000,182,11079641,113405,0,1751361625,13883.24553159999,13.832436930002586,53052.66193848001 2025-07-01,09:20:27.000,182,11079628,113565,0,1751361626,13883.3128947,13.747847370003,53052.6689256 2025-07-01,09:20:28.000,182,11079616,113645,0,1751361627,13883.35331256,13.719650849998288,53052.68289984001 2025-07-01,09:20:29.000,182,11079634,113165,0,1751361628,13883.41393935,13.684405200001493,53052.70386120001 2025-07-01,09:20:30.000,182,11079638,113405,0,1751361629,13883.461093519996,13.599815640001907,53052.70386120001 2025-07-01,09:20:31.000,182,11079691,113405,0,1751361630,13883.521720309996,13.57866825000383,53052.710848320006 2025-07-01,09:20:32.000,182,11079670,113805,0,1751361631,13883.582347099997,13.52932434000104,53052.738796800004 2025-07-01,09:20:33.000,182,11079656,113605,0,1751361632,13883.669919129992,13.47293129999889,53052.73180968001 2025-07-01,09:20:34.000,182,11079614,113605,0,1751361633,13883.703600679997,13.430636520002736,53052.759758160006 2025-07-01,09:20:35.000,182,11079680,113765,0,1751361634,13883.744018539997,13.367194350001228,53052.759758160006 2025-07-01,09:20:36.000,182,11079650,113645,0,1751361635,13883.845063189998,13.338997830003791,53052.74578392 2025-07-01,09:20:37.000,182,11079628,113765,0,1751361636,13883.865272119998,13.310801309999079,53052.857577840005 2025-07-01,09:20:38.000,182,11079662,113325,0,1751361637,13883.946107839998,13.268506530002924,53052.85059072001 2025-07-01,09:20:39.000,182,11079698,113885,0,1751361638,13883.952844149993,13.233260879998852,53052.86456496 2025-07-01,09:20:40.000,182,11079627,113725,0,1751361639,13884.053888799994,13.198015230002056,53052.85059072001 2025-07-01,09:20:41.000,182,11079681,113445,0,1751361640,13884.047152489999,13.162769579997985,53052.927449040006 2025-07-01,09:20:42.000,182,11079696,113645,0,1751361641,13884.060625109989,13.162769579997985,53052.96238464 2025-07-01,09:20:43.000,182,11079664,113485,0,1751361642,13884.154933449994,13.162769579997985,53052.95539752 2025-07-01,09:20:44.000,182,11079698,113645,0,1751361643,13884.22229654999,13.12047480000183,53052.983346 2025-07-01,09:20:45.000,182,11079707,113125,0,1751361644,13884.28965965,13.085229149997758,53053.01129448 2025-07-01,09:20:46.000,182,11079622,113685,0,1751361645,13884.24924179,13.11342567000247,53053.025268720005 2025-07-01,09:20:47.000,182,11079637,113605,0,1751361646,13884.296395959995,13.155720449998626,53053.025268720005 2025-07-01,09:20:48.000,182,11079644,113525,0,1751361647,13884.33007751,13.11342567000247,53052.983346 2025-07-01,09:20:49.000,182,11079628,113405,0,1751361648,13884.336813819995,13.106376540003112,53053.025268720005 2025-07-01,09:20:50.000,182,11079701,113525,0,1751361649,13884.38396798999,13.127523930001189,53052.983346 2025-07-01,09:20:51.000,182,11079640,113645,0,1751361650,13884.417649539995,13.12047480000183,53053.046230080006 2025-07-01,09:20:52.000,182,11079693,113485,0,1751361651,13884.458067399995,13.099327410003752,53053.046230080006 2025-07-01,09:20:53.000,182,11079690,113965,0,1751361652,13884.45133109,13.099327410003752,53053.06719144001 2025-07-01,09:20:54.000,182,11079626,113445,0,1751361653,13884.518694189996,13.099327410003752,53053.046230080006 2025-07-01,09:20:55.000,182,11079693,113485,0,1751361654,13884.55237574,13.085229149997758,53053.08815280001 2025-07-01,09:20:56.000,182,11079670,113525,0,1751361655,13884.579320979996,13.092278280004393,53053.03225584 2025-07-01,09:20:57.000,182,11079657,113445,0,1751361656,13884.619738839996,13.057032630000322,53053.06020432 2025-07-01,09:20:58.000,182,11079630,113485,0,1751361657,13884.660156699996,13.049983500000963,53053.046230080006 2025-07-01,09:20:59.000,182,11079668,113485,0,1751361658,13884.727519799992,13.085229149997758,53053.095139920006 2025-07-01,09:21:00.000,182,11079612,113765,0,1751361659,13884.788146589992,13.049983500000963,53053.095139920006 2025-07-01,09:21:01.000,182,11079599,113765,0,1751361660,13884.788146589992,13.11342567000247,53053.00430736 2025-07-01,09:21:02.000,182,11079652,113845,0,1751361661,13884.808355519992,13.085229149997758,53053.08815280001 2025-07-01,09:21:03.000,182,11079685,113685,0,1751361662,13884.842037069997,13.085229149997758,53053.11610128001 2025-07-01,09:21:04.000,182,11079647,113525,0,1751361663,13884.902663859997,13.11342567000247,53053.06719144001 2025-07-01,09:21:05.000,182,11079699,113325,0,1751361664,13884.909400169992,13.092278280004393,53053.13706264001 2025-07-01,09:21:06.000,182,11079687,113485,0,1751361665,13884.902663859997,13.085229149997758,53053.0532172 2025-07-01,09:21:07.000,182,11079721,113685,0,1751361666,13884.990235889993,13.085229149997758,53053.10212704 2025-07-01,09:21:08.000,182,11079693,113485,0,1751361667,13884.996972200002,13.127523930001189,53053.095139920006 2025-07-01,09:21:09.000,182,11079666,113485,0,1751361668,13885.023917439998,13.092278280004393,53053.10212704 2025-07-01,09:21:10.000,182,11079703,113765,0,1751361669,13885.071071609993,13.127523930001189,53053.10911416 2025-07-01,09:21:11.000,182,11079661,113365,0,1751361670,13885.104753159998,13.127523930001189,53053.10212704 2025-07-01,09:21:12.000,182,11079619,113565,0,1751361671,13885.091280539993,13.127523930001189,53053.1230884 2025-07-01,09:21:13.000,182,11079626,113485,0,1751361672,13885.050862679993,13.141622189999907,53053.13706264001 2025-07-01,09:21:14.000,182,11079675,113445,0,1751361673,13885.023917439998,13.11342567000247,53053.16501112001 2025-07-01,09:21:15.000,182,11079623,113205,0,1751361674,13885.017181130002,13.12047480000183,53053.11610128001 2025-07-01,09:21:16.000,182,11079690,113445,0,1751361675,13884.943081719997,13.134573060000548,53053.11610128001 2025-07-01,09:21:17.000,182,11079712,113605,0,1751361676,13884.936345410002,13.148671319999266,53053.10911416 2025-07-01,09:21:18.000,182,11079672,113605,0,1751361677,13884.922872789997,13.162769579997985,53053.144049760005 2025-07-01,09:21:19.000,182,11079686,113525,0,1751361678,13884.862245999997,13.141622189999907,53053.10911416 2025-07-01,09:21:20.000,182,11079718,113565,0,1751361679,13884.855509690002,13.141622189999907,53053.13706264001 2025-07-01,09:21:21.000,182,11079638,113485,0,1751361680,13884.801619209997,13.190966100002697,53053.13007552 2025-07-01,09:21:22.000,182,11079646,113765,0,1751361681,13884.754465040001,13.190966100002697,53053.095139920006 2025-07-01,09:21:23.000,182,11079634,113765,0,1751361682,13884.639947769996,13.190966100002697,53053.074178560004 2025-07-01,09:21:24.000,182,11079632,113405,0,1751361683,13884.626475149991,13.176867840003979,53053.095139920006 2025-07-01,09:21:25.000,182,11079677,113445,0,1751361684,13884.565848359991,13.16981871000462,53053.074178560004 2025-07-01,09:21:26.000,182,11079693,113445,0,1751361685,13884.53216681,13.205064360001415,53053.06020432 2025-07-01,09:21:27.000,182,11079685,113645,0,1751361686,13884.437858469995,13.205064360001415,53053.03225584 2025-07-01,09:21:28.000,182,11079654,113485,0,1751361687,13884.38396798999,13.226211749999493,53053.025268720005 2025-07-01,09:21:29.000,182,11079667,113605,0,1751361688,13884.38396798999,13.198015230002056,53053.03225584 2025-07-01,09:21:30.000,182,11079663,113285,0,1751361689,13884.30313226999,13.219162620000134,53052.99033312 2025-07-01,09:21:31.000,182,11079643,113605,0,1751361690,13884.336813819995,13.205064360001415,53053.00430736 2025-07-01,09:21:32.000,182,11079633,113485,0,1751361691,13884.336813819995,13.205064360001415,53053.00430736 2025-07-01,09:21:33.000,182,11079637,113525,0,1751361692,13884.24924179,13.226211749999493,53053.046230080006 2025-07-01,09:21:34.000,182,11079692,113645,0,1751361693,13884.16166975999,13.240310009998211,53053.01129448 2025-07-01,09:21:35.000,182,11079677,113445,0,1751361694,13884.134724519994,13.261457400003565,53052.94142328 2025-07-01,09:21:36.000,182,11079680,113365,0,1751361695,13884.094306659994,13.289653920001001,53053.01129448 2025-07-01,09:21:37.000,182,11079716,113605,0,1751361696,13884.094306659994,13.275555660002283,53053.00430736 2025-07-01,09:21:38.000,182,11079670,113445,0,1751361697,13884.080834039989,13.261457400003565,53052.94142328 2025-07-01,09:21:39.000,182,11079704,113685,0,1751361698,13884.101042969989,13.240310009998211,53052.94841040001 2025-07-01,09:21:40.000,182,11079671,113405,0,1751361699,13884.107779279999,13.233260879998852,53052.983346 2025-07-01,09:21:41.000,182,11079633,113725,0,1751361700,13884.060625109989,13.282604790001642,53052.94142328 2025-07-01,09:21:42.000,182,11079629,113405,0,1751361701,13884.074097729994,13.254408270004205,53052.9134748 2025-07-01,09:21:43.000,182,11079646,113325,0,1751361702,13884.094306659994,13.240310009998211,53052.95539752 2025-07-01,09:21:44.000,182,11079699,113445,0,1751361703,13884.127988209999,13.212113490000775,53052.976358880005 2025-07-01,09:21:45.000,182,11079649,113285,0,1751361704,13884.094306659994,13.233260879998852,53052.95539752 2025-07-01,09:21:46.000,182,11079669,113565,0,1751361705,13884.12125189999,13.219162620000134,53052.99732024001 2025-07-01,09:21:47.000,182,11079684,113405,0,1751361706,13884.101042969989,13.205064360001415,53052.99033312 2025-07-01,09:21:48.000,182,11079688,113525,0,1751361707,13884.060625109989,13.176867840003979,53052.99033312 2025-07-01,09:21:49.000,182,11079717,113685,0,1751361708,13884.101042969989,13.183916970003338,53053.01828160001 2025-07-01,09:21:50.000,182,11079638,113765,0,1751361709,13884.12125189999,13.16981871000462,53052.96937176001 2025-07-01,09:21:51.000,182,11079725,113205,0,1751361710,13884.175142379994,13.176867840003979,53053.01828160001 2025-07-01,09:21:52.000,182,11079635,113525,0,1751361711,13884.18187868999,13.176867840003979,53053.00430736 2025-07-01,09:21:53.000,182,11079638,113605,0,1751361712,13884.148197139999,13.190966100002697,53053.01828160001 2025-07-01,09:21:54.000,182,11079636,113565,0,1751361713,13884.107779279999,13.148671319999266,53053.10911416 2025-07-01,09:21:55.000,182,11079621,113525,0,1751361714,13884.134724519994,13.141622189999907,53053.01828160001 2025-07-01,09:21:56.000,182,11079623,113405,0,1751361715,13884.168406069999,13.183916970003338,53053.0532172 2025-07-01,09:21:57.000,182,11079705,113205,0,1751361716,13884.168406069999,13.219162620000134,53053.10212704 2025-07-01,09:21:58.000,182,11079680,113605,0,1751361717,13884.195351309994,13.205064360001415,53053.11610128001 2025-07-01,09:21:59.000,182,11079699,113605,0,1751361718,13884.22229654999,13.205064360001415,53053.13706264001 2025-07-01,09:22:00.000,182,11079647,113445,0,1751361719,13884.235769169994,13.240310009998211,53053.13706264001 2025-07-01,09:22:01.000,182,11079621,113365,0,1751361720,13884.24250547999,13.212113490000775,53053.144049760005 2025-07-01,09:22:02.000,182,11079642,113765,0,1751361721,13884.26271440999,13.275555660002283,53053.19994672 2025-07-01,09:22:03.000,182,11079636,113925,0,1751361722,13884.296395959995,13.30375217999972,53053.158024 2025-07-01,09:22:04.000,182,11079643,113765,0,1751361723,13884.316604889995,13.30375217999972,53053.20693384001 2025-07-01,09:22:05.000,182,11079627,113605,0,1751361724,13884.3907043,13.338997830003791,53053.158024 2025-07-01,09:22:06.000,182,11079654,113605,0,1751361725,13884.397440609995,13.360145220001868,53053.22090808 2025-07-01,09:22:07.000,182,11079643,113605,0,1751361726,13884.35028644,13.374243480000587,53053.27680504 2025-07-01,09:22:08.000,182,11079720,113645,0,1751361727,13884.3907043,13.409489130004658,53053.26981792 2025-07-01,09:22:09.000,182,11079713,113445,0,1751361728,13884.40417691999,13.458833040000172,53053.2977664 2025-07-01,09:22:10.000,182,11079665,113525,0,1751361729,13884.45133109,13.47293129999889,53053.31872776 2025-07-01,09:22:11.000,182,11079721,113485,0,1751361730,13884.47154002,13.515226080002321,53053.38161184001 2025-07-01,09:22:12.000,182,11079740,113485,0,1751361731,13884.43112216,13.508176950002962,53053.33270200001 2025-07-01,09:22:13.000,182,11079665,113605,0,1751361732,13884.498485259996,13.557520859998476,53053.37462472001 2025-07-01,09:22:14.000,182,11079682,113405,0,1751361733,13884.52543049999,13.550471729999117,53053.4375088 2025-07-01,09:22:15.000,182,11079662,113685,0,1751361734,13884.565848359991,13.57866825000383,53053.34667624 2025-07-01,09:22:16.000,182,11079688,113685,0,1751361735,13884.606266219991,13.599815640001907,53053.409560320004 2025-07-01,09:22:17.000,182,11079673,113605,0,1751361736,13884.666893009991,13.620963029999984,53053.45148304001 2025-07-01,09:22:18.000,182,11079725,113765,0,1751361737,13884.714047180001,13.691454330000852,53053.40257320001 2025-07-01,09:22:19.000,182,11079710,113565,0,1751361738,13884.727519799992,13.670306940002774,53053.41654744 2025-07-01,09:22:20.000,182,11079693,113525,0,1751361739,13884.740992419996,13.740798240003642,53053.430521680006 2025-07-01,09:22:21.000,182,11079755,113085,0,1751361740,13884.815091830002,13.768994760001078,53053.49340576 2025-07-01,09:22:22.000,182,11079757,113685,0,1751361741,13884.815091830002,13.825387800003227,53053.4375088 2025-07-01,09:22:23.000,182,11079711,113365,0,1751361742,13884.848773379992,13.825387800003227,53053.47244440001 2025-07-01,09:22:24.000,182,11079664,113685,0,1751361743,13884.902663859997,13.902928230003454,53053.47244440001 2025-07-01,09:22:25.000,182,11079676,113405,0,1751361744,13884.943081719997,13.93817388000025,53053.45148304001 2025-07-01,09:22:26.000,182,11079725,113765,0,1751361745,13884.963290649997,13.945223009999609,53053.52135424001 2025-07-01,09:22:27.000,182,11079680,113605,0,1751361746,13885.017181130002,13.98046866000368,53053.50039288001 2025-07-01,09:22:28.000,182,11079736,113645,0,1751361747,13885.044126369998,14.036861699998553,53053.50039288001 2025-07-01,09:22:29.000,182,11079680,113685,0,1751361748,13885.010444819993,14.072107350002625,53053.52135424001 2025-07-01,09:22:30.000,182,11079724,113485,0,1751361749,13885.071071609993,14.10735299999942,53053.59122544001 2025-07-01,09:22:31.000,182,11079765,113445,0,1751361750,13885.030653749993,14.11440212999878,53053.59122544001 2025-07-01,09:22:32.000,182,11079765,113285,0,1751361751,13885.091280539993,14.15669691000221,53053.59122544001 2025-07-01,09:22:33.000,182,11079747,113765,0,1751361752,13885.131698399993,14.15669691000221,53053.6121868 2025-07-01,09:22:34.000,182,11079739,113605,0,1751361753,13885.172116259993,14.15669691000221,53053.60519968 2025-07-01,09:22:35.000,182,11079733,113605,0,1751361754,13885.226006739998,14.220139080003719,53053.61917392001 2025-07-01,09:22:36.000,182,11079743,113405,0,1751361755,13885.252951979994,14.255384730000515,53053.61917392001 2025-07-01,09:22:37.000,182,11079731,113565,0,1751361756,13885.279897219989,14.248335600001155,53053.67507088 2025-07-01,09:22:38.000,182,11079787,113485,0,1751361757,13885.300106149989,14.262433859999874,53053.696032240005 2025-07-01,09:22:39.000,182,11079687,113885,0,1751361758,13885.34052400999,14.290630380004586,53053.67507088 2025-07-01,09:22:40.000,182,11079742,113605,0,1751361759,13885.286633529999,14.297679510003945,53053.71000648001 2025-07-01,09:22:41.000,182,11079793,113405,0,1751361760,13885.273160909994,14.318826900002023,53053.71699360001 2025-07-01,09:22:42.000,182,11079765,113645,0,1751361761,13885.273160909994,14.3399742900001,53053.71699360001 2025-07-01,09:22:43.000,182,11079727,113645,0,1751361762,13885.327051389999,14.325876030001382,53053.71699360001 2025-07-01,09:22:44.000,182,11079785,113605,0,1751361763,13885.327051389999,14.368170810004813,53053.72398072 2025-07-01,09:22:45.000,182,11079751,113765,0,1751361764,13885.320315079989,14.375219940004172,53053.73096784 2025-07-01,09:22:46.000,182,11079707,113485,0,1751361765,13885.333787699994,14.382269070003531,53053.744942080004 2025-07-01,09:22:47.000,182,11079783,113645,0,1751361766,13885.306842459999,14.375219940004172,53053.7519292 2025-07-01,09:22:48.000,182,11079797,113405,0,1751361767,13885.293369839994,14.38931820000289,53053.765903440006 2025-07-01,09:22:49.000,182,11079726,113605,0,1751361768,13885.266424599999,14.445711239997763,53053.77289056 2025-07-01,09:22:50.000,182,11079750,113445,0,1751361769,13885.239479359989,14.452760370004398,53053.75891632001 2025-07-01,09:22:51.000,182,11079859,113565,0,1751361770,13885.158643639988,14.466858630003117,53053.765903440006 2025-07-01,09:22:52.000,182,11079822,113565,0,1751361771,13885.158643639988,14.473907760002476,53053.7519292 2025-07-01,09:22:53.000,182,11079753,113445,0,1751361772,13885.145171019998,14.52325166999799,53053.77987768 2025-07-01,09:22:54.000,182,11079784,113765,0,1751361773,13885.138434709988,14.509153409999271,53053.7519292 2025-07-01,09:22:55.000,182,11079787,113525,0,1751361774,13885.091280539993,14.51620253999863,53053.68904512001 2025-07-01,09:22:56.000,182,11079752,113765,0,1751361775,13885.084544229998,14.52325166999799,53053.765903440006 2025-07-01,09:22:57.000,182,11079799,113525,0,1751361776,13885.064335299998,14.51620253999863,53053.71000648001 2025-07-01,09:22:58.000,182,11079820,113645,0,1751361777,13885.030653749993,14.56554645000142,53053.72398072 2025-07-01,09:22:59.000,182,11079826,113765,0,1751361778,13885.077807919988,14.579644710000139,53053.79385192 2025-07-01,09:23:00.000,182,11079828,113285,0,1751361779,13884.990235889993,14.600792099998216,53053.765903440006 2025-07-01,09:23:01.000,182,11079818,113685,0,1751361780,13885.010444819993,14.61489036000421,53053.7519292 2025-07-01,09:23:02.000,182,11079825,113405,0,1751361781,13884.996972200002,14.636037750002288,53053.765903440006 2025-07-01,09:23:03.000,182,11079787,113405,0,1751361782,13885.023917439998,14.657185140000365,53053.77289056 2025-07-01,09:23:04.000,182,11079777,113965,0,1751361783,13885.044126369998,14.657185140000365,53053.80083904 2025-07-01,09:23:05.000,182,11079789,113685,0,1751361784,13885.057598990003,14.650136010001006,53053.744942080004 2025-07-01,09:23:06.000,182,11079780,113765,0,1751361785,13885.030653749993,14.657185140000365,53053.73096784 2025-07-01,09:23:07.000,182,11079847,113605,0,1751361786,13885.077807919988,14.664234269999724,53053.8218004 2025-07-01,09:23:08.000,182,11079812,113405,0,1751361787,13885.124962089998,14.650136010001006,53053.83577464001 2025-07-01,09:23:09.000,182,11079844,113645,0,1751361788,13885.124962089998,14.713578180002514,53053.87769736001 2025-07-01,09:23:10.000,182,11079763,113565,0,1751361789,13885.199061499989,14.720627310001873,53053.90564584001 2025-07-01,09:23:11.000,182,11079888,113605,0,1751361790,13885.226006739998,14.685381659997802,53053.94058144 2025-07-01,09:23:12.000,182,11079824,113365,0,1751361791,13885.279897219989,14.699479920003796,53053.9615428 2025-07-01,09:23:13.000,182,11079816,113765,0,1751361792,13885.333787699994,14.685381659997802,53053.97551704001 2025-07-01,09:23:14.000,182,11079822,113605,0,1751361793,13885.387678179999,14.692430790004437,53053.9964784 2025-07-01,09:23:15.000,182,11079824,113845,0,1751361794,13885.434832349994,14.664234269999724,53053.96852992 2025-07-01,09:23:16.000,182,11079826,113525,0,1751361795,13885.46177758999,14.636037750002288,53054.05936248 2025-07-01,09:23:17.000,182,11079852,113405,0,1751361796,13885.50219544999,14.664234269999724,53054.02442688001 2025-07-01,09:23:18.000,182,11079885,113525,0,1751361797,13885.48872283,14.636037750002288,53053.98949128 2025-07-01,09:23:19.000,182,11079869,113765,0,1751361798,13885.556085929995,14.636037750002288,53054.08731096 2025-07-01,09:23:20.000,182,11079895,113445,0,1751361799,13885.576294859995,14.628988620002929,53054.10827232 2025-07-01,09:23:21.000,182,11079884,113605,0,1751361800,13885.576294859995,14.643086880001647,53054.1362208 2025-07-01,09:23:22.000,182,11079873,113525,0,1751361801,13885.60997641,14.607841230004851,53054.10827232 2025-07-01,09:23:23.000,182,11079822,113565,0,1751361802,13885.677339509995,14.671283399999083,53054.15718216 2025-07-01,09:23:24.000,182,11079864,113445,0,1751361803,13885.69081213,14.692430790004437,53054.22006624001 2025-07-01,09:23:25.000,182,11079865,113725,0,1751361804,13885.778384159996,14.74177469999995,53054.28993744001 2025-07-01,09:23:26.000,182,11079864,113765,0,1751361805,13885.785120469991,14.784069480003382,53054.35980864001 2025-07-01,09:23:27.000,182,11079928,113405,0,1751361806,13885.859219879996,14.833413389998896,53054.42967984001 2025-07-01,09:23:28.000,182,11079946,113205,0,1751361807,13885.953528220001,14.932101210004475,53054.47858968001 2025-07-01,09:23:29.000,182,11079952,113285,0,1751361808,13886.027627629992,14.995543379998708,53054.55544800001 2025-07-01,09:23:30.000,182,11079898,113605,0,1751361809,13886.081518109997,15.073083809998934,53054.604357840006 2025-07-01,09:23:31.000,182,11079939,113925,0,1751361810,13886.108463349992,15.094231200004288,53054.64628056001 2025-07-01,09:23:32.000,182,11079905,113405,0,1751361811,13886.155617520002,15.185869890003232,53054.61833208 2025-07-01,09:23:33.000,182,11079953,113845,0,1751361812,13886.222980619998,15.24931206000474,53054.653267680005 2025-07-01,09:23:34.000,182,11079941,113605,0,1751361813,13886.222980619998,15.263410320003459,53054.74410024001 2025-07-01,09:23:35.000,182,11079946,113565,0,1751361814,13886.175826450002,15.284557710001536,53054.68121616 2025-07-01,09:23:36.000,182,11079956,113645,0,1751361815,13886.155617520002,15.2563611900041,53054.702177520005 2025-07-01,09:23:37.000,182,11079926,113445,0,1751361816,13886.121935969997,15.284557710001536,53054.68121616 2025-07-01,09:23:39.000,182,11079963,113165,0,1751361818,13886.115199660002,15.291606840000895,53054.66724192 2025-07-01,09:23:40.000,182,11079890,113405,0,1751361819,13886.142144899997,15.347999880003044,53054.66724192 2025-07-01,09:23:41.000,182,11079930,113445,0,1751361820,13886.115199660002,15.333901620004326,53054.66724192 2025-07-01,09:23:42.000,182,11079921,113565,0,1751361821,13886.162353829997,15.340950750003685,53054.66724192 2025-07-01,09:23:43.000,182,11079904,113765,0,1751361822,13886.189299069993,15.3902946599992,53054.68121616 2025-07-01,09:23:44.000,182,11079916,113765,0,1751361823,13886.202771689997,15.43258944000263,53054.68820328 2025-07-01,09:23:45.000,182,11079923,113525,0,1751361824,13886.236453240002,15.517179000002216,53054.7999972 2025-07-01,09:23:46.000,182,11079964,113605,0,1751361825,13886.270134789993,15.580621170003724,53054.82794568 2025-07-01,09:23:47.000,182,11079965,113565,0,1751361826,13886.344234199998,15.629965079999238,53054.86288128001 2025-07-01,09:23:48.000,182,11080021,113405,0,1751361827,13886.324025269998,15.644063339997956,53054.89082976001 2025-07-01,09:23:49.000,182,11079919,113765,0,1751361828,13886.384652059998,15.721603769998183,53054.87685552 2025-07-01,09:23:50.000,182,11079979,113765,0,1751361829,13886.438542539989,15.84143898000184,53054.988649440005 2025-07-01,09:23:51.000,182,11079925,113405,0,1751361830,13886.512641949994,15.89078289000463,53055.06550776 2025-07-01,09:23:52.000,182,11079941,113485,0,1751361831,13886.60021397999,15.947175929999503,53055.1144176 2025-07-01,09:23:53.000,182,11079958,113645,0,1751361832,13886.66084076999,16.07406027000252,53055.24018576 2025-07-01,09:23:54.000,182,11079962,113645,0,1751361833,13886.70125862999,16.179797220000182,53055.324031200005 2025-07-01,09:23:55.000,182,11079966,113365,0,1751361834,13886.795566969995,16.25028852000105,53055.36595392001 2025-07-01,09:23:56.000,182,11080048,113725,0,1751361835,13886.856193759995,16.29963243000384,53055.428838 2025-07-01,09:23:57.000,182,11080060,113325,0,1751361836,13886.90334792999,16.363074599998072,53055.44979936 2025-07-01,09:23:58.000,182,11080066,113725,0,1751361837,13886.97071103,16.384221990003425,53055.540631920005 2025-07-01,09:23:59.000,182,11079966,113445,0,1751361838,13887.03133782,16.47586068000237,53055.51967056 2025-07-01,09:24:00.000,182,11080018,113765,0,1751361839,13887.139118779996,16.623892410003464,53055.60351600001 2025-07-01,09:24:01.000,182,11080020,113565,0,1751361840,13887.226690809992,16.680285449998337,53055.72229704001 2025-07-01,09:24:02.000,182,11080056,113645,0,1751361841,13887.341208079997,16.793071530002635,53055.8131296 2025-07-01,09:24:03.000,182,11080042,113525,0,1751361842,13887.374889630002,16.919955869998375,53055.8830008 2025-07-01,09:24:04.000,182,11080032,113405,0,1751361843,13887.502879519998,17.046840210001392,53056.00178184 2025-07-01,09:24:05.000,182,11080085,113605,0,1751361844,13887.550033689993,17.11733151000226,53056.00876896 2025-07-01,09:24:06.000,182,11080105,113725,0,1751361845,13887.637605719989,17.194871940002486,53056.08562728001 2025-07-01,09:24:07.000,182,11080112,113605,0,1751361846,13887.657814649989,17.258314110003994,53056.14152424 2025-07-01,09:24:08.000,182,11080126,113845,0,1751361847,13887.637605719989,17.30060889000015,53056.17645984 2025-07-01,09:24:09.000,182,11080113,113405,0,1751361848,13887.657814649989,17.314707149998867,53056.17645984 2025-07-01,09:24:10.000,182,11080052,113485,0,1751361849,13887.738650369989,17.385198449999734,53056.23235680001 2025-07-01,09:24:11.000,182,11080112,113365,0,1751361850,13887.785804539999,17.46273887999996,53056.31620224 2025-07-01,09:24:12.000,182,11080095,113605,0,1751361851,13887.785804539999,17.51913192000211,53056.35812496 2025-07-01,09:24:13.000,182,11080116,113805,0,1751361852,13887.81948608999,17.603721480001695,53056.42100904001 2025-07-01,09:24:14.000,182,11080162,113405,0,1751361853,13887.88011287999,17.69536017000064,53056.49088024001 2025-07-01,09:24:15.000,182,11080111,113765,0,1751361854,13887.90705812,17.765851470001508,53056.57472568 2025-07-01,09:24:16.000,182,11080089,113485,0,1751361855,13887.98115752999,17.88568667999789,53056.651584 2025-07-01,09:24:17.000,182,11080147,113605,0,1751361856,13888.02157538999,17.942079720000038,53056.70748096001 2025-07-01,09:24:18.000,182,11080202,113685,0,1751361857,13888.055256939995,18.054865800004336,53056.77036504 2025-07-01,09:24:19.000,182,11080176,113365,0,1751361858,13888.10241110999,18.11125883999921,53056.84023624 2025-07-01,09:24:20.000,182,11080193,113645,0,1751361859,13888.14282896999,18.20994666000479,53056.896133199996 2025-07-01,09:24:21.000,182,11080226,113485,0,1751361860,13888.16303789999,18.301585350003734,53056.97997864 2025-07-01,09:24:22.000,182,11080228,113405,0,1751361861,13888.196719449996,18.38617491000332,53057.04286272001 2025-07-01,09:24:23.000,182,11080215,113605,0,1751361862,13888.21019207,18.484862730001623,53057.08478544 2025-07-01,09:24:24.000,182,11080225,113765,0,1751361863,13888.264082549991,18.541255770003772,53057.175618 2025-07-01,09:24:25.000,182,11080247,113685,0,1751361864,13888.311236720001,18.625845330003358,53057.20356648 2025-07-01,09:24:26.000,182,11080277,113645,0,1751361865,13888.338181959996,18.759778799998458,53057.2454892 2025-07-01,09:24:27.000,182,11080325,113485,0,1751361866,13888.338181959996,18.80207358000189,53057.29439904 2025-07-01,09:24:28.000,182,11080259,113445,0,1751361867,13888.324709339991,18.837319229998684,53057.287411920006 2025-07-01,09:24:29.000,182,11080254,113365,0,1751361868,13888.365127199992,18.893712270000833,53057.3153604 2025-07-01,09:24:30.000,182,11080320,113645,0,1751361869,13888.378599819996,18.90781052999955,53057.399205839996 2025-07-01,09:24:31.000,182,11080293,113565,0,1751361870,13888.385336129992,18.9642035700017,53057.36427024 2025-07-01,09:24:32.000,182,11080367,113645,0,1751361871,13888.344918269991,18.950105310002982,53057.34330888 2025-07-01,09:24:33.000,182,11080333,113685,0,1751361872,13888.331445650001,18.97830183000042,53057.32933464001 2025-07-01,09:24:34.000,182,11080341,113605,0,1751361873,13888.358390889996,18.999449219998496,53057.30138616 2025-07-01,09:24:35.000,182,11080285,113325,0,1751361874,13888.324709339991,18.992400089999137,53057.336321760005 2025-07-01,09:24:36.000,182,11080305,113405,0,1751361875,13888.324709339991,18.999449219998496,53057.3153604 2025-07-01,09:24:37.000,182,11080307,113365,0,1751361876,13888.317973029996,18.97830183000042,53057.25247632 2025-07-01,09:24:38.000,182,11080253,113685,0,1751361877,13888.297764099996,18.97830183000042,53057.28042480001 2025-07-01,09:24:39.000,182,11080280,113485,0,1751361878,13888.317973029996,18.95715444000234,53057.25946344001 2025-07-01,09:24:40.000,182,11080294,113485,0,1751361879,13888.284291479991,18.950105310002982,53057.175618 2025-07-01,09:24:41.000,182,11080319,113685,0,1751361880,13888.304500409991,18.97125270000106,53057.217540720005 2025-07-01,09:24:42.000,182,11080379,113525,0,1751361881,13888.291027790001,18.992400089999137,53057.175618 2025-07-01,09:24:43.000,182,11080332,113565,0,1751361882,13888.284291479991,18.992400089999137,53057.21055360001 2025-07-01,09:24:44.000,182,11080306,113525,0,1751361883,13888.351654580001,19.02764574000321,53057.23850208001 2025-07-01,09:24:45.000,182,11080288,113565,0,1751361884,13888.317973029996,19.02059661000385,53057.21055360001 2025-07-01,09:24:46.000,182,11080320,113765,0,1751361885,13888.331445650001,19.02764574000321,53057.19657936 2025-07-01,09:24:47.000,182,11080289,113365,0,1751361886,13888.324709339991,19.034694870002568,53057.18260512 2025-07-01,09:24:48.000,182,11080311,113565,0,1751361887,13888.344918269991,19.02059661000385,53057.12670816 2025-07-01,09:24:49.000,182,11080342,113725,0,1751361888,13888.351654580001,18.97830183000042,53057.19657936 2025-07-01,09:24:50.000,182,11080312,113405,0,1751361889,13888.351654580001,19.041744000001927,53057.231514959996 2025-07-01,09:24:51.000,182,11080377,113565,0,1751361890,13888.358390889996,19.048793130001286,53057.20356648 2025-07-01,09:24:52.000,182,11080366,113485,0,1751361891,13888.412281370001,19.105186170003435,53057.16164376001 2025-07-01,09:24:53.000,182,11080373,113605,0,1751361892,13888.385336129992,19.126333560001513,53057.20356648 2025-07-01,09:24:54.000,182,11080355,113605,0,1751361893,13888.439226609997,19.161579209998308,53057.22452784 2025-07-01,09:24:55.000,182,11080323,113085,0,1751361894,13888.479644469997,19.210923120001098,53057.25946344001 2025-07-01,09:24:56.000,182,11080322,113645,0,1751361895,13888.445962919992,19.246168769997894,53057.2454892 2025-07-01,09:24:57.000,182,11080320,113525,0,1751361896,13888.432490300002,19.274365290002606,53057.25247632 2025-07-01,09:24:58.000,182,11080330,113765,0,1751361897,13888.445962919992,19.288463550001325,53057.25946344001 2025-07-01,09:24:59.000,182,11080402,113605,0,1751361898,13888.486380779992,19.344856590003474,53057.266450560004 2025-07-01,09:25:00.000,182,11080361,113405,0,1751361899,13888.459435539997,19.38010224000027,53057.27343768 2025-07-01,09:25:01.000,182,11080443,113405,0,1751361900,13888.439226609997,19.38010224000027,53057.2454892 2025-07-01,09:25:02.000,182,11080412,113605,0,1751361901,13888.412281370001,19.394200499998988,53057.15465664 2025-07-01,09:25:03.000,182,11080337,113205,0,1751361902,13888.392072440001,19.401249629998347,53057.14068240001 2025-07-01,09:25:04.000,182,11080372,113405,0,1751361903,13888.317973029996,19.38715136999963,53057.119721040006 2025-07-01,09:25:05.000,182,11080400,113525,0,1751361904,13888.331445650001,19.330758330004755,53057.05683696 2025-07-01,09:25:06.000,182,11080328,113485,0,1751361905,13888.317973029996,19.358954850002192,53057.05683696 2025-07-01,09:25:07.000,182,11080318,113605,0,1751361906,13888.291027790001,19.394200499998988,53057.01491424 2025-07-01,09:25:08.000,182,11080360,113445,0,1751361907,13888.264082549991,19.37305311000091,53056.99395288001 2025-07-01,09:25:09.000,182,11080318,113645,0,1751361908,13888.216928379996,19.36600398000155,53056.952030160006 2025-07-01,09:25:10.000,182,11080372,113645,0,1751361909,13888.16303789999,19.32370919999812,53056.90312032001 2025-07-01,09:25:11.000,182,11080323,113645,0,1751361910,13888.16303789999,19.260267030003888,53056.81228776 2025-07-01,09:25:12.000,182,11080381,113765,0,1751361911,13888.115883729995,19.239119639998535,53056.728442319996 2025-07-01,09:25:13.000,182,11080289,113605,0,1751361912,13888.075465869995,19.18977573000302,53056.68651960001 2025-07-01,09:25:14.000,182,11080320,113485,0,1751361913,13888.08220217999,19.175677470004302,53056.651584 2025-07-01,09:25:15.000,182,11080294,113525,0,1751361914,13888.02157538999,19.105186170003435,53056.62363552 2025-07-01,09:25:16.000,182,11080315,113445,0,1751361915,13887.974421219995,19.098137040004076,53056.53979008001 2025-07-01,09:25:17.000,182,11080329,113445,0,1751361916,13887.90032180999,19.048793130001286,53056.46293176 2025-07-01,09:25:18.000,182,11080323,113645,0,1751361917,13887.853167639994,18.999449219998496,53056.40004768001 2025-07-01,09:25:19.000,182,11080281,113365,0,1751361918,13887.81948608999,18.879614010002115,53056.35113784001 2025-07-01,09:25:20.000,182,11080263,113525,0,1751361919,13887.752122989994,18.844368359998043,53056.260305280004 2025-07-01,09:25:21.000,182,11080208,113605,0,1751361920,13887.711705129994,18.80207358000189,53056.260305280004 2025-07-01,09:25:22.000,182,11080230,113485,0,1751361921,13887.711705129994,18.78092619000381,53056.211395440005 2025-07-01,09:25:23.000,182,11080237,113365,0,1751361922,13887.718441439989,18.74568053999974,53056.20440832001 2025-07-01,09:25:24.000,182,11080266,113485,0,1751361923,13887.684759889999,18.668140109999513,53056.13453712001 2025-07-01,09:25:25.000,182,11080260,113485,0,1751361924,13887.583715239998,18.576501420000568,53056.00876896 2025-07-01,09:25:26.000,182,11080268,113245,0,1751361925,13887.550033689993,18.52010837999842,53056.00876896 2025-07-01,09:25:27.000,182,11080215,113565,0,1751361926,13887.516352139988,18.484862730001623,53055.91094928 2025-07-01,09:25:28.000,182,11080208,113205,0,1751361927,13887.415307490002,18.449617080004828,53055.827103840005 2025-07-01,09:25:29.000,182,11080219,113325,0,1751361928,13887.354680700002,18.38617491000332,53055.78518112 2025-07-01,09:25:30.000,182,11080141,113405,0,1751361929,13887.327735459992,18.33683100000053,53055.69434856 2025-07-01,09:25:31.000,182,11080159,113685,0,1751361930,13887.240163429997,18.28748708999774,53055.68736144 2025-07-01,09:25:32.000,182,11080163,113325,0,1751361931,13887.152591400001,18.245192310001585,53055.60351600001 2025-07-01,09:25:33.000,182,11080180,113405,0,1751361932,13887.098700919996,18.167651880001358,53055.60351600001 2025-07-01,09:25:34.000,182,11080179,113605,0,1751361933,13887.01112889,18.11125883999921,53055.491722080005 2025-07-01,09:25:35.000,182,11080137,113725,0,1751361934,13886.977447339996,18.068964060003054,53055.53364480001 2025-07-01,09:25:36.000,182,11080169,113565,0,1751361935,13886.94376578999,18.076013190002413,53055.47774784 2025-07-01,09:25:37.000,182,11080147,113445,0,1751361936,13886.916820549995,18.076013190002413,53055.491722080005 2025-07-01,09:25:38.000,182,11080200,113845,0,1751361937,13886.896611619995,18.040767539998342,53055.47774784 2025-07-01,09:25:39.000,182,11080118,113685,0,1751361938,13886.876402689995,18.0478166699977,53055.45678648 2025-07-01,09:25:40.000,182,11080158,113405,0,1751361939,13886.86293006999,17.998472760002187,53055.44979936 2025-07-01,09:25:41.000,182,11080099,113565,0,1751361940,13886.84945745,18.012571020000905,53055.44979936 2025-07-01,09:25:42.000,182,11080164,113405,0,1751361941,13886.86966638,17.98437450000347,53055.46377360001 2025-07-01,09:25:43.000,182,11080181,113405,0,1751361942,13886.86293006999,18.026669279999624,53055.46377360001 2025-07-01,09:25:44.000,182,11080173,113525,0,1751361943,13886.86293006999,17.991423630002828,53055.40088952 2025-07-01,09:25:45.000,182,11080154,113685,0,1751361944,13886.835984829995,17.991423630002828,53055.37992816 2025-07-01,09:25:46.000,182,11080153,113565,0,1751361945,13886.78209434999,17.97027624000475,53055.40787664 2025-07-01,09:25:47.000,182,11080134,113605,0,1751361946,13886.7484128,17.991423630002828,53055.40787664 2025-07-01,09:25:48.000,182,11080105,113605,0,1751361947,13886.714731249995,17.956177979998756,53055.35197968 2025-07-01,09:25:49.000,182,11080084,113485,0,1751361948,13886.72146755999,17.956177979998756,53055.33800544 2025-07-01,09:25:50.000,182,11080164,113445,0,1751361949,13886.78209434999,17.942079720000038,53055.372941040005 2025-07-01,09:25:51.000,182,11080135,113645,0,1751361950,13886.78209434999,17.9138832000026,53055.34499256001 2025-07-01,09:25:52.000,182,11080147,113485,0,1751361951,13886.76862173,17.9138832000026,53055.37992816 2025-07-01,09:25:53.000,182,11080135,113605,0,1751361952,13886.78209434999,17.9138832000026,53055.33800544 2025-07-01,09:25:54.000,182,11080114,113605,0,1751361953,13886.78883066,17.93503059000068,53055.26813424001 2025-07-01,09:25:55.000,182,11080097,113805,0,1751361954,13886.755149109995,17.949128849999397,53055.33800544 2025-07-01,09:25:56.000,182,11080164,113525,0,1751361955,13886.76188541999,17.963227109998115,53055.31704408001 2025-07-01,09:25:57.000,182,11080125,113565,0,1751361956,13886.755149109995,17.949128849999397,53055.324031200005 2025-07-01,09:25:58.000,182,11080118,113285,0,1751361957,13886.78883066,17.956177979998756,53055.31005696 2025-07-01,09:25:59.000,182,11080141,113645,0,1751361958,13886.76188541999,17.97732537000411,53055.31704408001 2025-07-01,09:26:00.000,182,11080143,113645,0,1751361959,13886.72146755999,17.942079720000038,53055.324031200005 2025-07-01,09:26:01.000,182,11080139,113325,0,1751361960,13886.7484128,17.899784940003883,53055.23319864 2025-07-01,09:26:02.000,182,11080172,113485,0,1751361961,13886.66757708,17.892735810004524,53055.24717288001 2025-07-01,09:26:03.000,182,11080153,113485,0,1751361962,13886.66084076999,17.87158841999917,53055.26813424001 2025-07-01,09:26:04.000,182,11080101,113565,0,1751361963,13886.633895529994,17.906834070003242,53055.21922440001 2025-07-01,09:26:05.000,182,11080104,113565,0,1751361964,13886.58000504999,17.9138832000026,53055.19826304001 2025-07-01,09:26:06.000,182,11080156,113445,0,1751361965,13886.573268739994,17.963227109998115,53055.22621152001 2025-07-01,09:26:07.000,182,11080096,113605,0,1751361966,13886.553059809994,17.963227109998115,53055.17730168001 2025-07-01,09:26:08.000,182,11080139,113525,0,1751361967,13886.519378259989,17.956177979998756,53055.17730168001 2025-07-01,09:26:09.000,182,11080104,113565,0,1751361968,13886.526114569999,17.97027624000475,53055.13537896 2025-07-01,09:26:10.000,182,11080130,113645,0,1751361969,13886.458751469989,18.026669279999624,53055.12140472 2025-07-01,09:26:11.000,182,11080133,113405,0,1751361970,13886.478960399989,17.998472760002187,53055.17730168001 2025-07-01,09:26:12.000,182,11080146,113845,0,1751361971,13886.492433019994,18.012571020000905,53055.17031456 2025-07-01,09:26:13.000,182,11080148,113405,0,1751361972,13886.425069919998,18.019620150000264,53055.156340320005 2025-07-01,09:26:14.000,182,11080114,113525,0,1751361973,13886.425069919998,18.061914930003695,53055.17730168001 2025-07-01,09:26:15.000,182,11080186,113445,0,1751361974,13886.384652059998,18.054865800004336,53055.14236608 2025-07-01,09:26:16.000,182,11080127,113605,0,1751361975,13886.377915749988,18.11125883999921,53055.12839184001 2025-07-01,09:26:17.000,182,11080078,113605,0,1751361976,13886.350970509993,18.10420970999985,53055.07948200001 2025-07-01,09:26:18.000,182,11080120,113525,0,1751361977,13886.371179439993,18.11830796999857,53055.05852064001 2025-07-01,09:26:19.000,182,11080053,113805,0,1751361978,13886.371179439993,18.09011145000113,53055.02358504 2025-07-01,09:26:20.000,182,11080073,113765,0,1751361979,13886.391388369993,18.13945536000392,53055.01659792 2025-07-01,09:26:21.000,182,11080137,113365,0,1751361980,13886.384652059998,18.167651880001358,53054.9746752 2025-07-01,09:26:22.000,182,11080115,113845,0,1751361981,13886.344234199998,18.132406230004563,53054.988649440005 2025-07-01,09:26:23.000,182,11080143,113685,0,1751361982,13886.337497889988,18.132406230004563,53054.95371384 2025-07-01,09:26:24.000,182,11080065,113485,0,1751361983,13886.350970509993,18.14650449000328,53055.06550776 2025-07-01,09:26:25.000,182,11080098,113405,0,1751361984,13886.371179439993,18.160602750002,53055.037559280005 2025-07-01,09:26:26.000,182,11080122,113765,0,1751361985,13886.377915749988,18.195848399998795,53055.0445464 2025-07-01,09:26:27.000,182,11080112,113445,0,1751361986,13886.391388369993,18.181750140000076,53055.037559280005 2025-07-01,09:26:28.000,182,11080114,113725,0,1751361987,13886.425069919998,18.195848399998795,53055.02358504 2025-07-01,09:26:29.000,182,11080190,113485,0,1751361988,13886.404860989998,18.238143180002226,53055.0445464 2025-07-01,09:26:30.000,182,11080110,113445,0,1751361989,13886.377915749988,18.181750140000076,53054.98166232001 2025-07-01,09:26:31.000,182,11080127,113325,0,1751361990,13886.297080029988,18.160602750002,53054.94672672 2025-07-01,09:26:32.000,182,11080097,113725,0,1751361991,13886.303816339998,18.15355362000264,53054.904804 2025-07-01,09:26:33.000,182,11080134,113365,0,1751361992,13886.249925859993,18.13945536000392,53054.939739600006 2025-07-01,09:26:34.000,182,11080031,113765,0,1751361993,13886.270134789993,18.11830796999857,53054.93275248001 2025-07-01,09:26:35.000,182,11080088,113445,0,1751361994,13886.236453240002,18.10420970999985,53054.86288128001 2025-07-01,09:26:36.000,182,11080106,113725,0,1751361995,13886.243189549998,18.11830796999857,53054.904804 2025-07-01,09:26:37.000,182,11080093,113605,0,1751361996,13886.249925859993,18.13945536000392,53054.87685552 2025-07-01,09:26:38.000,182,11080103,113445,0,1751361997,13886.222980619998,18.09011145000113,53054.88384264001 2025-07-01,09:26:39.000,182,11080082,113285,0,1751361998,13886.196035380002,18.068964060003054,53054.89781688 2025-07-01,09:26:40.000,182,11080032,113405,0,1751361999,13886.155617520002,18.040767539998342,53054.77903584 2025-07-01,09:26:41.000,182,11080085,113565,0,1751362000,13886.094990730002,18.026669279999624,53054.73711312 2025-07-01,09:26:42.000,182,11080029,113605,0,1751362001,13886.074781800002,17.998472760002187,53054.74410024001 2025-07-01,09:26:43.000,182,11080032,113605,0,1751362002,13886.047836559992,17.956177979998756,53054.69519040001 2025-07-01,09:26:44.000,182,11080048,113445,0,1751362003,13886.007418699992,17.949128849999397,53054.653267680005 2025-07-01,09:26:45.000,182,11080101,113645,0,1751362004,13885.993946080001,17.942079720000038,53054.62531920001 2025-07-01,09:26:46.000,182,11080094,113445,0,1751362005,13885.946791909992,17.9138832000026,53054.5903836 2025-07-01,09:26:47.000,182,11080052,113485,0,1751362006,13885.946791909992,17.87158841999917,53054.57640936001 2025-07-01,09:26:48.000,182,11080026,113765,0,1751362007,13885.892901430001,17.87863754999853,53054.534486640005 2025-07-01,09:26:49.000,182,11080018,113245,0,1751362008,13885.892901430001,17.850441030001093,53054.54846088001 2025-07-01,09:26:50.000,182,11080011,113605,0,1751362009,13885.865956189991,17.857490160000452,53054.47160256 2025-07-01,09:26:51.000,182,11080029,113405,0,1751362010,13885.845747259991,17.857490160000452,53054.47160256 2025-07-01,09:26:52.000,182,11080051,113405,0,1751362011,13885.798593089996,17.850441030001093,53054.4506412 2025-07-01,09:26:53.000,182,11080025,113525,0,1751362012,13885.758175229996,17.836342770002375,53054.47858968001 2025-07-01,09:26:54.000,182,11080012,113485,0,1751362013,13885.737966299996,17.836342770002375,53054.46461544 2025-07-01,09:26:55.000,182,11080070,113485,0,1751362014,13885.72449367999,17.829293640003016,53054.42967984001 2025-07-01,09:26:56.000,182,11080003,113405,0,1751362015,13885.72449367999,17.801097119998303,53054.40173136 2025-07-01,09:26:57.000,182,11080076,113525,0,1751362016,13885.697548439995,17.786998859999585,53054.317885920005 2025-07-01,09:26:58.000,182,11079995,113685,0,1751362017,13885.66386688999,17.73765495000407,53054.31089880001 2025-07-01,09:26:59.000,182,11080008,113765,0,1751362018,13885.66386688999,17.73765495000407,53054.28993744001 2025-07-01,09:27:00.000,182,11080055,113525,0,1751362019,13885.636921649995,17.765851470001508,53054.2759632 2025-07-01,09:27:01.000,182,11080009,113445,0,1751362020,13885.636921649995,17.69536017000064,53054.32487304 2025-07-01,09:27:02.000,182,11079991,113525,0,1751362021,13885.636921649995,17.69536017000064,53054.33186016 2025-07-01,09:27:03.000,182,11080028,113325,0,1751362022,13885.64365795999,17.70945842999936,53054.268976080006 2025-07-01,09:27:04.000,182,11080021,113685,0,1751362023,13885.63018534,17.723556689998077,53054.33884728001 2025-07-01,09:27:05.000,182,11080041,113685,0,1751362024,13885.596503789995,17.70945842999936,53054.30391168 2025-07-01,09:27:06.000,182,11080075,113445,0,1751362025,13885.64365795999,17.70945842999936,53054.33186016 2025-07-01,09:27:07.000,182,11079960,113725,0,1751362026,13885.63018534,17.70945842999936,53054.30391168 2025-07-01,09:27:08.000,182,11080018,113405,0,1751362027,13885.65039427,17.68831104000128,53054.28295032 2025-07-01,09:27:09.000,182,11080071,113805,0,1751362028,13885.677339509995,17.68831104000128,53054.317885920005 2025-07-01,09:27:10.000,182,11080008,113645,0,1751362029,13885.70428474999,17.68831104000128,53054.2759632 2025-07-01,09:27:11.000,182,11080085,113485,0,1751362030,13885.69081213,17.7024093,53054.28295032 2025-07-01,09:27:12.000,182,11080018,113325,0,1751362031,13885.71102106,17.681261910001922,53054.33884728001 2025-07-01,09:27:13.000,182,11080014,113605,0,1751362032,13885.75143892,17.69536017000064,53054.3458344 2025-07-01,09:27:14.000,182,11080069,113605,0,1751362033,13885.73122999,17.681261910001922,53054.31089880001 2025-07-01,09:27:15.000,182,11080009,113565,0,1751362034,13885.71102106,17.716507559998718,53054.33186016 2025-07-01,09:27:16.000,182,11080104,113565,0,1751362035,13885.758175229996,17.723556689998077,53054.32487304 2025-07-01,09:27:17.000,182,11080025,113405,0,1751362036,13885.785120469991,17.730605820004712,53054.35980864001 2025-07-01,09:27:18.000,182,11080067,113445,0,1751362037,13885.798593089996,17.75880234000215,53054.415705600004 2025-07-01,09:27:19.000,182,11080087,113485,0,1751362038,13885.879428809996,17.801097119998303,53054.51352528 2025-07-01,09:27:20.000,182,11080038,113645,0,1751362039,13885.906374049991,17.801097119998303,53054.54846088001 2025-07-01,09:27:21.000,182,11080120,113405,0,1751362040,13885.886165119991,17.836342770002375,53054.56942224 2025-07-01,09:27:22.000,182,11080094,113645,0,1751362041,13885.906374049991,17.87158841999917,53054.61833208 2025-07-01,09:27:23.000,182,11080061,113445,0,1751362042,13885.946791909992,17.906834070003242,53054.56942224 2025-07-01,09:27:24.000,182,11080111,113525,0,1751362043,13885.933319290001,17.92093233000196,53054.59737072001 2025-07-01,09:27:25.000,182,11080103,113805,0,1751362044,13885.940055599996,17.97027624000475,53054.64628056001 2025-07-01,09:27:26.000,182,11080038,113605,0,1751362045,13885.987209769992,18.012571020000905,53054.70916464 2025-07-01,09:27:27.000,182,11080134,113485,0,1751362046,13885.987209769992,18.040767539998342,53054.68121616 2025-07-01,09:27:28.000,182,11080107,113445,0,1751362047,13885.993946080001,18.076013190002413,53054.71615176001 2025-07-01,09:27:29.000,182,11080156,113565,0,1751362048,13886.047836559992,18.125357099997927,53054.74410024001 2025-07-01,09:27:30.000,182,11080069,113325,0,1751362049,13886.054572870002,18.132406230004563,53054.79301008001 2025-07-01,09:27:31.000,182,11080093,113525,0,1751362050,13886.047836559992,18.15355362000264,53054.82794568 2025-07-01,09:27:32.000,182,11080141,113645,0,1751362051,13886.074781800002,18.188799269999436,53054.84191992001 2025-07-01,09:27:33.000,182,11080106,113605,0,1751362052,13886.101727039997,18.245192310001585,53054.84890704 2025-07-01,09:27:34.000,182,11080106,113405,0,1751362053,13886.081518109997,18.28748708999774,53054.86288128001 2025-07-01,09:27:35.000,182,11080063,113405,0,1751362054,13886.135408590002,18.308634480003093,53054.89781688 2025-07-01,09:27:36.000,182,11080171,113805,0,1751362055,13886.121935969997,18.3720766500046,53054.89082976001 2025-07-01,09:27:37.000,182,11080185,113605,0,1751362056,13886.142144899997,18.37912578000396,53054.89082976001 2025-07-01,09:27:38.000,182,11080169,113445,0,1751362057,13886.088254419992,18.38617491000332,53054.939739600006 2025-07-01,09:27:39.000,182,11080186,113525,0,1751362058,13886.121935969997,18.421420560000115,53054.9746752 2025-07-01,09:27:40.000,182,11080161,113325,0,1751362059,13886.101727039997,18.470764470002905,53054.93275248001 2025-07-01,09:27:41.000,182,11080212,113405,0,1751362060,13886.142144899997,18.491911860000982,53054.95371384 2025-07-01,09:27:42.000,182,11080136,113325,0,1751362061,13886.162353829997,18.5060101199997,53054.96768808 2025-07-01,09:27:43.000,182,11080166,113605,0,1751362062,13886.162353829997,18.54830490000313,53054.939739600006 2025-07-01,09:27:44.000,182,11080143,113325,0,1751362063,13886.128672279992,18.541255770003772,53054.99563656 2025-07-01,09:27:45.000,182,11080118,113605,0,1751362064,13886.115199660002,18.597648809998645,53054.95371384 2025-07-01,09:27:46.000,182,11080226,113525,0,1751362065,13886.135408590002,18.576501420000568,53054.94672672 2025-07-01,09:27:47.000,182,11080195,113285,0,1751362066,13886.128672279992,18.576501420000568,53055.03057216001 2025-07-01,09:27:48.000,182,11080134,113285,0,1751362067,13886.142144899997,18.604697939998005,53054.96768808 2025-07-01,09:27:49.000,182,11080201,113685,0,1751362068,13886.175826450002,18.583550549999927,53054.92576536 2025-07-01,09:27:50.000,182,11080142,113885,0,1751362069,13886.115199660002,18.583550549999927,53055.00262368 2025-07-01,09:27:51.000,182,11080149,113605,0,1751362070,13886.135408590002,18.534206640004413,53054.84890704 2025-07-01,09:27:52.000,182,11080189,113485,0,1751362071,13886.142144899997,18.534206640004413,53054.85589416 2025-07-01,09:27:53.000,182,11080176,113445,0,1751362072,13886.196035380002,18.5060101199997,53054.89082976001 2025-07-01,09:27:54.000,182,11080145,113605,0,1751362073,13886.196035380002,18.463715340003546,53054.82794568 2025-07-01,09:27:55.000,182,11080197,113405,0,1751362074,13886.249925859993,18.477813600002264,53054.8349328 2025-07-01,09:27:56.000,182,11080111,113485,0,1751362075,13886.270134789993,18.456666210004187,53054.84191992001 2025-07-01,09:27:57.000,182,11080123,113365,0,1751362076,13886.303816339998,18.435518819998833,53054.81397144001 2025-07-01,09:27:58.000,182,11080139,113405,0,1751362077,13886.317288959988,18.428469689999474,53054.8349328 2025-07-01,09:27:59.000,182,11080147,113405,0,1751362078,13886.283607409998,18.428469689999474,53054.820958560005 2025-07-01,09:28:00.000,182,11080140,113605,0,1751362079,13886.324025269998,18.456666210004187,53054.82794568 2025-07-01,09:28:01.000,182,11080142,113085,0,1751362080,13886.371179439993,18.435518819998833,53054.78602296 2025-07-01,09:28:02.000,182,11080161,113445,0,1751362081,13886.364443129998,18.463715340003546,53054.81397144001 2025-07-01,09:28:03.000,182,11080170,113445,0,1751362082,13886.377915749988,18.456666210004187,53054.8349328 2025-07-01,09:28:04.000,182,11080131,113645,0,1751362083,13886.391388369993,18.421420560000115,53054.869868400005 2025-07-01,09:28:05.000,182,11080110,113285,0,1751362084,13886.431806229994,18.442567949998192,53054.904804 2025-07-01,09:28:06.000,182,11080168,113525,0,1751362085,13886.492433019994,18.477813600002264,53054.88384264001 2025-07-01,09:28:07.000,182,11080184,113605,0,1751362086,13886.472224089994,18.49896099000034,53054.93275248001 2025-07-01,09:28:08.000,182,11080152,113405,0,1751362087,13886.478960399989,18.491911860000982,53054.91179112001 2025-07-01,09:28:09.000,182,11080167,113485,0,1751362088,13886.458751469989,18.52010837999842,53054.89781688 2025-07-01,09:28:10.000,182,11080148,113565,0,1751362089,13886.431806229994,18.534206640004413,53054.92576536 2025-07-01,09:28:11.000,182,11080147,113085,0,1751362090,13886.445278849998,18.56240316000185,53054.95371384 2025-07-01,09:28:12.000,182,11080159,113485,0,1751362091,13886.499169329989,18.583550549999927,53054.93275248001 2025-07-01,09:28:13.000,182,11080212,113285,0,1751362092,13886.485696709999,18.639943590002076,53055.00961080001 2025-07-01,09:28:14.000,182,11080152,113605,0,1751362093,13886.532850879994,18.646992720001435,53054.96768808 2025-07-01,09:28:15.000,182,11080193,113565,0,1751362094,13886.499169329989,18.710434890002944,53054.9746752 2025-07-01,09:28:16.000,182,11080214,113605,0,1751362095,13886.512641949994,18.724533150001662,53055.01659792 2025-07-01,09:28:17.000,182,11080158,113485,0,1751362096,13886.546323499999,18.773877060004452,53055.05852064001 2025-07-01,09:28:18.000,182,11080173,113445,0,1751362097,13886.546323499999,18.78092619000381,53055.0445464 2025-07-01,09:28:19.000,182,11080172,113445,0,1751362098,13886.58000504999,18.865515750003397,53055.12839184001 2025-07-01,09:28:20.000,182,11080212,113565,0,1751362099,13886.62042290999,18.90781052999955,53055.13537896 2025-07-01,09:28:21.000,182,11080224,113445,0,1751362100,13886.66757708,18.928957920004905,53055.1144176 2025-07-01,09:28:22.000,182,11080153,113685,0,1751362101,13886.72820387,18.985350959999778,53055.1842888 2025-07-01,09:28:23.000,182,11080145,113725,0,1751362102,13886.72820387,19.034694870002568,53055.21223728 2025-07-01,09:28:24.000,182,11080183,113645,0,1751362103,13886.815775899995,19.08403877999808,53055.21922440001 2025-07-01,09:28:25.000,182,11080170,113605,0,1751362104,13886.88987531,19.098137040004076,53055.29608272001 2025-07-01,09:28:26.000,182,11080218,113365,0,1751362105,13886.90334792999,19.126333560001513,53055.26813424001 2025-07-01,09:28:27.000,182,11080219,113325,0,1751362106,13886.98418364999,19.13338269000087,53055.3589668 2025-07-01,09:28:28.000,182,11080261,113325,0,1751362107,13886.97071103,19.168628339997667,53055.324031200005 2025-07-01,09:28:29.000,182,11080234,113565,0,1751362108,13887.01112889,19.168628339997667,53055.35197968 2025-07-01,09:28:30.000,182,11080184,113525,0,1751362109,13887.065019369991,19.161579209998308,53055.37992816 2025-07-01,09:28:31.000,182,11080196,113685,0,1751362110,13887.105437229991,19.168628339997667,53055.38691528001 2025-07-01,09:28:32.000,182,11080207,113685,0,1751362111,13887.145855089992,19.20387399000174,53055.43582512001 2025-07-01,09:28:33.000,182,11080218,113525,0,1751362112,13887.179536639997,19.225021379999816,53055.44979936 2025-07-01,09:28:34.000,182,11080225,113405,0,1751362113,13887.186272949992,19.210923120001098,53055.43582512001 2025-07-01,09:28:35.000,182,11080167,113325,0,1751362114,13887.213218190001,19.225021379999816,53055.41486376001 2025-07-01,09:28:36.000,182,11080227,113485,0,1751362115,13887.280581289997,19.274365290002606,53055.491722080005 2025-07-01,09:28:37.000,182,11080290,113485,0,1751362116,13887.307526529992,19.295512680000684,53055.5685804 2025-07-01,09:28:38.000,182,11080278,113365,0,1751362117,13887.347944389992,19.309610939999402,53055.540631920005 2025-07-01,09:28:39.000,182,11080199,113765,0,1751362118,13887.401834869997,19.309610939999402,53055.60351600001 2025-07-01,09:28:40.000,182,11080212,113365,0,1751362119,13887.516352139988,19.330758330004755,53055.589541760004 2025-07-01,09:28:41.000,182,11080280,113525,0,1751362120,13887.516352139988,19.330758330004755,53055.62447736 2025-07-01,09:28:42.000,182,11080282,113685,0,1751362121,13887.563506309998,19.351905720002833,53055.610503120006 2025-07-01,09:28:43.000,182,11080212,113685,0,1751362122,13887.550033689993,19.38715136999963,53055.65242584001 2025-07-01,09:28:44.000,182,11080261,113325,0,1751362123,13887.610660479993,19.337807460004115,53055.68037432001 2025-07-01,09:28:45.000,182,11080248,113405,0,1751362124,13887.630869409993,19.38010224000027,53055.73627128 2025-07-01,09:28:46.000,182,11080209,113445,0,1751362125,13887.617396789989,19.358954850002192,53055.75024552001 2025-07-01,09:28:47.000,182,11080207,113765,0,1751362126,13887.637605719989,19.358954850002192,53055.73627128 2025-07-01,09:28:48.000,182,11080314,113605,0,1751362127,13887.691496199994,19.344856590003474,53055.7432584 2025-07-01,09:28:49.000,182,11080238,113405,0,1751362128,13887.671287269994,19.344856590003474,53055.757232640004 2025-07-01,09:28:50.000,182,11080182,113685,0,1751362129,13887.704968819999,19.37305311000091,53055.72229704001 2025-07-01,09:28:51.000,182,11080294,113445,0,1751362130,13887.731914059994,19.401249629998347,53055.78518112 2025-07-01,09:28:52.000,182,11080247,113765,0,1751362131,13887.725177749999,19.36600398000155,53055.79915536001 2025-07-01,09:28:53.000,182,11080232,113565,0,1751362132,13887.725177749999,19.351905720002833,53055.75024552001 2025-07-01,09:28:54.000,182,11080238,113605,0,1751362133,13887.765595609999,19.38010224000027,53055.76421976 2025-07-01,09:28:55.000,182,11080199,113325,0,1751362134,13887.806013469999,19.37305311000091,53055.72229704001 2025-07-01,09:28:56.000,182,11080212,113405,0,1751362135,13887.81948608999,19.32370919999812,53055.80614248 2025-07-01,09:28:57.000,182,11080275,113965,0,1751362136,13887.792540849994,19.37305311000091,53055.78518112 2025-07-01,09:28:58.000,182,11080262,113405,0,1751362137,13887.86664026,19.36600398000155,53055.76421976 2025-07-01,09:28:59.000,182,11080217,113805,0,1751362138,13887.84643133,19.394200499998988,53055.7432584 2025-07-01,09:29:00.000,182,11080187,113485,0,1751362139,13887.832958709994,19.457642670000496,53055.76421976 2025-07-01,09:29:01.000,182,11080225,113285,0,1751362140,13887.832958709994,19.485839189997932,53055.73627128 2025-07-01,09:29:02.000,182,11080220,113445,0,1751362141,13887.873376569994,19.450593540001137,53055.77120688001 2025-07-01,09:29:03.000,182,11080192,113445,0,1751362142,13887.90032180999,19.506986580003286,53055.76421976 2025-07-01,09:29:04.000,182,11080238,113605,0,1751362143,13887.84643133,19.492888320004568,53055.75024552001 2025-07-01,09:29:05.000,182,11080215,113405,0,1751362144,13887.88684919,19.514035710002645,53055.78518112 2025-07-01,09:29:06.000,182,11080193,113405,0,1751362145,13887.88684919,19.5563304899988,53055.7432584 2025-07-01,09:29:07.000,182,11080272,113565,0,1751362146,13887.83969501999,19.5563304899988,53055.71530992 2025-07-01,09:29:08.000,182,11080267,113525,0,1751362147,13887.812749779994,19.584527010003512,53055.70133568001 2025-07-01,09:29:09.000,182,11080210,113685,0,1751362148,13887.792540849994,19.647969179997745,53055.659412960005 2025-07-01,09:29:10.000,182,11080222,113365,0,1751362149,13887.745386679999,19.626821789999667,53055.66640008 2025-07-01,09:29:11.000,182,11080154,113445,0,1751362150,13887.765595609999,19.65501831000438,53055.61749024 2025-07-01,09:29:12.000,182,11080189,113245,0,1751362151,13887.725177749999,19.65501831000438,53055.58255464001 2025-07-01,09:29:13.000,182,11080162,113605,0,1751362152,13887.704968819999,19.669116570003098,53055.60351600001 2025-07-01,09:29:14.000,182,11080231,113365,0,1751362153,13887.698232509989,19.704362219999894,53055.589541760004 2025-07-01,09:29:15.000,182,11080162,113645,0,1751362154,13887.698232509989,19.669116570003098,53055.51967056 2025-07-01,09:29:16.000,182,11080138,113245,0,1751362155,13887.691496199994,19.732558740004606,53055.55460616001 2025-07-01,09:29:17.000,182,11080160,113565,0,1751362156,13887.637605719989,19.718460479998612,53055.47076072 2025-07-01,09:29:18.000,182,11080204,113605,0,1751362157,13887.657814649989,19.746657000003324,53055.51268344001 2025-07-01,09:29:19.000,182,11080186,113405,0,1751362158,13887.610660479993,19.746657000003324,53055.46377360001 2025-07-01,09:29:20.000,182,11080187,113405,0,1751362159,13887.610660479993,19.803050039998197,53055.47774784 2025-07-01,09:29:21.000,182,11080193,113645,0,1751362160,13887.610660479993,19.803050039998197,53055.43582512001 2025-07-01,09:29:22.000,182,11080148,113125,0,1751362161,13887.590451549993,19.84534482000163,53055.45678648 2025-07-01,09:29:23.000,182,11080121,113445,0,1751362162,13887.576978929988,19.83829569000227,53055.41486376001 2025-07-01,09:29:24.000,182,11080144,113325,0,1751362163,13887.543297379998,19.84534482000163,53055.421850880004 2025-07-01,09:29:25.000,182,11080126,113525,0,1751362164,13887.570242619993,19.887639599997783,53055.421850880004 2025-07-01,09:29:26.000,182,11080137,113725,0,1751362165,13887.563506309998,19.873541339999065,53055.44979936 2025-07-01,09:29:27.000,182,11080197,113445,0,1751362166,13887.603924169998,19.894688730004418,53055.44979936 2025-07-01,09:29:28.000,182,11080177,113485,0,1751362167,13887.597187859988,19.915836120002496,53055.38691528001 2025-07-01,09:29:29.000,182,11080186,113485,0,1751362168,13887.684759889999,19.95108176999929,53055.47076072 2025-07-01,09:29:30.000,182,11080136,113445,0,1751362169,13887.698232509989,19.929934380001214,53055.442812240006 2025-07-01,09:29:31.000,182,11080157,113485,0,1751362170,13887.684759889999,19.96518002999801,53055.38691528001 2025-07-01,09:29:32.000,182,11080192,113525,0,1751362171,13887.731914059994,19.986327420003363,53055.51967056 2025-07-01,09:29:33.000,182,11080149,113525,0,1751362172,13887.725177749999,19.986327420003363,53055.53364480001 2025-07-01,09:29:34.000,182,11080219,113525,0,1751362173,13887.765595609999,19.95813089999865,53055.43582512001 2025-07-01,09:29:35.000,182,11080152,113325,0,1751362174,13887.77906822999,19.96518002999801,53055.51967056 2025-07-01,09:29:36.000,182,11080173,113405,0,1751362175,13887.8262224,19.96518002999801,53055.4987092 2025-07-01,09:29:37.000,182,11080165,113765,0,1751362176,13887.85990394999,19.95813089999865,53055.55460616001 2025-07-01,09:29:38.000,182,11080237,113285,0,1751362177,13887.81948608999,19.95108176999929,53055.51268344001 2025-07-01,09:29:39.000,182,11080206,113605,0,1751362178,13887.785804539999,19.880590469998424,53055.540631920005 2025-07-01,09:29:40.000,182,11080210,113165,0,1751362179,13887.792540849994,19.887639599997783,53055.53364480001 2025-07-01,09:29:41.000,182,11080189,113445,0,1751362180,13887.79927715999,19.803050039998197,53055.48473496001 2025-07-01,09:29:42.000,182,11080175,113325,0,1751362181,13887.765595609999,19.83124656000291,53055.53364480001 2025-07-01,09:29:43.000,182,11080124,113445,0,1751362182,13887.77906822999,19.803050039998197,53055.47774784 2025-07-01,09:29:44.000,182,11080148,113245,0,1751362183,13887.77906822999,19.732558740004606,53055.51967056 2025-07-01,09:29:45.000,182,11080220,113485,0,1751362184,13887.75885929999,19.760755260002043,53055.4987092 2025-07-01,09:29:46.000,182,11080207,113325,0,1751362185,13887.725177749999,19.72550960999797,53055.491722080005 2025-07-01,09:29:47.000,182,11080162,113365,0,1751362186,13887.698232509989,19.704362219999894,53055.51967056 2025-07-01,09:29:48.000,182,11080220,113325,0,1751362187,13887.731914059994,19.697313090000534,53055.51967056 2025-07-01,09:29:49.000,182,11080195,113245,0,1751362188,13887.678023579989,19.66206744000374,53055.52665768 2025-07-01,09:29:50.000,182,11080139,113405,0,1751362189,13887.704968819999,19.640920049998385,53055.4987092 2025-07-01,09:29:51.000,182,11080216,113565,0,1751362190,13887.718441439989,19.61272353000095,53055.491722080005 2025-07-01,09:29:52.000,182,11080228,113565,0,1751362191,13887.678023579989,19.626821789999667,53055.48473496001 2025-07-01,09:29:53.000,182,11080232,113645,0,1751362192,13887.644342029998,19.619772660000308,53055.51967056 2025-07-01,09:29:54.000,182,11080206,113325,0,1751362193,13887.610660479993,19.59862527000223,53055.51268344001 2025-07-01,09:29:55.000,182,11080141,113565,0,1751362194,13887.630869409993,19.570428750004794,53055.50569632 2025-07-01,09:29:56.000,182,11080208,113565,0,1751362195,13887.664550959998,19.535183100000722,53055.44979936 2025-07-01,09:29:57.000,182,11080179,113445,0,1751362196,13887.610660479993,19.478790059998573,53055.421850880004 2025-07-01,09:29:58.000,182,11080175,113485,0,1751362197,13887.651078339994,19.492888320004568,53055.50569632 2025-07-01,09:29:59.000,182,11080166,113405,0,1751362198,13887.684759889999,19.521084840002004,53055.46377360001 2025-07-01,09:30:00.000,182,11080205,113365,0,1751362199,13887.731914059994,19.499937450003927,53055.50569632 2025-07-01,09:30:01.000,182,11080205,113485,0,1751362200,13887.738650369989,19.521084840002004,53055.48473496001 2025-07-01,09:30:02.000,182,11080245,113405,0,1751362201,13887.745386679999,19.570428750004794,53055.442812240006 2025-07-01,09:30:03.000,182,11080233,113765,0,1751362202,13887.806013469999,19.535183100000722,53055.4987092 2025-07-01,09:30:04.000,182,11080219,113285,0,1751362203,13887.79927715999,19.514035710002645,53055.51268344001 2025-07-01,09:30:05.000,182,11080227,113445,0,1751362204,13887.83969501999,19.56337961999816,53055.56159328001 2025-07-01,09:30:06.000,182,11080207,113485,0,1751362205,13887.893585499995,19.59157614000287,53055.53364480001 2025-07-01,09:30:07.000,182,11080243,113485,0,1751362206,13887.913794429995,19.59862527000223,53055.52665768 2025-07-01,09:30:08.000,182,11080212,113925,0,1751362207,13887.94747598,19.570428750004794,53055.540631920005 2025-07-01,09:30:09.000,182,11080235,113365,0,1751362208,13887.954212289995,19.56337961999816,53055.45678648 2025-07-01,09:30:10.000,182,11080289,113365,0,1751362209,13887.954212289995,19.521084840002004,53055.48473496001 2025-07-01,09:30:11.000,182,11080215,113405,0,1751362210,13888.00136645999,19.499937450003927,53055.491722080005 2025-07-01,09:30:12.000,182,11080243,113325,0,1751362211,13888.02157538999,19.478790059998573,53055.44979936 2025-07-01,09:30:13.000,182,11080215,113085,0,1751362212,13888.055256939995,19.499937450003927,53055.43582512001 2025-07-01,09:30:14.000,182,11080255,113405,0,1751362213,13888.06872956,19.478790059998573,53055.4987092 2025-07-01,09:30:15.000,182,11080240,113485,0,1751362214,13888.06199324999,19.457642670000496,53055.46377360001 2025-07-01,09:30:16.000,182,11080268,113485,0,1751362215,13888.12935635,19.443544410001778,53055.44979936 2025-07-01,09:30:17.000,182,11080289,113245,0,1751362216,13888.14282896999,19.471740929999214,53055.47076072 2025-07-01,09:30:18.000,182,11080251,113245,0,1751362217,13888.12262003999,19.485839189997932,53055.442812240006 2025-07-01,09:30:19.000,182,11080196,113445,0,1751362218,13888.14956528,19.506986580003286,53055.45678648 2025-07-01,09:30:20.000,182,11080270,113525,0,1751362219,13888.14956528,19.485839189997932,53055.47774784 2025-07-01,09:30:21.000,182,11080193,113445,0,1751362220,13888.18324682999,19.478790059998573,53055.39390240001 2025-07-01,09:30:22.000,182,11080220,113285,0,1751362221,13888.14282896999,19.42944615000306,53055.39390240001 2025-07-01,09:30:23.000,182,11080218,113365,0,1751362222,13888.095674799995,19.37305311000091,53055.37992816 2025-07-01,09:30:24.000,182,11080227,113765,0,1751362223,13888.035048009995,19.394200499998988,53055.35197968 2025-07-01,09:30:25.000,182,11080188,113685,0,1751362224,13888.00810277,19.330758330004755,53055.324031200005 2025-07-01,09:30:26.000,182,11080236,113325,0,1751362225,13887.96094859999,19.32370919999812,53055.23319864 2025-07-01,09:30:27.000,182,11080189,113605,0,1751362226,13887.90032180999,19.274365290002606,53055.26114712 2025-07-01,09:30:28.000,182,11080189,113685,0,1751362227,13887.812749779994,19.246168769997894,53055.17730168001 2025-07-01,09:30:29.000,182,11080231,113125,0,1751362228,13887.79927715999,19.217972250000457,53055.14935320001 2025-07-01,09:30:30.000,182,11080203,113805,0,1751362229,13887.725177749999,19.175677470004302,53055.12140472 2025-07-01,09:30:31.000,182,11080216,113325,0,1751362230,13887.704968819999,19.18272660000366,53055.12839184001 2025-07-01,09:30:32.000,182,11080182,113325,0,1751362231,13887.630869409993,19.175677470004302,53055.03057216001 2025-07-01,09:30:33.000,182,11080218,113685,0,1751362232,13887.610660479993,19.18272660000366,53055.07249488 2025-07-01,09:30:34.000,182,11080145,113445,0,1751362233,13887.550033689993,19.168628339997667,53055.06550776 2025-07-01,09:30:35.000,182,11080221,113365,0,1751362234,13887.563506309998,19.14748094999959,53054.99563656 2025-07-01,09:30:36.000,182,11080173,113485,0,1751362235,13887.536561069988,19.161579209998308,53054.99563656 2025-07-01,09:30:37.000,182,11080227,113525,0,1751362236,13887.529824759993,19.15453007999895,53054.9746752 2025-07-01,09:30:38.000,182,11080165,113645,0,1751362237,13887.529824759993,19.112235300002794,53055.00262368 2025-07-01,09:30:39.000,182,11080116,113565,0,1751362238,13887.563506309998,19.112235300002794,53055.00262368 2025-07-01,09:30:40.000,182,11080155,113365,0,1751362239,13887.583715239998,19.119284430002153,53054.98166232001 2025-07-01,09:30:41.000,182,11080199,113445,0,1751362240,13887.597187859988,19.14748094999959,53055.03057216001 2025-07-01,09:30:42.000,182,11080147,113605,0,1751362241,13887.678023579989,19.14043182000023,53054.99563656 2025-07-01,09:30:43.000,182,11080189,113405,0,1751362242,13887.657814649989,19.112235300002794,53054.9746752 2025-07-01,09:30:44.000,182,11080208,113245,0,1751362243,13887.657814649989,19.098137040004076,53054.939739600006 2025-07-01,09:30:45.000,182,11080188,113325,0,1751362244,13887.731914059994,19.08403877999808,53054.9746752 2025-07-01,09:30:46.000,182,11080200,113445,0,1751362245,13887.718441439989,19.055842260000645,53055.02358504 2025-07-01,09:30:47.000,182,11080178,113605,0,1751362246,13887.785804539999,19.048793130001286,53055.02358504 2025-07-01,09:30:48.000,182,11080204,113445,0,1751362247,13887.81948608999,19.041744000001927,53055.05852064001 2025-07-01,09:30:49.000,182,11080235,113525,0,1751362248,13887.853167639994,19.041744000001927,53054.9746752 2025-07-01,09:30:50.000,182,11080153,113445,0,1751362249,13887.84643133,19.091087910004717,53055.0445464 2025-07-01,09:30:51.000,182,11080179,113565,0,1751362250,13887.84643133,19.076989649998723,53055.01659792 2025-07-01,09:30:52.000,182,11080173,113925,0,1751362251,13887.853167639994,19.076989649998723,53055.03057216001 2025-07-01,09:30:53.000,182,11080137,113525,0,1751362252,13887.832958709994,19.062891390000004,53055.02358504 2025-07-01,09:30:54.000,182,11080154,113565,0,1751362253,13887.81948608999,18.950105310002982,53054.99563656 2025-07-01,09:30:55.000,182,11080204,113765,0,1751362254,13887.812749779994,18.92190878999827,53054.96768808 2025-07-01,09:30:56.000,182,11080145,113565,0,1751362255,13887.832958709994,18.900761400000192,53054.95371384 2025-07-01,09:30:57.000,182,11080174,113885,0,1751362256,13887.81948608999,18.950105310002982,53055.02358504 2025-07-01,09:30:58.000,182,11080135,113445,0,1751362257,13887.806013469999,18.936007050004264,53055.01659792 2025-07-01,09:30:59.000,182,11080165,113245,0,1751362258,13887.698232509989,18.879614010002115,53054.96768808 2025-07-01,09:31:00.000,182,11080184,113565,0,1751362259,13887.725177749999,18.872564880002756,53054.99563656 2025-07-01,09:31:01.000,182,11080095,113685,0,1751362260,13887.664550959998,18.844368359998043,53054.93275248001 2025-07-01,09:31:02.000,182,11080081,113405,0,1751362261,13887.630869409993,18.823220969999966,53054.92576536 2025-07-01,09:31:03.000,182,11080163,113645,0,1751362262,13887.597187859988,18.844368359998043,53054.88384264001 2025-07-01,09:31:04.000,182,11080149,113525,0,1751362263,13887.570242619993,18.773877060004452,53054.89781688 2025-07-01,09:31:05.000,182,11080179,113165,0,1751362264,13887.556769999988,18.773877060004452,53054.84890704 2025-07-01,09:31:06.000,182,11080120,113525,0,1751362265,13887.482670589998,18.73863141000038,53054.84890704 2025-07-01,09:31:07.000,182,11080088,113365,0,1751362266,13887.455725350002,18.696336630004225,53054.85589416 2025-07-01,09:31:08.000,182,11080085,113805,0,1751362267,13887.442252729998,18.68223836999823,53054.772048720006 2025-07-01,09:31:09.000,182,11080128,113565,0,1751362268,13887.368153319992,18.675189239998872,53054.76506160001 2025-07-01,09:31:10.000,182,11080139,113685,0,1751362269,13887.368153319992,18.632894460002717,53054.72313888001 2025-07-01,09:31:11.000,182,11080072,113405,0,1751362270,13887.374889630002,18.625845330003358,53054.75807448 2025-07-01,09:31:12.000,182,11080181,113485,0,1751362271,13887.320999149997,18.56240316000185,53054.71615176001 2025-07-01,09:31:13.000,182,11080092,113405,0,1751362272,13887.294053910002,18.576501420000568,53054.68121616 2025-07-01,09:31:14.000,182,11080163,113405,0,1751362273,13887.300790219997,18.56240316000185,53054.63929344 2025-07-01,09:31:15.000,182,11080132,113085,0,1751362274,13887.240163429997,18.527157509997778,53054.61134496 2025-07-01,09:31:16.000,182,11080132,113765,0,1751362275,13887.233427120002,18.51305924999906,53054.5903836 2025-07-01,09:31:17.000,182,11080150,113605,0,1751362276,13887.186272949992,18.49896099000034,53054.54147376 2025-07-01,09:31:18.000,182,11080099,113445,0,1751362277,13887.166064019992,18.449617080004828,53054.54846088001 2025-07-01,09:31:19.000,182,11080121,113405,0,1751362278,13887.132382470001,18.442567949998192,53054.604357840006 2025-07-01,09:31:20.000,182,11080119,113325,0,1751362279,13887.186272949992,18.463715340003546,53054.51352528 2025-07-01,09:31:21.000,182,11080139,113445,0,1751362280,13887.206481879992,18.442567949998192,53054.56243512 2025-07-01,09:31:22.000,182,11080158,113445,0,1751362281,13887.219954499997,18.456666210004187,53054.55544800001 2025-07-01,09:31:23.000,182,11080056,113605,0,1751362282,13887.213218190001,18.428469689999474,53054.5205124 2025-07-01,09:31:24.000,182,11080103,113605,0,1751362283,13887.193009260001,18.39322404000268,53054.57640936001 2025-07-01,09:31:25.000,182,11080162,113365,0,1751362284,13887.199745569997,18.357978389998607,53054.51352528 2025-07-01,09:31:26.000,182,11080085,113245,0,1751362285,13887.226690809992,18.38617491000332,53054.5205124 2025-07-01,09:31:27.000,182,11080097,113285,0,1751362286,13887.287317599992,18.38617491000332,53054.534486640005 2025-07-01,09:31:28.000,182,11080158,113645,0,1751362287,13887.294053910002,18.400273170002038,53054.52749952001 2025-07-01,09:31:29.000,182,11080064,113445,0,1751362288,13887.347944389992,18.365027519997966,53054.55544800001 2025-07-01,09:31:30.000,182,11080165,113605,0,1751362289,13887.354680700002,18.400273170002038,53054.534486640005 2025-07-01,09:31:31.000,182,11080096,113605,0,1751362290,13887.422043799997,18.39322404000268,53054.534486640005 2025-07-01,09:31:32.000,182,11080136,113485,0,1751362291,13887.448989039993,18.407322300001397,53054.54147376 2025-07-01,09:31:33.000,182,11080068,113285,0,1751362292,13887.482670589998,18.428469689999474,53054.5903836 2025-07-01,09:31:34.000,182,11080079,113325,0,1751362293,13887.516352139988,18.484862730001623,53054.5903836 2025-07-01,09:31:35.000,182,11080104,113685,0,1751362294,13887.563506309998,18.470764470002905,53054.63230632 2025-07-01,09:31:36.000,182,11080114,113605,0,1751362295,13887.570242619993,18.484862730001623,53054.68121616 2025-07-01,09:31:37.000,182,11080109,113565,0,1751362296,13887.563506309998,18.484862730001623,53054.67422904001 2025-07-01,09:31:38.000,182,11080117,113405,0,1751362297,13887.590451549993,18.49896099000034,53054.6602548 2025-07-01,09:31:39.000,182,11080077,113605,0,1751362298,13887.610660479993,18.49896099000034,53054.66724192 2025-07-01,09:31:40.000,182,11080182,113445,0,1751362299,13887.637605719989,18.51305924999906,53054.68121616 2025-07-01,09:31:41.000,182,11080104,113085,0,1751362300,13887.624133099998,18.51305924999906,53054.653267680005 2025-07-01,09:31:42.000,182,11080124,113325,0,1751362301,13887.630869409993,18.541255770003772,53054.653267680005 2025-07-01,09:31:43.000,182,11080171,113645,0,1751362302,13887.644342029998,18.55535403000249,53054.71615176001 2025-07-01,09:31:44.000,182,11080134,113325,0,1751362303,13887.657814649989,18.54830490000313,53054.702177520005 2025-07-01,09:31:45.000,182,11080181,113325,0,1751362304,13887.704968819999,18.55535403000249,53054.730126 2025-07-01,09:31:46.000,182,11080112,113765,0,1751362305,13887.745386679999,18.590599679999286,53054.72313888001 2025-07-01,09:31:47.000,182,11080179,113405,0,1751362306,13887.752122989994,18.604697939998005,53054.772048720006 2025-07-01,09:31:48.000,182,11080179,113685,0,1751362307,13887.765595609999,18.654041850000795,53054.820958560005 2025-07-01,09:31:49.000,182,11080082,113765,0,1751362308,13887.765595609999,18.661090980000154,53054.869868400005 2025-07-01,09:31:50.000,182,11080139,113405,0,1751362309,13887.79927715999,18.646992720001435,53054.86288128001 2025-07-01,09:31:51.000,182,11080147,113525,0,1751362310,13887.806013469999,18.654041850000795,53054.869868400005 2025-07-01,09:31:52.000,182,11080165,113405,0,1751362311,13887.832958709994,18.646992720001435,53054.82794568 2025-07-01,09:31:53.000,182,11080215,113485,0,1751362312,13887.85990394999,18.639943590002076,53054.88384264001 2025-07-01,09:31:54.000,182,11080174,113325,0,1751362313,13887.88011287999,18.710434890002944,53054.91179112001 2025-07-01,09:31:55.000,182,11080233,113285,0,1751362314,13887.85990394999,18.73863141000038,53054.98166232001 2025-07-01,09:31:56.000,182,11080220,113525,0,1751362315,13887.88684919,18.759778799998458,53055.03057216001 2025-07-01,09:31:57.000,182,11080196,113565,0,1751362316,13887.913794429995,18.766827929997817,53055.09345624 2025-07-01,09:31:58.000,182,11080215,113365,0,1751362317,13887.873376569994,18.78797532000317,53055.03057216001 2025-07-01,09:31:59.000,182,11080168,113445,0,1751362318,13887.873376569994,18.80207358000189,53055.037559280005 2025-07-01,09:32:00.000,182,11080178,113485,0,1751362319,13887.88684919,18.78092619000381,53055.09345624 2025-07-01,09:32:01.000,182,11080180,113405,0,1751362320,13887.873376569994,18.79502445000253,53055.01659792 2025-07-01,09:32:02.000,182,11080138,113525,0,1751362321,13887.873376569994,18.79502445000253,53055.086469120004 2025-07-01,09:32:03.000,182,11080185,113325,0,1751362322,13887.85990394999,18.80207358000189,53055.107430480006 2025-07-01,09:32:04.000,182,11080202,113605,0,1751362323,13887.90032180999,18.830270099999325,53055.14236608 2025-07-01,09:32:05.000,182,11080259,113485,0,1751362324,13887.90032180999,18.844368359998043,53055.12839184001 2025-07-01,09:32:06.000,182,11080224,113765,0,1751362325,13887.934003359995,18.90781052999955,53055.12140472 2025-07-01,09:32:07.000,182,11080197,113405,0,1751362326,13887.92053073999,18.900761400000192,53055.17730168001 2025-07-01,09:32:08.000,182,11080249,113365,0,1751362327,13887.90032180999,18.85141749000468,53055.14236608 2025-07-01,09:32:09.000,182,11080186,113645,0,1751362328,13887.85990394999,18.816171840000607,53055.13537896 2025-07-01,09:32:10.000,182,11080211,113325,0,1751362329,13887.88684919,18.79502445000253,53055.09345624 2025-07-01,09:32:11.000,182,11080217,113405,0,1751362330,13887.88011287999,18.78092619000381,53055.02358504 2025-07-01,09:32:12.000,182,11080157,113485,0,1751362331,13887.8262224,18.78092619000381,53055.05153352001 2025-07-01,09:32:13.000,182,11080241,113485,0,1751362332,13887.812749779994,18.710434890002944,53054.99563656 2025-07-01,09:32:14.000,182,11080244,113765,0,1751362333,13887.812749779994,18.74568053999974,53054.9746752 2025-07-01,09:32:15.000,182,11080193,113445,0,1751362334,13887.812749779994,18.73158228000102,53054.988649440005 2025-07-01,09:32:16.000,182,11080197,113405,0,1751362335,13887.86664026,18.717484020002303,53055.00262368 2025-07-01,09:32:17.000,182,11080176,113565,0,1751362336,13887.893585499995,18.724533150001662,53055.01659792 2025-07-01,09:32:18.000,182,11080173,113245,0,1751362337,13887.92726705,18.7527296699991,53054.98166232001 2025-07-01,09:32:19.000,182,11080218,113685,0,1751362338,13887.913794429995,18.759778799998458,53055.00262368 2025-07-01,09:32:20.000,182,11080174,113445,0,1751362339,13887.954212289995,18.759778799998458,53055.03057216001 2025-07-01,09:32:21.000,182,11080296,113525,0,1751362340,13888.014839079995,18.717484020002303,53055.06550776 2025-07-01,09:32:22.000,182,11080179,113485,0,1751362341,13888.075465869995,18.717484020002303,53055.0445464 2025-07-01,09:32:23.000,182,11080163,113325,0,1751362342,13888.095674799995,18.73863141000038,53055.05852064001 2025-07-01,09:32:24.000,182,11080252,113405,0,1751362343,13888.12262003999,18.7527296699991,53055.09345624 2025-07-01,09:32:25.000,182,11080199,113565,0,1751362344,13888.14282896999,18.78797532000317,53055.12140472 2025-07-01,09:32:26.000,182,11080270,113085,0,1751362345,13888.243873619991,18.766827929997817,53055.12140472 2025-07-01,09:32:27.000,182,11080207,113365,0,1751362346,13888.216928379996,18.79502445000253,53055.1144176 2025-07-01,09:32:28.000,182,11080249,113445,0,1751362347,13888.297764099996,18.865515750003397,53055.19127592 2025-07-01,09:32:29.000,182,11080244,113485,0,1751362348,13888.344918269991,18.858466620004037,53055.19826304001 2025-07-01,09:32:30.000,182,11080235,113445,0,1751362349,13888.378599819996,18.90781052999955,53055.24717288001 2025-07-01,09:32:31.000,182,11080230,113605,0,1751362350,13888.452699230002,18.893712270000833,53055.29608272001 2025-07-01,09:32:32.000,182,11080175,113845,0,1751362351,13888.472908160002,18.936007050004264,53055.29608272001 2025-07-01,09:32:33.000,182,11080225,113285,0,1751362352,13888.506589709992,18.97830183000042,53055.35197968 2025-07-01,09:32:34.000,182,11080254,113325,0,1751362353,13888.499853399997,18.97125270000106,53055.31005696 2025-07-01,09:32:35.000,182,11080258,113605,0,1751362354,13888.573952810002,19.02059661000385,53055.35197968 2025-07-01,09:32:36.000,182,11080197,113325,0,1751362355,13888.621106979997,19.02764574000321,53055.37992816 2025-07-01,09:32:37.000,182,11080229,113325,0,1751362356,13888.668261149993,19.048793130001286,53055.442812240006 2025-07-01,09:32:38.000,182,11080258,113565,0,1751362357,13888.701942699998,19.091087910004717,53055.47774784 2025-07-01,09:32:39.000,182,11080222,113765,0,1751362358,13888.762569489998,19.13338269000087,53055.53364480001 2025-07-01,09:32:40.000,182,11080217,113405,0,1751362359,13888.769305799993,19.19682486000238,53055.61749024 2025-07-01,09:32:41.000,182,11080323,113445,0,1751362360,13888.863614139998,19.246168769997894,53055.62447736 2025-07-01,09:32:42.000,182,11080240,113485,0,1751362361,13888.897295689989,19.267316160003247,53055.708322800005 2025-07-01,09:32:43.000,182,11080272,113245,0,1751362362,13888.964658789999,19.274365290002606,53055.66640008 2025-07-01,09:32:44.000,182,11080282,113445,0,1751362363,13888.951186169994,19.330758330004755,53055.72928416001 2025-07-01,09:32:45.000,182,11080333,113725,0,1751362364,13889.01854926999,19.38010224000027,53055.77120688001 2025-07-01,09:32:46.000,182,11080269,113325,0,1751362365,13889.052230819994,19.42944615000306,53055.80614248 2025-07-01,09:32:47.000,182,11080262,113325,0,1751362366,13889.092648679994,19.450593540001137,53055.85505232 2025-07-01,09:32:48.000,182,11080285,113565,0,1751362367,13889.133066539995,19.457642670000496,53055.84107808 2025-07-01,09:32:49.000,182,11080324,113485,0,1751362368,13889.14653916,19.528133970001363,53055.86203944 2025-07-01,09:32:50.000,182,11080286,113325,0,1751362369,13889.213902259995,19.521084840002004,53055.876013680005 2025-07-01,09:32:51.000,182,11080335,113245,0,1751362370,13889.22737488,19.54223223000008,53055.96684624001 2025-07-01,09:32:52.000,182,11080332,113565,0,1751362371,13889.24758381,19.584527010003512,53055.96684624001 2025-07-01,09:32:53.000,182,11080377,113565,0,1751362372,13889.28800167,19.570428750004794,53056.0227432 2025-07-01,09:32:54.000,182,11080279,113085,0,1751362373,13889.34862846,19.59862527000223,53056.03671744001 2025-07-01,09:32:55.000,182,11080323,113605,0,1751362374,13889.375573699996,19.59862527000223,53056.03671744001 2025-07-01,09:32:56.000,182,11080296,113565,0,1751362375,13889.38231000999,19.577477880004153,53056.092614400004 2025-07-01,09:32:57.000,182,11080281,113205,0,1751362376,13889.38231000999,19.61272353000095,53056.10658864001 2025-07-01,09:32:58.000,182,11080341,113405,0,1751362377,13889.422727869991,19.626821789999667,53056.113575760006 2025-07-01,09:32:59.000,182,11080300,113365,0,1751362378,13889.456409419996,19.669116570003098,53056.113575760006 2025-07-01,09:33:00.000,182,11080304,113445,0,1751362379,13889.523772519991,19.690263960001175,53056.17645984 2025-07-01,09:33:01.000,182,11080310,113445,0,1751362380,13889.523772519991,19.697313090000534,53056.211395440005 2025-07-01,09:33:02.000,182,11080354,113485,0,1751362381,13889.618080859997,19.732558740004606,53056.21838256 2025-07-01,09:33:03.000,182,11080315,113445,0,1751362382,13889.618080859997,19.753706130002683,53056.19043408 2025-07-01,09:33:04.000,182,11080301,113445,0,1751362383,13889.638289789997,19.79600090999884,53056.30222800001 2025-07-01,09:33:05.000,182,11080356,113085,0,1751362384,13889.712389200002,19.803050039998197,53056.29524088 2025-07-01,09:33:06.000,182,11080293,113605,0,1751362385,13889.739334439997,19.83124656000291,53056.30921512 2025-07-01,09:33:07.000,182,11080333,113365,0,1751362386,13889.779752299997,19.82419743000355,53056.30222800001 2025-07-01,09:33:08.000,182,11080367,113525,0,1751362387,13889.860588019998,19.880590469998424,53056.330176480005 2025-07-01,09:33:09.000,182,11080359,113285,0,1751362388,13889.874060640002,19.84534482000163,53056.3371636 2025-07-01,09:33:10.000,182,11080360,113925,0,1751362389,13889.927951119993,19.936983510000573,53056.43498328 2025-07-01,09:33:11.000,182,11080404,113245,0,1751362390,13890.008786839993,19.901737860003777,53056.45594464 2025-07-01,09:33:12.000,182,11080393,113525,0,1751362391,13890.069413629994,19.936983510000573,53056.45594464 2025-07-01,09:33:13.000,182,11080347,113445,0,1751362392,13890.163721969999,19.972229160004645,53056.5118416 2025-07-01,09:33:14.000,182,11080370,113445,0,1751362393,13890.177194589989,20.00042568000208,53056.51882872001 2025-07-01,09:33:15.000,182,11080392,113285,0,1751362394,13890.23782137999,20.028622199999518,53056.595687040004 2025-07-01,09:33:16.000,182,11080408,113365,0,1751362395,13890.28497555,20.077966110002308,53056.58869992001 2025-07-01,09:33:17.000,182,11080390,113685,0,1751362396,13890.291711859994,20.042720459998236,53056.65857112001 2025-07-01,09:33:18.000,182,11080446,113565,0,1751362397,13890.332129719995,20.04976959000487,53056.64459688 2025-07-01,09:33:19.000,182,11080419,113605,0,1751362398,13890.33886602999,20.099113500000385,53056.64459688 2025-07-01,09:33:20.000,182,11080403,113405,0,1751362399,13890.37928388999,20.077966110002308,53056.67254536 2025-07-01,09:33:21.000,182,11080417,113605,0,1751362400,13890.40622913,20.042720459998236,53056.665558240005 2025-07-01,09:33:22.000,182,11080475,113445,0,1751362401,13890.473592229995,20.07091698000295,53056.70748096001 2025-07-01,09:33:23.000,182,11080381,113645,0,1751362402,13890.493801159995,20.077966110002308,53056.728442319996 2025-07-01,09:33:24.000,182,11080380,113445,0,1751362403,13890.54769164,20.035671329998877,53056.7214552 2025-07-01,09:33:25.000,182,11080400,113525,0,1751362404,13890.50727378,20.06386785000359,53056.763377920004 2025-07-01,09:33:26.000,182,11080374,113525,0,1751362405,13890.52074639999,20.113211759999103,53056.73542944001 2025-07-01,09:33:27.000,182,11080413,113525,0,1751362406,13890.48032853999,20.077966110002308,53056.784339280006 2025-07-01,09:33:28.000,182,11080455,113485,0,1751362407,13890.52748271,20.106162629999744,53056.77735216001 2025-07-01,09:33:29.000,182,11080390,113325,0,1751362408,13890.50053746999,20.099113500000385,53056.784339280006 2025-07-01,09:33:30.000,182,11080384,113365,0,1751362409,13890.54095532999,20.085015240001667,53056.81927488 2025-07-01,09:33:31.000,182,11080381,113445,0,1751362410,13890.52074639999,20.162555670001893,53056.833249120005 2025-07-01,09:33:32.000,182,11080421,113685,0,1751362411,13890.54095532999,20.162555670001893,53056.81228776 2025-07-01,09:33:33.000,182,11080451,113325,0,1751362412,13890.52074639999,20.155506540002534,53056.85421048001 2025-07-01,09:33:34.000,182,11080426,113245,0,1751362413,13890.554427949995,20.204850449998048,53056.90312032001 2025-07-01,09:33:35.000,182,11080520,113325,0,1751362414,13890.58137318999,20.2259978400034,53056.84722336 2025-07-01,09:33:36.000,182,11080393,113565,0,1751362415,13890.594845809996,20.303538270003628,53056.9660044 2025-07-01,09:33:37.000,182,11080494,113445,0,1751362416,13890.641999979991,20.275341749998915,53056.952030160006 2025-07-01,09:33:38.000,182,11080409,113645,0,1751362417,13890.635263669996,20.310587400002987,53056.97997864 2025-07-01,09:33:39.000,182,11080469,113405,0,1751362418,13890.675681529996,20.310587400002987,53056.9660044 2025-07-01,09:33:40.000,182,11080482,113405,0,1751362419,13890.695890459996,20.310587400002987,53056.99395288001 2025-07-01,09:33:41.000,182,11080497,113405,0,1751362420,13890.682417839991,20.331734790001065,53056.97299152001 2025-07-01,09:33:42.000,182,11080428,113525,0,1751362421,13890.702626769991,20.338783920000424,53057.02190136001 2025-07-01,09:33:43.000,182,11080444,113525,0,1751362422,13890.722835699991,20.324685660001705,53057.02888848 2025-07-01,09:33:44.000,182,11080504,113525,0,1751362423,13890.749780940001,20.324685660001705,53057.0358756 2025-07-01,09:33:45.000,182,11080509,113525,0,1751362424,13890.776726179996,20.352882179999142,53057.07779832 2025-07-01,09:33:46.000,182,11080509,113165,0,1751362425,13890.790198800001,20.381078700003854,53057.063824079996 2025-07-01,09:33:47.000,182,11080455,113525,0,1751362426,13890.803671419992,20.331734790001065,53057.1057468 2025-07-01,09:33:48.000,182,11080466,113565,0,1751362427,13890.830616660001,20.3599313099985,53057.175618 2025-07-01,09:33:49.000,182,11080481,113245,0,1751362428,13890.844089279992,20.324685660001705,53057.1057468 2025-07-01,09:33:50.000,182,11080525,113605,0,1751362429,13890.837352969997,20.345833049999783,53057.1057468 2025-07-01,09:33:51.000,182,11080540,113405,0,1751362430,13890.857561899997,20.374029570004495,53057.14766952 2025-07-01,09:33:52.000,182,11080519,113445,0,1751362431,13890.884507139992,20.338783920000424,53057.175618 2025-07-01,09:33:53.000,182,11080452,113725,0,1751362432,13890.830616660001,20.36698043999786,53057.14068240001 2025-07-01,09:33:54.000,182,11080501,113325,0,1751362433,13890.904716069992,20.317636530002346,53057.18959224001 2025-07-01,09:33:55.000,182,11080503,113205,0,1751362434,13890.911452380002,20.345833049999783,53057.14068240001 2025-07-01,09:33:56.000,182,11080558,113325,0,1751362435,13890.871034520002,20.331734790001065,53057.175618 2025-07-01,09:33:57.000,182,11080498,113565,0,1751362436,13890.844089279992,20.324685660001705,53057.14068240001 2025-07-01,09:33:58.000,182,11080509,113325,0,1751362437,13890.810407730001,20.317636530002346,53057.119721040006 2025-07-01,09:33:59.000,182,11080509,113485,0,1751362438,13890.844089279992,20.282390879998275,53057.14766952 2025-07-01,09:34:00.000,182,11080501,113405,0,1751362439,13890.790198800001,20.24009610000212,53057.08478544 2025-07-01,09:34:01.000,182,11080470,113725,0,1751362440,13890.837352969997,20.24714523000148,53057.1057468 2025-07-01,09:34:02.000,182,11080507,113605,0,1751362441,13890.823880349992,20.254194360000838,53057.07081120001 2025-07-01,09:34:03.000,182,11080511,113605,0,1751362442,13890.769989870001,20.211899580004683,53057.02190136001 2025-07-01,09:34:04.000,182,11080536,113445,0,1751362443,13890.702626769991,20.162555670001893,53056.952030160006 2025-07-01,09:34:05.000,182,11080513,113445,0,1751362444,13890.743044629991,20.169604800001252,53056.98696576 2025-07-01,09:34:06.000,182,11080501,113485,0,1751362445,13890.716099389996,20.218948710004042,53057.000940000005 2025-07-01,09:34:07.000,182,11080478,113485,0,1751362446,13890.68915415,20.204850449998048,53056.97997864 2025-07-01,09:34:08.000,182,11080477,113765,0,1751362447,13890.695890459996,20.204850449998048,53056.94504304001 2025-07-01,09:34:09.000,182,11080516,113445,0,1751362448,13890.641999979991,20.169604800001252,53056.882158960005 2025-07-01,09:34:10.000,182,11080437,113325,0,1751362449,13890.62852736,20.19780131999869,53056.97997864 2025-07-01,09:34:11.000,182,11080511,113405,0,1751362450,13890.615054739996,20.17665393000061,53056.91010744 2025-07-01,09:34:12.000,182,11080463,113325,0,1751362451,13890.62179104999,20.19780131999869,53056.952030160006 2025-07-01,09:34:13.000,182,11080445,113645,0,1751362452,13890.60158211999,20.23304697000276,53056.97299152001 2025-07-01,09:34:14.000,182,11080505,113725,0,1751362453,13890.60158211999,20.204850449998048,53056.94504304001 2025-07-01,09:34:15.000,182,11080481,113085,0,1751362454,13890.5881095,20.218948710004042,53056.99395288001 2025-07-01,09:34:16.000,182,11080552,113485,0,1751362455,13890.5881095,20.24009610000212,53056.98696576 2025-07-01,09:34:17.000,182,11080487,113765,0,1751362456,13890.60158211999,20.17665393000061,53057.049849840005 2025-07-01,09:34:18.000,182,11080498,113245,0,1751362457,13890.60831843,20.218948710004042,53057.05683696 2025-07-01,09:34:19.000,182,11080535,113485,0,1751362458,13890.635263669996,20.204850449998048,53057.08478544 2025-07-01,09:34:20.000,182,11080511,113445,0,1751362459,13890.655472599996,20.17665393000061,53057.07081120001 2025-07-01,09:34:21.000,182,11080549,113645,0,1751362460,13890.675681529996,20.23304697000276,53057.1057468 2025-07-01,09:34:22.000,182,11080542,113405,0,1751362461,13890.66894522,20.24714523000148,53057.12670816 2025-07-01,09:34:23.000,182,11080517,113485,0,1751362462,13890.675681529996,20.254194360000838,53057.09177256001 2025-07-01,09:34:24.000,182,11080448,113445,0,1751362463,13890.709363080001,20.24714523000148,53057.14766952 2025-07-01,09:34:25.000,182,11080516,113525,0,1751362464,13890.756517249996,20.24714523000148,53057.168630880005 2025-07-01,09:34:26.000,182,11080552,113725,0,1751362465,13890.743044629991,20.23304697000276,53057.19657936 2025-07-01,09:34:27.000,182,11080532,113805,0,1751362466,13890.749780940001,20.204850449998048,53057.15465664 2025-07-01,09:34:28.000,182,11080541,113245,0,1751362467,13890.736308319996,20.17665393000061,53057.12670816 2025-07-01,09:34:29.000,182,11080484,113445,0,1751362468,13890.749780940001,20.169604800001252,53057.15465664 2025-07-01,09:34:30.000,182,11080561,113445,0,1751362469,13890.776726179996,20.18370305999997,53057.21055360001 2025-07-01,09:34:31.000,182,11080524,113605,0,1751362470,13890.810407730001,20.19075218999933,53057.18260512 2025-07-01,09:34:32.000,182,11080556,113765,0,1751362471,13890.803671419992,20.148457410003175,53057.22452784 2025-07-01,09:34:33.000,182,11080574,113405,0,1751362472,13890.864298209992,20.141408280003816,53057.231514959996 2025-07-01,09:34:34.000,182,11080526,113405,0,1751362473,13890.844089279992,20.141408280003816,53057.23850208001 2025-07-01,09:34:35.000,182,11080504,113485,0,1751362474,13890.877770829997,20.134359150004457,53057.266450560004 2025-07-01,09:34:36.000,182,11080526,113405,0,1751362475,13890.897979759997,20.12731001999782,53057.29439904 2025-07-01,09:34:37.000,182,11080512,113605,0,1751362476,13890.985551789992,20.12731001999782,53057.34330888 2025-07-01,09:34:38.000,182,11080543,113325,0,1751362477,13890.992288100002,20.169604800001252,53057.36427024 2025-07-01,09:34:39.000,182,11080525,113445,0,1751362478,13890.985551789992,20.19780131999869,53057.41318008 2025-07-01,09:34:40.000,182,11080533,113565,0,1751362479,13891.086596439993,20.23304697000276,53057.48305128 2025-07-01,09:34:41.000,182,11080521,113485,0,1751362480,13891.093332750002,20.29648914000427,53057.552922480005 2025-07-01,09:34:42.000,182,11080576,113485,0,1751362481,13891.160695849998,20.324685660001705,53057.5599096 2025-07-01,09:34:43.000,182,11080536,113485,0,1751362482,13891.207850019993,20.352882179999142,53057.61580656001 2025-07-01,09:34:44.000,182,11080569,113645,0,1751362483,13891.275213119989,20.41632435000065,53057.69266488001 2025-07-01,09:34:45.000,182,11080562,113685,0,1751362484,13891.308894669994,20.437471739998728,53057.720613360005 2025-07-01,09:34:46.000,182,11080612,113805,0,1751362485,13891.342576219999,20.522061299998313,53057.78349744001 2025-07-01,09:34:47.000,182,11080546,113525,0,1751362486,13891.41667562999,20.564356080001744,53057.84638152 2025-07-01,09:34:48.000,182,11080555,113685,0,1751362487,13891.423411939999,20.663043900000048,53057.888304240005 2025-07-01,09:34:49.000,182,11080615,113445,0,1751362488,13891.54466552,20.733535200000915,53057.96516256 2025-07-01,09:34:50.000,182,11080628,113485,0,1751362489,13891.59855599999,20.853370410004572,53058.04202088 2025-07-01,09:34:51.000,182,11080631,113245,0,1751362490,13891.65918278999,20.82517388999986,53058.09093072 2025-07-01,09:34:52.000,182,11080670,113285,0,1751362491,13891.692864339995,20.916812579998805,53058.16080192 2025-07-01,09:34:53.000,182,11080612,113445,0,1751362492,13891.733282199995,21.00140213999839,53058.25163448 2025-07-01,09:34:54.000,182,11080641,113605,0,1751362493,13891.80738161,21.09304083000461,53058.28657008001 2025-07-01,09:34:55.000,182,11080671,113565,0,1751362494,13891.894953639996,21.163532129998202,53058.37740264 2025-07-01,09:34:56.000,182,11080690,113605,0,1751362495,13891.928635190001,21.262219950003782,53058.461248080006 2025-07-01,09:34:57.000,182,11080675,113445,0,1751362496,13891.982525669991,21.29041647000122,53058.49618368 2025-07-01,09:34:58.000,182,11080690,113325,0,1751362497,13891.989261980001,21.360907770002086,53058.58701624 2025-07-01,09:34:59.000,182,11080665,113485,0,1751362498,13892.049888770001,21.410251680004876,53058.65688744 2025-07-01,09:35:00.000,182,11080708,113605,0,1751362499,13892.123988179992,21.50189037000382,53058.71977152001 2025-07-01,09:35:01.000,182,11080673,113605,0,1751362500,13892.184614969992,21.537136020000617,53058.7826556 2025-07-01,09:35:02.000,182,11080693,113405,0,1751362501,13892.258714379997,21.565332539998053,53058.8525268 2025-07-01,09:35:03.000,182,11080734,113485,0,1751362502,13892.326077479993,21.64287296999828,53058.95034648 2025-07-01,09:35:04.000,182,11080712,113365,0,1751362503,13892.373231649988,21.755659050002578,53059.02021768 2025-07-01,09:35:05.000,182,11080697,113605,0,1751362504,13892.467539989993,21.776806440000655,53059.02021768 2025-07-01,09:35:06.000,182,11080695,113445,0,1751362505,13892.501221539998,21.840248610002163,53059.097076 2025-07-01,09:35:07.000,182,11080749,113405,0,1751362506,13892.588793569994,21.896641650004312,53059.159960080004 2025-07-01,09:35:08.000,182,11080763,113445,0,1751362507,13892.649420359994,21.960083819998545,53059.21585704 2025-07-01,09:35:09.000,182,11080750,113565,0,1751362508,13892.69657452999,21.988280340003257,53059.299702480006 2025-07-01,09:35:10.000,182,11080735,113525,0,1751362509,13892.70331084,22.08696816000156,53059.35559944 2025-07-01,09:35:11.000,182,11080755,113565,0,1751362510,13892.7437287,22.10811554999964,53059.41848352001 2025-07-01,09:35:12.000,182,11080747,113165,0,1751362511,13892.77741024999,22.129262939997716,53059.43245776 2025-07-01,09:35:13.000,182,11080732,113445,0,1751362512,13892.81782810999,22.185655979999865,53059.50931608001 2025-07-01,09:35:14.000,182,11080763,112925,0,1751362513,13892.831300729995,22.206803369997942,53059.47438048 2025-07-01,09:35:15.000,182,11080711,113405,0,1751362514,13892.84477335,22.227950760003296,53059.50232896 2025-07-01,09:35:16.000,182,11080789,113405,0,1751362515,13892.88519121,22.27024553999945,53059.52329032 2025-07-01,09:35:17.000,182,11080666,113405,0,1751362516,13892.891927519995,22.291392930004804,53059.60014864 2025-07-01,09:35:18.000,182,11080773,113685,0,1751362517,13892.912136449995,22.33368771000096,53059.64207136 2025-07-01,09:35:19.000,182,11080810,113445,0,1751362518,13892.96602693,22.368933359997754,53059.6909812 2025-07-01,09:35:20.000,182,11080765,113485,0,1751362519,13892.972763239995,22.425326399999904,53059.732903920005 2025-07-01,09:35:21.000,182,11080777,113605,0,1751362520,13892.93908168999,22.425326399999904,53059.732903920005 2025-07-01,09:35:22.000,182,11080765,113445,0,1751362521,13892.945818,22.460572050003975,53059.78880088 2025-07-01,09:35:23.000,182,11080741,113765,0,1751362522,13892.95929061999,22.467621180003334,53059.81674936 2025-07-01,09:35:24.000,182,11080730,113605,0,1751362523,13892.992972169995,22.474670310002693,53059.87264632001 2025-07-01,09:35:25.000,182,11080724,113445,0,1751362524,13892.98623586,22.481719440002053,53059.81674936 2025-07-01,09:35:26.000,182,11080813,113485,0,1751362525,13892.97949954999,22.48876857000141,53059.87963344 2025-07-01,09:35:27.000,182,11080837,113405,0,1751362526,13892.95929061999,22.531063350004843,53059.949504640004 2025-07-01,09:35:28.000,182,11080770,113405,0,1751362527,13893.013181099996,22.566309000001638,53059.949504640004 2025-07-01,09:35:29.000,182,11080750,113325,0,1751362528,13893.00644479,22.54516161000356,53059.98444024 2025-07-01,09:35:30.000,182,11080797,113365,0,1751362529,13893.04686265,22.55221074000292,53060.01238872001 2025-07-01,09:35:31.000,182,11080803,113445,0,1751362530,13893.06033526999,22.580407260000356,53060.0752728 2025-07-01,09:35:32.000,182,11080826,113485,0,1751362531,13893.08728051,22.594505519999075,53060.068285680005 2025-07-01,09:35:33.000,182,11080847,113725,0,1751362532,13893.02665372,22.608603779997793,53060.04732432 2025-07-01,09:35:34.000,182,11080866,113085,0,1751362533,13893.00644479,22.608603779997793,53060.08225992 2025-07-01,09:35:35.000,182,11080830,113685,0,1751362534,13893.00644479,22.629751170003146,53060.09623416 2025-07-01,09:35:36.000,182,11080772,113405,0,1751362535,13893.00644479,22.67909507999866,53060.03335008 2025-07-01,09:35:37.000,182,11080816,113405,0,1751362536,13893.01991740999,22.68614420999802,53060.09623416 2025-07-01,09:35:38.000,182,11080827,113445,0,1751362537,13893.013181099996,22.700242470004014,53060.12418264 2025-07-01,09:35:39.000,182,11080830,113565,0,1751362538,13893.02665372,22.756635509998887,53060.145144 2025-07-01,09:35:40.000,182,11080831,113365,0,1751362539,13892.972763239995,22.72138986000209,53060.10322128 2025-07-01,09:35:41.000,182,11080789,113445,0,1751362540,13892.96602693,22.73548812000081,53060.03335008 2025-07-01,09:35:42.000,182,11080813,113445,0,1751362541,13892.972763239995,22.763684639998246,53060.09623416 2025-07-01,09:35:43.000,182,11080819,113405,0,1751362542,13892.99970847999,22.827126809999754,53060.08225992 2025-07-01,09:35:44.000,182,11080791,113285,0,1751362543,13892.932345379995,22.77778290000424,53060.11020840001 2025-07-01,09:35:45.000,182,11080819,113605,0,1751362544,13892.952554309995,22.827126809999754,53060.15213112 2025-07-01,09:35:46.000,182,11080780,113485,0,1751362545,13892.93908168999,22.841225069998472,53060.15911824001 2025-07-01,09:35:47.000,182,11080783,113645,0,1751362546,13892.992972169995,22.883519850001903,53060.15213112 2025-07-01,09:35:48.000,182,11080820,113525,0,1751362547,13892.932345379995,22.876470720002544,53060.117195520004 2025-07-01,09:35:49.000,182,11080792,113445,0,1751362548,13892.871718589995,22.855323330004467,53060.10322128 2025-07-01,09:35:50.000,182,11080806,113325,0,1751362549,13892.86498228,22.869421590003185,53060.04732432 2025-07-01,09:35:51.000,182,11080772,113485,0,1751362550,13892.851509659995,22.9187654999987,53060.0752728 2025-07-01,09:35:52.000,182,11080795,113405,0,1751362551,13892.88519121,22.855323330004467,53060.08225992 2025-07-01,09:35:53.000,182,11080798,113765,0,1751362552,13892.86498228,22.869421590003185,53060.019375840006 2025-07-01,09:35:54.000,182,11080783,113645,0,1751362553,13892.891927519995,22.90466723999998,53060.10322128 2025-07-01,09:35:55.000,182,11080768,113565,0,1751362554,13892.912136449995,22.890568980001262,53060.08924704001 2025-07-01,09:35:56.000,182,11080806,113445,0,1751362555,13892.87845489999,22.862372460003826,53060.04732432 2025-07-01,09:35:57.000,182,11080801,113445,0,1751362556,13892.84477335,22.813028550001036,53060.02636296 2025-07-01,09:35:58.000,182,11080749,113645,0,1751362557,13892.831300729995,22.805979420001677,53059.99142736001 2025-07-01,09:35:59.000,182,11080744,113605,0,1751362558,13892.770673939995,22.73548812000081,53059.900594800005 2025-07-01,09:36:00.000,182,11080739,113565,0,1751362559,13892.7437287,22.72138986000209,53059.91456904 2025-07-01,09:36:01.000,182,11080801,113765,0,1751362560,13892.730256079994,22.657947690000583,53059.85867208 2025-07-01,09:36:02.000,182,11080772,113485,0,1751362561,13892.669629289994,22.608603779997793,53059.83771072 2025-07-01,09:36:03.000,182,11080740,113765,0,1751362562,13892.595529879989,22.54516161000356,53059.81674936 2025-07-01,09:36:04.000,182,11080682,113405,0,1751362563,13892.588793569994,22.531063350004843,53059.76783952 2025-07-01,09:36:05.000,182,11080715,113405,0,1751362564,13892.534903089989,22.481719440002053,53059.74687816 2025-07-01,09:36:06.000,182,11080754,113645,0,1751362565,13892.528166779994,22.390080750003108,53059.74687816 2025-07-01,09:36:07.000,182,11080737,113525,0,1751362566,13892.440594749998,22.418277270000544,53059.683994080006 2025-07-01,09:36:08.000,182,11080756,113445,0,1751362567,13892.413649509988,22.418277270000544,53059.67001984 2025-07-01,09:36:09.000,182,11080665,113565,0,1751362568,13892.420385819998,22.33368771000096,53059.67700696001 2025-07-01,09:36:10.000,182,11080746,113605,0,1751362569,13892.406913199993,22.27729466999881,53059.62111 2025-07-01,09:36:11.000,182,11080704,113565,0,1751362570,13892.353022719988,22.26319641000009,53059.57918728 2025-07-01,09:36:12.000,182,11080713,113405,0,1751362571,13892.292395930002,22.256147280000732,53059.54425168 2025-07-01,09:36:13.000,182,11080637,113245,0,1751362572,13892.258714379997,22.199754239998583,53059.54425168 2025-07-01,09:36:14.000,182,11080670,113525,0,1751362573,13892.285659619993,22.206803369997942,53059.565213040005 2025-07-01,09:36:15.000,182,11080731,113525,0,1751362574,13892.265450689993,22.185655979999865,53059.53027744 2025-07-01,09:36:16.000,182,11080688,113565,0,1751362575,13892.265450689993,22.199754239998583,53059.5512388 2025-07-01,09:36:17.000,182,11080692,113365,0,1751362576,13892.251978070002,22.206803369997942,53059.5512388 2025-07-01,09:36:18.000,182,11080686,113085,0,1751362577,13892.225032829992,22.206803369997942,53059.58617440001 2025-07-01,09:36:19.000,182,11080742,113525,0,1751362578,13892.225032829992,22.199754239998583,53059.55822592001 2025-07-01,09:36:20.000,182,11080736,113285,0,1751362579,13892.231769140002,22.213852500004577,53059.59316152 2025-07-01,09:36:21.000,182,11080683,113445,0,1751362580,13892.272187000002,22.234999890002655,53059.57220016 2025-07-01,09:36:22.000,182,11080745,113405,0,1751362581,13892.204823899992,22.234999890002655,53059.60713576001 2025-07-01,09:36:23.000,182,11080740,113485,0,1751362582,13892.231769140002,22.227950760003296,53059.614122880004 2025-07-01,09:36:24.000,182,11080660,113245,0,1751362583,13892.225032829992,22.234999890002655,53059.57220016 2025-07-01,09:36:25.000,182,11080720,113605,0,1751362584,13892.184614969992,22.227950760003296,53059.565213040005 2025-07-01,09:36:26.000,182,11080669,113445,0,1751362585,13892.171142350002,22.206803369997942,53059.58617440001 2025-07-01,09:36:27.000,182,11080678,113525,0,1751362586,13892.177878659997,22.185655979999865,53059.62111 2025-07-01,09:36:28.000,182,11080692,113685,0,1751362587,13892.164406039992,22.227950760003296,53059.67700696001 2025-07-01,09:36:29.000,182,11080707,113285,0,1751362588,13892.076834009997,22.185655979999865,53059.565213040005 2025-07-01,09:36:30.000,182,11080688,113565,0,1751362589,13892.063361389992,22.171557720001147,53059.614122880004 2025-07-01,09:36:31.000,182,11080661,113605,0,1751362590,13892.049888770001,22.15041033000307,53059.635084240006 2025-07-01,09:36:32.000,182,11080668,113725,0,1751362591,13892.070097700001,22.129262939997716,53059.59316152 2025-07-01,09:36:33.000,182,11080760,113445,0,1751362592,13892.070097700001,22.122213809998357,53059.62809712001 2025-07-01,09:36:34.000,182,11080723,113565,0,1751362593,13892.083570319992,22.129262939997716,53059.65604560001 2025-07-01,09:36:35.000,182,11080731,113525,0,1751362594,13892.036416149997,22.15745946000243,53059.64905848 2025-07-01,09:36:36.000,182,11080664,113485,0,1751362595,13892.070097700001,22.129262939997716,53059.64207136 2025-07-01,09:36:37.000,182,11080652,113325,0,1751362596,13892.016207219996,22.09401729000092,53059.60713576001 2025-07-01,09:36:38.000,182,11080679,113365,0,1751362597,13892.029679840001,22.04467337999813,53059.57918728 2025-07-01,09:36:39.000,182,11080719,113685,0,1751362598,13891.982525669991,22.009427730001335,53059.58617440001 2025-07-01,09:36:40.000,182,11080672,113485,0,1751362599,13891.975789359996,21.981231210003898,53059.59316152 2025-07-01,09:36:41.000,182,11080704,113445,0,1751362600,13891.948844120001,21.960083819998545,53059.57220016 2025-07-01,09:36:42.000,182,11080682,113445,0,1751362601,13891.915162569996,21.90369078000367,53059.53027744 2025-07-01,09:36:43.000,182,11080652,113445,0,1751362602,13891.901689949991,21.882543389998318,53059.50931608001 2025-07-01,09:36:44.000,182,11080605,113325,0,1751362603,13891.881481019991,21.847297740001522,53059.50931608001 2025-07-01,09:36:45.000,182,11080665,113125,0,1751362604,13891.854535779996,21.840248610002163,53059.53726456001 2025-07-01,09:36:46.000,182,11080695,113605,0,1751362605,13891.82759054,21.80500295999809,53059.467393360006 2025-07-01,09:36:47.000,182,11080662,113325,0,1751362606,13891.854535779996,21.776806440000655,53059.47438048 2025-07-01,09:36:48.000,182,11080654,113405,0,1751362607,13891.814117919996,21.776806440000655,53059.48835472001 2025-07-01,09:36:49.000,182,11080641,113565,0,1751362608,13891.78717268,21.727462529997865,53059.47438048 2025-07-01,09:36:50.000,182,11080635,113085,0,1751362609,13891.74675482,21.69926601000043,53059.4114964 2025-07-01,09:36:51.000,182,11080657,113405,0,1751362610,13891.713073269995,21.727462529997865,53059.397522160005 2025-07-01,09:36:52.000,182,11080655,113405,0,1751362611,13891.72654589,21.67811862000235,53059.43245776 2025-07-01,09:36:53.000,182,11080668,113925,0,1751362612,13891.74001850999,21.63582383999892,53059.3765608 2025-07-01,09:36:54.000,182,11080638,113685,0,1751362613,13891.70633696,21.664020360003633,53059.348612320005 2025-07-01,09:36:55.000,182,11080688,113405,0,1751362614,13891.74001850999,21.68516775000171,53059.40450928 2025-07-01,09:36:56.000,182,11080650,113605,0,1751362615,13891.71980957999,21.664020360003633,53059.3765608 2025-07-01,09:36:57.000,182,11080631,113565,0,1751362616,13891.733282199995,21.69221688000107,53059.446432000004 2025-07-01,09:36:58.000,182,11080626,113605,0,1751362617,13891.713073269995,21.671069490002992,53059.397522160005 2025-07-01,09:36:59.000,182,11080634,113325,0,1751362618,13891.733282199995,21.74156079000386,53059.38354792 2025-07-01,09:37:00.000,182,11080654,113405,0,1751362619,13891.76696375,21.762708180001937,53059.397522160005 2025-07-01,09:37:01.000,182,11080672,113405,0,1751362620,13891.753491129995,21.769757310001296,53059.4114964 2025-07-01,09:37:02.000,182,11080622,113565,0,1751362621,13891.74675482,21.783855570000014,53059.40450928 2025-07-01,09:37:03.000,182,11080686,113445,0,1751362622,13891.753491129995,21.776806440000655,53059.48835472001 2025-07-01,09:37:04.000,182,11080587,113445,0,1751362623,13891.753491129995,21.819101220004086,53059.50232896 2025-07-01,09:37:05.000,182,11080650,113685,0,1751362624,13891.753491129995,21.847297740001522,53059.43944488001 2025-07-01,09:37:06.000,182,11080694,113525,0,1751362625,13891.72654589,21.889592519997677,53059.47438048 2025-07-01,09:37:07.000,182,11080650,113405,0,1751362626,13891.74675482,21.8684451299996,53059.495341840004 2025-07-01,09:37:08.000,182,11080670,113405,0,1751362627,13891.70633696,21.90369078000367,53059.4813676 2025-07-01,09:37:09.000,182,11080646,113445,0,1751362628,13891.67939171999,21.90369078000367,53059.50232896 2025-07-01,09:37:10.000,182,11080629,113645,0,1751362629,13891.6659191,21.967132949997904,53059.495341840004 2025-07-01,09:37:11.000,182,11080626,113445,0,1751362630,13891.692864339995,21.967132949997904,53059.40450928 2025-07-01,09:37:12.000,182,11080667,113485,0,1751362631,13891.652446479995,22.009427730001335,53059.50232896 2025-07-01,09:37:13.000,182,11080708,113765,0,1751362632,13891.65918278999,22.03762424999877,53059.50931608001 2025-07-01,09:37:14.000,182,11080622,113245,0,1751362633,13891.64571017,22.058771640004124,53059.53027744 2025-07-01,09:37:15.000,182,11080637,113245,0,1751362634,13891.713073269995,22.178606850000506,53059.60713576001 2025-07-01,09:37:16.000,182,11080635,113525,0,1751362635,13891.71980957999,22.213852500004577,53059.52329032 2025-07-01,09:37:17.000,182,11080642,113645,0,1751362636,13891.753491129995,22.227950760003296,53059.58617440001 2025-07-01,09:37:18.000,182,11080669,113445,0,1751362637,13891.793908989996,22.256147280000732,53059.614122880004 2025-07-01,09:37:19.000,182,11080669,113325,0,1751362638,13891.82759054,22.298442060004163,53059.64905848 2025-07-01,09:37:20.000,182,11080637,113445,0,1751362639,13891.84106315999,22.340736840000318,53059.67700696001 2025-07-01,09:37:21.000,182,11080655,113485,0,1751362640,13891.834326849996,22.38303162000375,53059.67001984 2025-07-01,09:37:22.000,182,11080651,113285,0,1751362641,13891.84779947,22.418277270000544,53059.65604560001 2025-07-01,09:37:23.000,182,11080667,113325,0,1751362642,13891.894953639996,22.439424659998622,53059.6909812 2025-07-01,09:37:24.000,182,11080647,113445,0,1751362643,13891.854535779996,22.44647378999798,53059.67700696001 2025-07-01,09:37:25.000,182,11080647,113445,0,1751362644,13891.88821733,22.50991595999949,53059.70495544001 2025-07-01,09:37:26.000,182,11080656,113405,0,1751362645,13891.969053050001,22.573358130000997,53059.71892968 2025-07-01,09:37:27.000,182,11080676,113365,0,1751362646,13891.989261980001,22.636800300002506,53059.72591680001 2025-07-01,09:37:28.000,182,11080662,113405,0,1751362647,13892.076834009997,22.664996819999942,53059.76783952 2025-07-01,09:37:29.000,182,11080651,113605,0,1751362648,13892.110515560002,22.714340730002732,53059.74687816 2025-07-01,09:37:30.000,182,11080634,113565,0,1751362649,13892.130724490002,22.73548812000081,53059.81674936 2025-07-01,09:37:31.000,182,11080689,113845,0,1751362650,13892.198087589997,22.77073377000488,53059.87264632001 2025-07-01,09:37:32.000,182,11080648,113445,0,1751362651,13892.245241759992,22.813028550001036,53059.87264632001 2025-07-01,09:37:33.000,182,11080682,113485,0,1751362652,13892.312604860002,22.834175939999113,53059.900594800005 2025-07-01,09:37:34.000,182,11080706,113245,0,1751362653,13892.346286409993,22.883519850001903,53059.89360768001 2025-07-01,09:37:35.000,182,11080688,113365,0,1751362654,13892.413649509988,22.925814629998058,53059.92854328 2025-07-01,09:37:36.000,182,11080725,113365,0,1751362655,13892.427122129993,22.939912890004052,53059.949504640004 2025-07-01,09:37:37.000,182,11080743,113405,0,1751362656,13892.460803679998,22.94696202000341,53059.96347888001 2025-07-01,09:37:38.000,182,11080722,113205,0,1751362657,13892.501221539998,22.982207670000207,53060.0054016 2025-07-01,09:37:39.000,182,11080652,113565,0,1751362658,13892.582057259999,23.038600710002356,53060.08924704001 2025-07-01,09:37:40.000,182,11080738,113365,0,1751362659,13892.595529879989,23.08794461999787,53060.08225992 2025-07-01,09:37:41.000,182,11080734,113365,0,1751362660,13892.63594773999,23.123190270001942,53060.13116976001 2025-07-01,09:37:42.000,182,11080693,113245,0,1751362661,13892.67636559999,23.158435919998738,53060.20104096 2025-07-01,09:37:43.000,182,11080721,113365,0,1751362662,13892.67636559999,23.228927219999605,53060.20104096 2025-07-01,09:37:44.000,182,11080751,113525,0,1751362663,13892.669629289994,23.299418520000472,53060.26392504 2025-07-01,09:37:45.000,182,11080690,113525,0,1751362664,13892.73699238999,23.32761503999791,53060.27789928001 2025-07-01,09:37:46.000,182,11080751,113365,0,1751362665,13892.7437287,23.348762430003262,53060.305847760006 2025-07-01,09:37:47.000,182,11080763,113125,0,1751362666,13892.77741024999,23.447450250001566,53060.36174472 2025-07-01,09:37:48.000,182,11080747,113405,0,1751362667,13892.84477335,23.454499380000925,53060.36873184 2025-07-01,09:37:49.000,182,11080776,113205,0,1751362668,13892.831300729995,23.55318719999923,53060.41764168 2025-07-01,09:37:50.000,182,11080748,113365,0,1751362669,13892.85824596999,23.567285459997947,53060.38270608 2025-07-01,09:37:51.000,182,11080798,113405,0,1751362670,13892.89866382999,23.560236329998588,53060.403667440005 2025-07-01,09:37:52.000,182,11080791,113365,0,1751362671,13892.932345379995,23.644825889998174,53060.44559016001 2025-07-01,09:37:53.000,182,11080705,113365,0,1751362672,13892.932345379995,23.673022410002886,53060.46655152001 2025-07-01,09:37:54.000,182,11080722,113285,0,1751362673,13892.992972169995,23.665973280003527,53060.50847424 2025-07-01,09:37:55.000,182,11080810,113365,0,1751362674,13892.992972169995,23.71531718999904,53060.46655152001 2025-07-01,09:37:56.000,182,11080762,113325,0,1751362675,13892.98623586,23.694169800000964,53060.522448480006 2025-07-01,09:37:57.000,182,11080786,113405,0,1751362676,13893.02665372,23.7223663199984,53060.571358320005 2025-07-01,09:37:58.000,182,11080751,113485,0,1751362677,13893.053598959996,23.736464580004395,53060.49450000001 2025-07-01,09:37:59.000,182,11080723,113605,0,1751362678,13893.114225749996,23.82105414000398,53060.61328104001 2025-07-01,09:38:00.000,182,11080801,113285,0,1751362679,13893.174852539996,23.884496309998212,53060.571358320005 2025-07-01,09:38:01.000,182,11080761,113485,0,1751362680,13893.215270399996,23.849250660001417,53060.571358320005 2025-07-01,09:38:02.000,182,11080738,113565,0,1751362681,13893.228743020001,23.842201530002058,53060.61328104001 2025-07-01,09:38:03.000,182,11080787,113245,0,1751362682,13893.282633499992,23.856299790000776,53060.65520376 2025-07-01,09:38:04.000,182,11080759,113605,0,1751362683,13893.356732909997,23.856299790000776,53060.72507496 2025-07-01,09:38:05.000,182,11080786,113565,0,1751362684,13893.363469219992,23.877447179998853,53060.73206208001 2025-07-01,09:38:06.000,182,11080763,113605,0,1751362685,13893.390414460002,23.856299790000776,53060.73206208001 2025-07-01,09:38:07.000,182,11080842,113605,0,1751362686,13893.403887079992,23.870398049999494,53060.7739848 2025-07-01,09:38:08.000,182,11080745,113605,0,1751362687,13893.410623390002,23.884496309998212,53060.73206208001 2025-07-01,09:38:09.000,182,11080767,113325,0,1751362688,13893.403887079992,23.856299790000776,53060.73206208001 2025-07-01,09:38:10.000,182,11080803,113605,0,1751362689,13893.498195419998,23.82105414000398,53060.71808784 2025-07-01,09:38:11.000,182,11080773,113445,0,1751362690,13893.504931729993,23.8351524000027,53060.75302344 2025-07-01,09:38:12.000,182,11080814,113685,0,1751362691,13893.552085900003,23.842201530002058,53060.75302344 2025-07-01,09:38:13.000,182,11080823,113245,0,1751362692,13893.545349589993,23.806955879997986,53060.7739848 2025-07-01,09:38:14.000,182,11080760,113325,0,1751362693,13893.558822209998,23.82105414000398,53060.82988176001 2025-07-01,09:38:15.000,182,11080785,113605,0,1751362694,13893.592503759988,23.842201530002058,53060.82289464 2025-07-01,09:38:16.000,182,11080825,113405,0,1751362695,13893.619448999998,23.792857619999268,53060.857830240006 2025-07-01,09:38:17.000,182,11080826,113605,0,1751362696,13893.592503759988,23.806955879997986,53060.81590752 2025-07-01,09:38:18.000,182,11080754,113525,0,1751362697,13893.558822209998,23.806955879997986,53060.81590752 2025-07-01,09:38:19.000,182,11080762,113365,0,1751362698,13893.531876970002,23.799906749998627,53060.74603632 2025-07-01,09:38:20.000,182,11080758,113445,0,1751362699,13893.518404349998,23.81400501000462,53060.78097192001 2025-07-01,09:38:21.000,182,11080764,113405,0,1751362700,13893.484722799993,23.792857619999268,53060.75302344 2025-07-01,09:38:22.000,182,11080777,113485,0,1751362701,13893.437568629997,23.78580848999991,53060.739049200005 2025-07-01,09:38:23.000,182,11080754,113925,0,1751362702,13893.444304939992,23.82810327000334,53060.739049200005 2025-07-01,09:38:24.000,182,11080766,113485,0,1751362703,13893.383678149992,23.806955879997986,53060.74603632 2025-07-01,09:38:25.000,182,11080766,113245,0,1751362704,13893.376941839997,23.792857619999268,53060.71110072001 2025-07-01,09:38:26.000,182,11080771,113365,0,1751362705,13893.376941839997,23.81400501000462,53060.739049200005 2025-07-01,09:38:27.000,182,11080803,113565,0,1751362706,13893.356732909997,23.842201530002058,53060.669178000004 2025-07-01,09:38:28.000,182,11080824,113405,0,1751362707,13893.316315049997,23.82810327000334,53060.669178000004 2025-07-01,09:38:29.000,182,11080753,113685,0,1751362708,13893.275897189997,23.82105414000398,53060.641229520006 2025-07-01,09:38:30.000,182,11080748,113245,0,1751362709,13893.195061469996,23.806955879997986,53060.63424240001 2025-07-01,09:38:31.000,182,11080770,113365,0,1751362710,13893.188325160001,23.81400501000462,53060.60629392 2025-07-01,09:38:32.000,182,11080776,113445,0,1751362711,13893.181588849991,23.81400501000462,53060.61328104001 2025-07-01,09:38:33.000,182,11080817,113245,0,1751362712,13893.134434679996,23.799906749998627,53060.522448480006 2025-07-01,09:38:34.000,182,11080780,113525,0,1751362713,13893.161379919991,23.792857619999268,53060.5294356 2025-07-01,09:38:35.000,182,11080758,113485,0,1751362714,13893.12769837,23.82105414000398,53060.49450000001 2025-07-01,09:38:36.000,182,11080762,113445,0,1751362715,13893.114225749996,23.82105414000398,53060.48751288 2025-07-01,09:38:37.000,182,11080745,113445,0,1751362716,13893.12769837,23.799906749998627,53060.51546136001 2025-07-01,09:38:38.000,182,11080785,113765,0,1751362717,13893.08728051,23.799906749998627,53060.44559016001 2025-07-01,09:38:39.000,182,11080702,113525,0,1751362718,13893.073807889996,23.842201530002058,53060.473538640006 2025-07-01,09:38:40.000,182,11080743,113445,0,1751362719,13893.08728051,23.81400501000462,53060.51546136001 2025-07-01,09:38:41.000,182,11080762,113405,0,1751362720,13893.114225749996,23.806955879997986,53060.43860304 2025-07-01,09:38:42.000,182,11080735,113285,0,1751362721,13893.094016819996,23.81400501000462,53060.43161592 2025-07-01,09:38:43.000,182,11080784,113565,0,1751362722,13893.134434679996,23.81400501000462,53060.4595644 2025-07-01,09:38:44.000,182,11080765,113645,0,1751362723,13893.134434679996,23.82105414000398,53060.49450000001 2025-07-01,09:38:45.000,182,11080738,113485,0,1751362724,13893.161379919991,23.8351524000027,53060.48052576 2025-07-01,09:38:46.000,182,11080749,113445,0,1751362725,13893.201797779991,23.856299790000776,53060.48052576 2025-07-01,09:38:47.000,182,11080800,113125,0,1751362726,13893.201797779991,23.842201530002058,53060.522448480006 2025-07-01,09:38:48.000,182,11080786,113605,0,1751362727,13893.269160880001,23.856299790000776,53060.473538640006 2025-07-01,09:38:49.000,182,11080779,113085,0,1751362728,13893.235479329996,23.8351524000027,53060.5294356 2025-07-01,09:38:50.000,182,11080698,113325,0,1751362729,13893.282633499992,23.863348920000135,53060.501487120004 2025-07-01,09:38:51.000,182,11080800,113765,0,1751362730,13893.289369810002,23.842201530002058,53060.48052576 2025-07-01,09:38:52.000,182,11080707,113725,0,1751362731,13893.329787670002,23.82810327000334,53060.48052576 2025-07-01,09:38:53.000,182,11080779,113085,0,1751362732,13893.370205530002,23.78580848999991,53060.50847424 2025-07-01,09:38:54.000,182,11080793,113765,0,1751362733,13893.383678149992,23.806955879997986,53060.51546136001 2025-07-01,09:38:55.000,182,11080722,113525,0,1751362734,13893.430832320002,23.77875936000055,53060.55039696 2025-07-01,09:38:56.000,182,11080776,113645,0,1751362735,13893.444304939992,23.792857619999268,53060.55738408 2025-07-01,09:38:57.000,182,11080730,113445,0,1751362736,13893.457777559997,23.792857619999268,53060.55738408 2025-07-01,09:38:58.000,182,11080716,113605,0,1751362737,13893.491459110002,23.78580848999991,53060.57834544 2025-07-01,09:38:59.000,182,11080798,113365,0,1751362738,13893.538613279998,23.799906749998627,53060.5993068 2025-07-01,09:39:00.000,182,11080779,113485,0,1751362739,13893.531876970002,23.78580848999991,53060.62725528 2025-07-01,09:39:01.000,182,11080744,113765,0,1751362740,13893.592503759988,23.750562840003113,53060.669178000004 2025-07-01,09:39:02.000,182,11080701,113485,0,1751362741,13893.605976379993,23.77171023000119,53060.68315224001 2025-07-01,09:39:03.000,182,11080762,113405,0,1751362742,13893.585767449993,23.77875936000055,53060.66219088001 2025-07-01,09:39:04.000,182,11080773,113565,0,1751362743,13893.605976379993,23.7223663199984,53060.66219088001 2025-07-01,09:39:05.000,182,11080789,113285,0,1751362744,13893.632921619988,23.792857619999268,53060.73206208001 2025-07-01,09:39:06.000,182,11080795,113405,0,1751362745,13893.605976379993,23.736464580004395,53060.81590752 2025-07-01,09:39:07.000,182,11080731,113765,0,1751362746,13893.646394239993,23.750562840003113,53060.76001056001 2025-07-01,09:39:08.000,182,11080747,113485,0,1751362747,13893.605976379993,23.77171023000119,53060.79494616 2025-07-01,09:39:09.000,182,11080764,113605,0,1751362748,13893.639657929998,23.76466110000183,53060.87879160001 2025-07-01,09:39:10.000,182,11080789,113765,0,1751362749,13893.653130549988,23.78580848999991,53060.87879160001 2025-07-01,09:39:11.000,182,11080713,113685,0,1751362750,13893.632921619988,23.81400501000462,53060.89975296001 2025-07-01,09:39:12.000,182,11080772,113445,0,1751362751,13893.632921619988,23.849250660001417,53060.87879160001 2025-07-01,09:39:13.000,182,11080738,113445,0,1751362752,13893.646394239993,23.912692830002925,53060.96962416001 2025-07-01,09:39:14.000,182,11080750,113365,0,1751362753,13893.646394239993,23.849250660001417,53061.004559760004 2025-07-01,09:39:15.000,182,11080728,113445,0,1751362754,13893.646394239993,23.898594570004207,53061.03250824 2025-07-01,09:39:16.000,182,11080806,113605,0,1751362755,13893.659866859998,23.94088935000036,53061.03949536 2025-07-01,09:39:17.000,182,11080715,113605,0,1751362756,13893.632921619988,23.95498760999908,53061.09539232001 2025-07-01,09:39:18.000,182,11080712,113565,0,1751362757,13893.659866859998,23.99023326000315,53061.123340800004 2025-07-01,09:39:19.000,182,11080759,113645,0,1751362758,13893.659866859998,23.983184130003792,53061.13032792 2025-07-01,09:39:20.000,182,11080822,113605,0,1751362759,13893.727229959994,24.025478909999947,53061.17923776 2025-07-01,09:39:21.000,182,11080801,113125,0,1751362760,13893.754175199989,24.046626299998024,53061.18622488001 2025-07-01,09:39:22.000,182,11080795,113405,0,1751362761,13893.808065679994,24.06072456000402,53061.22116048 2025-07-01,09:39:23.000,182,11080804,113445,0,1751362762,13893.814801989989,24.138264990004245,53061.27705744 2025-07-01,09:39:24.000,182,11080781,113525,0,1751362763,13893.87542877999,24.145314120003604,53061.2980188 2025-07-01,09:39:25.000,182,11080815,113605,0,1751362764,13893.949528189994,24.16646151000168,53061.34692864 2025-07-01,09:39:26.000,182,11080730,113445,0,1751362765,13893.96300081,24.201707159998477,53061.28404456001 2025-07-01,09:39:27.000,182,11080797,113285,0,1751362766,13894.06404546,24.208756289997837,53061.35391576001 2025-07-01,09:39:28.000,182,11080754,113405,0,1751362767,13894.09772700999,24.21580542000447,53061.48667104 2025-07-01,09:39:29.000,182,11080804,113645,0,1751362768,13894.14488118,24.24400194000191,53061.44474832 2025-07-01,09:39:30.000,182,11080830,113485,0,1751362769,13894.20550797,24.265149329999986,53061.479683920006 2025-07-01,09:39:31.000,182,11080822,113325,0,1751362770,13894.293079999996,24.258100200000627,53061.51461952 2025-07-01,09:39:32.000,182,11080780,113245,0,1751362771,13894.360443099991,24.279247589998704,53061.52160664001 2025-07-01,09:39:33.000,182,11080769,113925,0,1751362772,13894.421069889991,24.314493240002776,53061.6124392 2025-07-01,09:39:34.000,182,11080783,113285,0,1751362773,13894.454751439996,24.335640630000853,53061.61942632001 2025-07-01,09:39:35.000,182,11080790,113525,0,1751362774,13894.474960369997,24.342689760000212,53061.65436192 2025-07-01,09:39:36.000,182,11080803,113485,0,1751362775,13894.542323469992,24.35678801999893,53061.71025888 2025-07-01,09:39:37.000,182,11080790,113485,0,1751362776,13894.602950259992,24.384984540003643,53061.71724600001 2025-07-01,09:39:38.000,182,11080785,113485,0,1751362777,13894.629895500002,24.42023019000044,53061.71025888 2025-07-01,09:39:39.000,182,11080841,113405,0,1751362778,13894.663577049992,24.42023019000044,53061.815065680006 2025-07-01,09:39:40.000,182,11080828,113605,0,1751362779,13894.717467529998,24.476623230002588,53061.85000128 2025-07-01,09:39:41.000,182,11080791,113445,0,1751362780,13894.737676459998,24.45547584000451,53061.843014160004 2025-07-01,09:39:42.000,182,11080826,113445,0,1751362781,13894.805039559993,24.533016270004737,53061.94782096 2025-07-01,09:39:43.000,182,11080757,113405,0,1751362782,13894.805039559993,24.57531105000089,53061.93384672001 2025-07-01,09:39:44.000,182,11080801,113365,0,1751362783,13894.784830629993,24.617605830004322,53061.982756560006 2025-07-01,09:39:45.000,182,11080801,113445,0,1751362784,13894.791566939988,24.673998869999195,53062.05961488 2025-07-01,09:39:46.000,182,11080780,113405,0,1751362785,13894.831984799988,24.673998869999195,53062.10852472 2025-07-01,09:39:47.000,182,11080781,113485,0,1751362786,13894.811775869988,24.723342780001985,53062.05262776001 2025-07-01,09:39:48.000,182,11080774,113565,0,1751362787,13894.811775869988,24.76563755999814,53062.08756336 2025-07-01,09:39:49.000,182,11080858,113405,0,1751362788,13894.791566939988,24.793834080002853,53062.10153760001 2025-07-01,09:39:50.000,182,11080779,113565,0,1751362789,13894.798303249998,24.793834080002853,53062.129486080004 2025-07-01,09:39:51.000,182,11080822,113365,0,1751362790,13894.764621699993,24.82907972999965,53062.10852472 2025-07-01,09:39:52.000,182,11080838,113365,0,1751362791,13894.703994909993,24.85727625000436,53062.1364732 2025-07-01,09:39:53.000,182,11080850,113245,0,1751362792,13894.724203839993,24.892521900001157,53062.16442168 2025-07-01,09:39:54.000,182,11080808,113525,0,1751362793,13894.771358010003,24.87137451000308,53062.129486080004 2025-07-01,09:39:55.000,182,11080829,113445,0,1751362794,13894.703994909993,24.899571030000516,53062.09455048 2025-07-01,09:39:56.000,182,11080841,113605,0,1751362795,13894.703994909993,24.941865810003947,53062.129486080004 2025-07-01,09:39:57.000,182,11080799,113485,0,1751362796,13894.697258599997,24.941865810003947,53062.10153760001 2025-07-01,09:39:58.000,182,11080795,113205,0,1751362797,13894.677049669997,24.948914940003306,53062.05262776001 2025-07-01,09:39:59.000,182,11080752,113405,0,1751362798,13894.636631809997,24.906620159999875,53062.05961488 2025-07-01,09:40:00.000,182,11080735,113645,0,1751362799,13894.555796089997,24.913669289999234,53062.00371792001 2025-07-01,09:40:01.000,182,11080791,113565,0,1751362800,13894.609686570002,24.927767549997952,53062.080576240005 2025-07-01,09:40:02.000,182,11080710,113725,0,1751362801,13894.562532399992,24.885472770001797,53061.982756560006 2025-07-01,09:40:03.000,182,11080755,113325,0,1751362802,13894.501905609992,24.86432538000372,53062.03865352 2025-07-01,09:40:04.000,182,11080750,113405,0,1751362803,13894.582741329992,24.850227119997726,53062.031666400006 2025-07-01,09:40:05.000,182,11080719,113405,0,1751362804,13894.488432990001,24.793834080002853,53061.94782096 2025-07-01,09:40:06.000,182,11080844,113285,0,1751362805,13894.454751439996,24.76563755999814,53061.94782096 2025-07-01,09:40:07.000,182,11080806,113605,0,1751362806,13894.454751439996,24.744490170000063,53061.88493688001 2025-07-01,09:40:08.000,182,11080786,113325,0,1751362807,13894.434542509996,24.688097129997914,53061.88493688001 2025-07-01,09:40:09.000,182,11080791,113245,0,1751362808,13894.481696679992,24.659900610000477,53061.88493688001 2025-07-01,09:40:10.000,182,11080721,113245,0,1751362809,13894.407597270001,24.62465496000368,53061.83602704001 2025-07-01,09:40:11.000,182,11080791,113325,0,1751362810,13894.373915719996,24.57531105000089,53061.71025888 2025-07-01,09:40:12.000,182,11080782,113165,0,1751362811,13894.400860959991,24.504819750000024,53061.73122024 2025-07-01,09:40:13.000,182,11080784,113445,0,1751362812,13894.340234169991,24.46252497000387,53061.647374800006 2025-07-01,09:40:14.000,182,11080763,113605,0,1751362813,13894.360443099991,24.42023019000044,53061.626413440004 2025-07-01,09:40:15.000,182,11080707,113085,0,1751362814,13894.34697048,24.40613193000172,53061.57051648001 2025-07-01,09:40:16.000,182,11080763,113765,0,1751362815,13894.32676155,24.37088627999765,53061.54955512001 2025-07-01,09:40:17.000,182,11080810,113485,0,1751362816,13894.320025239991,24.328591500001494,53061.55654224 2025-07-01,09:40:18.000,182,11080740,113485,0,1751362817,13894.293079999996,24.272198459999345,53061.49365816 2025-07-01,09:40:19.000,182,11080686,113445,0,1751362818,13894.299816309991,24.286296719998063,53061.542568 2025-07-01,09:40:20.000,182,11080684,113405,0,1751362819,13894.28634369,24.18760889999976,53061.39583848 2025-07-01,09:40:21.000,182,11080662,113445,0,1751362820,13894.293079999996,24.159412380002323,53061.458722560004 2025-07-01,09:40:22.000,182,11080651,113605,0,1751362821,13894.28634369,24.138264990004245,53061.44474832 2025-07-01,09:40:23.000,182,11080673,113165,0,1751362822,13894.272871069996,24.095970210000814,53061.43077408001 2025-07-01,09:40:24.000,182,11080694,113485,0,1751362823,13894.28634369,24.095970210000814,53061.38186424001 2025-07-01,09:40:25.000,182,11080694,113725,0,1751362824,13894.272871069996,24.06072456000402,53061.37487712 2025-07-01,09:40:26.000,182,11080721,113405,0,1751362825,13894.26613476,24.018429780000588,53061.2980188 2025-07-01,09:40:27.000,182,11080727,113245,0,1751362826,13894.272871069996,23.976135000004433,53061.36789 2025-07-01,09:40:28.000,182,11080729,113325,0,1751362827,13894.21898058999,23.96203673999844,53061.31898016 2025-07-01,09:40:29.000,182,11080738,113405,0,1751362828,13894.25939844999,23.99728239000251,53061.360902880006 2025-07-01,09:40:30.000,182,11080679,113805,0,1751362829,13894.23918951999,23.96203673999844,53061.32596728 2025-07-01,09:40:31.000,182,11080702,113405,0,1751362830,13894.20550797,23.95498760999908,53061.311993040006 2025-07-01,09:40:32.000,182,11080725,113405,0,1751362831,13894.192035349995,23.919741960002284,53061.25609608 2025-07-01,09:40:33.000,182,11080724,113365,0,1751362832,13894.192035349995,23.919741960002284,53061.27007032 2025-07-01,09:40:34.000,182,11080647,113405,0,1751362833,13894.18529904,23.905643700003566,53061.26308320001 2025-07-01,09:40:35.000,182,11080640,113405,0,1751362834,13894.19877165999,23.905643700003566,53061.22116048 2025-07-01,09:40:36.000,182,11080698,113645,0,1751362835,13894.19877165999,23.884496309998212,53061.2281476 2025-07-01,09:40:37.000,182,11080660,113605,0,1751362836,13894.212244279996,23.877447179998853,53061.22116048 2025-07-01,09:40:38.000,182,11080696,113325,0,1751362837,13894.17856272999,23.849250660001417,53061.23513472001 2025-07-01,09:40:39.000,182,11080739,113605,0,1751362838,13894.212244279996,23.8351524000027,53061.22116048 2025-07-01,09:40:40.000,182,11080654,113405,0,1751362839,13894.20550797,23.8351524000027,53061.23513472001 2025-07-01,09:40:41.000,182,11080702,113405,0,1751362840,13894.21898058999,23.81400501000462,53061.193212000006 2025-07-01,09:40:42.000,182,11080707,113605,0,1751362841,13894.171826419995,23.806955879997986,53061.17923776 2025-07-01,09:40:43.000,182,11080695,113565,0,1751362842,13894.232453209996,23.842201530002058,53061.20019912 2025-07-01,09:40:44.000,182,11080681,113525,0,1751362843,13894.279607379991,23.842201530002058,53061.24910896 2025-07-01,09:40:45.000,182,11080686,113605,0,1751362844,13894.26613476,23.792857619999268,53061.193212000006 2025-07-01,09:40:46.000,182,11080685,113405,0,1751362845,13894.30655262,23.750562840003113,53061.22116048 2025-07-01,09:40:47.000,182,11080672,113325,0,1751362846,13894.353706789996,23.743513710003754,53061.22116048 2025-07-01,09:40:48.000,182,11080701,113605,0,1751362847,13894.434542509996,23.750562840003113,53061.20019912 2025-07-01,09:40:49.000,182,11080694,113565,0,1751362848,13894.441278819992,23.701218930000323,53061.23513472001 2025-07-01,09:40:50.000,182,11080656,113405,0,1751362849,13894.495169299997,23.665973280003527,53061.242121840005 2025-07-01,09:40:51.000,182,11080702,113205,0,1751362850,13894.501905609992,23.644825889998174,53061.28404456001 2025-07-01,09:40:52.000,182,11080690,113605,0,1751362851,13894.582741329992,23.609580240001378,53061.23513472001 2025-07-01,09:40:53.000,182,11080729,113565,0,1751362852,13894.650104430002,23.560236329998588,53061.25609608 2025-07-01,09:40:54.000,182,11080726,113285,0,1751362853,13894.656840739997,23.54613806999987,53061.25609608 2025-07-01,09:40:55.000,182,11080680,113605,0,1751362854,13894.670313360002,23.48269589999836,53061.242121840005 2025-07-01,09:40:56.000,182,11080665,113485,0,1751362855,13894.724203839993,23.468597639999643,53061.291031680004 2025-07-01,09:40:57.000,182,11080809,113485,0,1751362856,13894.784830629993,23.41220460000477,53061.33295440001 2025-07-01,09:40:58.000,182,11080733,113325,0,1751362857,13894.831984799988,23.36286069000198,53061.339941520004 2025-07-01,09:40:59.000,182,11080711,113405,0,1751362858,13894.858930039998,23.36990982000134,53061.36789 2025-07-01,09:41:00.000,182,11080735,113565,0,1751362859,13894.825248489993,23.31351677999919,53061.32596728 2025-07-01,09:41:01.000,182,11080652,113885,0,1751362860,13894.791566939988,23.278271130002395,53061.360902880006 2025-07-01,09:41:02.000,182,11080740,113165,0,1751362861,13894.825248489993,23.250074609997682,53061.2980188 2025-07-01,09:41:03.000,182,11080757,113405,0,1751362862,13894.865666349993,23.228927219999605,53061.30500592001 2025-07-01,09:41:04.000,182,11080675,113565,0,1751362863,13894.831984799988,23.243025479998323,53061.35391576001 2025-07-01,09:41:05.000,182,11080664,113205,0,1751362864,13894.818512179998,23.207779830001527,53061.38186424001 2025-07-01,09:41:06.000,182,11080712,113085,0,1751362865,13894.811775869988,23.17253418000473,53061.33295440001 2025-07-01,09:41:07.000,182,11080722,113525,0,1751362866,13894.865666349993,23.17958331000409,53061.38186424001 2025-07-01,09:41:08.000,182,11080695,113165,0,1751362867,13894.825248489993,23.214828960000887,53061.38186424001 2025-07-01,09:41:09.000,182,11080663,113285,0,1751362868,13894.784830629993,23.207779830001527,53061.360902880006 2025-07-01,09:41:10.000,182,11080697,113405,0,1751362869,13894.778094319998,23.17253418000473,53061.32596728 2025-07-01,09:41:11.000,182,11080676,113285,0,1751362870,13894.778094319998,23.158435919998738,53061.34692864 2025-07-01,09:41:12.000,182,11080660,113125,0,1751362871,13894.798303249998,23.17253418000473,53061.33295440001 2025-07-01,09:41:13.000,182,11080791,113205,0,1751362872,13894.831984799988,23.17958331000409,53061.38885136 2025-07-01,09:41:14.000,182,11080716,113685,0,1751362873,13894.771358010003,23.17958331000409,53061.38186424001 2025-07-01,09:41:15.000,182,11080727,113445,0,1751362874,13894.811775869988,23.15138678999938,53061.34692864 2025-07-01,09:41:16.000,182,11080708,113405,0,1751362875,13894.798303249998,23.1302394000013,53061.409812720005 2025-07-01,09:41:17.000,182,11080690,113525,0,1751362876,13894.879138969998,23.158435919998738,53061.37487712 2025-07-01,09:41:18.000,182,11080697,113325,0,1751362877,13894.892611589989,23.13728853000066,53061.360902880006 2025-07-01,09:41:19.000,182,11080762,113725,0,1751362878,13894.892611589989,23.158435919998738,53061.38885136 2025-07-01,09:41:20.000,182,11080689,113405,0,1751362879,13894.939765759998,23.123190270001942,53061.39583848 2025-07-01,09:41:21.000,182,11080739,113525,0,1751362880,13894.933029449989,23.052698970001074,53061.409812720005 2025-07-01,09:41:22.000,182,11080706,113365,0,1751362881,13894.926293139994,23.066797229999793,53061.36789 2025-07-01,09:41:23.000,182,11080668,113565,0,1751362882,13894.980183619999,23.045649840001715,53061.360902880006 2025-07-01,09:41:24.000,182,11080670,113085,0,1751362883,13894.933029449989,23.031551580002997,53061.36789 2025-07-01,09:41:25.000,182,11080677,113285,0,1751362884,13895.007128859994,22.996305929998925,53061.35391576001 2025-07-01,09:41:26.000,182,11080683,113485,0,1751362885,13894.993656239989,22.975158540000848,53061.37487712 2025-07-01,09:41:27.000,182,11080735,113485,0,1751362886,13894.993656239989,22.96810941000149,53061.30500592001 2025-07-01,09:41:28.000,182,11080772,113405,0,1751362887,13894.980183619999,22.925814629998058,53061.32596728 2025-07-01,09:41:29.000,182,11080734,113325,0,1751362888,13894.986919929994,22.9187654999987,53061.311993040006 2025-07-01,09:41:30.000,182,11080707,113125,0,1751362889,13895.007128859994,22.90466723999998,53061.2980188 2025-07-01,09:41:31.000,182,11080654,113485,0,1751362890,13895.000392549999,22.883519850001903,53061.242121840005 2025-07-01,09:41:32.000,182,11080738,113325,0,1751362891,13895.020601479999,22.890568980001262,53061.291031680004 2025-07-01,09:41:33.000,182,11080752,113245,0,1751362892,13895.020601479999,22.855323330004467,53061.28404456001 2025-07-01,09:41:34.000,182,11080724,113285,0,1751362893,13895.007128859994,22.890568980001262,53061.25609608 2025-07-01,09:41:35.000,182,11080680,113485,0,1751362894,13894.980183619999,22.883519850001903,53061.22116048 2025-07-01,09:41:36.000,182,11080709,113525,0,1751362895,13894.986919929994,22.862372460003826,53061.20019912 2025-07-01,09:41:37.000,182,11080729,113365,0,1751362896,13895.034074099989,22.869421590003185,53061.27705744 2025-07-01,09:41:38.000,182,11080744,113605,0,1751362897,13895.020601479999,22.883519850001903,53061.2281476 2025-07-01,09:41:39.000,182,11080705,113485,0,1751362898,13895.000392549999,22.883519850001903,53061.26308320001 2025-07-01,09:41:40.000,182,11080714,113485,0,1751362899,13894.993656239989,22.834175939999113,53061.23513472001 2025-07-01,09:41:41.000,182,11080676,113485,0,1751362900,13895.013865169989,22.84827419999783,53061.20718624 2025-07-01,09:41:42.000,182,11080729,113525,0,1751362901,13895.020601479999,22.855323330004467,53061.27705744 2025-07-01,09:41:43.000,182,11080723,113525,0,1751362902,13895.007128859994,22.855323330004467,53061.193212000006 2025-07-01,09:41:44.000,182,11080725,113445,0,1751362903,13895.034074099989,22.84827419999783,53061.20019912 2025-07-01,09:41:45.000,182,11080648,113285,0,1751362904,13895.061019339999,22.834175939999113,53061.2281476 2025-07-01,09:41:46.000,182,11080730,113765,0,1751362905,13895.05428302999,22.827126809999754,53061.20019912 2025-07-01,09:41:47.000,182,11080746,113365,0,1751362906,13895.087964579994,22.862372460003826,53061.242121840005 2025-07-01,09:41:48.000,182,11080719,113445,0,1751362907,13895.14185506,22.813028550001036,53061.24910896 2025-07-01,09:41:49.000,182,11080673,113485,0,1751362908,13895.067755649994,22.841225069998472,53061.2281476 2025-07-01,09:41:50.000,182,11080693,113405,0,1751362909,13895.081228269999,22.813028550001036,53061.18622488001 2025-07-01,09:41:51.000,182,11080700,113445,0,1751362910,13895.11490981999,22.820077680000395,53061.2281476 2025-07-01,09:41:52.000,182,11080746,113325,0,1751362911,13895.14185506,22.7848320300036,53061.2980188 2025-07-01,09:41:53.000,182,11080751,113525,0,1751362912,13895.12164613,22.820077680000395,53061.24910896 2025-07-01,09:41:54.000,182,11080699,113245,0,1751362913,13895.128382439994,22.841225069998472,53061.24910896 2025-07-01,09:41:55.000,182,11080666,113445,0,1751362914,13895.108173509994,22.827126809999754,53061.193212000006 2025-07-01,09:41:56.000,182,11080740,113605,0,1751362915,13895.087964579994,22.805979420001677,53061.242121840005 2025-07-01,09:41:57.000,182,11080694,113605,0,1751362916,13895.087964579994,22.805979420001677,53061.25609608 2025-07-01,09:41:58.000,182,11080730,113445,0,1751362917,13895.061019339999,22.834175939999113,53061.24910896 2025-07-01,09:41:59.000,182,11080722,113645,0,1751362918,13895.09470088999,22.827126809999754,53061.24910896 2025-07-01,09:42:00.000,182,11080729,113445,0,1751362919,13895.061019339999,22.869421590003185,53061.27705744 2025-07-01,09:42:01.000,182,11080688,113365,0,1751362920,13895.047546719994,22.862372460003826,53061.311993040006 2025-07-01,09:42:02.000,182,11080742,113125,0,1751362921,13894.986919929994,22.869421590003185,53061.242121840005 2025-07-01,09:42:03.000,182,11080740,113365,0,1751362922,13894.959974689998,22.876470720002544,53061.22116048 2025-07-01,09:42:04.000,182,11080663,113485,0,1751362923,13894.993656239989,22.883519850001903,53061.22116048 2025-07-01,09:42:05.000,182,11080669,113605,0,1751362924,13894.966710999994,22.869421590003185,53061.22116048 2025-07-01,09:42:06.000,182,11080757,113365,0,1751362925,13894.919556829998,22.876470720002544,53061.2281476 2025-07-01,09:42:07.000,182,11080729,113445,0,1751362926,13894.959974689998,22.876470720002544,53061.20718624 2025-07-01,09:42:08.000,182,11080738,113485,0,1751362927,13894.912820519989,22.89761811000062,53061.16526352001 2025-07-01,09:42:09.000,182,11080720,113445,0,1751362928,13894.919556829998,22.91171636999934,53061.20019912 2025-07-01,09:42:10.000,182,11080682,113565,0,1751362929,13894.852193729988,22.890568980001262,53061.172250640004 2025-07-01,09:42:11.000,182,11080658,113325,0,1751362930,13894.818512179998,22.876470720002544,53061.17923776 2025-07-01,09:42:12.000,182,11080768,113605,0,1751362931,13894.784830629993,22.89761811000062,53061.13731504001 2025-07-01,09:42:13.000,182,11080752,113405,0,1751362932,13894.818512179998,22.84827419999783,53061.123340800004 2025-07-01,09:42:14.000,182,11080703,113245,0,1751362933,13894.791566939988,22.84827419999783,53061.0884052 2025-07-01,09:42:15.000,182,11080677,113405,0,1751362934,13894.811775869988,22.820077680000395,53061.08141808 2025-07-01,09:42:16.000,182,11080750,113405,0,1751362935,13894.771358010003,22.820077680000395,53061.06744384001 2025-07-01,09:42:17.000,182,11080749,113285,0,1751362936,13894.791566939988,22.820077680000395,53061.10936656 2025-07-01,09:42:18.000,182,11080723,113365,0,1751362937,13894.818512179998,22.79188116000296,53061.09539232001 2025-07-01,09:42:19.000,182,11080747,113085,0,1751362938,13894.852193729988,22.77073377000488,53061.074430960005 2025-07-01,09:42:20.000,182,11080725,113485,0,1751362939,13894.885875279993,22.77073377000488,53061.10237944 2025-07-01,09:42:21.000,182,11080715,113405,0,1751362940,13894.899347899998,22.714340730002732,53061.08141808 2025-07-01,09:42:22.000,182,11080744,113325,0,1751362941,13894.912820519989,22.72843899000145,53061.0534696 2025-07-01,09:42:23.000,182,11080742,113565,0,1751362942,13894.933029449989,22.73548812000081,53061.01853400001 2025-07-01,09:42:24.000,182,11080731,113485,0,1751362943,13894.953238379989,22.67909507999866,53061.06045672 2025-07-01,09:42:25.000,182,11080791,113245,0,1751362944,13894.973447309989,22.650898560001224,53061.025521120006 2025-07-01,09:42:26.000,182,11080688,113285,0,1751362945,13895.013865169989,22.657947690000583,53061.01154688 2025-07-01,09:42:27.000,182,11080756,113405,0,1751362946,13895.013865169989,22.643849430001865,53060.9137272 2025-07-01,09:42:28.000,182,11080664,113525,0,1751362947,13895.047546719994,22.622702040003787,53060.93468856 2025-07-01,09:42:29.000,182,11080698,113445,0,1751362948,13895.07449195999,22.622702040003787,53060.955649920004 2025-07-01,09:42:30.000,182,11080684,113565,0,1751362949,13895.061019339999,22.587456389999716,53060.99058552 2025-07-01,09:42:31.000,182,11080668,113645,0,1751362950,13895.108173509994,22.566309000001638,53060.96962416001 2025-07-01,09:42:32.000,182,11080723,113245,0,1751362951,13895.067755649994,22.573358130000997,53060.955649920004 2025-07-01,09:42:33.000,182,11080673,113285,0,1751362952,13895.14185506,22.524014219998207,53060.89276584 2025-07-01,09:42:34.000,182,11080725,113405,0,1751362953,13895.061019339999,22.566309000001638,53060.89276584 2025-07-01,09:42:35.000,182,11080723,113485,0,1751362954,13895.101437199999,22.55925987000228,53060.955649920004 2025-07-01,09:42:36.000,182,11080724,113405,0,1751362955,13895.05428302999,22.594505519999075,53060.92770144001 2025-07-01,09:42:37.000,182,11080744,113405,0,1751362956,13895.067755649994,22.54516161000356,53060.87879160001 2025-07-01,09:42:38.000,182,11080672,113645,0,1751362957,13895.067755649994,22.55221074000292,53060.89975296001 2025-07-01,09:42:39.000,182,11080745,113205,0,1751362958,13895.027337789994,22.531063350004843,53060.88577872 2025-07-01,09:42:40.000,182,11080721,113525,0,1751362959,13895.040810409999,22.55221074000292,53060.906740080005 2025-07-01,09:42:41.000,182,11080749,113445,0,1751362960,13895.047546719994,22.531063350004843,53060.92071432 2025-07-01,09:42:42.000,182,11080745,113485,0,1751362961,13895.013865169989,22.51696508999885,53060.92770144001 2025-07-01,09:42:43.000,182,11080666,113325,0,1751362962,13894.993656239989,22.481719440002053,53060.87879160001 2025-07-01,09:42:44.000,182,11080727,113525,0,1751362963,13894.959974689998,22.474670310002693,53060.836868880004 2025-07-01,09:42:45.000,182,11080735,113285,0,1751362964,13894.919556829998,22.460572050003975,53060.87180448 2025-07-01,09:42:46.000,182,11080728,113645,0,1751362965,13894.906084209993,22.474670310002693,53060.87180448 2025-07-01,09:42:47.000,182,11080725,113685,0,1751362966,13894.919556829998,22.432375529999263,53060.843856 2025-07-01,09:42:48.000,182,11080670,113405,0,1751362967,13894.912820519989,22.460572050003975,53060.81590752 2025-07-01,09:42:49.000,182,11080755,113605,0,1751362968,13894.865666349993,22.439424659998622,53060.76699768 2025-07-01,09:42:50.000,182,11080732,113445,0,1751362969,13894.838721109998,22.439424659998622,53060.787959040004 2025-07-01,09:42:51.000,182,11080741,113405,0,1751362970,13894.872402659988,22.411228140001185,53060.80193328001 2025-07-01,09:42:52.000,182,11080740,113405,0,1751362971,13894.872402659988,22.390080750003108,53060.74603632 2025-07-01,09:42:53.000,182,11080673,113485,0,1751362972,13894.865666349993,22.368933359997754,53060.76699768 2025-07-01,09:42:54.000,182,11080724,113085,0,1751362973,13894.885875279993,22.31958945000224,53060.739049200005 2025-07-01,09:42:55.000,182,11080695,113485,0,1751362974,13894.919556829998,22.361884229998395,53060.71808784 2025-07-01,09:42:56.000,182,11080741,113445,0,1751362975,13894.959974689998,22.354835099999036,53060.71110072001 2025-07-01,09:42:57.000,182,11080677,113405,0,1751362976,13894.966710999994,22.31254032000288,53060.7041136 2025-07-01,09:42:58.000,182,11080662,113245,0,1751362977,13894.973447309989,22.305491190003522,53060.71808784 2025-07-01,09:42:59.000,182,11080700,113445,0,1751362978,13894.980183619999,22.256147280000732,53060.73206208001 2025-07-01,09:43:00.000,182,11080728,113525,0,1751362979,13895.020601479999,22.26319641000009,53060.75302344 2025-07-01,09:43:01.000,182,11080724,113165,0,1751362980,13895.07449195999,22.206803369997942,53060.76001056001 2025-07-01,09:43:02.000,182,11080683,113765,0,1751362981,13895.067755649994,22.185655979999865,53060.64821664 2025-07-01,09:43:03.000,182,11080679,113485,0,1751362982,13895.081228269999,22.15041033000307,53060.62725528 2025-07-01,09:43:04.000,182,11080664,113565,0,1751362983,13895.061019339999,22.10106642000028,53060.63424240001 2025-07-01,09:43:05.000,182,11080701,113445,0,1751362984,13895.101437199999,22.03762424999877,53060.641229520006 2025-07-01,09:43:06.000,182,11080709,113285,0,1751362985,13895.148591369994,22.009427730001335,53060.62725528 2025-07-01,09:43:07.000,182,11080668,113525,0,1751362986,13895.14185506,21.981231210003898,53060.62725528 2025-07-01,09:43:08.000,182,11080646,113325,0,1751362987,13895.18227292,21.931887300001108,53060.61328104001 2025-07-01,09:43:09.000,182,11080730,113885,0,1751362988,13895.17553660999,21.91073991000303,53060.58533256 2025-07-01,09:43:10.000,182,11080690,113445,0,1751362989,13895.19574553999,21.8684451299996,53060.63424240001 2025-07-01,09:43:11.000,182,11080660,113405,0,1751362990,13895.209218159995,21.819101220004086,53060.56437120001 2025-07-01,09:43:12.000,182,11080682,113525,0,1751362991,13895.209218159995,21.783855570000014,53060.64821664 2025-07-01,09:43:13.000,182,11080638,113525,0,1751362992,13895.18227292,21.783855570000014,53060.57834544 2025-07-01,09:43:14.000,182,11080741,113445,0,1751362993,13895.229427089995,21.797953829998733,53060.620268160004 2025-07-01,09:43:15.000,182,11080661,113085,0,1751362994,13895.209218159995,21.769757310001296,53060.60629392 2025-07-01,09:43:16.000,182,11080689,113325,0,1751362995,13895.23616339999,21.74156079000386,53060.58533256 2025-07-01,09:43:17.000,182,11080661,113445,0,1751362996,13895.249636019995,21.720413399998506,53060.59231968001 2025-07-01,09:43:18.000,182,11080707,113605,0,1751362997,13895.229427089995,21.720413399998506,53060.64821664 2025-07-01,09:43:19.000,182,11080689,113405,0,1751362998,13895.209218159995,21.74156079000386,53060.60629392 2025-07-01,09:43:20.000,182,11080606,113405,0,1751362999,13895.20248185,21.706315139999788,53060.64821664 2025-07-01,09:43:21.000,182,11080752,113405,0,1751363000,13895.189009229995,21.69221688000107,53060.64821664 2025-07-01,09:43:22.000,182,11080661,113405,0,1751363001,13895.22269078,21.69221688000107,53060.669178000004 2025-07-01,09:43:23.000,182,11080679,113485,0,1751363002,13895.16206399,21.69926601000043,53060.620268160004 2025-07-01,09:43:24.000,182,11080711,113485,0,1751363003,13895.189009229995,21.713364269999147,53060.690139360006 2025-07-01,09:43:25.000,182,11080662,113485,0,1751363004,13895.229427089995,21.69221688000107,53060.65520376 2025-07-01,09:43:26.000,182,11080692,113325,0,1751363005,13895.17553660999,21.706315139999788,53060.67616512 2025-07-01,09:43:27.000,182,11080713,113525,0,1751363006,13895.22269078,21.720413399998506,53060.73206208001 2025-07-01,09:43:28.000,182,11080703,113245,0,1751363007,13895.209218159995,21.68516775000171,53060.67616512 2025-07-01,09:43:29.000,182,11080625,113325,0,1751363008,13895.14185506,21.69926601000043,53060.67616512 2025-07-01,09:43:30.000,182,11080748,113405,0,1751363009,13895.15532767999,21.69221688000107,53060.72507496 2025-07-01,09:43:31.000,182,11080720,113525,0,1751363010,13895.168800299994,21.720413399998506,53060.71808784 2025-07-01,09:43:32.000,182,11080743,113765,0,1751363011,13895.14185506,21.706315139999788,53060.73206208001 2025-07-01,09:43:33.000,182,11080708,113325,0,1751363012,13895.16206399,21.67811862000235,53060.73206208001 2025-07-01,09:43:34.000,182,11080725,113725,0,1751363013,13895.18227292,21.67811862000235,53060.739049200005 2025-07-01,09:43:35.000,182,11080640,113365,0,1751363014,13895.16206399,21.713364269999147,53060.74603632 2025-07-01,09:43:36.000,182,11080707,113125,0,1751363015,13895.22269078,21.7345116600045,53060.76001056001 2025-07-01,09:43:37.000,182,11080672,113565,0,1751363016,13895.24289971,21.671069490002992,53060.80193328001 2025-07-01,09:43:38.000,182,11080665,113405,0,1751363017,13895.21595446999,21.68516775000171,53060.808920400006 2025-07-01,09:43:39.000,182,11080723,113525,0,1751363018,13895.168800299994,21.67811862000235,53060.74603632 2025-07-01,09:43:40.000,182,11080713,113525,0,1751363019,13895.21595446999,21.67811862000235,53060.85084312001 2025-07-01,09:43:41.000,182,11080755,113445,0,1751363020,13895.249636019995,21.727462529997865,53060.82289464 2025-07-01,09:43:42.000,182,11080690,113565,0,1751363021,13895.249636019995,21.713364269999147,53060.857830240006 2025-07-01,09:43:43.000,182,11080705,113565,0,1751363022,13895.249636019995,21.69926601000043,53060.85084312001 2025-07-01,09:43:44.000,182,11080684,113405,0,1751363023,13895.249636019995,21.69221688000107,53060.9137272 2025-07-01,09:43:45.000,182,11080721,113405,0,1751363024,13895.269844949995,21.713364269999147,53060.87879160001 2025-07-01,09:43:46.000,182,11080743,113445,0,1751363025,13895.290053879995,21.7345116600045,53060.88577872 2025-07-01,09:43:47.000,182,11080690,113445,0,1751363026,13895.310262809995,21.727462529997865,53060.88577872 2025-07-01,09:43:48.000,182,11080699,113525,0,1751363027,13895.33720804999,21.762708180001937,53060.9137272 2025-07-01,09:43:49.000,182,11080743,113605,0,1751363028,13895.330471739995,21.783855570000014,53060.92770144001 2025-07-01,09:43:50.000,182,11080749,113645,0,1751363029,13895.370889599995,21.833199480002804,53060.976611280006 2025-07-01,09:43:51.000,182,11080750,113445,0,1751363030,13895.391098529995,21.819101220004086,53061.01154688 2025-07-01,09:43:52.000,182,11080759,113605,0,1751363031,13895.471934249996,21.840248610002163,53061.025521120006 2025-07-01,09:43:53.000,182,11080736,113485,0,1751363032,13895.512352109996,21.826150350003445,53061.04648248001 2025-07-01,09:43:54.000,182,11080683,113485,0,1751363033,13895.498879489991,21.840248610002163,53061.025521120006 2025-07-01,09:43:55.000,182,11080699,113485,0,1751363034,13895.552769969996,21.889592519997677,53061.10237944 2025-07-01,09:43:56.000,182,11080711,113205,0,1751363035,13895.559506279991,21.896641650004312,53061.09539232001 2025-07-01,09:43:57.000,182,11080698,113445,0,1751363036,13895.606660450001,21.91778904000239,53061.13032792 2025-07-01,09:43:58.000,182,11080787,113445,0,1751363037,13895.647078310001,21.945985559999826,53061.10237944 2025-07-01,09:43:59.000,182,11080692,113285,0,1751363038,13895.626869380001,21.91073991000303,53061.0884052 2025-07-01,09:44:00.000,182,11080755,113565,0,1751363039,13895.694232479997,21.945985559999826,53061.123340800004 2025-07-01,09:44:01.000,182,11080735,113405,0,1751363040,13895.721177719992,21.953034689999186,53061.144302160006 2025-07-01,09:44:02.000,182,11080722,113445,0,1751363041,13895.748122960002,21.92483817000175,53061.17923776 2025-07-01,09:44:03.000,182,11080767,113485,0,1751363042,13895.748122960002,21.960083819998545,53061.21417336001 2025-07-01,09:44:04.000,182,11080739,113645,0,1751363043,13895.781804509992,21.953034689999186,53061.23513472001 2025-07-01,09:44:05.000,182,11080757,113405,0,1751363044,13895.828958680002,21.967132949997904,53061.23513472001 2025-07-01,09:44:06.000,182,11080731,113445,0,1751363045,13895.788540820002,21.967132949997904,53061.291031680004 2025-07-01,09:44:07.000,182,11080794,113165,0,1751363046,13895.802013439992,22.023525990000053,53061.242121840005 2025-07-01,09:44:08.000,182,11080760,113405,0,1751363047,13895.849167610002,22.072869900002843,53061.32596728 2025-07-01,09:44:09.000,182,11080763,113525,0,1751363048,13895.808749750002,22.065820770003484,53061.360902880006 2025-07-01,09:44:10.000,182,11080744,113445,0,1751363049,13895.835694989997,22.04467337999813,53061.35391576001 2025-07-01,09:44:11.000,182,11080751,113365,0,1751363050,13895.761595579992,22.115164679998998,53061.40282560001 2025-07-01,09:44:12.000,182,11080779,113645,0,1751363051,13895.727914030002,22.08696816000156,53061.360902880006 2025-07-01,09:44:13.000,182,11080794,113605,0,1751363052,13895.714441409997,22.08696816000156,53061.38186424001 2025-07-01,09:44:14.000,182,11080636,113405,0,1751363053,13895.714441409997,22.10106642000028,53061.37487712 2025-07-01,09:44:15.000,182,11080758,113085,0,1751363054,13895.674023549996,22.09401729000092,53061.4377612 2025-07-01,09:44:16.000,182,11080715,113565,0,1751363055,13895.667287240001,22.10811554999964,53061.44474832 2025-07-01,09:44:17.000,182,11080806,113525,0,1751363056,13895.640341999992,22.15041033000307,53061.46570968 2025-07-01,09:44:18.000,182,11080784,113285,0,1751363057,13895.653814619996,22.14336120000371,53061.458722560004 2025-07-01,09:44:19.000,182,11080715,113245,0,1751363058,13895.620133069991,22.206803369997942,53061.458722560004 2025-07-01,09:44:20.000,182,11080738,113405,0,1751363059,13895.620133069991,22.192705109999224,53061.48667104 2025-07-01,09:44:21.000,182,11080787,113725,0,1751363060,13895.626869380001,22.192705109999224,53061.458722560004 2025-07-01,09:44:22.000,182,11080765,113405,0,1751363061,13895.606660450001,22.178606850000506,53061.47269680001 2025-07-01,09:44:23.000,182,11080797,113525,0,1751363062,13895.586451520001,22.15041033000307,53061.479683920006 2025-07-01,09:44:24.000,182,11080794,113245,0,1751363063,13895.606660450001,22.164508590001788,53061.46570968 2025-07-01,09:44:25.000,182,11080753,113605,0,1751363064,13895.599924139991,22.15745946000243,53061.49365816 2025-07-01,09:44:26.000,182,11080786,113165,0,1751363065,13895.674023549996,22.129262939997716,53061.48667104 2025-07-01,09:44:27.000,182,11080738,112965,0,1751363066,13895.626869380001,22.10811554999964,53061.47269680001 2025-07-01,09:44:28.000,182,11080807,113405,0,1751363067,13895.700968789992,22.115164679998998,53061.51461952 2025-07-01,09:44:29.000,182,11080786,113365,0,1751363068,13895.674023549996,22.09401729000092,53061.528593760006 2025-07-01,09:44:30.000,182,11080780,113605,0,1751363069,13895.754859269997,22.08696816000156,53061.54955512001 2025-07-01,09:44:31.000,182,11080797,113325,0,1751363070,13895.795277129997,22.079919030002202,53061.51461952 2025-07-01,09:44:32.000,182,11080802,113405,0,1751363071,13895.862640229992,22.009427730001335,53061.51461952 2025-07-01,09:44:33.000,182,11080799,113325,0,1751363072,13895.815486059997,22.016476860000694,53061.52160664001 2025-07-01,09:44:34.000,182,11080730,113485,0,1751363073,13895.795277129997,21.953034689999186,53061.51461952 2025-07-01,09:44:35.000,182,11080788,113485,0,1751363074,13895.849167610002,21.92483817000175,53061.52160664001 2025-07-01,09:44:36.000,182,11080761,113445,0,1751363075,13895.842431299992,21.91073991000303,53061.479683920006 2025-07-01,09:44:37.000,182,11080746,113325,0,1751363076,13895.882849159992,21.85434687000088,53061.45173544001 2025-07-01,09:44:38.000,182,11080712,113365,0,1751363077,13895.916530709997,21.847297740001522,53061.45173544001 2025-07-01,09:44:39.000,182,11080727,113445,0,1751363078,13895.855903919997,21.819101220004086,53061.48667104 2025-07-01,09:44:40.000,182,11080781,113525,0,1751363079,13895.930003330002,21.783855570000014,53061.48667104 2025-07-01,09:44:41.000,182,11080784,113405,0,1751363080,13895.828958680002,21.783855570000014,53061.4377612 2025-07-01,09:44:42.000,182,11080771,113245,0,1751363081,13895.822222369992,21.706315139999788,53061.49365816 2025-07-01,09:44:43.000,182,11080702,113245,0,1751363082,13895.835694989997,21.706315139999788,53061.46570968 2025-07-01,09:44:44.000,182,11080762,113445,0,1751363083,13895.802013439992,21.69926601000043,53061.479683920006 2025-07-01,09:44:45.000,182,11080810,113445,0,1751363084,13895.828958680002,21.706315139999788,53061.45173544001 2025-07-01,09:44:46.000,182,11080773,113605,0,1751363085,13895.788540820002,21.656971230004274,53061.43077408001 2025-07-01,09:44:47.000,182,11080797,113405,0,1751363086,13895.748122960002,21.656971230004274,53061.38885136 2025-07-01,09:44:48.000,182,11080709,113245,0,1751363087,13895.748122960002,21.671069490002992,53061.409812720005 2025-07-01,09:44:49.000,182,11080754,113285,0,1751363088,13895.700968789992,21.656971230004274,53061.45173544001 2025-07-01,09:44:50.000,182,11080788,113645,0,1751363089,13895.714441409997,21.621725580000202,53061.45173544001 2025-07-01,09:44:51.000,182,11080789,113165,0,1751363090,13895.700968789992,21.586479930003406,53061.479683920006 2025-07-01,09:44:52.000,182,11080764,113325,0,1751363091,13895.687496170001,21.614676450000843,53061.45173544001 2025-07-01,09:44:53.000,182,11080754,113445,0,1751363092,13895.633605689996,21.593529060002766,53061.4377612 2025-07-01,09:44:54.000,182,11080713,113405,0,1751363093,13895.674023549996,21.558283409998694,53061.49365816 2025-07-01,09:44:55.000,182,11080832,113325,0,1751363094,13895.687496170001,21.586479930003406,53061.50064528001 2025-07-01,09:44:56.000,182,11080790,113405,0,1751363095,13895.647078310001,21.544185149999976,53061.51461952 2025-07-01,09:44:57.000,182,11080723,113285,0,1751363096,13895.626869380001,21.558283409998694,53061.50064528001 2025-07-01,09:44:58.000,182,11080776,113445,0,1751363097,13895.586451520001,21.572381670004688,53061.53558088 2025-07-01,09:44:59.000,182,11080732,113325,0,1751363098,13895.586451520001,21.565332539998053,53061.51461952 2025-07-01,09:45:00.000,182,11080817,113445,0,1751363099,13895.606660450001,21.551234279999335,53061.479683920006 2025-07-01,09:45:01.000,182,11080794,113405,0,1751363100,13895.626869380001,21.487792109997827,53061.47269680001 2025-07-01,09:45:02.000,182,11080749,113485,0,1751363101,13895.674023549996,21.480742979998467,53061.507632400004 2025-07-01,09:45:03.000,182,11080758,113565,0,1751363102,13895.667287240001,21.45254646000103,53061.47269680001 2025-07-01,09:45:04.000,182,11080729,113685,0,1751363103,13895.667287240001,21.431399070002954,53061.54955512001 2025-07-01,09:45:05.000,182,11080814,113325,0,1751363104,13895.687496170001,21.45254646000103,53061.542568 2025-07-01,09:45:06.000,182,11080801,113445,0,1751363105,13895.700968789992,21.438448200002313,53061.55654224 2025-07-01,09:45:07.000,182,11080754,113405,0,1751363106,13895.721177719992,21.45254646000103,53061.58449072 2025-07-01,09:45:08.000,182,11080782,113245,0,1751363107,13895.734650339997,21.424349940003594,53061.59846496001 2025-07-01,09:45:09.000,182,11080752,113325,0,1751363108,13895.775068199997,21.410251680004876,53061.6124392 2025-07-01,09:45:10.000,182,11080789,113565,0,1751363109,13895.761595579992,21.382055160000164,53061.577503600005 2025-07-01,09:45:11.000,182,11080830,113445,0,1751363110,13895.795277129997,21.40320254999824,53061.59147784 2025-07-01,09:45:12.000,182,11080762,113565,0,1751363111,13895.761595579992,21.367956900001445,53061.59147784 2025-07-01,09:45:13.000,182,11080774,113565,0,1751363112,13895.768331890002,21.33271125000465,53061.64038768001 2025-07-01,09:45:14.000,182,11080807,113445,0,1751363113,13895.741386649992,21.367956900001445,53061.71724600001 2025-07-01,09:45:15.000,182,11080754,113485,0,1751363114,13895.727914030002,21.367956900001445,53061.6823104 2025-07-01,09:45:16.000,182,11080736,113485,0,1751363115,13895.808749750002,21.367956900001445,53061.70327176 2025-07-01,09:45:17.000,182,11080784,113565,0,1751363116,13895.748122960002,21.353858640002727,53061.675323280004 2025-07-01,09:45:18.000,182,11080741,113685,0,1751363117,13895.714441409997,21.353858640002727,53061.70327176 2025-07-01,09:45:19.000,182,11080797,113245,0,1751363118,13895.707705100001,21.33271125000465,53061.696284640006 2025-07-01,09:45:20.000,182,11080759,113325,0,1751363119,13895.700968789992,21.33271125000465,53061.71724600001 2025-07-01,09:45:21.000,182,11080715,113405,0,1751363120,13895.667287240001,21.33271125000465,53061.71724600001 2025-07-01,09:45:22.000,182,11080765,113605,0,1751363121,13895.680759859992,21.311563859999296,53061.71724600001 2025-07-01,09:45:23.000,182,11080734,113445,0,1751363122,13895.633605689996,21.33271125000465,53061.71724600001 2025-07-01,09:45:24.000,182,11080740,113405,0,1751363123,13895.613396759996,21.33271125000465,53061.745194480005 2025-07-01,09:45:25.000,182,11080818,113405,0,1751363124,13895.599924139991,21.360907770002086,53061.77314296 2025-07-01,09:45:26.000,182,11080797,113525,0,1751363125,13895.606660450001,21.353858640002727,53061.78013008 2025-07-01,09:45:27.000,182,11080805,113245,0,1751363126,13895.599924139991,21.375006030000804,53061.76615584001 2025-07-01,09:45:28.000,182,11080817,113445,0,1751363127,13895.552769969996,21.318612989998655,53061.794104320004 2025-07-01,09:45:29.000,182,11080736,113525,0,1751363128,13895.552769969996,21.367956900001445,53061.78013008 2025-07-01,09:45:30.000,182,11080822,113325,0,1751363129,13895.519088419991,21.33976038000401,53061.78013008 2025-07-01,09:45:31.000,182,11080729,113285,0,1751363130,13895.48540687,21.375006030000804,53061.80109144 2025-07-01,09:45:32.000,182,11080759,113485,0,1751363131,13895.46519794,21.367956900001445,53061.745194480005 2025-07-01,09:45:33.000,182,11080797,113565,0,1751363132,13895.451725319996,21.33976038000401,53061.794104320004 2025-07-01,09:45:34.000,182,11080827,113045,0,1751363133,13895.47867055999,21.346809510003368,53061.76615584001 2025-07-01,09:45:35.000,182,11080765,113605,0,1751363134,13895.45846162999,21.346809510003368,53061.73122024 2025-07-01,09:45:36.000,182,11080764,113605,0,1751363135,13895.411307459995,21.325662119998015,53061.68929752001 2025-07-01,09:45:37.000,182,11080746,113245,0,1751363136,13895.391098529995,21.360907770002086,53061.66833616001 2025-07-01,09:45:38.000,182,11080793,113365,0,1751363137,13895.411307459995,21.318612989998655,53061.696284640006 2025-07-01,09:45:39.000,182,11080801,113605,0,1751363138,13895.44498901,21.29041647000122,53061.675323280004 2025-07-01,09:45:40.000,182,11080753,113285,0,1751363139,13895.41804376999,21.325662119998015,53061.745194480005 2025-07-01,09:45:41.000,182,11080756,113605,0,1751363140,13895.40457115,21.382055160000164,53061.7521816 2025-07-01,09:45:42.000,182,11080811,113365,0,1751363141,13895.391098529995,21.353858640002727,53061.75916872 2025-07-01,09:45:43.000,182,11080805,113325,0,1751363142,13895.40457115,21.353858640002727,53061.71025888 2025-07-01,09:45:44.000,182,11080797,113165,0,1751363143,13895.39783483999,21.389104289999523,53061.77314296 2025-07-01,09:45:45.000,182,11080741,113445,0,1751363144,13895.350680669995,21.367956900001445,53061.78013008 2025-07-01,09:45:46.000,182,11080776,113565,0,1751363145,13895.310262809995,21.360907770002086,53061.71724600001 2025-07-01,09:45:47.000,182,11080796,113605,0,1751363146,13895.350680669995,21.382055160000164,53061.71025888 2025-07-01,09:45:48.000,182,11080801,113245,0,1751363147,13895.31699911999,21.396153419998882,53061.75916872 2025-07-01,09:45:49.000,182,11080813,113405,0,1751363148,13895.31699911999,21.40320254999824,53061.77314296 2025-07-01,09:45:50.000,182,11080751,113445,0,1751363149,13895.3035265,21.438448200002313,53061.745194480005 2025-07-01,09:45:51.000,182,11080754,113565,0,1751363150,13895.20248185,21.396153419998882,53061.80109144 2025-07-01,09:45:52.000,182,11080788,113725,0,1751363151,13895.229427089995,21.45254646000103,53061.794104320004 2025-07-01,09:45:53.000,182,11080820,113765,0,1751363152,13895.20248185,21.438448200002313,53061.815065680006 2025-07-01,09:45:54.000,182,11080774,113205,0,1751363153,13895.148591369994,21.487792109997827,53061.82903992 2025-07-01,09:45:55.000,182,11080740,113725,0,1751363154,13895.148591369994,21.445497330001672,53061.815065680006 2025-07-01,09:45:56.000,182,11080806,113605,0,1751363155,13895.11490981999,21.45254646000103,53061.794104320004 2025-07-01,09:45:57.000,182,11080803,113765,0,1751363156,13895.101437199999,21.47369384999911,53061.794104320004 2025-07-01,09:45:58.000,182,11080806,113765,0,1751363157,13895.09470088999,21.47369384999911,53061.77314296 2025-07-01,09:45:59.000,182,11080735,113565,0,1751363158,13895.047546719994,21.46664471999975,53061.73820736001 2025-07-01,09:46:00.000,182,11080830,113365,0,1751363159,13895.020601479999,21.46664471999975,53061.73122024 2025-07-01,09:46:01.000,182,11080828,113405,0,1751363160,13895.040810409999,21.47369384999911,53061.745194480005 2025-07-01,09:46:02.000,182,11080812,113245,0,1751363161,13895.081228269999,21.537136020000617,53061.73820736001 2025-07-01,09:46:03.000,182,11080764,113485,0,1751363162,13895.061019339999,21.49484124000446,53061.78711720001 2025-07-01,09:46:04.000,182,11080740,113485,0,1751363163,13895.081228269999,21.51598863000254,53061.815065680006 2025-07-01,09:46:05.000,182,11080773,113525,0,1751363164,13895.11490981999,21.49484124000446,53061.73122024 2025-07-01,09:46:06.000,182,11080812,113405,0,1751363165,13895.128382439994,21.544185149999976,53061.76615584001 2025-07-01,09:46:07.000,182,11080830,113365,0,1751363166,13895.148591369994,21.572381670004688,53061.73122024 2025-07-01,09:46:08.000,182,11080794,113245,0,1751363167,13895.14185506,21.572381670004688,53061.78711720001 2025-07-01,09:46:09.000,182,11080759,113405,0,1751363168,13895.16206399,21.593529060002766,53061.77314296 2025-07-01,09:46:10.000,182,11080833,113445,0,1751363169,13895.22269078,21.558283409998694,53061.75916872 2025-07-01,09:46:11.000,182,11080841,113485,0,1751363170,13895.23616339999,21.593529060002766,53061.7521816 2025-07-01,09:46:12.000,182,11080811,113685,0,1751363171,13895.28331757,21.572381670004688,53061.66833616001 2025-07-01,09:46:13.000,182,11080744,113085,0,1751363172,13895.31699911999,21.586479930003406,53061.76615584001 2025-07-01,09:46:14.000,182,11080785,113525,0,1751363173,13895.330471739995,21.572381670004688,53061.745194480005 2025-07-01,09:46:15.000,182,11080788,113245,0,1751363174,13895.35741697999,21.50893950000318,53061.73820736001 2025-07-01,09:46:16.000,182,11080818,113365,0,1751363175,13895.330471739995,21.551234279999335,53061.71025888 2025-07-01,09:46:17.000,182,11080790,113445,0,1751363176,13895.41804376999,21.551234279999335,53061.794104320004 2025-07-01,09:46:18.000,182,11080819,113445,0,1751363177,13895.45846162999,21.544185149999976,53061.794104320004 2025-07-01,09:46:19.000,182,11080842,113445,0,1751363178,13895.451725319996,21.537136020000617,53061.78013008 2025-07-01,09:46:20.000,182,11080828,113525,0,1751363179,13895.519088419991,21.537136020000617,53061.7521816 2025-07-01,09:46:21.000,182,11080851,113445,0,1751363180,13895.559506279991,21.551234279999335,53061.745194480005 2025-07-01,09:46:22.000,182,11080778,113405,0,1751363181,13895.572978899996,21.544185149999976,53061.7521816 2025-07-01,09:46:23.000,182,11080802,113285,0,1751363182,13895.54603366,21.558283409998694,53061.71724600001 2025-07-01,09:46:24.000,182,11080847,113725,0,1751363183,13895.532561039996,21.50893950000318,53061.70327176 2025-07-01,09:46:25.000,182,11080812,113285,0,1751363184,13895.552769969996,21.480742979998467,53061.70327176 2025-07-01,09:46:26.000,182,11080789,113445,0,1751363185,13895.532561039996,21.50189037000382,53061.73820736001 2025-07-01,09:46:27.000,182,11080758,113245,0,1751363186,13895.519088419991,21.50189037000382,53061.71025888 2025-07-01,09:46:28.000,182,11080804,113605,0,1751363187,13895.492143179996,21.45254646000103,53061.71025888 2025-07-01,09:46:29.000,182,11080796,113125,0,1751363188,13895.552769969996,21.45254646000103,53061.77314296 2025-07-01,09:46:30.000,182,11080790,113405,0,1751363189,13895.532561039996,21.45254646000103,53061.71724600001 2025-07-01,09:46:31.000,182,11080749,113605,0,1751363190,13895.5056158,21.445497330001672,53061.745194480005 2025-07-01,09:46:32.000,182,11080778,113445,0,1751363191,13895.512352109996,21.424349940003594,53061.75916872 2025-07-01,09:46:33.000,182,11080834,113645,0,1751363192,13895.45846162999,21.410251680004876,53061.75916872 2025-07-01,09:46:34.000,182,11080825,113485,0,1751363193,13895.44498901,21.396153419998882,53061.71025888 2025-07-01,09:46:35.000,182,11080787,113405,0,1751363194,13895.492143179996,21.40320254999824,53061.7521816 2025-07-01,09:46:36.000,182,11080793,113405,0,1751363195,13895.47867055999,21.424349940003594,53061.7521816 2025-07-01,09:46:37.000,182,11080785,113565,0,1751363196,13895.42478008,21.417300810004235,53061.77314296 2025-07-01,09:46:38.000,182,11080800,113325,0,1751363197,13895.451725319996,21.417300810004235,53061.73122024 2025-07-01,09:46:39.000,182,11080819,113205,0,1751363198,13895.43825269999,21.410251680004876,53061.73122024 2025-07-01,09:46:40.000,182,11080757,113605,0,1751363199,13895.42478008,21.424349940003594,53061.7521816 2025-07-01,09:46:41.000,182,11080776,113685,0,1751363200,13895.411307459995,21.389104289999523,53061.73820736001 2025-07-01,09:46:42.000,182,11080793,113605,0,1751363201,13895.42478008,21.40320254999824,53061.73820736001 2025-07-01,09:46:43.000,182,11080796,113445,0,1751363202,13895.40457115,21.375006030000804,53061.78013008 2025-07-01,09:46:44.000,182,11080841,113445,0,1751363203,13895.38436222,21.360907770002086,53061.7521816 2025-07-01,09:46:45.000,182,11080783,113445,0,1751363204,13895.411307459995,21.318612989998655,53061.65436192 2025-07-01,09:46:46.000,182,11080795,113405,0,1751363205,13895.370889599995,21.346809510003368,53061.68929752001 2025-07-01,09:46:47.000,182,11080784,113285,0,1751363206,13895.41804376999,21.33976038000401,53061.70327176 2025-07-01,09:46:48.000,182,11080796,113325,0,1751363207,13895.42478008,21.304514729999937,53061.71724600001 2025-07-01,09:46:49.000,182,11080825,113405,0,1751363208,13895.451725319996,21.22697429999971,53061.73820736001 2025-07-01,09:46:50.000,182,11080829,113205,0,1751363209,13895.471934249996,21.28336734000186,53061.6823104 2025-07-01,09:46:51.000,182,11080822,113805,0,1751363210,13895.45846162999,21.248121689997788,53061.696284640006 2025-07-01,09:46:52.000,182,11080834,113245,0,1751363211,13895.498879489991,21.212876040000992,53061.7521816 2025-07-01,09:46:53.000,182,11080826,113445,0,1751363212,13895.519088419991,21.205826910001633,53061.66833616001 2025-07-01,09:46:54.000,182,11080811,113445,0,1751363213,13895.5056158,21.184679520003556,53061.59846496001 2025-07-01,09:46:55.000,182,11080738,113325,0,1751363214,13895.492143179996,21.11418822000269,53061.60545208 2025-07-01,09:46:56.000,182,11080804,113565,0,1751363215,13895.47867055999,21.128286480001407,53061.64038768001 2025-07-01,09:46:57.000,182,11080822,113325,0,1751363216,13895.539297349991,21.10008996000397,53061.66134904 2025-07-01,09:46:58.000,182,11080819,113365,0,1751363217,13895.593187829996,21.015500400004385,53061.626413440004 2025-07-01,09:46:59.000,182,11080733,113165,0,1751363218,13895.579715209991,21.036647790002462,53061.64038768001 2025-07-01,09:47:00.000,182,11080729,113405,0,1751363219,13895.539297349991,21.029598660003103,53061.66134904 2025-07-01,09:47:01.000,182,11080813,113445,0,1751363220,13895.559506279991,20.973205620000954,53061.66134904 2025-07-01,09:47:02.000,182,11080805,113405,0,1751363221,13895.579715209991,20.980254750000313,53061.65436192 2025-07-01,09:47:03.000,182,11080727,113405,0,1751363222,13895.586451520001,20.973205620000954,53061.64038768001 2025-07-01,09:47:04.000,182,11080741,113405,0,1751363223,13895.586451520001,20.916812579998805,53061.63340056 2025-07-01,09:47:05.000,182,11080728,113365,0,1751363224,13895.586451520001,20.909763449999446,53061.64038768001 2025-07-01,09:47:06.000,182,11080753,112965,0,1751363225,13895.572978899996,20.895665190000727,53061.66134904 2025-07-01,09:47:07.000,182,11080761,113445,0,1751363226,13895.606660450001,20.916812579998805,53061.64038768001 2025-07-01,09:47:08.000,182,11080718,113325,0,1751363227,13895.566242590001,20.88156693000201,53061.65436192 2025-07-01,09:47:09.000,182,11080730,113725,0,1751363228,13895.532561039996,20.88156693000201,53061.59846496001 2025-07-01,09:47:10.000,182,11080768,113365,0,1751363229,13895.532561039996,20.909763449999446,53061.66134904 2025-07-01,09:47:11.000,182,11080784,113445,0,1751363230,13895.492143179996,20.945009100003517,53061.647374800006 2025-07-01,09:47:12.000,182,11080783,113605,0,1751363231,13895.498879489991,20.937959970004158,53061.63340056 2025-07-01,09:47:13.000,182,11080713,113285,0,1751363232,13895.5056158,20.916812579998805,53061.68929752001 2025-07-01,09:47:14.000,182,11080690,113405,0,1751363233,13895.43825269999,20.902714320000086,53061.65436192 2025-07-01,09:47:15.000,182,11080703,113485,0,1751363234,13895.391098529995,20.895665190000727,53061.626413440004 2025-07-01,09:47:16.000,182,11080776,113485,0,1751363235,13895.350680669995,20.87451780000265,53061.65436192 2025-07-01,09:47:17.000,182,11080711,113405,0,1751363236,13895.28331757,20.88156693000201,53061.59147784 2025-07-01,09:47:18.000,182,11080733,113525,0,1751363237,13895.20248185,20.86746867000329,53061.60545208 2025-07-01,09:47:19.000,182,11080746,113445,0,1751363238,13895.229427089995,20.846321279997937,53061.54955512001 2025-07-01,09:47:20.000,182,11080748,113405,0,1751363239,13895.13511874999,20.853370410004572,53061.542568 2025-07-01,09:47:21.000,182,11080712,113445,0,1751363240,13895.12164613,20.81107563000114,53061.49365816 2025-07-01,09:47:22.000,182,11080675,113325,0,1751363241,13895.07449195999,20.81107563000114,53061.528593760006 2025-07-01,09:47:23.000,182,11080693,113405,0,1751363242,13894.973447309989,20.81107563000114,53061.49365816 2025-07-01,09:47:24.000,182,11080752,113485,0,1751363243,13894.973447309989,20.796977370002423,53061.44474832 2025-07-01,09:47:25.000,182,11080710,113325,0,1751363244,13894.959974689998,20.733535200000915,53061.38885136 2025-07-01,09:47:26.000,182,11080693,113405,0,1751363245,13894.959974689998,20.782879110003705,53061.46570968 2025-07-01,09:47:27.000,182,11080672,113405,0,1751363246,13894.933029449989,20.789928240003064,53061.39583848 2025-07-01,09:47:28.000,182,11080679,113605,0,1751363247,13894.906084209993,20.775829980004346,53061.409812720005 2025-07-01,09:47:29.000,182,11080666,113565,0,1751363248,13894.885875279993,20.712387810002838,53061.38885136 2025-07-01,09:47:30.000,182,11080680,113205,0,1751363249,13894.966710999994,20.719436940002197,53061.40282560001 2025-07-01,09:47:31.000,182,11080668,113445,0,1751363250,13894.959974689998,20.789928240003064,53061.38186424001 2025-07-01,09:47:32.000,182,11080721,113565,0,1751363251,13894.959974689998,20.76878084999771,53061.41679984 2025-07-01,09:47:33.000,182,11080734,113445,0,1751363252,13894.906084209993,20.76878084999771,53061.36789 2025-07-01,09:47:34.000,182,11080674,113445,0,1751363253,13894.933029449989,20.76173171999835,53061.360902880006 2025-07-01,09:47:35.000,182,11080734,113685,0,1751363254,13894.946502069994,20.747633459999633,53061.28404456001 2025-07-01,09:47:36.000,182,11080678,113445,0,1751363255,13894.946502069994,20.747633459999633,53061.2281476 2025-07-01,09:47:37.000,182,11080718,113645,0,1751363256,13894.872402659988,20.804026500001783,53061.27705744 2025-07-01,09:47:38.000,182,11080726,113045,0,1751363257,13894.906084209993,20.747633459999633,53061.27007032 2025-07-01,09:47:39.000,182,11080714,113605,0,1751363258,13894.838721109998,20.754682589998993,53061.25609608 2025-07-01,09:47:40.000,182,11080741,113445,0,1751363259,13894.818512179998,20.775829980004346,53061.242121840005 2025-07-01,09:47:41.000,182,11080712,113325,0,1751363260,13894.764621699993,20.76173171999835,53061.26308320001 2025-07-01,09:47:42.000,182,11080702,113685,0,1751363261,13894.724203839993,20.733535200000915,53061.26308320001 2025-07-01,09:47:43.000,182,11080706,113405,0,1751363262,13894.717467529998,20.726486070001556,53061.20718624 2025-07-01,09:47:44.000,182,11080708,113325,0,1751363263,13894.690522290002,20.712387810002838,53061.144302160006 2025-07-01,09:47:45.000,182,11080761,113765,0,1751363264,13894.670313360002,20.719436940002197,53061.0884052 2025-07-01,09:47:46.000,182,11080711,113405,0,1751363265,13894.629895500002,20.747633459999633,53061.074430960005 2025-07-01,09:47:47.000,182,11080696,113045,0,1751363266,13894.602950259992,20.754682589998993,53061.01853400001 2025-07-01,09:47:48.000,182,11080670,113445,0,1751363267,13894.582741329992,20.76173171999835,53061.01154688 2025-07-01,09:47:49.000,182,11080719,113245,0,1751363268,13894.528850850002,20.754682589998993,53061.03949536 2025-07-01,09:47:50.000,182,11080673,113565,0,1751363269,13894.555796089997,20.76878084999771,53061.004559760004 2025-07-01,09:47:51.000,182,11080671,113365,0,1751363270,13894.515378229997,20.782879110003705,53060.94866280001 2025-07-01,09:47:52.000,182,11080720,113405,0,1751363271,13894.495169299997,20.76878084999771,53060.89276584 2025-07-01,09:47:53.000,182,11080659,113365,0,1751363272,13894.468224060001,20.789928240003064,53060.87180448 2025-07-01,09:47:54.000,182,11080685,113765,0,1751363273,13894.434542509996,20.804026500001783,53060.857830240006 2025-07-01,09:47:55.000,182,11080666,113405,0,1751363274,13894.441278819992,20.82517388999986,53060.82988176001 2025-07-01,09:47:56.000,182,11080719,113245,0,1751363275,13894.380652029991,20.82517388999986,53060.87180448 2025-07-01,09:47:57.000,182,11080663,113205,0,1751363276,13894.380652029991,20.796977370002423,53060.787959040004 2025-07-01,09:47:58.000,182,11080661,113405,0,1751363277,13894.380652029991,20.81107563000114,53060.80193328001 2025-07-01,09:47:59.000,182,11080678,113605,0,1751363278,13894.367179410001,20.76878084999771,53060.80193328001 2025-07-01,09:48:00.000,182,11080710,113405,0,1751363279,13894.293079999996,20.76878084999771,53060.7739848 2025-07-01,09:48:01.000,182,11080665,113445,0,1751363280,13894.30655262,20.796977370002423,53060.7739848 2025-07-01,09:48:02.000,182,11080633,113405,0,1751363281,13894.293079999996,20.76878084999771,53060.73206208001 2025-07-01,09:48:03.000,182,11080636,113365,0,1751363282,13894.26613476,20.76173171999835,53060.669178000004 2025-07-01,09:48:04.000,182,11080623,113445,0,1751363283,13894.232453209996,20.775829980004346,53060.67616512 2025-07-01,09:48:05.000,182,11080607,113445,0,1751363284,13894.17856272999,20.740584330000274,53060.5993068 2025-07-01,09:48:06.000,182,11080651,113365,0,1751363285,13894.212244279996,20.70533868000348,53060.620268160004 2025-07-01,09:48:07.000,182,11080585,113245,0,1751363286,13894.20550797,20.670093029999407,53060.61328104001 2025-07-01,09:48:08.000,182,11080603,113405,0,1751363287,13894.15835379999,20.663043900000048,53060.59231968001 2025-07-01,09:48:09.000,182,11080593,113365,0,1751363288,13894.17856272999,20.63484738000261,53060.61328104001 2025-07-01,09:48:10.000,182,11080660,113445,0,1751363289,13894.17856272999,20.64894564000133,53060.58533256 2025-07-01,09:48:11.000,182,11080634,113645,0,1751363290,13894.18529904,20.59960172999854,53060.5294356 2025-07-01,09:48:12.000,182,11080644,113445,0,1751363291,13894.192035349995,20.58550346999982,53060.571358320005 2025-07-01,09:48:13.000,182,11080645,113405,0,1751363292,13894.14488118,20.550257820003026,53060.522448480006 2025-07-01,09:48:14.000,182,11080648,113445,0,1751363293,13894.16509011,20.515012169998954,53060.55738408 2025-07-01,09:48:15.000,182,11080646,113445,0,1751363294,13894.17856272999,20.515012169998954,53060.53642272 2025-07-01,09:48:16.000,182,11080638,113365,0,1751363295,13894.19877165999,20.515012169998954,53060.501487120004 2025-07-01,09:48:17.000,182,11080651,113445,0,1751363296,13894.17856272999,20.451570000004722,53060.46655152001 2025-07-01,09:48:18.000,182,11080673,113365,0,1751363297,13894.18529904,20.444520869998087,53060.43161592 2025-07-01,09:48:19.000,182,11080655,113525,0,1751363298,13894.09772700999,20.374029570004495,53060.36873184 2025-07-01,09:48:20.000,182,11080636,113245,0,1751363299,13894.11793593999,20.3599313099985,53060.37571896001 2025-07-01,09:48:21.000,182,11080634,113405,0,1751363300,13894.131408559995,20.338783920000424,53060.37571896001 2025-07-01,09:48:22.000,182,11080640,113205,0,1751363301,13894.090990699995,20.310587400002987,53060.34777048001 2025-07-01,09:48:23.000,182,11080652,113365,0,1751363302,13894.05730914999,20.324685660001705,53060.354757600006 2025-07-01,09:48:24.000,182,11080669,113445,0,1751363303,13894.10446332,20.282390879998275,53060.34078336 2025-07-01,09:48:25.000,182,11080627,113405,0,1751363304,13894.030363909995,20.28944001000491,53060.34777048001 2025-07-01,09:48:26.000,182,11080613,113485,0,1751363305,13893.99668235999,20.24714523000148,53060.37571896001 2025-07-01,09:48:27.000,182,11080687,113405,0,1751363306,13894.00341867,20.23304697000276,53060.34078336 2025-07-01,09:48:28.000,182,11080679,113245,0,1751363307,13893.98320974,20.23304697000276,53060.284886400004 2025-07-01,09:48:29.000,182,11080686,113325,0,1751363308,13893.97647342999,20.18370305999997,53060.333796240004 2025-07-01,09:48:30.000,182,11080694,113605,0,1751363309,13893.98320974,20.204850449998048,53060.29886064001 2025-07-01,09:48:31.000,182,11080711,113445,0,1751363310,13893.92258295,20.204850449998048,53060.27789928001 2025-07-01,09:48:32.000,182,11080607,113405,0,1751363311,13893.888901399994,20.19075218999933,53060.27091216 2025-07-01,09:48:33.000,182,11080657,113245,0,1751363312,13893.87542877999,20.169604800001252,53060.2499508 2025-07-01,09:48:34.000,182,11080637,113725,0,1751363313,13893.85521984999,20.169604800001252,53060.22898944001 2025-07-01,09:48:35.000,182,11080655,113405,0,1751363314,13893.868692469994,20.155506540002534,53060.19405384 2025-07-01,09:48:36.000,182,11080621,113125,0,1751363315,13893.821538299999,20.12731001999782,53060.20802808001 2025-07-01,09:48:37.000,182,11080655,113445,0,1751363316,13893.828274609994,20.085015240001667,53060.187066720006 2025-07-01,09:48:38.000,182,11080681,113445,0,1751363317,13893.801329369999,20.120260889998463,53060.17309248 2025-07-01,09:48:39.000,182,11080634,113525,0,1751363318,13893.767647819994,20.106162629999744,53060.20104096 2025-07-01,09:48:40.000,182,11080604,113525,0,1751363319,13893.733966269989,20.092064370001026,53060.15911824001 2025-07-01,09:48:41.000,182,11080647,113245,0,1751363320,13893.659866859998,20.077966110002308,53060.117195520004 2025-07-01,09:48:42.000,182,11080660,113325,0,1751363321,13893.713757339989,20.05681872000423,53060.13116976001 2025-07-01,09:48:43.000,182,11080674,113205,0,1751363322,13893.673339479988,20.00747481000144,53060.03335008 2025-07-01,09:48:44.000,182,11080675,113525,0,1751363323,13893.653130549988,20.042720459998236,53060.0752728 2025-07-01,09:48:45.000,182,11080609,113605,0,1751363324,13893.646394239993,20.02157307000016,53060.0752728 2025-07-01,09:48:46.000,182,11080696,113485,0,1751363325,13893.653130549988,19.986327420003363,53060.04732432 2025-07-01,09:48:47.000,182,11080682,113565,0,1751363326,13893.659866859998,19.986327420003363,53060.019375840006 2025-07-01,09:48:48.000,182,11080614,113725,0,1751363327,13893.659866859998,19.96518002999801,53060.02636296 2025-07-01,09:48:49.000,182,11080663,113325,0,1751363328,13893.639657929998,19.95813089999865,53060.04033720001 2025-07-01,09:48:50.000,182,11080695,113485,0,1751363329,13893.693548409989,19.95813089999865,53060.0054016 2025-07-01,09:48:51.000,182,11080675,113125,0,1751363330,13893.713757339989,19.908786990003136,53060.06129856001 2025-07-01,09:48:52.000,182,11080703,113405,0,1751363331,13893.754175199989,19.95108176999929,53060.03335008 2025-07-01,09:48:53.000,182,11080621,113405,0,1751363332,13893.707021029993,19.908786990003136,53060.019375840006 2025-07-01,09:48:54.000,182,11080607,113205,0,1751363333,13893.787856749994,19.894688730004418,53060.04732432 2025-07-01,09:48:55.000,182,11080607,113405,0,1751363334,13893.767647819994,19.887639599997783,53060.08225992 2025-07-01,09:48:56.000,182,11080660,113405,0,1751363335,13893.814801989989,19.894688730004418,53060.08924704001 2025-07-01,09:48:57.000,182,11080617,113685,0,1751363336,13893.801329369999,19.880590469998424,53060.0752728 2025-07-01,09:48:58.000,182,11080628,113445,0,1751363337,13893.787856749994,19.873541339999065,53060.10322128 2025-07-01,09:48:59.000,182,11080626,113605,0,1751363338,13893.861956159999,19.83124656000291,53060.15911824001 2025-07-01,09:49:00.000,182,11080689,113405,0,1751363339,13893.808065679994,19.83829569000227,53060.15213112 2025-07-01,09:49:01.000,182,11080654,113445,0,1751363340,13893.794593059989,19.84534482000163,53060.11020840001 2025-07-01,09:49:02.000,182,11080646,113285,0,1751363341,13893.787856749994,19.873541339999065,53060.15213112 2025-07-01,09:49:03.000,182,11080632,113325,0,1751363342,13893.720493649998,19.852393950000987,53060.187066720006 2025-07-01,09:49:04.000,182,11080637,113405,0,1751363343,13893.700284719998,19.84534482000163,53060.12418264 2025-07-01,09:49:05.000,182,11080701,113325,0,1751363344,13893.653130549988,19.83124656000291,53060.068285680005 2025-07-01,09:49:06.000,182,11080590,113325,0,1751363345,13893.619448999998,19.901737860003777,53060.13116976001 2025-07-01,09:49:07.000,182,11080620,113405,0,1751363346,13893.626185309993,19.880590469998424,53060.17309248 2025-07-01,09:49:08.000,182,11080661,113205,0,1751363347,13893.592503759988,19.915836120002496,53060.0752728 2025-07-01,09:49:09.000,182,11080683,113405,0,1751363348,13893.572294829988,19.915836120002496,53060.08924704001 2025-07-01,09:49:10.000,182,11080673,113245,0,1751363349,13893.538613279998,19.929934380001214,53060.06129856001 2025-07-01,09:49:11.000,182,11080655,113525,0,1751363350,13893.464513869993,19.887639599997783,53060.05431144 2025-07-01,09:49:12.000,182,11080625,113285,0,1751363351,13893.403887079992,19.936983510000573,53060.08225992 2025-07-01,09:49:13.000,182,11080675,113525,0,1751363352,13893.363469219992,19.915836120002496,53060.03335008 2025-07-01,09:49:14.000,182,11080666,113605,0,1751363353,13893.323051359992,19.929934380001214,53060.04732432 2025-07-01,09:49:15.000,182,11080586,113445,0,1751363354,13893.282633499992,19.908786990003136,53059.98444024 2025-07-01,09:49:16.000,182,11080623,113445,0,1751363355,13893.275897189997,19.922885250001855,53060.02636296 2025-07-01,09:49:17.000,182,11080620,113365,0,1751363356,13893.255688259997,19.887639599997783,53059.970466000006 2025-07-01,09:49:18.000,182,11080640,113445,0,1751363357,13893.208534090001,19.908786990003136,53059.95649176 2025-07-01,09:49:19.000,182,11080634,113485,0,1751363358,13893.215270399996,19.908786990003136,53059.9355304 2025-07-01,09:49:20.000,182,11080585,113445,0,1751363359,13893.154643609996,19.901737860003777,53059.87963344 2025-07-01,09:49:21.000,182,11080583,113445,0,1751363360,13893.161379919991,19.873541339999065,53059.94251752001 2025-07-01,09:49:22.000,182,11080647,113525,0,1751363361,13893.154643609996,19.852393950000987,53059.87963344 2025-07-01,09:49:23.000,182,11080630,113365,0,1751363362,13893.181588849991,19.859443080000347,53059.87963344 2025-07-01,09:49:24.000,182,11080635,113605,0,1751363363,13893.147907300001,19.83829569000227,53059.87264632001 2025-07-01,09:49:25.000,182,11080599,113605,0,1751363364,13893.168116230001,19.83829569000227,53059.8656592 2025-07-01,09:49:26.000,182,11080684,113165,0,1751363365,13893.147907300001,19.78190265000012,53059.89360768001 2025-07-01,09:49:27.000,182,11080650,113445,0,1751363366,13893.10748944,19.760755260002043,53059.87963344 2025-07-01,09:49:28.000,182,11080601,113605,0,1751363367,13893.141170989991,19.753706130002683,53059.92155616001 2025-07-01,09:49:29.000,182,11080610,113325,0,1751363368,13893.094016819996,19.746657000003324,53059.77482664001 2025-07-01,09:49:30.000,182,11080602,113405,0,1751363369,13893.073807889996,19.697313090000534,53059.85867208 2025-07-01,09:49:31.000,182,11080645,113405,0,1751363370,13893.10748944,19.669116570003098,53059.8656592 2025-07-01,09:49:32.000,182,11080660,113485,0,1751363371,13893.10748944,19.65501831000438,53059.85867208 2025-07-01,09:49:33.000,182,11080671,113445,0,1751363372,13893.04012633999,19.676165700002457,53059.84469784001 2025-07-01,09:49:34.000,182,11080574,113565,0,1751363373,13893.033390029996,19.619772660000308,53059.851684960006 2025-07-01,09:49:35.000,182,11080624,113365,0,1751363374,13892.992972169995,19.669116570003098,53059.79578800001 2025-07-01,09:49:36.000,182,11080679,113325,0,1751363375,13892.99970847999,19.640920049998385,53059.802775120006 2025-07-01,09:49:37.000,182,11080612,113245,0,1751363376,13892.99970847999,19.640920049998385,53059.81674936 2025-07-01,09:49:38.000,182,11080618,113285,0,1751363377,13892.932345379995,19.683214830001816,53059.802775120006 2025-07-01,09:49:39.000,182,11080577,113485,0,1751363378,13892.89866382999,19.676165700002457,53059.79578800001 2025-07-01,09:49:40.000,182,11080640,113325,0,1751363379,13892.86498228,19.669116570003098,53059.80976224 2025-07-01,09:49:41.000,182,11080659,113125,0,1751363380,13892.871718589995,19.704362219999894,53059.78880088 2025-07-01,09:49:42.000,182,11080616,113085,0,1751363381,13892.81782810999,19.704362219999894,53059.781813760004 2025-07-01,09:49:43.000,182,11080582,113445,0,1751363382,13892.790882869995,19.704362219999894,53059.76783952 2025-07-01,09:49:44.000,182,11080554,113245,0,1751363383,13892.71678345999,19.697313090000534,53059.70495544001 2025-07-01,09:49:45.000,182,11080668,113405,0,1751363384,13892.72351977,19.739607870003965,53059.732903920005 2025-07-01,09:49:46.000,182,11080606,113325,0,1751363385,13892.68310191,19.711411349999253,53059.71892968 2025-07-01,09:49:47.000,182,11080582,113605,0,1751363386,13892.63594773999,19.72550960999797,53059.74687816 2025-07-01,09:49:48.000,182,11080666,113245,0,1751363387,13892.602266189999,19.77485352000076,53059.67700696001 2025-07-01,09:49:49.000,182,11080649,113565,0,1751363388,13892.588793569994,19.79600090999884,53059.663032720004 2025-07-01,09:49:50.000,182,11080583,113245,0,1751363389,13892.507957849994,19.803050039998197,53059.67700696001 2025-07-01,09:49:51.000,182,11080610,113205,0,1751363390,13892.454067369988,19.810099170004833,53059.71892968 2025-07-01,09:49:52.000,182,11080582,113325,0,1751363391,13892.454067369988,19.852393950000987,53059.64207136 2025-07-01,09:49:53.000,182,11080659,113445,0,1751363392,13892.433858439988,19.915836120002496,53059.70495544001 2025-07-01,09:49:54.000,182,11080590,113485,0,1751363393,13892.373231649988,19.873541339999065,53059.67700696001 2025-07-01,09:49:55.000,182,11080613,113325,0,1751363394,13892.305868549993,19.894688730004418,53059.57918728 2025-07-01,09:49:56.000,182,11080584,113445,0,1751363395,13892.272187000002,19.866492209999706,53059.50931608001 2025-07-01,09:49:57.000,182,11080632,113445,0,1751363396,13892.272187000002,19.901737860003777,53059.57918728 2025-07-01,09:49:58.000,182,11080670,113325,0,1751363397,13892.218296519997,19.83124656000291,53059.59316152 2025-07-01,09:49:59.000,182,11080586,113365,0,1751363398,13892.164406039992,19.83829569000227,53059.5512388 2025-07-01,09:50:00.000,182,11080580,113405,0,1751363399,13892.150933420002,19.83829569000227,53059.55822592001 2025-07-01,09:50:01.000,182,11080623,113765,0,1751363400,13892.137460799997,19.82419743000355,53059.565213040005 2025-07-01,09:50:02.000,182,11080626,113205,0,1751363401,13892.130724490002,19.79600090999884,53059.52329032 2025-07-01,09:50:03.000,182,11080641,113645,0,1751363402,13892.097042939997,19.77485352000076,53059.516303200005 2025-07-01,09:50:04.000,182,11080596,113605,0,1751363403,13892.103779249992,19.72550960999797,53059.4813676 2025-07-01,09:50:05.000,182,11080579,113325,0,1751363404,13892.070097700001,19.746657000003324,53059.4813676 2025-07-01,09:50:06.000,182,11080659,113125,0,1751363405,13892.063361389992,19.718460479998612,53059.45341912 2025-07-01,09:50:07.000,182,11080662,113565,0,1751363406,13892.090306630002,19.697313090000534,53059.43245776 2025-07-01,09:50:08.000,182,11080601,113525,0,1751363407,13892.117251869997,19.690263960001175,53059.46040624001 2025-07-01,09:50:09.000,182,11080587,113285,0,1751363408,13892.164406039992,19.65501831000438,53059.45341912 2025-07-01,09:50:10.000,182,11080658,113405,0,1751363409,13892.144197109992,19.640920049998385,53059.45341912 2025-07-01,09:50:11.000,182,11080660,113365,0,1751363410,13892.171142350002,19.683214830001816,53059.467393360006 2025-07-01,09:50:12.000,182,11080584,113365,0,1751363411,13892.204823899992,19.65501831000438,53059.4813676 2025-07-01,09:50:13.000,182,11080613,113405,0,1751363412,13892.184614969992,19.640920049998385,53059.4813676 2025-07-01,09:50:14.000,182,11080650,113285,0,1751363413,13892.164406039992,19.59862527000223,53059.42547064 2025-07-01,09:50:15.000,182,11080596,113445,0,1751363414,13892.191351280002,19.584527010003512,53059.38354792 2025-07-01,09:50:16.000,182,11080614,113485,0,1751363415,13892.198087589997,19.570428750004794,53059.42547064 2025-07-01,09:50:17.000,182,11080579,113365,0,1751363416,13892.171142350002,19.5563304899988,53059.38354792 2025-07-01,09:50:18.000,182,11080603,113405,0,1751363417,13892.144197109992,19.60567440000159,53059.43944488001 2025-07-01,09:50:19.000,182,11080656,113205,0,1751363418,13892.157669729997,19.60567440000159,53059.43245776 2025-07-01,09:50:20.000,182,11080611,113405,0,1751363419,13892.110515560002,19.584527010003512,53059.43944488001 2025-07-01,09:50:21.000,182,11080608,113245,0,1751363420,13892.070097700001,19.619772660000308,53059.39053504001 2025-07-01,09:50:22.000,182,11080592,113445,0,1751363421,13892.070097700001,19.59157614000287,53059.42547064 2025-07-01,09:50:23.000,182,11080628,113245,0,1751363422,13892.049888770001,19.619772660000308,53059.43245776 2025-07-01,09:50:24.000,182,11080607,113445,0,1751363423,13892.049888770001,19.61272353000095,53059.45341912 2025-07-01,09:50:25.000,182,11080556,113485,0,1751363424,13892.043152459992,19.669116570003098,53059.43944488001 2025-07-01,09:50:26.000,182,11080640,113445,0,1751363425,13892.016207219996,19.683214830001816,53059.50232896 2025-07-01,09:50:27.000,182,11080616,113285,0,1751363426,13891.995998289996,19.72550960999797,53059.47438048 2025-07-01,09:50:28.000,182,11080708,113565,0,1751363427,13891.989261980001,19.7678043900014,53059.47438048 2025-07-01,09:50:29.000,182,11080647,113405,0,1751363428,13891.928635190001,19.81714830000419,53059.4813676 2025-07-01,09:50:30.000,182,11080591,113525,0,1751363429,13891.969053050001,19.803050039998197,53059.54425168 2025-07-01,09:50:31.000,182,11080593,113525,0,1751363430,13891.975789359996,19.859443080000347,53059.50232896 2025-07-01,09:50:32.000,182,11080693,113405,0,1751363431,13891.989261980001,19.887639599997783,53059.5512388 2025-07-01,09:50:33.000,182,11080669,113605,0,1751363432,13891.948844120001,19.901737860003777,53059.54425168 2025-07-01,09:50:34.000,182,11080601,113445,0,1751363433,13891.935371499996,19.96518002999801,53059.57918728 2025-07-01,09:50:35.000,182,11080560,113685,0,1751363434,13891.969053050001,19.993376550002722,53059.565213040005 2025-07-01,09:50:36.000,182,11080684,113445,0,1751363435,13891.90842626,20.0145239400008,53059.58617440001 2025-07-01,09:50:37.000,182,11080715,113605,0,1751363436,13891.948844120001,20.05681872000423,53059.59316152 2025-07-01,09:50:38.000,182,11080693,113565,0,1751363437,13891.915162569996,20.099113500000385,53059.635084240006 2025-07-01,09:50:39.000,182,11080727,113485,0,1751363438,13891.962316739991,20.085015240001667,53059.64905848 2025-07-01,09:50:40.000,182,11080667,113365,0,1751363439,13891.995998289996,20.141408280003816,53059.683994080006 2025-07-01,09:50:41.000,182,11080650,113405,0,1751363440,13891.995998289996,20.148457410003175,53059.70495544001 2025-07-01,09:50:42.000,182,11080698,113005,0,1751363441,13892.036416149997,20.204850449998048,53059.67001984 2025-07-01,09:50:43.000,182,11080659,113365,0,1751363442,13892.103779249992,20.18370305999997,53059.72591680001 2025-07-01,09:50:44.000,182,11080640,113325,0,1751363443,13892.103779249992,20.19075218999933,53059.70495544001 2025-07-01,09:50:45.000,182,11080726,113685,0,1751363444,13892.144197109992,20.19780131999869,53059.80976224 2025-07-01,09:50:46.000,182,11080711,113605,0,1751363445,13892.150933420002,20.17665393000061,53059.781813760004 2025-07-01,09:50:47.000,182,11080639,113085,0,1751363446,13892.177878659997,20.19780131999869,53059.732903920005 2025-07-01,09:50:48.000,182,11080679,113605,0,1751363447,13892.184614969992,20.18370305999997,53059.75386528001 2025-07-01,09:50:49.000,182,11080670,113325,0,1751363448,13892.265450689993,20.19075218999933,53059.83771072 2025-07-01,09:50:50.000,182,11080661,113525,0,1751363449,13892.225032829992,20.211899580004683,53059.80976224 2025-07-01,09:50:51.000,182,11080711,113205,0,1751363450,13892.184614969992,20.18370305999997,53059.83771072 2025-07-01,09:50:52.000,182,11080667,113805,0,1751363451,13892.218296519997,20.18370305999997,53059.78880088 2025-07-01,09:50:53.000,182,11080699,113245,0,1751363452,13892.204823899992,20.162555670001893,53059.81674936 2025-07-01,09:50:54.000,182,11080685,113525,0,1751363453,13892.164406039992,20.106162629999744,53059.83771072 2025-07-01,09:50:55.000,182,11080712,113485,0,1751363454,13892.171142350002,20.141408280003816,53059.83771072 2025-07-01,09:50:56.000,182,11080659,113125,0,1751363455,13892.144197109992,20.092064370001026,53059.802775120006 2025-07-01,09:50:57.000,182,11080649,113245,0,1751363456,13892.103779249992,20.085015240001667,53059.781813760004 2025-07-01,09:50:58.000,182,11080690,113445,0,1751363457,13892.090306630002,20.07091698000295,53059.76783952 2025-07-01,09:50:59.000,182,11080623,113085,0,1751363458,13892.002734599992,20.134359150004457,53059.7608524 2025-07-01,09:51:00.000,182,11080661,113285,0,1751363459,13891.969053050001,20.085015240001667,53059.76783952 2025-07-01,09:51:01.000,182,11080652,113325,0,1751363460,13891.935371499996,20.04976959000487,53059.72591680001 2025-07-01,09:51:02.000,182,11080627,113325,0,1751363461,13891.8680084,20.035671329998877,53059.67700696001 2025-07-01,09:51:03.000,182,11080690,113445,0,1751363462,13891.78717268,20.035671329998877,53059.69796832 2025-07-01,09:51:04.000,182,11080676,113325,0,1751363463,13891.753491129995,19.993376550002722,53059.64207136 2025-07-01,09:51:05.000,182,11080653,113485,0,1751363464,13891.71980957999,19.95108176999929,53059.635084240006 2025-07-01,09:51:06.000,182,11080551,113285,0,1751363465,13891.6659191,19.929934380001214,53059.57918728 2025-07-01,09:51:07.000,182,11080669,113445,0,1751363466,13891.60529231,19.908786990003136,53059.57220016 2025-07-01,09:51:08.000,182,11080656,113285,0,1751363467,13891.56487445,19.901737860003777,53059.53027744 2025-07-01,09:51:09.000,182,11080630,113405,0,1751363468,13891.52445659,19.929934380001214,53059.516303200005 2025-07-01,09:51:10.000,182,11080631,113405,0,1751363469,13891.450357179994,19.894688730004418,53059.55822592001 2025-07-01,09:51:11.000,182,11080668,113445,0,1751363470,13891.443620869999,19.908786990003136,53059.50931608001 2025-07-01,09:51:12.000,182,11080671,113485,0,1751363471,13891.369521459994,19.866492209999706,53059.54425168 2025-07-01,09:51:13.000,182,11080607,113405,0,1751363472,13891.308894669994,19.859443080000347,53059.50232896 2025-07-01,09:51:14.000,182,11080632,113445,0,1751363473,13891.295422049989,19.810099170004833,53059.46040624001 2025-07-01,09:51:15.000,182,11080551,113765,0,1751363474,13891.295422049989,19.81714830000419,53059.46040624001 2025-07-01,09:51:16.000,182,11080663,113525,0,1751363475,13891.248267879993,19.760755260002043,53059.38354792 2025-07-01,09:51:17.000,182,11080647,113605,0,1751363476,13891.255004189989,19.718460479998612,53059.41848352001 2025-07-01,09:51:18.000,182,11080616,113565,0,1751363477,13891.261740499998,19.704362219999894,53059.39053504001 2025-07-01,09:51:19.000,182,11080616,113765,0,1751363478,13891.201113709998,19.697313090000534,53059.35559944 2025-07-01,09:51:20.000,182,11080564,113245,0,1751363479,13891.207850019993,19.647969179997745,53059.397522160005 2025-07-01,09:51:21.000,182,11080655,113085,0,1751363480,13891.167432159993,19.61272353000095,53059.35559944 2025-07-01,09:51:22.000,182,11080594,113085,0,1751363481,13891.160695849998,19.619772660000308,53059.34162520001 2025-07-01,09:51:23.000,182,11080611,113405,0,1751363482,13891.120277989998,19.56337961999816,53059.38354792 2025-07-01,09:51:24.000,182,11080551,113405,0,1751363483,13891.127014299993,19.514035710002645,53059.299702480006 2025-07-01,09:51:25.000,182,11080562,113605,0,1751363484,13891.127014299993,19.521084840002004,53059.32066384001 2025-07-01,09:51:26.000,182,11080578,113285,0,1751363485,13891.086596439993,19.485839189997932,53059.28572824 2025-07-01,09:51:27.000,182,11080537,113325,0,1751363486,13891.100069059998,19.485839189997932,53059.278741120004 2025-07-01,09:51:28.000,182,11080568,113085,0,1751363487,13891.100069059998,19.492888320004568,53059.278741120004 2025-07-01,09:51:29.000,182,11080556,113525,0,1751363488,13891.059651199997,19.443544410001778,53059.25079264001 2025-07-01,09:51:30.000,182,11080573,113165,0,1751363489,13891.046178579993,19.485839189997932,53059.28572824 2025-07-01,09:51:31.000,182,11080560,113365,0,1751363490,13891.025969649992,19.42944615000306,53059.24380552 2025-07-01,09:51:32.000,182,11080568,113485,0,1751363491,13890.992288100002,19.42944615000306,53059.22284416001 2025-07-01,09:51:33.000,182,11080613,113445,0,1751363492,13890.992288100002,19.38715136999963,53059.299702480006 2025-07-01,09:51:34.000,182,11080536,113365,0,1751363493,13890.978815479997,19.464691799999855,53059.26476688 2025-07-01,09:51:35.000,182,11080583,113245,0,1751363494,13891.019233339997,19.485839189997932,53059.2368184 2025-07-01,09:51:36.000,182,11080522,113445,0,1751363495,13891.039442269997,19.492888320004568,53059.299702480006 2025-07-01,09:51:37.000,182,11080543,113405,0,1751363496,13890.972079170002,19.54223223000008,53059.299702480006 2025-07-01,09:51:38.000,182,11080558,113485,0,1751363497,13890.958606549997,19.5563304899988,53059.348612320005 2025-07-01,09:51:39.000,182,11080547,113765,0,1751363498,13890.972079170002,19.570428750004794,53059.38354792 2025-07-01,09:51:40.000,182,11080559,113325,0,1751363499,13890.904716069992,19.626821789999667,53059.35559944 2025-07-01,09:51:41.000,182,11080547,113565,0,1751363500,13890.850825590001,19.633870919999026,53059.4114964 2025-07-01,09:51:42.000,182,11080515,113485,0,1751363501,13890.864298209992,19.676165700002457,53059.38354792 2025-07-01,09:51:43.000,182,11080590,113405,0,1751363502,13890.817144039996,19.711411349999253,53059.36957368001 2025-07-01,09:51:44.000,182,11080617,113365,0,1751363503,13890.844089279992,19.697313090000534,53059.39053504001 2025-07-01,09:51:45.000,182,11080598,113285,0,1751363504,13890.769989870001,19.739607870003965,53059.36957368001 2025-07-01,09:51:46.000,182,11080592,113405,0,1751363505,13890.722835699991,19.760755260002043,53059.36258656 2025-07-01,09:51:47.000,182,11080599,113565,0,1751363506,13890.702626769991,19.78190265000012,53059.3765608 2025-07-01,09:51:48.000,182,11080567,113525,0,1751363507,13890.68915415,19.77485352000076,53059.34162520001 2025-07-01,09:51:49.000,182,11080572,113485,0,1751363508,13890.662208909991,19.78895177999948,53059.31367672 2025-07-01,09:51:50.000,182,11080610,113165,0,1751363509,13890.615054739996,19.810099170004833,53059.31367672 2025-07-01,09:51:51.000,182,11080558,113125,0,1751363510,13890.64873629,19.803050039998197,53059.29271536001 2025-07-01,09:51:52.000,182,11080608,113525,0,1751363511,13890.635263669996,19.83124656000291,53059.327650960004 2025-07-01,09:51:53.000,182,11080606,113445,0,1751363512,13890.60831843,19.83829569000227,53059.27175400001 2025-07-01,09:51:54.000,182,11080593,113045,0,1751363513,13890.60831843,19.79600090999884,53059.2368184 2025-07-01,09:51:55.000,182,11080570,113325,0,1751363514,13890.662208909991,19.852393950000987,53059.28572824 2025-07-01,09:51:56.000,182,11080590,113485,0,1751363515,13890.641999979991,19.803050039998197,53059.27175400001 2025-07-01,09:51:57.000,182,11080561,113365,0,1751363516,13890.62852736,19.7678043900014,53059.20188280001 2025-07-01,09:51:58.000,182,11080517,113405,0,1751363517,13890.64873629,19.711411349999253,53059.17393432001 2025-07-01,09:51:59.000,182,11080619,113285,0,1751363518,13890.60158211999,19.704362219999894,53059.17393432001 2025-07-01,09:52:00.000,182,11080528,113485,0,1751363519,13890.641999979991,19.683214830001816,53059.17393432001 2025-07-01,09:52:01.000,182,11080572,113285,0,1751363520,13890.60831843,19.65501831000438,53059.14598584 2025-07-01,09:52:02.000,182,11080500,113565,0,1751363521,13890.5881095,19.619772660000308,53059.097076 2025-07-01,09:52:03.000,182,11080527,113405,0,1751363522,13890.534219019995,19.528133970001363,53059.111050240004 2025-07-01,09:52:04.000,182,11080498,113725,0,1751363523,13890.50727378,19.506986580003286,53059.097076 2025-07-01,09:52:05.000,182,11080528,113365,0,1751363524,13890.514010089995,19.499937450003927,53059.04117904 2025-07-01,09:52:06.000,182,11080516,113405,0,1751363525,13890.48706485,19.42944615000306,53059.04816616 2025-07-01,09:52:07.000,182,11080525,113485,0,1751363526,13890.43991067999,19.492888320004568,53059.00624344001 2025-07-01,09:52:08.000,182,11080484,113205,0,1751363527,13890.39949281999,19.521084840002004,53058.98528208001 2025-07-01,09:52:09.000,182,11080571,113365,0,1751363528,13890.32539341,19.471740929999214,53058.943359360004 2025-07-01,09:52:10.000,182,11080504,113605,0,1751363529,13890.244557689999,19.450593540001137,53058.88746240001 2025-07-01,09:52:11.000,182,11080501,113485,0,1751363530,13890.19740351999,19.42944615000306,53058.92938512 2025-07-01,09:52:12.000,182,11080502,113365,0,1751363531,13890.163721969999,19.464691799999855,53058.91541088001 2025-07-01,09:52:13.000,182,11080523,113365,0,1751363532,13890.096358869989,19.471740929999214,53058.91541088001 2025-07-01,09:52:14.000,182,11080518,113365,0,1751363533,13890.042468389998,19.506986580003286,53058.88047528 2025-07-01,09:52:15.000,182,11080531,113285,0,1751363534,13889.948160049993,19.485839189997932,53058.83156544 2025-07-01,09:52:16.000,182,11080494,113405,0,1751363535,13889.948160049993,19.528133970001363,53058.87348816 2025-07-01,09:52:17.000,182,11080513,113325,0,1751363536,13889.874060640002,19.54223223000008,53058.76169424 2025-07-01,09:52:18.000,182,11080541,113485,0,1751363537,13889.806697539992,19.56337961999816,53058.86650104001 2025-07-01,09:52:19.000,182,11080530,113365,0,1751363538,13889.766279679992,19.61272353000095,53058.83156544 2025-07-01,09:52:20.000,182,11080508,113565,0,1751363539,13889.705652889992,19.647969179997745,53058.775668480004 2025-07-01,09:52:21.000,182,11080530,113285,0,1751363540,13889.705652889992,19.647969179997745,53058.73374576 2025-07-01,09:52:22.000,182,11080529,113205,0,1751363541,13889.645026099992,19.640920049998385,53058.75470712 2025-07-01,09:52:23.000,182,11080532,113405,0,1751363542,13889.604608239992,19.65501831000438,53058.76868136001 2025-07-01,09:52:24.000,182,11080524,113325,0,1751363543,13889.604608239992,19.66206744000374,53058.726758640005 2025-07-01,09:52:25.000,182,11080532,113445,0,1751363544,13889.611344550001,19.66206744000374,53058.70579728 2025-07-01,09:52:26.000,182,11080537,113605,0,1751363545,13889.591135620001,19.690263960001175,53058.677848800005 2025-07-01,09:52:27.000,182,11080525,113165,0,1751363546,13889.584399309992,19.739607870003965,53058.70579728 2025-07-01,09:52:28.000,182,11080505,113445,0,1751363547,13889.604608239992,19.746657000003324,53058.74772000001 2025-07-01,09:52:29.000,182,11080532,113085,0,1751363548,13889.557454069996,19.732558740004606,53058.69182304 2025-07-01,09:52:30.000,182,11080491,113365,0,1751363549,13889.638289789997,19.760755260002043,53058.7127844 2025-07-01,09:52:31.000,182,11080561,113765,0,1751363550,13889.604608239992,19.704362219999894,53058.6429132 2025-07-01,09:52:32.000,182,11080484,113325,0,1751363551,13889.604608239992,19.732558740004606,53058.677848800005 2025-07-01,09:52:33.000,182,11080472,113525,0,1751363552,13889.651762410002,19.683214830001816,53058.71977152001 2025-07-01,09:52:34.000,182,11080576,113405,0,1751363553,13889.611344550001,19.72550960999797,53058.677848800005 2025-07-01,09:52:35.000,182,11080476,113565,0,1751363554,13889.651762410002,19.746657000003324,53058.740732879996 2025-07-01,09:52:36.000,182,11080468,113405,0,1751363555,13889.651762410002,19.711411349999253,53058.73374576 2025-07-01,09:52:37.000,182,11080517,113485,0,1751363556,13889.685443959992,19.739607870003965,53058.70579728 2025-07-01,09:52:38.000,182,11080548,113285,0,1751363557,13889.712389200002,19.704362219999894,53058.70579728 2025-07-01,09:52:39.000,182,11080499,113205,0,1751363558,13889.698916579997,19.72550960999797,53058.70579728 2025-07-01,09:52:40.000,182,11080552,113445,0,1751363559,13889.678707649997,19.683214830001816,53058.69182304 2025-07-01,09:52:41.000,182,11080495,113405,0,1751363560,13889.712389200002,19.711411349999253,53058.73374576 2025-07-01,09:52:42.000,182,11080493,113525,0,1751363561,13889.725861819992,19.704362219999894,53058.75470712 2025-07-01,09:52:43.000,182,11080557,113325,0,1751363562,13889.685443959992,19.711411349999253,53058.824578320004 2025-07-01,09:52:44.000,182,11080467,113285,0,1751363563,13889.719125509997,19.753706130002683,53058.7826556 2025-07-01,09:52:45.000,182,11080480,113445,0,1751363564,13889.759543369997,19.760755260002043,53058.7826556 2025-07-01,09:52:46.000,182,11080501,113405,0,1751363565,13889.732598130002,19.7678043900014,53058.80361696 2025-07-01,09:52:47.000,182,11080538,113285,0,1751363566,13889.719125509997,19.810099170004833,53058.81759120001 2025-07-01,09:52:48.000,182,11080575,113565,0,1751363567,13889.658498719997,19.83829569000227,53058.824578320004 2025-07-01,09:52:49.000,182,11080478,113325,0,1751363568,13889.685443959992,19.859443080000347,53058.796629840006 2025-07-01,09:52:50.000,182,11080538,113645,0,1751363569,13889.678707649997,19.859443080000347,53058.81759120001 2025-07-01,09:52:51.000,182,11080559,113405,0,1751363570,13889.685443959992,19.873541339999065,53058.81759120001 2025-07-01,09:52:52.000,182,11080559,113445,0,1751363571,13889.678707649997,19.873541339999065,53058.86650104001 2025-07-01,09:52:53.000,182,11080483,113285,0,1751363572,13889.712389200002,19.922885250001855,53058.8525268 2025-07-01,09:52:54.000,182,11080512,113125,0,1751363573,13889.658498719997,19.95108176999929,53058.88047528 2025-07-01,09:52:55.000,182,11080520,113485,0,1751363574,13889.705652889992,20.00042568000208,53058.81060408 2025-07-01,09:52:56.000,182,11080581,113445,0,1751363575,13889.705652889992,19.986327420003363,53058.8525268 2025-07-01,09:52:57.000,182,11080485,113445,0,1751363576,13889.719125509997,19.993376550002722,53058.88047528 2025-07-01,09:52:58.000,182,11080527,113605,0,1751363577,13889.773015990002,20.028622199999518,53058.83855256001 2025-07-01,09:52:59.000,182,11080546,113565,0,1751363578,13889.773015990002,20.042720459998236,53058.90842376 2025-07-01,09:53:00.000,182,11080580,113405,0,1751363579,13889.793224920002,20.0145239400008,53058.922398 2025-07-01,09:53:01.000,182,11080520,113485,0,1751363580,13889.766279679992,20.042720459998236,53058.90842376 2025-07-01,09:53:02.000,182,11080510,113165,0,1751363581,13889.793224920002,20.02157307000016,53058.91541088001 2025-07-01,09:53:03.000,182,11080522,113085,0,1751363582,13889.820170159997,20.042720459998236,53058.91541088001 2025-07-01,09:53:04.000,182,11080503,113605,0,1751363583,13889.840379089997,20.099113500000385,53058.97130784 2025-07-01,09:53:05.000,182,11080546,113365,0,1751363584,13889.840379089997,20.169604800001252,53058.98528208001 2025-07-01,09:53:06.000,182,11080557,113445,0,1751363585,13889.901005879998,20.134359150004457,53058.894449520005 2025-07-01,09:53:07.000,182,11080542,113085,0,1751363586,13889.880796949998,20.148457410003175,53058.95733360001 2025-07-01,09:53:08.000,182,11080594,113525,0,1751363587,13889.867324329993,20.155506540002534,53058.992269200004 2025-07-01,09:53:09.000,182,11080507,113365,0,1751363588,13889.921214809998,20.162555670001893,53058.95034648 2025-07-01,09:53:10.000,182,11080522,113405,0,1751363589,13889.948160049993,20.17665393000061,53058.992269200004 2025-07-01,09:53:11.000,182,11080555,113285,0,1751363590,13889.934687429988,20.141408280003816,53059.0272048 2025-07-01,09:53:12.000,182,11080560,113285,0,1751363591,13889.981841599998,20.148457410003175,53059.00624344001 2025-07-01,09:53:13.000,182,11080571,113325,0,1751363592,13890.008786839993,20.120260889998463,53059.03419192001 2025-07-01,09:53:14.000,182,11080545,113285,0,1751363593,13890.022259459998,20.120260889998463,53058.98528208001 2025-07-01,09:53:15.000,182,11080503,113405,0,1751363594,13890.035732079989,20.134359150004457,53059.03419192001 2025-07-01,09:53:16.000,182,11080604,113245,0,1751363595,13890.049204699993,20.120260889998463,53059.00624344001 2025-07-01,09:53:17.000,182,11080609,113605,0,1751363596,13890.055941009989,20.155506540002534,53059.05515328001 2025-07-01,09:53:18.000,182,11080522,113405,0,1751363597,13890.076149939989,20.120260889998463,53059.013230560005 2025-07-01,09:53:19.000,182,11080604,113605,0,1751363598,13890.076149939989,20.092064370001026,53059.05515328001 2025-07-01,09:53:20.000,182,11080562,113285,0,1751363599,13890.103095179998,20.092064370001026,53059.013230560005 2025-07-01,09:53:21.000,182,11080588,113485,0,1751363600,13890.082886249998,20.085015240001667,53058.99925632 2025-07-01,09:53:22.000,182,11080571,113565,0,1751363601,13890.089622559994,20.077966110002308,53059.0272048 2025-07-01,09:53:23.000,182,11080522,113445,0,1751363602,13890.109831489994,20.04976959000487,53059.02021768 2025-07-01,09:53:24.000,182,11080561,113525,0,1751363603,13890.109831489994,20.05681872000423,53058.99925632 2025-07-01,09:53:25.000,182,11080575,113285,0,1751363604,13890.103095179998,20.05681872000423,53059.013230560005 2025-07-01,09:53:26.000,182,11080534,113285,0,1751363605,13890.150249349994,20.04976959000487,53059.02021768 2025-07-01,09:53:27.000,182,11080559,113285,0,1751363606,13890.136776729989,20.05681872000423,53058.93637224001 2025-07-01,09:53:28.000,182,11080547,113525,0,1751363607,13890.156985659989,20.04976959000487,53058.93637224001 2025-07-01,09:53:29.000,182,11080536,113445,0,1751363608,13890.170458279994,20.05681872000423,53058.943359360004 2025-07-01,09:53:30.000,182,11080541,113525,0,1751363609,13890.190667209994,20.042720459998236,53058.95034648 2025-07-01,09:53:31.000,182,11080572,113325,0,1751363610,13890.190667209994,20.07091698000295,53059.03419192001 2025-07-01,09:53:32.000,182,11080571,113365,0,1751363611,13890.271502929994,20.134359150004457,53058.98528208001 2025-07-01,09:53:33.000,182,11080577,113405,0,1751363612,13890.251293999994,20.106162629999744,53059.05515328001 2025-07-01,09:53:34.000,182,11080560,113565,0,1751363613,13890.244557689999,20.141408280003816,53058.992269200004 2025-07-01,09:53:35.000,182,11080593,113045,0,1751363614,13890.251293999994,20.169604800001252,53059.02021768 2025-07-01,09:53:36.000,182,11080540,113205,0,1751363615,13890.28497555,20.17665393000061,53059.09008888 2025-07-01,09:53:37.000,182,11080646,113325,0,1751363616,13890.27823923999,20.19075218999933,53059.013230560005 2025-07-01,09:53:38.000,182,11080652,113205,0,1751363617,13890.29844816999,20.218948710004042,53059.02021768 2025-07-01,09:53:39.000,182,11080603,113325,0,1751363618,13890.27823923999,20.2259978400034,53059.04117904 2025-07-01,09:53:40.000,182,11080538,113325,0,1751363619,13890.32539341,20.261243490000197,53059.05515328001 2025-07-01,09:53:41.000,182,11080549,113405,0,1751363620,13890.34560234,20.24714523000148,53059.03419192001 2025-07-01,09:53:42.000,182,11080568,113525,0,1751363621,13890.34560234,20.254194360000838,53059.062140400005 2025-07-01,09:53:43.000,182,11080606,113365,0,1751363622,13890.33886602999,20.282390879998275,53059.03419192001 2025-07-01,09:53:44.000,182,11080559,113405,0,1751363623,13890.40622913,20.303538270003628,53059.062140400005 2025-07-01,09:53:45.000,182,11080535,112925,0,1751363624,13890.39949281999,20.331734790001065,53059.132011600006 2025-07-01,09:53:46.000,182,11080560,113325,0,1751363625,13890.433174369995,20.345833049999783,53059.097076 2025-07-01,09:53:47.000,182,11080608,113165,0,1751363626,13890.52748271,20.169604800001252,53059.062140400005 2025-07-01,09:53:48.000,182,11080640,113405,0,1751363627,13890.534219019995,20.19780131999869,53059.09008888 2025-07-01,09:53:49.000,182,11080613,113445,0,1751363628,13890.58137318999,20.2259978400034,53059.08310176001 2025-07-01,09:53:50.000,182,11080586,113605,0,1751363629,13890.60158211999,20.2259978400034,53059.13899872 2025-07-01,09:53:51.000,182,11080605,113365,0,1751363630,13890.64873629,20.24009610000212,53059.159960080004 2025-07-01,09:53:52.000,182,11080651,113245,0,1751363631,13890.702626769991,20.23304697000276,53059.111050240004 2025-07-01,09:53:53.000,182,11080586,113085,0,1751363632,13890.682417839991,20.254194360000838,53059.13899872 2025-07-01,09:53:54.000,182,11080597,113645,0,1751363633,13890.716099389996,20.28944001000491,53059.13899872 2025-07-01,09:53:55.000,182,11080607,113405,0,1751363634,13890.682417839991,20.282390879998275,53059.14598584 2025-07-01,09:53:56.000,182,11080554,113325,0,1751363635,13890.736308319996,20.303538270003628,53059.14598584 2025-07-01,09:53:57.000,182,11080607,113765,0,1751363636,13890.749780940001,20.345833049999783,53059.1669472 2025-07-01,09:53:58.000,182,11080629,113565,0,1751363637,13890.736308319996,20.3599313099985,53059.229831280005 2025-07-01,09:53:59.000,182,11080570,113085,0,1751363638,13890.749780940001,20.43042260999937,53059.25079264001 2025-07-01,09:54:00.000,182,11080573,113365,0,1751363639,13890.769989870001,20.43042260999937,53059.19489568 2025-07-01,09:54:01.000,182,11080609,113285,0,1751363640,13890.803671419992,20.486815650001517,53059.26476688 2025-07-01,09:54:02.000,182,11080673,113405,0,1751363641,13890.810407730001,20.47976652000216,53059.26476688 2025-07-01,09:54:03.000,182,11080656,113565,0,1751363642,13890.844089279992,20.529110429997672,53059.25079264001 2025-07-01,09:54:04.000,182,11080601,113405,0,1751363643,13890.871034520002,20.578454340000462,53059.278741120004 2025-07-01,09:54:05.000,182,11080677,113165,0,1751363644,13890.911452380002,20.59255259999918,53059.3066896 2025-07-01,09:54:06.000,182,11080622,113445,0,1751363645,13890.938397619997,20.613699990004534,53059.35559944 2025-07-01,09:54:07.000,182,11080638,113325,0,1751363646,13890.958606549997,20.63484738000261,53059.34162520001 2025-07-01,09:54:08.000,182,11080701,113445,0,1751363647,13890.985551789992,20.663043900000048,53059.327650960004 2025-07-01,09:54:09.000,182,11080662,113245,0,1751363648,13890.985551789992,20.70533868000348,53059.36258656 2025-07-01,09:54:10.000,182,11080616,113445,0,1751363649,13891.032705960002,20.719436940002197,53059.397522160005 2025-07-01,09:54:11.000,182,11080705,113525,0,1751363650,13891.052914890002,20.733535200000915,53059.43944488001 2025-07-01,09:54:12.000,182,11080669,113445,0,1751363651,13891.073123820002,20.775829980004346,53059.42547064 2025-07-01,09:54:13.000,182,11080645,113405,0,1751363652,13891.052914890002,20.8181247600005,53059.40450928 2025-07-01,09:54:14.000,182,11080688,113245,0,1751363653,13891.147223229993,20.82517388999986,53059.4813676 2025-07-01,09:54:15.000,182,11080702,113485,0,1751363654,13891.140486919998,20.83222301999922,53059.446432000004 2025-07-01,09:54:16.000,182,11080694,113405,0,1751363655,13891.147223229993,20.909763449999446,53059.495341840004 2025-07-01,09:54:17.000,182,11080626,113605,0,1751363656,13891.207850019993,20.909763449999446,53059.48835472001 2025-07-01,09:54:18.000,182,11080663,113405,0,1751363657,13891.187641089993,20.973205620000954,53059.495341840004 2025-07-01,09:54:19.000,182,11080669,113325,0,1751363658,13891.187641089993,20.959107360002236,53059.53726456001 2025-07-01,09:54:20.000,182,11080661,113445,0,1751363659,13891.194377399988,20.980254750000313,53059.50931608001 2025-07-01,09:54:21.000,182,11080745,113365,0,1751363660,13891.221322639998,20.909763449999446,53059.50931608001 2025-07-01,09:54:22.000,182,11080622,113485,0,1751363661,13891.255004189989,20.937959970004158,53059.516303200005 2025-07-01,09:54:23.000,182,11080631,112765,0,1751363662,13891.234795259988,20.945009100003517,53059.5512388 2025-07-01,09:54:24.000,182,11080649,113485,0,1751363663,13891.268476809993,20.952058230002876,53059.53027744 2025-07-01,09:54:25.000,182,11080711,113245,0,1751363664,13891.288685739994,20.973205620000954,53059.48835472001 2025-07-01,09:54:26.000,182,11080660,113325,0,1751363665,13891.288685739994,20.9309108400048,53059.58617440001 2025-07-01,09:54:27.000,182,11080700,113245,0,1751363666,13891.295422049989,20.909763449999446,53059.5512388 2025-07-01,09:54:28.000,182,11080702,113605,0,1751363667,13891.335839909989,20.923861709998164,53059.565213040005 2025-07-01,09:54:29.000,182,11080634,113245,0,1751363668,13891.295422049989,20.909763449999446,53059.53027744 2025-07-01,09:54:30.000,182,11080699,113445,0,1751363669,13891.302158359998,20.909763449999446,53059.58617440001 2025-07-01,09:54:31.000,182,11080647,113405,0,1751363670,13891.322367289999,20.923861709998164,53059.58617440001 2025-07-01,09:54:32.000,182,11080686,113405,0,1751363671,13891.322367289999,20.87451780000265,53059.614122880004 2025-07-01,09:54:33.000,182,11080687,113525,0,1751363672,13891.356048839989,20.88156693000201,53059.516303200005 2025-07-01,09:54:34.000,182,11080694,113765,0,1751363673,13891.322367289999,20.88156693000201,53059.57918728 2025-07-01,09:54:35.000,182,11080642,113365,0,1751363674,13891.369521459994,20.86746867000329,53059.64207136 2025-07-01,09:54:36.000,182,11080710,113405,0,1751363675,13891.41667562999,20.88156693000201,53059.635084240006 2025-07-01,09:54:37.000,182,11080718,113245,0,1751363676,13891.369521459994,20.87451780000265,53059.565213040005 2025-07-01,09:54:38.000,182,11080608,113325,0,1751363677,13891.389730389994,20.83927214999858,53059.62809712001 2025-07-01,09:54:39.000,182,11080657,113245,0,1751363678,13891.389730389994,20.86041954000393,53059.62809712001 2025-07-01,09:54:40.000,182,11080683,113445,0,1751363679,13891.409939319994,20.86041954000393,53059.65604560001 2025-07-01,09:54:41.000,182,11080734,113285,0,1751363680,13891.41667562999,20.789928240003064,53059.64207136 2025-07-01,09:54:42.000,182,11080684,113405,0,1751363681,13891.369521459994,20.83222301999922,53059.64905848 2025-07-01,09:54:43.000,182,11080634,113405,0,1751363682,13891.382994079999,20.82517388999986,53059.67700696001 2025-07-01,09:54:44.000,182,11080705,113365,0,1751363683,13891.41667562999,20.83222301999922,53059.65604560001 2025-07-01,09:54:45.000,182,11080720,113245,0,1751363684,13891.430148249994,20.81107563000114,53059.67700696001 2025-07-01,09:54:46.000,182,11080658,112925,0,1751363685,13891.450357179994,20.804026500001783,53059.663032720004 2025-07-01,09:54:47.000,182,11080632,113605,0,1751363686,13891.423411939999,20.782879110003705,53059.64207136 2025-07-01,09:54:48.000,182,11080695,113245,0,1751363687,13891.403203009999,20.804026500001783,53059.65604560001 2025-07-01,09:54:49.000,182,11080659,113605,0,1751363688,13891.39646669999,20.782879110003705,53059.64905848 2025-07-01,09:54:50.000,182,11080693,113445,0,1751363689,13891.389730389994,20.789928240003064,53059.663032720004 2025-07-01,09:54:51.000,182,11080653,113365,0,1751363690,13891.382994079999,20.775829980004346,53059.67001984 2025-07-01,09:54:52.000,182,11080695,113445,0,1751363691,13891.389730389994,20.796977370002423,53059.71194256 2025-07-01,09:54:53.000,182,11080703,113205,0,1751363692,13891.342576219999,20.82517388999986,53059.64905848 2025-07-01,09:54:54.000,182,11080669,113405,0,1751363693,13891.329103599994,20.782879110003705,53059.663032720004 2025-07-01,09:54:55.000,182,11080699,113525,0,1751363694,13891.362785149999,20.8181247600005,53059.67700696001 2025-07-01,09:54:56.000,182,11080655,113245,0,1751363695,13891.376257769989,20.804026500001783,53059.67700696001 2025-07-01,09:54:57.000,182,11080738,113325,0,1751363696,13891.362785149999,20.796977370002423,53059.663032720004 2025-07-01,09:54:58.000,182,11080691,113165,0,1751363697,13891.342576219999,20.81107563000114,53059.59316152 2025-07-01,09:54:59.000,182,11080683,113525,0,1751363698,13891.308894669994,20.83222301999922,53059.67001984 2025-07-01,09:55:00.000,182,11080651,113485,0,1751363699,13891.302158359998,20.81107563000114,53059.67001984 2025-07-01,09:55:01.000,182,11080656,113325,0,1751363700,13891.342576219999,20.789928240003064,53059.62809712001 2025-07-01,09:55:02.000,182,11080681,113365,0,1751363701,13891.389730389994,20.804026500001783,53059.60014864 2025-07-01,09:55:03.000,182,11080676,113445,0,1751363702,13891.322367289999,20.782879110003705,53059.60713576001 2025-07-01,09:55:04.000,182,11080671,113445,0,1751363703,13891.342576219999,20.81107563000114,53059.614122880004 2025-07-01,09:55:05.000,182,11080662,113045,0,1751363704,13891.322367289999,20.804026500001783,53059.62111 2025-07-01,09:55:06.000,182,11080709,113445,0,1751363705,13891.356048839989,20.740584330000274,53059.60713576001 2025-07-01,09:55:07.000,182,11080732,113325,0,1751363706,13891.362785149999,20.76173171999835,53059.60713576001 2025-07-01,09:55:08.000,182,11080664,113245,0,1751363707,13891.362785149999,20.76173171999835,53059.62809712001 2025-07-01,09:55:09.000,182,11080680,113645,0,1751363708,13891.335839909989,20.8181247600005,53059.62809712001 2025-07-01,09:55:10.000,182,11080681,113325,0,1751363709,13891.362785149999,20.76173171999835,53059.614122880004 2025-07-01,09:55:11.000,182,11080703,113085,0,1751363710,13891.356048839989,20.76173171999835,53059.60713576001 2025-07-01,09:55:12.000,182,11080663,113205,0,1751363711,13891.362785149999,20.782879110003705,53059.635084240006 2025-07-01,09:55:13.000,182,11080675,113365,0,1751363712,13891.329103599994,20.740584330000274,53059.60713576001 2025-07-01,09:55:14.000,182,11080679,113605,0,1751363713,13891.329103599994,20.76878084999771,53059.58617440001 2025-07-01,09:55:15.000,182,11080715,113285,0,1751363714,13891.288685739994,20.740584330000274,53059.60713576001 2025-07-01,09:55:16.000,182,11080658,113405,0,1751363715,13891.329103599994,20.719436940002197,53059.62809712001 2025-07-01,09:55:17.000,182,11080675,113445,0,1751363716,13891.342576219999,20.740584330000274,53059.60713576001 2025-07-01,09:55:18.000,182,11080715,113365,0,1751363717,13891.349312529994,20.712387810002838,53059.55822592001 2025-07-01,09:55:19.000,182,11080649,113485,0,1751363718,13891.302158359998,20.670093029999407,53059.54425168 2025-07-01,09:55:20.000,182,11080720,113085,0,1751363719,13891.295422049989,20.663043900000048,53059.57220016 2025-07-01,09:55:21.000,182,11080739,113245,0,1751363720,13891.322367289999,20.64189651000197,53059.60014864 2025-07-01,09:55:22.000,182,11080748,113405,0,1751363721,13891.322367289999,20.613699990004534,53059.57918728 2025-07-01,09:55:23.000,182,11080685,113485,0,1751363722,13891.308894669994,20.6066508599979,53059.52329032 2025-07-01,09:55:24.000,182,11080710,113525,0,1751363723,13891.295422049989,20.627798250003252,53059.54425168 2025-07-01,09:55:25.000,182,11080666,113165,0,1751363724,13891.295422049989,20.663043900000048,53059.54425168 2025-07-01,09:55:26.000,182,11080717,113205,0,1751363725,13891.288685739994,20.65599477000069,53059.53027744 2025-07-01,09:55:27.000,182,11080764,113365,0,1751363726,13891.329103599994,20.63484738000261,53059.54425168 2025-07-01,09:55:28.000,182,11080649,113605,0,1751363727,13891.288685739994,20.6066508599979,53059.50232896 2025-07-01,09:55:29.000,182,11080736,113045,0,1751363728,13891.295422049989,20.64189651000197,53059.52329032 2025-07-01,09:55:30.000,182,11080684,113405,0,1751363729,13891.322367289999,20.63484738000261,53059.5512388 2025-07-01,09:55:31.000,182,11080749,113245,0,1751363730,13891.315630979989,20.63484738000261,53059.50931608001 2025-07-01,09:55:32.000,182,11080736,113205,0,1751363731,13891.335839909989,20.677142159998766,53059.57918728 2025-07-01,09:55:33.000,182,11080710,113605,0,1751363732,13891.302158359998,20.64189651000197,53059.57918728 2025-07-01,09:55:34.000,182,11080740,113365,0,1751363733,13891.295422049989,20.69124042000476,53059.57918728 2025-07-01,09:55:35.000,182,11080750,113405,0,1751363734,13891.281949429998,20.684191289998125,53059.64207136 2025-07-01,09:55:36.000,182,11080699,113405,0,1751363735,13891.281949429998,20.719436940002197,53059.57220016 2025-07-01,09:55:37.000,182,11080745,113005,0,1751363736,13891.308894669994,20.726486070001556,53059.614122880004 2025-07-01,09:55:38.000,182,11080771,113325,0,1751363737,13891.308894669994,20.70533868000348,53059.59316152 2025-07-01,09:55:39.000,182,11080691,113205,0,1751363738,13891.308894669994,20.76173171999835,53059.60014864 2025-07-01,09:55:40.000,182,11080721,113405,0,1751363739,13891.302158359998,20.747633459999633,53059.60014864 2025-07-01,09:55:41.000,182,11080769,113605,0,1751363740,13891.349312529994,20.782879110003705,53059.64207136 2025-07-01,09:55:42.000,182,11080791,113285,0,1751363741,13891.288685739994,20.789928240003064,53059.635084240006 2025-07-01,09:55:43.000,182,11080716,113445,0,1751363742,13891.302158359998,20.83222301999922,53059.62111 2025-07-01,09:55:44.000,182,11080795,113285,0,1751363743,13891.308894669994,20.82517388999986,53059.663032720004 2025-07-01,09:55:45.000,182,11080807,113365,0,1751363744,13891.342576219999,20.853370410004572,53059.69796832 2025-07-01,09:55:46.000,182,11080774,113525,0,1751363745,13891.315630979989,20.88156693000201,53059.663032720004 2025-07-01,09:55:47.000,182,11080744,113405,0,1751363746,13891.349312529994,20.87451780000265,53059.64905848 2025-07-01,09:55:48.000,182,11080713,113405,0,1751363747,13891.322367289999,20.909763449999446,53059.67700696001 2025-07-01,09:55:49.000,182,11080715,113205,0,1751363748,13891.281949429998,20.937959970004158,53059.67001984 2025-07-01,09:55:50.000,182,11080776,113405,0,1751363749,13891.322367289999,20.9309108400048,53059.73989104 2025-07-01,09:55:51.000,182,11080739,113445,0,1751363750,13891.322367289999,21.00140213999839,53059.74687816 2025-07-01,09:55:52.000,182,11080748,113125,0,1751363751,13891.329103599994,20.99435300999903,53059.67700696001 2025-07-01,09:55:53.000,182,11080760,113445,0,1751363752,13891.322367289999,20.987303879999672,53059.71892968 2025-07-01,09:55:54.000,182,11080727,113445,0,1751363753,13891.322367289999,21.05074605000118,53059.72591680001 2025-07-01,09:55:55.000,182,11080781,113405,0,1751363754,13891.288685739994,21.04369692000182,53059.75386528001 2025-07-01,09:55:56.000,182,11080729,113325,0,1751363755,13891.329103599994,21.04369692000182,53059.7608524 2025-07-01,09:55:57.000,182,11080801,113245,0,1751363756,13891.329103599994,21.0648443099999,53059.77482664001 2025-07-01,09:55:58.000,182,11080790,113405,0,1751363757,13891.342576219999,21.121237350002048,53059.75386528001 2025-07-01,09:55:59.000,182,11080771,113245,0,1751363758,13891.302158359998,21.121237350002048,53059.79578800001 2025-07-01,09:56:00.000,182,11080822,113405,0,1751363759,13891.382994079999,21.149433869999484,53059.79578800001 2025-07-01,09:56:01.000,182,11080795,113565,0,1751363760,13891.389730389994,21.21992517000035,53059.80976224 2025-07-01,09:56:02.000,182,11080837,113245,0,1751363761,13891.430148249994,21.262219950003782,53059.82373648001 2025-07-01,09:56:03.000,182,11080765,113485,0,1751363762,13891.39646669999,21.2763182100025,53059.82373648001 2025-07-01,09:56:04.000,182,11080832,113085,0,1751363763,13891.409939319994,21.33271125000465,53059.900594800005 2025-07-01,09:56:05.000,182,11080825,113245,0,1751363764,13891.490775039994,21.382055160000164,53059.92155616001 2025-07-01,09:56:06.000,182,11080843,113325,0,1751363765,13891.49751134999,21.40320254999824,53059.91456904 2025-07-01,09:56:07.000,182,11080836,113605,0,1751363766,13891.490775039994,21.410251680004876,53059.92155616001 2025-07-01,09:56:08.000,182,11080815,113125,0,1751363767,13891.53792920999,21.46664471999975,53059.9355304 2025-07-01,09:56:09.000,182,11080763,113285,0,1751363768,13891.52445659,21.46664471999975,53059.92854328 2025-07-01,09:56:10.000,182,11080816,113405,0,1751363769,13891.56487445,21.50189037000382,53059.99142736001 2025-07-01,09:56:11.000,182,11080880,113445,0,1751363770,13891.59855599999,21.5230377600019,53059.9355304 2025-07-01,09:56:12.000,182,11080816,113605,0,1751363771,13891.60529231,21.537136020000617,53060.01238872001 2025-07-01,09:56:13.000,182,11080793,113445,0,1751363772,13891.65918278999,21.551234279999335,53060.0054016 2025-07-01,09:56:14.000,182,11080813,113365,0,1751363773,13891.69960064999,21.572381670004688,53060.05431144 2025-07-01,09:56:15.000,182,11080886,113405,0,1751363774,13891.692864339995,21.579430800004047,53060.0752728 2025-07-01,09:56:16.000,182,11080842,113205,0,1751363775,13891.713073269995,21.63582383999892,53060.08924704001 2025-07-01,09:56:17.000,182,11080796,113405,0,1751363776,13891.733282199995,21.656971230004274,53060.12418264 2025-07-01,09:56:18.000,182,11080858,113485,0,1751363777,13891.773700059995,21.63582383999892,53060.138156880006 2025-07-01,09:56:19.000,182,11080828,113405,0,1751363778,13891.76696375,21.63582383999892,53060.19405384 2025-07-01,09:56:20.000,182,11080925,113445,0,1751363779,13891.793908989996,21.69221688000107,53060.22200232 2025-07-01,09:56:21.000,182,11080781,113245,0,1751363780,13891.76022743999,21.69221688000107,53060.235976560005 2025-07-01,09:56:22.000,182,11080852,113325,0,1751363781,13891.76022743999,21.74156079000386,53060.17309248 2025-07-01,09:56:23.000,182,11080848,113325,0,1751363782,13891.84106315999,21.727462529997865,53060.26392504 2025-07-01,09:56:24.000,182,11080849,113325,0,1751363783,13891.78717268,21.74860992000322,53060.27789928001 2025-07-01,09:56:25.000,182,11080861,113285,0,1751363784,13891.82085422999,21.783855570000014,53060.319822 2025-07-01,09:56:26.000,182,11080907,113445,0,1751363785,13891.793908989996,21.819101220004086,53060.31283488 2025-07-01,09:56:27.000,182,11080883,113205,0,1751363786,13891.82085422999,21.87549425999896,53060.37571896001 2025-07-01,09:56:28.000,182,11080827,113325,0,1751363787,13891.82759054,21.889592519997677,53060.319822 2025-07-01,09:56:29.000,182,11080923,113365,0,1751363788,13891.80064529999,21.889592519997677,53060.34078336 2025-07-01,09:56:30.000,182,11080887,113125,0,1751363789,13891.82085422999,21.945985559999826,53060.39668032001 2025-07-01,09:56:31.000,182,11080913,113365,0,1751363790,13891.814117919996,21.92483817000175,53060.37571896001 2025-07-01,09:56:32.000,182,11080883,113405,0,1751363791,13891.80738161,21.981231210003898,53060.403667440005 2025-07-01,09:56:33.000,182,11080857,113205,0,1751363792,13891.76022743999,21.995329470002616,53060.42462880001 2025-07-01,09:56:34.000,182,11080858,113445,0,1751363793,13891.78043636999,22.023525990000053,53060.37571896001 2025-07-01,09:56:35.000,182,11080912,113445,0,1751363794,13891.78043636999,22.03762424999877,53060.41065456 2025-07-01,09:56:36.000,182,11080872,113325,0,1751363795,13891.78043636999,22.079919030002202,53060.41065456 2025-07-01,09:56:37.000,182,11080830,113285,0,1751363796,13891.753491129995,22.058771640004124,53060.39668032001 2025-07-01,09:56:38.000,182,11080895,113325,0,1751363797,13891.74001850999,22.09401729000092,53060.43161592 2025-07-01,09:56:39.000,182,11080930,113445,0,1751363798,13891.70633696,22.122213809998357,53060.452577280004 2025-07-01,09:56:40.000,182,11080949,113325,0,1751363799,13891.74675482,22.13631207000435,53060.473538640006 2025-07-01,09:56:41.000,182,11080918,113245,0,1751363800,13891.733282199995,22.15745946000243,53060.3896932 2025-07-01,09:56:42.000,182,11080898,113365,0,1751363801,13891.68612803,22.15745946000243,53060.42462880001 2025-07-01,09:56:43.000,182,11080892,113045,0,1751363802,13891.71980957999,22.13631207000435,53060.51546136001 2025-07-01,09:56:44.000,182,11080921,113285,0,1751363803,13891.74001850999,22.199754239998583,53060.43161592 2025-07-01,09:56:45.000,182,11080883,113245,0,1751363804,13891.773700059995,22.164508590001788,53060.42462880001 2025-07-01,09:56:46.000,182,11080933,113525,0,1751363805,13891.78717268,22.185655979999865,53060.44559016001 2025-07-01,09:56:47.000,182,11080937,113445,0,1751363806,13891.82085422999,22.199754239998583,53060.501487120004 2025-07-01,09:56:48.000,182,11080873,113285,0,1751363807,13891.8680084,22.249098150001373,53060.49450000001 2025-07-01,09:56:49.000,182,11080924,113325,0,1751363808,13891.881481019991,22.242049020002014,53060.50847424 2025-07-01,09:56:50.000,182,11080853,113365,0,1751363809,13891.915162569996,22.27729466999881,53060.522448480006 2025-07-01,09:56:51.000,182,11080956,113445,0,1751363810,13891.921898879991,22.31254032000288,53060.53642272 2025-07-01,09:56:52.000,182,11080881,113245,0,1751363811,13891.935371499996,22.291392930004804,53060.57834544 2025-07-01,09:56:53.000,182,11080870,113245,0,1751363812,13891.982525669991,22.305491190003522,53060.61328104001 2025-07-01,09:56:54.000,182,11080932,113485,0,1751363813,13892.036416149997,22.31958945000224,53060.67616512 2025-07-01,09:56:55.000,182,11080947,113405,0,1751363814,13892.056625079997,22.33368771000096,53060.71808784 2025-07-01,09:56:56.000,182,11080920,113445,0,1751363815,13892.049888770001,22.347785969999677,53060.71110072001 2025-07-01,09:56:57.000,182,11080905,113445,0,1751363816,13892.083570319992,22.38303162000375,53060.68315224001 2025-07-01,09:56:58.000,182,11080963,113605,0,1751363817,13892.063361389992,22.3266385800016,53060.74603632 2025-07-01,09:56:59.000,182,11080903,113285,0,1751363818,13892.043152459992,22.411228140001185,53060.71110072001 2025-07-01,09:57:00.000,182,11080893,113645,0,1751363819,13892.063361389992,22.425326399999904,53060.75302344 2025-07-01,09:57:01.000,182,11080920,113285,0,1751363820,13892.049888770001,22.453522920004616,53060.76001056001 2025-07-01,09:57:02.000,182,11081001,113605,0,1751363821,13892.063361389992,22.474670310002693,53060.79494616 2025-07-01,09:57:03.000,182,11080974,113485,0,1751363822,13892.090306630002,22.49581770000077,53060.808920400006 2025-07-01,09:57:04.000,182,11080925,113445,0,1751363823,13892.049888770001,22.51696508999885,53060.843856 2025-07-01,09:57:05.000,182,11080968,113085,0,1751363824,13892.076834009997,22.531063350004843,53060.82988176001 2025-07-01,09:57:06.000,182,11080973,113245,0,1751363825,13892.043152459992,22.573358130000997,53060.7739848 2025-07-01,09:57:07.000,182,11081006,113565,0,1751363826,13892.070097700001,22.55925987000228,53060.79494616 2025-07-01,09:57:08.000,182,11080965,113405,0,1751363827,13892.097042939997,22.636800300002506,53060.836868880004 2025-07-01,09:57:09.000,182,11080961,113085,0,1751363828,13892.137460799997,22.608603779997793,53060.906740080005 2025-07-01,09:57:10.000,182,11080926,113285,0,1751363829,13892.164406039992,22.643849430001865,53060.857830240006 2025-07-01,09:57:11.000,182,11080963,113405,0,1751363830,13892.137460799997,22.650898560001224,53060.9137272 2025-07-01,09:57:12.000,182,11080977,113485,0,1751363831,13892.103779249992,22.664996819999942,53060.85084312001 2025-07-01,09:57:13.000,182,11080946,113325,0,1751363832,13892.177878659997,22.68614420999802,53060.92770144001 2025-07-01,09:57:14.000,182,11080967,113165,0,1751363833,13892.164406039992,22.68614420999802,53060.89975296001 2025-07-01,09:57:15.000,182,11080905,113325,0,1751363834,13892.191351280002,22.700242470004014,53060.92770144001 2025-07-01,09:57:16.000,182,11080990,113405,0,1751363835,13892.177878659997,22.657947690000583,53060.92770144001 2025-07-01,09:57:17.000,182,11080909,113605,0,1751363836,13892.245241759992,22.693193340004655,53060.89975296001 2025-07-01,09:57:18.000,182,11080900,113445,0,1751363837,13892.278923309997,22.700242470004014,53060.92770144001 2025-07-01,09:57:19.000,182,11080908,113485,0,1751363838,13892.258714379997,22.714340730002732,53060.89975296001 2025-07-01,09:57:20.000,182,11080915,113445,0,1751363839,13892.251978070002,22.749586379999528,53060.906740080005 2025-07-01,09:57:21.000,182,11080961,113325,0,1751363840,13892.305868549993,22.74253725000017,53060.94866280001 2025-07-01,09:57:22.000,182,11080942,113165,0,1751363841,13892.366495339993,22.74253725000017,53060.96263704 2025-07-01,09:57:23.000,182,11080985,113365,0,1751363842,13892.353022719988,22.74253725000017,53060.99757264001 2025-07-01,09:57:24.000,182,11080957,113085,0,1751363843,13892.440594749998,22.72843899000145,53061.025521120006 2025-07-01,09:57:25.000,182,11081007,113325,0,1751363844,13892.460803679998,22.77073377000488,53061.03250824 2025-07-01,09:57:26.000,182,11080932,113605,0,1751363845,13892.501221539998,22.7848320300036,53061.03250824 2025-07-01,09:57:27.000,182,11080989,113245,0,1751363846,13892.541639399999,22.7848320300036,53061.01154688 2025-07-01,09:57:28.000,182,11081008,113605,0,1751363847,13892.534903089989,22.805979420001677,53061.03949536 2025-07-01,09:57:29.000,182,11080977,113445,0,1751363848,13892.548375709994,22.79188116000296,53061.01853400001 2025-07-01,09:57:30.000,182,11080949,113365,0,1751363849,13892.541639399999,22.7848320300036,53061.03250824 2025-07-01,09:57:31.000,182,11081005,113045,0,1751363850,13892.541639399999,22.77778290000424,53061.06744384001 2025-07-01,09:57:32.000,182,11080979,113325,0,1751363851,13892.541639399999,22.77778290000424,53061.0534696 2025-07-01,09:57:33.000,182,11080986,113405,0,1751363852,13892.548375709994,22.7848320300036,53061.0884052 2025-07-01,09:57:34.000,182,11080947,113285,0,1751363853,13892.575320949989,22.820077680000395,53061.025521120006 2025-07-01,09:57:35.000,182,11080947,113285,0,1751363854,13892.602266189999,22.84827419999783,53061.11635368001 2025-07-01,09:57:36.000,182,11080972,113325,0,1751363855,13892.582057259999,22.876470720002544,53061.09539232001 2025-07-01,09:57:37.000,182,11080918,113445,0,1751363856,13892.609002499994,22.862372460003826,53061.144302160006 2025-07-01,09:57:38.000,182,11080975,113405,0,1751363857,13892.602266189999,22.855323330004467,53061.13731504001 2025-07-01,09:57:39.000,182,11080945,113005,0,1751363858,13892.521430469998,22.876470720002544,53061.15128928 2025-07-01,09:57:40.000,182,11080949,113205,0,1751363859,13892.568584639994,22.90466723999998,53061.123340800004 2025-07-01,09:57:41.000,182,11080915,113445,0,1751363860,13892.507957849994,22.9187654999987,53061.144302160006 2025-07-01,09:57:42.000,182,11080930,113405,0,1751363861,13892.467539989993,22.932863760004693,53061.10936656 2025-07-01,09:57:43.000,182,11080940,113605,0,1751363862,13892.440594749998,23.010404189997644,53061.13032792 2025-07-01,09:57:44.000,182,11080991,113245,0,1751363863,13892.413649509988,23.003355059998285,53061.172250640004 2025-07-01,09:57:45.000,182,11080966,113245,0,1751363864,13892.420385819998,23.003355059998285,53061.17923776 2025-07-01,09:57:46.000,182,11080970,113565,0,1751363865,13892.366495339993,23.031551580002997,53061.15128928 2025-07-01,09:57:47.000,182,11080997,113605,0,1751363866,13892.353022719988,23.08089548999851,53061.172250640004 2025-07-01,09:57:48.000,182,11080969,113165,0,1751363867,13892.299132239998,23.1302394000013,53061.172250640004 2025-07-01,09:57:49.000,182,11080980,113365,0,1751363868,13892.265450689993,23.13728853000066,53061.1582764 2025-07-01,09:57:50.000,182,11081004,113485,0,1751363869,13892.278923309997,23.13728853000066,53061.2281476 2025-07-01,09:57:51.000,182,11080958,113165,0,1751363870,13892.278923309997,23.165485049998097,53061.24910896 2025-07-01,09:57:52.000,182,11080980,113085,0,1751363871,13892.258714379997,23.207779830001527,53061.193212000006 2025-07-01,09:57:53.000,182,11081034,113645,0,1751363872,13892.191351280002,23.17253418000473,53061.16526352001 2025-07-01,09:57:54.000,182,11080968,113085,0,1751363873,13892.191351280002,23.18663244000345,53061.21417336001 2025-07-01,09:57:55.000,182,11080939,113325,0,1751363874,13892.225032829992,23.19368157000281,53061.20019912 2025-07-01,09:57:56.000,182,11080963,113445,0,1751363875,13892.198087589997,23.20073070000217,53061.193212000006 2025-07-01,09:57:57.000,182,11080966,113325,0,1751363876,13892.211560210002,23.20073070000217,53061.193212000006 2025-07-01,09:57:58.000,182,11080998,113405,0,1751363877,13892.218296519997,23.20073070000217,53061.23513472001 2025-07-01,09:57:59.000,182,11081000,113365,0,1751363878,13892.177878659997,23.19368157000281,53061.172250640004 2025-07-01,09:58:00.000,182,11080976,113525,0,1751363879,13892.130724490002,23.214828960000887,53061.20718624 2025-07-01,09:58:01.000,182,11080959,113445,0,1751363880,13892.150933420002,23.20073070000217,53061.20019912 2025-07-01,09:58:02.000,182,11081002,113205,0,1751363881,13892.198087589997,23.165485049998097,53061.172250640004 2025-07-01,09:58:03.000,182,11080944,113605,0,1751363882,13892.198087589997,23.15138678999938,53061.23513472001 2025-07-01,09:58:04.000,182,11081028,113085,0,1751363883,13892.144197109992,23.158435919998738,53061.172250640004 2025-07-01,09:58:05.000,182,11080992,113445,0,1751363884,13892.211560210002,23.17253418000473,53061.172250640004 2025-07-01,09:58:06.000,182,11081061,113485,0,1751363885,13892.198087589997,23.13728853000066,53061.172250640004 2025-07-01,09:58:07.000,182,11080953,113285,0,1751363886,13892.171142350002,23.165485049998097,53061.18622488001 2025-07-01,09:58:08.000,182,11080989,113485,0,1751363887,13892.184614969992,23.165485049998097,53061.15128928 2025-07-01,09:58:09.000,182,11081019,113325,0,1751363888,13892.123988179992,23.19368157000281,53061.18622488001 2025-07-01,09:58:10.000,182,11081039,113045,0,1751363889,13892.184614969992,23.1302394000013,53061.18622488001 2025-07-01,09:58:11.000,182,11080945,113765,0,1751363890,13892.110515560002,23.158435919998738,53061.172250640004 2025-07-01,09:58:12.000,182,11080951,113405,0,1751363891,13892.090306630002,23.13728853000066,53061.20718624 2025-07-01,09:58:13.000,182,11081003,113405,0,1751363892,13892.076834009997,23.15138678999938,53061.15128928 2025-07-01,09:58:14.000,182,11080974,113285,0,1751363893,13892.029679840001,23.165485049998097,53061.17923776 2025-07-01,09:58:15.000,182,11080960,113245,0,1751363894,13891.982525669991,23.14433766000002,53061.20019912 2025-07-01,09:58:16.000,182,11080963,113485,0,1751363895,13891.948844120001,23.17253418000473,53061.21417336001 2025-07-01,09:58:17.000,182,11081021,113365,0,1751363896,13891.901689949991,23.14433766000002,53061.144302160006 2025-07-01,09:58:18.000,182,11081033,113245,0,1751363897,13891.8680084,23.17253418000473,53061.16526352001 2025-07-01,09:58:19.000,182,11080992,113445,0,1751363898,13891.80064529999,23.158435919998738,53061.15128928 2025-07-01,09:58:20.000,182,11081014,113445,0,1751363899,13891.793908989996,23.14433766000002,53061.13731504001 2025-07-01,09:58:21.000,182,11081017,113205,0,1751363900,13891.72654589,23.13728853000066,53061.10936656 2025-07-01,09:58:22.000,182,11081042,113525,0,1751363901,13891.672655409995,23.1302394000013,53061.08141808 2025-07-01,09:58:23.000,182,11080962,113165,0,1751363902,13891.672655409995,23.15138678999938,53061.13032792 2025-07-01,09:58:24.000,182,11081013,113445,0,1751363903,13891.591819689995,23.165485049998097,53061.0884052 2025-07-01,09:58:25.000,182,11081010,113365,0,1751363904,13891.591819689995,23.13728853000066,53061.04648248001 2025-07-01,09:58:26.000,182,11081014,113085,0,1751363905,13891.49751134999,23.116141140002583,53060.99757264001 2025-07-01,09:58:27.000,182,11080978,113565,0,1751363906,13891.463829799999,23.116141140002583,53061.06045672 2025-07-01,09:58:28.000,182,11080944,113605,0,1751363907,13891.490775039994,23.08794461999787,53060.99757264001 2025-07-01,09:58:29.000,182,11080996,113645,0,1751363908,13891.423411939999,23.094993750004505,53060.99757264001 2025-07-01,09:58:30.000,182,11081062,113405,0,1751363909,13891.41667562999,23.073846359999152,53060.99757264001 2025-07-01,09:58:31.000,182,11081000,113365,0,1751363910,13891.423411939999,23.066797229999793,53060.96962416001 2025-07-01,09:58:32.000,182,11080943,113245,0,1751363911,13891.409939319994,23.066797229999793,53060.96263704 2025-07-01,09:58:33.000,182,11080992,113405,0,1751363912,13891.43688455999,23.066797229999793,53060.976611280006 2025-07-01,09:58:34.000,182,11081015,113245,0,1751363913,13891.423411939999,23.073846359999152,53060.94167568 2025-07-01,09:58:35.000,182,11081052,113165,0,1751363914,13891.470566109994,23.052698970001074,53061.004559760004 2025-07-01,09:58:36.000,182,11080984,113445,0,1751363915,13891.470566109994,23.01745332000428,53060.89975296001 2025-07-01,09:58:37.000,182,11080989,113645,0,1751363916,13891.50424766,23.010404189997644,53060.906740080005 2025-07-01,09:58:38.000,182,11081043,113445,0,1751363917,13891.551401829995,22.96106028000213,53060.906740080005 2025-07-01,09:58:39.000,182,11081021,113645,0,1751363918,13891.510983969994,22.982207670000207,53060.906740080005 2025-07-01,09:58:40.000,182,11081027,113165,0,1751363919,13891.52445659,22.932863760004693,53060.89276584 2025-07-01,09:58:41.000,182,11080997,113365,0,1751363920,13891.56487445,22.91171636999934,53060.857830240006 2025-07-01,09:58:42.000,182,11080971,113325,0,1751363921,13891.56487445,22.869421590003185,53060.87879160001 2025-07-01,09:58:43.000,182,11080976,113165,0,1751363922,13891.571610759995,22.841225069998472,53060.836868880004 2025-07-01,09:58:44.000,182,11081016,113365,0,1751363923,13891.57834706999,22.932863760004693,53060.81590752 2025-07-01,09:58:45.000,182,11080979,113285,0,1751363924,13891.59855599999,22.862372460003826,53060.808920400006 2025-07-01,09:58:46.000,182,11081037,113365,0,1751363925,13891.591819689995,22.834175939999113,53060.82988176001 2025-07-01,09:58:47.000,182,11081008,113245,0,1751363926,13891.57834706999,22.798930290002318,53060.7739848 2025-07-01,09:58:48.000,182,11080947,113245,0,1751363927,13891.59855599999,22.841225069998472,53060.7739848 2025-07-01,09:58:49.000,182,11080978,113525,0,1751363928,13891.531192899994,22.805979420001677,53060.787959040004 2025-07-01,09:58:50.000,182,11081006,113285,0,1751363929,13891.51772027999,22.820077680000395,53060.76699768 2025-07-01,09:58:51.000,182,11080969,113525,0,1751363930,13891.50424766,22.79188116000296,53060.73206208001 2025-07-01,09:58:52.000,182,11080962,113525,0,1751363931,13891.54466552,22.798930290002318,53060.739049200005 2025-07-01,09:58:53.000,182,11080996,113245,0,1751363932,13891.51772027999,22.763684639998246,53060.73206208001 2025-07-01,09:58:54.000,182,11081023,113365,0,1751363933,13891.49751134999,22.749586379999528,53060.71110072001 2025-07-01,09:58:55.000,182,11081016,113245,0,1751363934,13891.463829799999,22.763684639998246,53060.72507496 2025-07-01,09:58:56.000,182,11080965,113565,0,1751363935,13891.443620869999,22.79188116000296,53060.67616512 2025-07-01,09:58:57.000,182,11081001,113445,0,1751363936,13891.409939319994,22.77073377000488,53060.690139360006 2025-07-01,09:58:58.000,182,11080982,113205,0,1751363937,13891.430148249994,22.862372460003826,53060.64821664 2025-07-01,09:58:59.000,182,11080962,113525,0,1751363938,13891.362785149999,22.813028550001036,53060.641229520006 2025-07-01,09:59:00.000,182,11080950,113285,0,1751363939,13891.322367289999,22.813028550001036,53060.67616512 2025-07-01,09:59:01.000,182,11080974,113445,0,1751363940,13891.308894669994,22.841225069998472,53060.669178000004 2025-07-01,09:59:02.000,182,11080979,113765,0,1751363941,13891.268476809993,22.841225069998472,53060.66219088001 2025-07-01,09:59:03.000,182,11080970,113285,0,1751363942,13891.234795259988,22.84827419999783,53060.58533256 2025-07-01,09:59:04.000,182,11081010,113245,0,1751363943,13891.221322639998,22.890568980001262,53060.62725528 2025-07-01,09:59:05.000,182,11080950,113445,0,1751363944,13891.255004189989,22.876470720002544,53060.55738408 2025-07-01,09:59:06.000,182,11080922,113245,0,1751363945,13891.194377399988,22.876470720002544,53060.57834544 2025-07-01,09:59:07.000,182,11080943,113565,0,1751363946,13891.228058949993,22.94696202000341,53060.56437120001 2025-07-01,09:59:08.000,182,11081001,113325,0,1751363947,13891.194377399988,22.883519850001903,53060.55738408 2025-07-01,09:59:09.000,182,11080956,113205,0,1751363948,13891.174168469988,22.883519850001903,53060.571358320005 2025-07-01,09:59:10.000,182,11080946,113165,0,1751363949,13891.194377399988,22.827126809999754,53060.53642272 2025-07-01,09:59:11.000,182,11080927,113445,0,1751363950,13891.207850019993,22.883519850001903,53060.53642272 2025-07-01,09:59:12.000,182,11080992,113285,0,1751363951,13891.228058949993,22.883519850001903,53060.55039696 2025-07-01,09:59:13.000,182,11080988,113365,0,1751363952,13891.221322639998,22.855323330004467,53060.59231968001 2025-07-01,09:59:14.000,182,11080949,113445,0,1751363953,13891.255004189989,22.876470720002544,53060.58533256 2025-07-01,09:59:15.000,182,11080951,113445,0,1751363954,13891.248267879993,22.84827419999783,53060.53642272 2025-07-01,09:59:16.000,182,11081004,113285,0,1751363955,13891.214586329988,22.805979420001677,53060.53642272 2025-07-01,09:59:17.000,182,11081005,113405,0,1751363956,13891.268476809993,22.827126809999754,53060.59231968001 2025-07-01,09:59:18.000,182,11080937,113445,0,1751363957,13891.261740499998,22.855323330004467,53060.60629392 2025-07-01,09:59:19.000,182,11080954,113445,0,1751363958,13891.275213119989,22.827126809999754,53060.5993068 2025-07-01,09:59:20.000,182,11080931,113405,0,1751363959,13891.295422049989,22.77778290000424,53060.57834544 2025-07-01,09:59:21.000,182,11081025,113125,0,1751363960,13891.281949429998,22.77073377000488,53060.55039696 2025-07-01,09:59:22.000,182,11080931,113525,0,1751363961,13891.295422049989,22.74253725000017,53060.50847424 2025-07-01,09:59:23.000,182,11080943,113165,0,1751363962,13891.275213119989,22.72843899000145,53060.49450000001 2025-07-01,09:59:24.000,182,11080975,113205,0,1751363963,13891.255004189989,22.756635509998887,53060.58533256 2025-07-01,09:59:25.000,182,11080931,113245,0,1751363964,13891.234795259988,22.756635509998887,53060.501487120004 2025-07-01,09:59:26.000,182,11080935,113245,0,1751363965,13891.207850019993,22.707291600003373,53060.522448480006 2025-07-01,09:59:27.000,182,11080927,113405,0,1751363966,13891.187641089993,22.74253725000017,53060.522448480006 2025-07-01,09:59:28.000,182,11080974,113405,0,1751363967,13891.174168469988,22.756635509998887,53060.48751288 2025-07-01,09:59:29.000,182,11081006,113085,0,1751363968,13891.160695849998,22.749586379999528,53060.51546136001 2025-07-01,09:59:30.000,182,11080920,113045,0,1751363969,13891.113541680003,22.77073377000488,53060.522448480006 2025-07-01,09:59:31.000,182,11080924,113365,0,1751363970,13891.093332750002,22.813028550001036,53060.5294356 2025-07-01,09:59:32.000,182,11080956,113565,0,1751363971,13891.093332750002,22.820077680000395,53060.50847424 2025-07-01,09:59:33.000,182,11080974,113365,0,1751363972,13891.066387509993,22.84827419999783,53060.473538640006 2025-07-01,09:59:34.000,182,11080989,113285,0,1751363973,13891.025969649992,22.841225069998472,53060.48751288 2025-07-01,09:59:35.000,182,11080948,113165,0,1751363974,13890.999024409997,22.841225069998472,53060.522448480006 2025-07-01,09:59:36.000,182,11080954,113765,0,1751363975,13890.958606549997,22.89761811000062,53060.39668032001 2025-07-01,09:59:37.000,182,11080978,113325,0,1751363976,13890.958606549997,22.9187654999987,53060.4595644 2025-07-01,09:59:38.000,182,11080915,113445,0,1751363977,13890.985551789992,22.96810941000149,53060.50847424 2025-07-01,09:59:39.000,182,11080913,113365,0,1751363978,13890.938397619997,22.96106028000213,53060.48751288 2025-07-01,09:59:40.000,182,11080933,113085,0,1751363979,13890.918188689997,22.982207670000207,53060.4595644 2025-07-01,09:59:41.000,182,11080982,113605,0,1751363980,13890.891243450002,23.031551580002997,53060.501487120004 2025-07-01,09:59:42.000,182,11080930,113445,0,1751363981,13890.891243450002,23.073846359999152,53060.522448480006 2025-07-01,09:59:43.000,182,11080933,113525,0,1751363982,13890.911452380002,23.073846359999152,53060.50847424 2025-07-01,09:59:44.000,182,11080969,113525,0,1751363983,13890.884507139992,23.13728853000066,53060.48751288 2025-07-01,09:59:45.000,182,11080927,113485,0,1751363984,13890.924924999992,23.20073070000217,53060.54340984001 2025-07-01,09:59:46.000,182,11080923,113205,0,1751363985,13890.911452380002,23.19368157000281,53060.49450000001 2025-07-01,09:59:47.000,182,11080982,113325,0,1751363986,13890.951870240002,23.228927219999605,53060.48052576 2025-07-01,09:59:48.000,182,11080963,113405,0,1751363987,13890.951870240002,23.243025479998323,53060.48751288 2025-07-01,09:59:49.000,182,11080947,113165,0,1751363988,13890.972079170002,23.235976349998964,53060.5294356 2025-07-01,09:59:50.000,182,11080930,113365,0,1751363989,13891.019233339997,23.292369390001113,53060.501487120004 2025-07-01,09:59:51.000,182,11080967,113445,0,1751363990,13891.025969649992,23.299418520000472,53060.49450000001 2025-07-01,09:59:52.000,182,11080978,113245,0,1751363991,13891.066387509993,23.32761503999791,53060.53642272 2025-07-01,09:59:53.000,182,11080898,113365,0,1751363992,13891.046178579993,23.292369390001113,53060.4595644 2025-07-01,09:59:54.000,182,11080888,113285,0,1751363993,13891.120277989998,23.299418520000472,53060.473538640006 2025-07-01,09:59:55.000,182,11080920,113405,0,1751363994,13891.180904779998,23.292369390001113,53060.46655152001 2025-07-01,09:59:56.000,182,11080948,113245,0,1751363995,13891.201113709998,23.285320260001754,53060.48751288 2025-07-01,09:59:57.000,182,11080896,113285,0,1751363996,13891.194377399988,23.264172870003677,53060.49450000001 2025-07-01,09:59:58.000,182,11080931,113405,0,1751363997,13891.288685739994,23.32056590999855,53060.53642272 2025-07-01,09:59:59.000,182,11080955,113405,0,1751363998,13891.315630979989,23.278271130002395,53060.50847424 2025-07-01,10:00:00.000,182,11080935,113245,0,1751363999,13891.295422049989,23.278271130002395,53060.53642272 2025-07-01,10:00:01.000,182,11080878,113525,0,1751364000,13891.356048839989,23.243025479998323,53060.57834544 2025-07-01,10:00:02.000,182,11080925,113405,0,1751364001,13891.322367289999,23.257123740004317,53060.55738408 2025-07-01,10:00:03.000,182,11080957,113485,0,1751364002,13891.335839909989,23.243025479998323,53060.59231968001 2025-07-01,10:00:04.000,182,11080904,113125,0,1751364003,13891.356048839989,23.250074609997682,53060.51546136001 2025-07-01,10:00:05.000,182,11080919,113285,0,1751364004,13891.356048839989,23.278271130002395,53060.58533256 2025-07-01,10:00:06.000,182,11080900,113205,0,1751364005,13891.382994079999,23.257123740004317,53060.55039696 2025-07-01,10:00:07.000,182,11080920,113525,0,1751364006,13891.335839909989,23.292369390001113,53060.61328104001 2025-07-01,10:00:08.000,182,11080866,113605,0,1751364007,13891.335839909989,23.31351677999919,53060.63424240001 2025-07-01,10:00:09.000,182,11080914,113125,0,1751364008,13891.369521459994,23.32056590999855,53060.620268160004 2025-07-01,10:00:10.000,182,11080881,113365,0,1751364009,13891.356048839989,23.334664170004544,53060.63424240001 2025-07-01,10:00:11.000,182,11080919,113565,0,1751364010,13891.342576219999,23.3769589500007,53060.64821664 2025-07-01,10:00:12.000,182,11080911,113485,0,1751364011,13891.295422049989,23.454499380000925,53060.63424240001 2025-07-01,10:00:13.000,182,11080856,113365,0,1751364012,13891.275213119989,23.42630286000349,53060.60629392 2025-07-01,10:00:14.000,182,11080861,113405,0,1751364013,13891.261740499998,23.475646769999003,53060.669178000004 2025-07-01,10:00:15.000,182,11080895,113565,0,1751364014,13891.275213119989,23.503843290003715,53060.69712648 2025-07-01,10:00:16.000,182,11080935,113085,0,1751364015,13891.255004189989,23.567285459997947,53060.7041136 2025-07-01,10:00:17.000,182,11080845,113405,0,1751364016,13891.261740499998,23.623678500000096,53060.71110072001 2025-07-01,10:00:18.000,182,11080887,113405,0,1751364017,13891.261740499998,23.665973280003527,53060.66219088001 2025-07-01,10:00:19.000,182,11080935,113165,0,1751364018,13891.194377399988,23.65187502000481,53060.74603632 2025-07-01,10:00:20.000,182,11080866,113365,0,1751364019,13891.214586329988,23.708268059999682,53060.669178000004 2025-07-01,10:00:21.000,182,11080881,113085,0,1751364020,13891.228058949993,23.76466110000183,53060.66219088001 2025-07-01,10:00:22.000,182,11080934,113445,0,1751364021,13891.268476809993,23.792857619999268,53060.74603632 2025-07-01,10:00:23.000,182,11080904,113485,0,1751364022,13891.255004189989,23.842201530002058,53060.787959040004 2025-07-01,10:00:24.000,182,11080913,113365,0,1751364023,13891.228058949993,23.82105414000398,53060.73206208001 2025-07-01,10:00:25.000,182,11080924,113405,0,1751364024,13891.207850019993,23.849250660001417,53060.71808784 2025-07-01,10:00:26.000,182,11080935,113405,0,1751364025,13891.302158359998,23.891545440004847,53060.739049200005 2025-07-01,10:00:27.000,182,11080903,113285,0,1751364026,13891.268476809993,23.884496309998212,53060.7041136 2025-07-01,10:00:28.000,182,11080920,113445,0,1751364027,13891.322367289999,23.898594570004207,53060.80193328001 2025-07-01,10:00:29.000,182,11080906,113685,0,1751364028,13891.376257769989,23.912692830002925,53060.78097192001 2025-07-01,10:00:30.000,182,11080890,113245,0,1751364029,13891.43688455999,23.95498760999908,53060.76001056001 2025-07-01,10:00:31.000,182,11080862,113645,0,1751364030,13891.376257769989,23.969085869997798,53060.76001056001 2025-07-01,10:00:32.000,182,11080849,113165,0,1751364031,13891.423411939999,23.99023326000315,53060.75302344 2025-07-01,10:00:33.000,182,11080877,113605,0,1751364032,13891.450357179994,24.018429780000588,53060.75302344 2025-07-01,10:00:34.000,182,11080916,113125,0,1751364033,13891.52445659,24.06072456000402,53060.80193328001 2025-07-01,10:00:35.000,182,11080868,113485,0,1751364034,13891.49751134999,24.06072456000402,53060.836868880004 2025-07-01,10:00:36.000,182,11080865,113845,0,1751364035,13891.56487445,24.046626299998024,53060.87180448 2025-07-01,10:00:37.000,182,11080829,113445,0,1751364036,13891.551401829995,24.067773690003378,53060.836868880004 2025-07-01,10:00:38.000,182,11080884,113525,0,1751364037,13891.63897385999,24.088921080001455,53060.92071432 2025-07-01,10:00:39.000,182,11080897,113605,0,1751364038,13891.672655409995,24.095970210000814,53060.86481736 2025-07-01,10:00:40.000,182,11080898,113405,0,1751364039,13891.713073269995,24.110068469999533,53060.88577872 2025-07-01,10:00:41.000,182,11080853,113405,0,1751364040,13891.74001850999,24.138264990004245,53060.96263704 2025-07-01,10:00:42.000,182,11080924,113445,0,1751364041,13891.76696375,24.17351064000104,53060.94866280001 2025-07-01,10:00:43.000,182,11080929,113485,0,1751364042,13891.834326849996,24.18760889999976,53060.96263704 2025-07-01,10:00:44.000,182,11080877,113685,0,1751364043,13891.82759054,24.19465802999912,53060.976611280006 2025-07-01,10:00:45.000,182,11080894,113605,0,1751364044,13891.854535779996,24.21580542000447,53060.96962416001 2025-07-01,10:00:46.000,182,11080834,113085,0,1751364045,13891.874744709996,24.251051070001267,53061.03949536 2025-07-01,10:00:47.000,182,11080912,113405,0,1751364046,13891.894953639996,24.286296719998063,53061.025521120006 2025-07-01,10:00:48.000,182,11080912,113285,0,1751364047,13891.935371499996,24.328591500001494,53061.0884052 2025-07-01,10:00:49.000,182,11080864,113285,0,1751364048,13891.915162569996,24.37088627999765,53061.10936656 2025-07-01,10:00:50.000,182,11080900,113005,0,1751364049,13891.955580429996,24.427279319999798,53061.09539232001 2025-07-01,10:00:51.000,182,11080935,113405,0,1751364050,13891.989261980001,24.448426709997875,53061.0884052 2025-07-01,10:00:52.000,182,11080866,113205,0,1751364051,13892.009470910001,24.497770620000665,53061.10237944 2025-07-01,10:00:53.000,182,11080911,113365,0,1751364052,13892.022943529992,24.533016270004737,53061.11635368001 2025-07-01,10:00:54.000,182,11080935,113365,0,1751364053,13892.029679840001,24.568261920001532,53061.15128928 2025-07-01,10:00:55.000,182,11080886,113365,0,1751364054,13892.049888770001,24.57531105000089,53061.15128928 2025-07-01,10:00:56.000,182,11080861,113525,0,1751364055,13892.029679840001,24.610556699997687,53061.123340800004 2025-07-01,10:00:57.000,182,11080855,113525,0,1751364056,13892.056625079997,24.62465496000368,53061.193212000006 2025-07-01,10:00:58.000,182,11080842,113365,0,1751364057,13892.022943529992,24.652851480001118,53061.1582764 2025-07-01,10:00:59.000,182,11080898,113365,0,1751364058,13892.029679840001,24.688097129997914,53061.18622488001 2025-07-01,10:01:00.000,182,11080910,113365,0,1751364059,13892.043152459992,24.737441040000704,53061.242121840005 2025-07-01,10:01:01.000,182,11080846,113285,0,1751364060,13892.063361389992,24.737441040000704,53061.23513472001 2025-07-01,10:01:02.000,182,11080918,113405,0,1751364061,13892.110515560002,24.772686690004775,53061.2281476 2025-07-01,10:01:03.000,182,11080868,113365,0,1751364062,13892.117251869997,24.772686690004775,53061.28404456001 2025-07-01,10:01:04.000,182,11080889,113285,0,1751364063,13892.130724490002,24.80793234000157,53061.25609608 2025-07-01,10:01:05.000,182,11080829,113205,0,1751364064,13892.137460799997,24.82203060000029,53061.27705744 2025-07-01,10:01:06.000,182,11080877,113285,0,1751364065,13892.144197109992,24.843177989998367,53061.31898016 2025-07-01,10:01:07.000,182,11080857,113405,0,1751364066,13892.137460799997,24.892521900001157,53061.26308320001 2025-07-01,10:01:08.000,182,11080867,113365,0,1751364067,13892.184614969992,24.885472770001797,53061.33295440001 2025-07-01,10:01:09.000,182,11080861,113165,0,1751364068,13892.184614969992,24.906620159999875,53061.311993040006 2025-07-01,10:01:10.000,182,11080896,113445,0,1751364069,13892.198087589997,24.899571030000516,53061.31898016 2025-07-01,10:01:11.000,182,11080920,113405,0,1751364070,13892.204823899992,24.899571030000516,53061.311993040006 2025-07-01,10:01:12.000,182,11080864,113445,0,1751364071,13892.198087589997,24.899571030000516,53061.36789 2025-07-01,10:01:13.000,182,11080870,113445,0,1751364072,13892.218296519997,24.906620159999875,53061.35391576001 2025-07-01,10:01:14.000,182,11080862,113485,0,1751364073,13892.265450689993,24.941865810003947,53061.36789 2025-07-01,10:01:15.000,182,11080878,113125,0,1751364074,13892.312604860002,24.927767549997952,53061.31898016 2025-07-01,10:01:16.000,182,11080889,113445,0,1751364075,13892.285659619993,24.955964070002665,53061.38186424001 2025-07-01,10:01:17.000,182,11080916,113205,0,1751364076,13892.326077479993,25.00530797999818,53061.40282560001 2025-07-01,10:01:18.000,182,11080891,113205,0,1751364077,13892.326077479993,24.9841605900001,53061.47269680001 2025-07-01,10:01:19.000,182,11080902,113165,0,1751364078,13892.386704269993,24.99120971999946,53061.46570968 2025-07-01,10:01:20.000,182,11080868,113445,0,1751364079,13892.454067369988,24.99120971999946,53061.49365816 2025-07-01,10:01:21.000,182,11080926,113325,0,1751364080,13892.474276299989,25.012357110004814,53061.45173544001 2025-07-01,10:01:22.000,182,11080867,113485,0,1751364081,13892.474276299989,24.99120971999946,53061.51461952 2025-07-01,10:01:23.000,182,11080866,113365,0,1751364082,13892.521430469998,25.012357110004814,53061.55654224 2025-07-01,10:01:24.000,182,11080855,113325,0,1751364083,13892.521430469998,25.026455370003532,53061.54955512001 2025-07-01,10:01:25.000,182,11080865,113085,0,1751364084,13892.61573880999,25.019406240004173,53061.542568 2025-07-01,10:01:26.000,182,11080881,113365,0,1751364085,13892.622475119999,25.019406240004173,53061.60545208 2025-07-01,10:01:27.000,182,11080867,113325,0,1751364086,13892.595529879989,25.082848409998405,53061.59846496001 2025-07-01,10:01:28.000,182,11080951,113245,0,1751364087,13892.68310191,25.075799279999046,53061.6124392 2025-07-01,10:01:29.000,182,11080935,113245,0,1751364088,13892.689838219994,25.125143190001836,53061.64038768001 2025-07-01,10:01:30.000,182,11080916,113445,0,1751364089,13892.71678345999,25.082848409998405,53061.59846496001 2025-07-01,10:01:31.000,182,11080882,113445,0,1751364090,13892.770673939995,25.10399580000376,53061.675323280004 2025-07-01,10:01:32.000,182,11080890,113125,0,1751364091,13892.770673939995,25.0969466700044,53061.73820736001 2025-07-01,10:01:33.000,182,11080977,113485,0,1751364092,13892.831300729995,25.125143190001836,53061.7521816 2025-07-01,10:01:34.000,182,11080933,113445,0,1751364093,13892.871718589995,25.118094060002477,53061.75916872 2025-07-01,10:01:35.000,182,11080930,113405,0,1751364094,13892.92560907,25.181536230003985,53061.77314296 2025-07-01,10:01:36.000,182,11080914,113445,0,1751364095,13892.932345379995,25.20973275000142,53061.78711720001 2025-07-01,10:01:37.000,182,11080941,113325,0,1751364096,13892.992972169995,25.22383101000014,53061.80109144 2025-07-01,10:01:38.000,182,11080977,113325,0,1751364097,13892.98623586,25.252027530004852,53061.80807856001 2025-07-01,10:01:39.000,182,11080875,113365,0,1751364098,13892.99970847999,25.27317492000293,53061.80807856001 2025-07-01,10:01:40.000,182,11080937,113245,0,1751364099,13892.97949954999,25.294322310001007,53061.78711720001 2025-07-01,10:01:41.000,182,11080921,113205,0,1751364100,13893.073807889996,25.301371440000366,53061.8220528 2025-07-01,10:01:42.000,182,11080919,113525,0,1751364101,13893.06707158,25.343666220003797,53061.843014160004 2025-07-01,10:01:43.000,182,11080929,113205,0,1751364102,13893.094016819996,25.322518829998444,53061.863975520006 2025-07-01,10:01:44.000,182,11080941,113485,0,1751364103,13893.073807889996,25.371862740001234,53061.87794976 2025-07-01,10:01:45.000,182,11080927,113365,0,1751364104,13893.10748944,25.371862740001234,53061.8220528 2025-07-01,10:01:46.000,182,11080937,113485,0,1751364105,13893.06707158,25.40005925999867,53061.83602704001 2025-07-01,10:01:47.000,182,11080889,113125,0,1751364106,13893.06033526999,25.414157520004665,53061.85698840001 2025-07-01,10:01:48.000,182,11080931,113525,0,1751364107,13893.033390029996,25.414157520004665,53061.89891112 2025-07-01,10:01:49.000,182,11080901,113445,0,1751364108,13892.99970847999,25.414157520004665,53061.891924 2025-07-01,10:01:50.000,182,11080950,113205,0,1751364109,13893.04012633999,25.477599689998897,53061.91987248 2025-07-01,10:01:51.000,182,11080953,113445,0,1751364110,13893.00644479,25.49874708000425,53061.94083384 2025-07-01,10:01:52.000,182,11080966,113365,0,1751364111,13893.013181099996,25.51284534000297,53061.94083384 2025-07-01,10:01:53.000,182,11080927,113325,0,1751364112,13892.98623586,25.533992730001046,53061.91987248 2025-07-01,10:01:54.000,182,11080897,113405,0,1751364113,13892.972763239995,25.548090989999764,53061.89891112 2025-07-01,10:01:55.000,182,11080969,113605,0,1751364114,13892.98623586,25.541041860000405,53061.89891112 2025-07-01,10:01:56.000,182,11080962,113365,0,1751364115,13892.96602693,25.562189249998482,53061.96878232 2025-07-01,10:01:57.000,182,11080927,113525,0,1751364116,13892.95929061999,25.604484030001913,53061.91987248 2025-07-01,10:01:58.000,182,11080899,113285,0,1751364117,13892.98623586,25.583336640003836,53061.9268596 2025-07-01,10:01:59.000,182,11080965,113165,0,1751364118,13892.99970847999,25.63972967999871,53061.90589824001 2025-07-01,10:02:00.000,182,11080949,113285,0,1751364119,13893.06033526999,25.63972967999871,53061.982756560006 2025-07-01,10:02:01.000,182,11080939,113525,0,1751364120,13893.04012633999,25.611533160001272,53061.9268596 2025-07-01,10:02:02.000,182,11080891,113125,0,1751364121,13893.04012633999,25.597434900002554,53061.912885360005 2025-07-01,10:02:03.000,182,11080968,113845,0,1751364122,13893.08728051,25.597434900002554,53061.93384672001 2025-07-01,10:02:04.000,182,11080948,113365,0,1751364123,13893.147907300001,25.604484030001913,53061.961795200004 2025-07-01,10:02:05.000,182,11080982,113405,0,1751364124,13893.195061469996,25.63268054999935,53061.94083384 2025-07-01,10:02:06.000,182,11080967,113365,0,1751364125,13893.195061469996,25.604484030001913,53061.91987248 2025-07-01,10:02:07.000,182,11080972,113245,0,1751364126,13893.275897189997,25.576287510004477,53061.94782096 2025-07-01,10:02:08.000,182,11080929,113485,0,1751364127,13893.349996600002,25.597434900002554,53061.94782096 2025-07-01,10:02:09.000,182,11080921,113445,0,1751364128,13893.383678149992,25.583336640003836,53061.97576944001 2025-07-01,10:02:10.000,182,11080935,113365,0,1751364129,13893.457777559997,25.576287510004477,53062.00371792001 2025-07-01,10:02:11.000,182,11081009,113245,0,1751364130,13893.477986489997,25.562189249998482,53062.010705040004 2025-07-01,10:02:12.000,182,11080933,113485,0,1751364131,13893.585767449993,25.562189249998482,53061.9967308 2025-07-01,10:02:13.000,182,11080944,113405,0,1751364132,13893.646394239993,25.541041860000405,53061.9967308 2025-07-01,10:02:14.000,182,11080926,113325,0,1751364133,13893.659866859998,25.50579621000361,53061.982756560006 2025-07-01,10:02:15.000,182,11081011,113605,0,1751364134,13893.686812099993,25.541041860000405,53062.05262776001 2025-07-01,10:02:16.000,182,11080970,113165,0,1751364135,13893.747438889994,25.46350143000018,53062.05262776001 2025-07-01,10:02:17.000,182,11080937,113525,0,1751364136,13893.801329369999,25.44940317000146,53062.05961488 2025-07-01,10:02:18.000,182,11080967,113325,0,1751364137,13893.83501091999,25.414157520004665,53062.09455048 2025-07-01,10:02:19.000,182,11080972,112965,0,1751364138,13893.861956159999,25.39301012999931,53062.05262776001 2025-07-01,10:02:20.000,182,11080978,113325,0,1751364139,13893.861956159999,25.4423540400021,53062.11551184 2025-07-01,10:02:21.000,182,11080975,113165,0,1751364140,13893.87542877999,25.4423540400021,53062.129486080004 2025-07-01,10:02:22.000,182,11081024,113245,0,1751364141,13893.83501091999,25.4423540400021,53062.129486080004 2025-07-01,10:02:23.000,182,11081036,113485,0,1751364142,13893.861956159999,25.44940317000146,53062.1364732 2025-07-01,10:02:24.000,182,11080974,113365,0,1751364143,13893.808065679994,25.385960999999952,53062.10852472 2025-07-01,10:02:25.000,182,11080967,113525,0,1751364144,13893.767647819994,25.428255780003383,53062.09455048 2025-07-01,10:02:26.000,182,11081034,113365,0,1751364145,13893.727229959994,25.421206650004024,53062.10153760001 2025-07-01,10:02:27.000,182,11080964,113485,0,1751364146,13893.747438889994,25.421206650004024,53062.10153760001 2025-07-01,10:02:28.000,182,11080963,113405,0,1751364147,13893.733966269989,25.385960999999952,53062.080576240005 2025-07-01,10:02:29.000,182,11081013,113165,0,1751364148,13893.680075789998,25.421206650004024,53062.04564064 2025-07-01,10:02:30.000,182,11081000,113605,0,1751364149,13893.646394239993,25.435304910002742,53062.129486080004 2025-07-01,10:02:31.000,182,11080972,113445,0,1751364150,13893.632921619988,25.4423540400021,53062.08756336 2025-07-01,10:02:32.000,182,11080980,113325,0,1751364151,13893.626185309993,25.46350143000018,53062.10852472 2025-07-01,10:02:33.000,182,11081034,113205,0,1751364152,13893.612712689988,25.45645230000082,53062.09455048 2025-07-01,10:02:34.000,182,11081018,113045,0,1751364153,13893.626185309993,25.50579621000361,53062.09455048 2025-07-01,10:02:35.000,182,11081016,113285,0,1751364154,13893.639657929998,25.49874708000425,53062.09455048 2025-07-01,10:02:36.000,182,11081001,113165,0,1751364155,13893.659866859998,25.50579621000361,53062.08756336 2025-07-01,10:02:37.000,182,11081017,113405,0,1751364156,13893.632921619988,25.49874708000425,53062.08756336 2025-07-01,10:02:38.000,182,11081016,113365,0,1751364157,13893.639657929998,25.50579621000361,53062.09455048 2025-07-01,10:02:39.000,182,11081033,113125,0,1751364158,13893.700284719998,25.526943600001687,53062.031666400006 2025-07-01,10:02:40.000,182,11080975,113325,0,1751364159,13893.727229959994,25.533992730001046,53062.07358912001 2025-07-01,10:02:41.000,182,11081001,113365,0,1751364160,13893.713757339989,25.50579621000361,53062.07358912001 2025-07-01,10:02:42.000,182,11081045,113365,0,1751364161,13893.781120439999,25.49169795000489,53062.066602 2025-07-01,10:02:43.000,182,11080996,113285,0,1751364162,13893.808065679994,25.51284534000297,53062.031666400006 2025-07-01,10:02:44.000,182,11080989,113285,0,1751364163,13893.814801989989,25.470550559999538,53062.031666400006 2025-07-01,10:02:45.000,182,11081078,113485,0,1751364164,13893.882165089999,25.477599689998897,53062.080576240005 2025-07-01,10:02:46.000,182,11081009,113085,0,1751364165,13893.90237402,25.414157520004665,53062.010705040004 2025-07-01,10:02:47.000,182,11080976,113365,0,1751364166,13894.00341867,25.385960999999952,53062.010705040004 2025-07-01,10:02:48.000,182,11081039,113525,0,1751364167,13894.04383653,25.364813610001875,53062.031666400006 2025-07-01,10:02:49.000,182,11081063,113285,0,1751364168,13894.08425439,25.40710838999803,53062.07358912001 2025-07-01,10:02:50.000,182,11080979,113325,0,1751364169,13894.131408559995,25.39301012999931,53062.066602 2025-07-01,10:02:51.000,182,11081014,113485,0,1751364170,13894.212244279996,25.39301012999931,53062.066602 2025-07-01,10:02:52.000,182,11080994,113165,0,1751364171,13894.26613476,25.364813610001875,53062.080576240005 2025-07-01,10:02:53.000,182,11081046,113325,0,1751364172,13894.279607379991,25.40710838999803,53062.10153760001 2025-07-01,10:02:54.000,182,11081046,113245,0,1751364173,13894.293079999996,25.329567959997803,53062.066602 2025-07-01,10:02:55.000,182,11081054,113405,0,1751364174,13894.360443099991,25.385960999999952,53062.15743456 2025-07-01,10:02:56.000,182,11080981,113245,0,1751364175,13894.407597270001,25.39301012999931,53062.150447440006 2025-07-01,10:02:57.000,182,11081056,113085,0,1751364176,13894.387388340001,25.364813610001875,53062.09455048 2025-07-01,10:02:58.000,182,11081045,113125,0,1751364177,13894.461487749992,25.371862740001234,53062.11551184 2025-07-01,10:02:59.000,182,11081065,113605,0,1751364178,13894.495169299997,25.40710838999803,53062.15743456 2025-07-01,10:03:00.000,182,11080997,113165,0,1751364179,13894.515378229997,25.46350143000018,53062.19237016001 2025-07-01,10:03:01.000,182,11080995,113365,0,1751364180,13894.555796089997,25.50579621000361,53062.18538304 2025-07-01,10:03:02.000,182,11081070,113445,0,1751364181,13894.562532399992,25.49874708000425,53062.11551184 2025-07-01,10:03:03.000,182,11081006,113405,0,1751364182,13894.549059780002,25.533992730001046,53062.14346032001 2025-07-01,10:03:04.000,182,11081029,113445,0,1751364183,13894.589477640002,25.56923837999784,53062.178395920004 2025-07-01,10:03:05.000,182,11081037,113245,0,1751364184,13894.582741329992,25.604484030001913,53062.21333152 2025-07-01,10:03:06.000,182,11080977,113445,0,1751364185,13894.636631809997,25.62563141999999,53062.199357280006 2025-07-01,10:03:07.000,182,11081057,113005,0,1751364186,13894.643368119992,25.660877070004062,53062.2063444 2025-07-01,10:03:08.000,182,11081065,113445,0,1751364187,13894.650104430002,25.6890735900015,53062.17140880001 2025-07-01,10:03:09.000,182,11081080,113445,0,1751364188,13894.697258599997,25.759564890002366,53062.22730576 2025-07-01,10:03:10.000,182,11081019,113445,0,1751364189,13894.690522290002,25.794810539999162,53062.2762156 2025-07-01,10:03:11.000,182,11081028,113485,0,1751364190,13894.784830629993,25.80890879999788,53062.26922848001 2025-07-01,10:03:12.000,182,11081096,113085,0,1751364191,13894.784830629993,25.84415445000195,53062.25525424 2025-07-01,10:03:13.000,182,11081085,113365,0,1751364192,13894.805039559993,25.89349836000474,53062.33211256 2025-07-01,10:03:14.000,182,11081039,113245,0,1751364193,13894.838721109998,25.89349836000474,53062.31115120001 2025-07-01,10:03:15.000,182,11081079,113405,0,1751364194,13894.838721109998,25.935793140000897,53062.39499664 2025-07-01,10:03:16.000,182,11081014,113245,0,1751364195,13894.872402659988,25.949891399999615,53062.32512544 2025-07-01,10:03:17.000,182,11081059,113325,0,1751364196,13894.959974689998,25.992186180003046,53062.39499664 2025-07-01,10:03:18.000,182,11081005,113245,0,1751364197,13894.980183619999,26.006284440001764,53062.4508936 2025-07-01,10:03:19.000,182,11081000,113165,0,1751364198,13895.007128859994,26.04857921999792,53062.40897088001 2025-07-01,10:03:20.000,182,11081068,113245,0,1751364199,13895.09470088999,26.07677574000263,53062.513777680004 2025-07-01,10:03:21.000,182,11081101,113565,0,1751364200,13895.128382439994,26.112021389999427,53062.50679056001 2025-07-01,10:03:22.000,182,11081059,113605,0,1751364201,13895.18227292,26.14021791000414,53062.52775192001 2025-07-01,10:03:23.000,182,11081058,113525,0,1751364202,13895.22269078,26.154316170002858,53062.54172616 2025-07-01,10:03:24.000,182,11081071,113285,0,1751364203,13895.249636019995,26.1472670400035,53062.56268752 2025-07-01,10:03:25.000,182,11081121,113765,0,1751364204,13895.3035265,26.182512690000294,53062.59762312 2025-07-01,10:03:26.000,182,11081127,113125,0,1751364205,13895.391098529995,26.21070920999773,53062.590636 2025-07-01,10:03:27.000,182,11081087,113245,0,1751364206,13895.48540687,26.26005312000052,53062.632558720004 2025-07-01,10:03:28.000,182,11081072,113365,0,1751364207,13895.559506279991,26.25300399000116,53062.60461024001 2025-07-01,10:03:29.000,182,11081050,113485,0,1751364208,13895.606660450001,26.281200509998598,53062.66749432 2025-07-01,10:03:30.000,182,11081046,113125,0,1751364209,13895.660550929992,26.295298770004592,53062.72339128001 2025-07-01,10:03:31.000,182,11081066,113325,0,1751364210,13895.714441409997,26.26710224999988,53062.765314 2025-07-01,10:03:32.000,182,11081056,113085,0,1751364211,13895.802013439992,26.26005312000052,53062.78627536 2025-07-01,10:03:33.000,182,11081106,113085,0,1751364212,13895.842431299992,26.26710224999988,53062.80723672 2025-07-01,10:03:34.000,182,11081108,113525,0,1751364213,13895.842431299992,26.25300399000116,53062.79326248001 2025-07-01,10:03:35.000,182,11081115,113245,0,1751364214,13895.903058089993,26.330544420001388,53062.821210960006 2025-07-01,10:03:36.000,182,11081105,113165,0,1751364215,13895.997366429998,26.30234790000395,53062.870120800006 2025-07-01,10:03:37.000,182,11081099,113405,0,1751364216,13896.044520599993,26.32349529000203,53062.870120800006 2025-07-01,10:03:38.000,182,11081055,113445,0,1751364217,13896.111883699989,26.31644616000267,53062.870120800006 2025-07-01,10:03:39.000,182,11081109,113405,0,1751364218,13896.132092629989,26.32349529000203,53062.95396624 2025-07-01,10:03:40.000,182,11081034,113285,0,1751364219,13896.165774179994,26.330544420001388,53062.988901840006 2025-07-01,10:03:41.000,182,11081150,113565,0,1751364220,13896.179246799999,26.37283920000482,53062.967940480004 2025-07-01,10:03:42.000,182,11081065,113445,0,1751364221,13896.212928349989,26.365790069998184,53062.967940480004 2025-07-01,10:03:43.000,182,11081081,113365,0,1751364222,13896.280291449999,26.351691809999465,53062.98191472001 2025-07-01,10:03:44.000,182,11081058,113525,0,1751364223,13896.347654549994,26.386937460003537,53063.037811680006 2025-07-01,10:03:45.000,182,11081127,113605,0,1751364224,13896.35439085999,26.401035720002255,53063.086721520005 2025-07-01,10:03:46.000,182,11081110,113085,0,1751364225,13896.320709309999,26.379888330004178,53063.037811680006 2025-07-01,10:03:47.000,182,11081083,113445,0,1751364226,13896.35439085999,26.365790069998184,53063.086721520005 2025-07-01,10:03:48.000,182,11081143,113365,0,1751364227,13896.367863479994,26.37283920000482,53063.12165712 2025-07-01,10:03:49.000,182,11081098,113245,0,1751364228,13896.3813361,26.37283920000482,53063.05877304001 2025-07-01,10:03:50.000,182,11081102,113285,0,1751364229,13896.33418192999,26.401035720002255,53063.17056696 2025-07-01,10:03:51.000,182,11081134,113325,0,1751364230,13896.347654549994,26.386937460003537,53063.14960560001 2025-07-01,10:03:52.000,182,11081194,113365,0,1751364231,13896.35439085999,26.43628136999905,53063.19152832 2025-07-01,10:03:53.000,182,11081100,112805,0,1751364232,13896.367863479994,26.457428760004404,53063.14960560001 2025-07-01,10:03:54.000,182,11081130,113085,0,1751364233,13896.3813361,26.48562528000184,53063.2194768 2025-07-01,10:03:55.000,182,11081105,113205,0,1751364234,13896.388072409994,26.49972354000056,53063.19152832 2025-07-01,10:03:56.000,182,11081157,113445,0,1751364235,13896.41501764999,26.48562528000184,53063.22646392001 2025-07-01,10:03:57.000,182,11081145,113285,0,1751364236,13896.41501764999,26.54906745000335,53063.24043816 2025-07-01,10:03:58.000,182,11081186,113845,0,1751364237,13896.42175396,26.54201832000399,53063.19851544001 2025-07-01,10:03:59.000,182,11081188,113205,0,1751364238,13896.468908129995,26.563165710002067,53063.19152832 2025-07-01,10:04:00.000,182,11081114,113245,0,1751364239,13896.50258968,26.612509620004857,53063.24043816 2025-07-01,10:04:01.000,182,11081178,113445,0,1751364240,13896.47564443999,26.584313100000145,53063.23345104 2025-07-01,10:04:02.000,182,11081167,113405,0,1751364241,13896.52279861,26.598411359998863,53063.31030936 2025-07-01,10:04:03.000,182,11081174,113325,0,1751364242,13896.56321647,26.626607880003576,53063.29633512001 2025-07-01,10:04:04.000,182,11081120,113205,0,1751364243,13896.55648015999,26.598411359998863,53063.324283600006 2025-07-01,10:04:05.000,182,11081092,113245,0,1751364244,13896.549743849995,26.626607880003576,53063.3592192 2025-07-01,10:04:06.000,182,11081225,113605,0,1751364245,13896.61710694999,26.605460489998222,53063.31729648001 2025-07-01,10:04:07.000,182,11081206,113405,0,1751364246,13896.66426112,26.577263970000786,53063.29633512001 2025-07-01,10:04:08.000,182,11081204,113325,0,1751364247,13896.691206359996,26.563165710002067,53063.3592192 2025-07-01,10:04:10.000,182,11081173,113405,0,1751364249,13896.758569459991,26.54201832000399,53063.31729648001 2025-07-01,10:04:11.000,182,11081160,113445,0,1751364250,13896.772042079996,26.49972354000056,53063.31729648001 2025-07-01,10:04:12.000,182,11081157,113405,0,1751364251,13896.792251009996,26.50677266999992,53063.34524496001 2025-07-01,10:04:13.000,182,11081149,113445,0,1751364252,13896.846141490001,26.49972354000056,53063.34524496001 2025-07-01,10:04:14.000,182,11081156,113325,0,1751364253,13896.886559350001,26.4926744100012,53063.373193440006 2025-07-01,10:04:15.000,182,11081203,113525,0,1751364254,13896.926977210001,26.49972354000056,53063.3592192 2025-07-01,10:04:16.000,182,11081200,113565,0,1751364255,13896.933713519997,26.44333049999841,53063.33825784 2025-07-01,10:04:17.000,182,11081202,113325,0,1751364256,13896.987604000002,26.429232239999692,53063.43607752 2025-07-01,10:04:18.000,182,11081074,113125,0,1751364257,13896.974131379997,26.415133980000974,53063.41511616001 2025-07-01,10:04:19.000,182,11081165,113365,0,1751364258,13896.967395070002,26.401035720002255,53063.40114192 2025-07-01,10:04:20.000,182,11081209,113485,0,1751364259,13896.994340309997,26.358740939998825,53063.48498736001 2025-07-01,10:04:21.000,182,11081152,113085,0,1751364260,13897.021285549992,26.344642680000106,53063.4290904 2025-07-01,10:04:22.000,182,11081201,113365,0,1751364261,13897.014549239997,26.351691809999465,53063.50594872 2025-07-01,10:04:23.000,182,11081141,113405,0,1751364262,13897.014549239997,26.337593550000747,53063.471013120004 2025-07-01,10:04:24.000,182,11081195,113285,0,1751364263,13897.028021860002,26.31644616000267,53063.50594872 2025-07-01,10:04:25.000,182,11081198,113525,0,1751364264,13897.054967099997,26.30939703000331,53063.52691008 2025-07-01,10:04:26.000,182,11081221,113365,0,1751364265,13897.034758169997,26.31644616000267,53063.52691008 2025-07-01,10:04:27.000,182,11081201,113405,0,1751364266,13897.048230790002,26.30939703000331,53063.6037684 2025-07-01,10:04:28.000,182,11081197,113365,0,1751364267,13897.115593889997,26.31644616000267,53063.61075552001 2025-07-01,10:04:29.000,182,11081199,113245,0,1751364268,13897.075176029997,26.288249639997957,53063.62472976 2025-07-01,10:04:30.000,182,11081162,113485,0,1751364269,13897.088648650002,26.27415137999924,53063.6037684 2025-07-01,10:04:31.000,182,11081180,113245,0,1751364270,13897.075176029997,26.295298770004592,53063.638704000005 2025-07-01,10:04:32.000,182,11081186,113405,0,1751364271,13897.102121269992,26.30234790000395,53063.638704000005 2025-07-01,10:04:33.000,182,11081157,113365,0,1751364272,13897.088648650002,26.27415137999924,53063.659665360006 2025-07-01,10:04:34.000,182,11081160,113165,0,1751364273,13897.115593889997,26.231856600003084,53063.68062672001 2025-07-01,10:04:35.000,182,11081164,113445,0,1751364274,13897.075176029997,26.238905730002443,53063.71556232 2025-07-01,10:04:36.000,182,11081155,113445,0,1751364275,13897.115593889997,26.238905730002443,53063.708575200006 2025-07-01,10:04:37.000,182,11081217,113445,0,1751364276,13897.115593889997,26.20366007999837,53063.71556232 2025-07-01,10:04:38.000,182,11081230,113245,0,1751364277,13897.102121269992,26.161365300002217,53063.64569112 2025-07-01,10:04:39.000,182,11081161,113365,0,1751364278,13897.122330199993,26.1472670400035,53063.71556232 2025-07-01,10:04:40.000,182,11081162,113245,0,1751364279,13897.149275440002,26.09087400000135,53063.72254944 2025-07-01,10:04:41.000,182,11081203,113525,0,1751364280,13897.142539129993,26.119070519998786,53063.7435108 2025-07-01,10:04:42.000,182,11081218,113125,0,1751364281,13897.162748059993,26.069726610003272,53063.77145928 2025-07-01,10:04:43.000,182,11081202,113245,0,1751364282,13897.209902229988,26.04153008999856,53063.77145928 2025-07-01,10:04:44.000,182,11081231,113525,0,1751364283,13897.196429609998,26.013333570001123,53063.84831760001 2025-07-01,10:04:45.000,182,11081219,113285,0,1751364284,13897.284001639993,25.978087920004327,53063.89024032 2025-07-01,10:04:46.000,182,11081234,113245,0,1751364285,13897.257056399998,25.949891399999615,53063.8832532 2025-07-01,10:04:47.000,182,11081200,113445,0,1751364286,13897.304210569993,25.935793140000897,53063.89024032 2025-07-01,10:04:48.000,182,11081224,113165,0,1751364287,13897.270529019988,25.91464575000282,53063.86229184 2025-07-01,10:04:49.000,182,11081171,113525,0,1751364288,13897.277265329998,25.9005474900041,53063.89024032 2025-07-01,10:04:50.000,182,11081155,113565,0,1751364289,13897.297474259998,25.89349836000474,53063.8832532 2025-07-01,10:04:51.000,182,11081117,113325,0,1751364290,13897.317683189998,25.85825271000067,53063.89024032 2025-07-01,10:04:52.000,182,11081215,113165,0,1751364291,13897.317683189998,25.86530184000003,53063.93216304 2025-07-01,10:04:53.000,182,11081180,113245,0,1751364292,13897.304210569993,25.830056190003233,53063.96011152 2025-07-01,10:04:54.000,182,11081234,113325,0,1751364293,13897.304210569993,25.86530184000003,53063.98107288 2025-07-01,10:04:55.000,182,11081201,113005,0,1751364294,13897.351364739989,25.84415445000195,53063.9531244 2025-07-01,10:04:56.000,182,11081162,113285,0,1751364295,13897.317683189998,25.85120358000131,53064.0579312 2025-07-01,10:04:57.000,182,11081203,113285,0,1751364296,13897.337892119998,25.86530184000003,53064.043956960006 2025-07-01,10:04:58.000,182,11081191,113405,0,1751364297,13897.297474259998,25.84415445000195,53064.01600848001 2025-07-01,10:04:59.000,182,11081143,113085,0,1751364298,13897.310946879988,25.85825271000067,53064.092866800005 2025-07-01,10:05:00.000,182,11081137,113325,0,1751364299,13897.297474259998,25.87235096999939,53064.09985392 2025-07-01,10:05:01.000,182,11081154,113085,0,1751364300,13897.284001639993,25.84415445000195,53064.06491832001 2025-07-01,10:05:02.000,182,11081157,113445,0,1751364301,13897.270529019988,25.91464575000282,53064.07889256 2025-07-01,10:05:03.000,182,11081139,113405,0,1751364302,13897.250320089988,25.9005474900041,53064.12081528 2025-07-01,10:05:04.000,182,11081154,113445,0,1751364303,13897.263792709993,25.89349836000474,53064.13478952001 2025-07-01,10:05:05.000,182,11081108,113245,0,1751364304,13897.236847469998,25.90759662000346,53064.12081528 2025-07-01,10:05:06.000,182,11081160,113525,0,1751364305,13897.203165919993,25.949891399999615,53064.16972512 2025-07-01,10:05:07.000,182,11081147,113205,0,1751364306,13897.176220679998,25.928744010001537,53064.14876376 2025-07-01,10:05:08.000,182,11081138,113285,0,1751364307,13897.189693300003,25.999235310002405,53064.14876376 2025-07-01,10:05:09.000,182,11081202,113485,0,1751364308,13897.129066510002,25.992186180003046,53064.15575088001 2025-07-01,10:05:10.000,182,11081170,113365,0,1751364309,13897.122330199993,26.0344809599992,53064.20466072001 2025-07-01,10:05:11.000,182,11081172,113445,0,1751364310,13897.108857580002,26.02743182999984,53064.1976736 2025-07-01,10:05:12.000,182,11081165,113405,0,1751364311,13897.088648650002,26.04857921999792,53064.21863496 2025-07-01,10:05:13.000,182,11081153,113245,0,1751364312,13897.081912339992,26.09792313000071,53064.162738000006 2025-07-01,10:05:14.000,182,11081156,113485,0,1751364313,13897.081912339992,26.126119649998145,53064.17671224 2025-07-01,10:05:15.000,182,11081185,113205,0,1751364314,13897.108857580002,26.154316170002858,53064.211647840006 2025-07-01,10:05:16.000,182,11081142,113445,0,1751364315,13897.088648650002,26.1472670400035,53064.1976736 2025-07-01,10:05:17.000,182,11081150,113485,0,1751364316,13897.102121269992,26.217758340004366,53064.20466072001 2025-07-01,10:05:18.000,182,11081161,113405,0,1751364317,13897.108857580002,26.238905730002443,53064.21863496 2025-07-01,10:05:19.000,182,11081233,113365,0,1751364318,13897.102121269992,26.245954860001802,53064.21863496 2025-07-01,10:05:20.000,182,11081185,113285,0,1751364319,13897.081912339992,26.27415137999924,53064.22562208 2025-07-01,10:05:21.000,182,11081138,113365,0,1751364320,13897.129066510002,26.30234790000395,53064.20466072001 2025-07-01,10:05:22.000,182,11081155,113365,0,1751364321,13897.095384959997,26.337593550000747,53064.20466072001 2025-07-01,10:05:23.000,182,11081182,113325,0,1751364322,13897.081912339992,26.330544420001388,53064.23959632 2025-07-01,10:05:24.000,182,11081133,113445,0,1751364323,13897.095384959997,26.337593550000747,53064.190686480004 2025-07-01,10:05:25.000,182,11081203,113005,0,1751364324,13897.068439720002,26.358740939998825,53064.211647840006 2025-07-01,10:05:26.000,182,11081202,113325,0,1751364325,13897.048230790002,26.401035720002255,53064.190686480004 2025-07-01,10:05:27.000,182,11081090,113365,0,1751364326,13897.001076619992,26.415133980000974,53064.211647840006 2025-07-01,10:05:28.000,182,11081118,113165,0,1751364327,13897.014549239997,26.45037962999777,53064.211647840006 2025-07-01,10:05:29.000,182,11081091,113485,0,1751364328,13897.041494479992,26.43628136999905,53064.190686480004 2025-07-01,10:05:30.000,182,11081126,113645,0,1751364329,13896.987604000002,26.478576150002482,53064.23260920001 2025-07-01,10:05:31.000,182,11081134,113525,0,1751364330,13896.987604000002,26.49972354000056,53064.260557680005 2025-07-01,10:05:32.000,182,11081110,113485,0,1751364331,13896.967395070002,26.53496919000463,53064.2675448 2025-07-01,10:05:33.000,182,11081161,113525,0,1751364332,13896.920240899992,26.54906745000335,53064.30248040001 2025-07-01,10:05:34.000,182,11081195,113445,0,1751364333,13896.839405179991,26.54201832000399,53064.21863496 2025-07-01,10:05:35.000,182,11081139,113125,0,1751364334,13896.866350420001,26.55611658000271,53064.190686480004 2025-07-01,10:05:36.000,182,11081105,113405,0,1751364335,13896.879823039992,26.591362229999504,53064.20466072001 2025-07-01,10:05:37.000,182,11081158,113205,0,1751364336,13896.792251009996,26.584313100000145,53064.21863496 2025-07-01,10:05:38.000,182,11081154,113405,0,1751364337,13896.738360529991,26.577263970000786,53064.162738000006 2025-07-01,10:05:39.000,182,11081133,113605,0,1751364338,13896.738360529991,26.570214840001427,53064.13478952001 2025-07-01,10:05:40.000,182,11081184,113445,0,1751364339,13896.731624219996,26.612509620004857,53064.16972512 2025-07-01,10:05:41.000,182,11081186,113285,0,1751364340,13896.67773373999,26.633657010002935,53064.11382816001 2025-07-01,10:05:42.000,182,11081126,113125,0,1751364341,13896.738360529991,26.654804400001012,53064.07889256 2025-07-01,10:05:43.000,182,11081155,113285,0,1751364342,13896.772042079996,26.654804400001012,53064.10684104 2025-07-01,10:05:44.000,182,11081108,113245,0,1751364343,13896.76530577,26.619558750004217,53064.07889256 2025-07-01,10:05:45.000,182,11081130,113285,0,1751364344,13896.67773373999,26.612509620004857,53064.07190544 2025-07-01,10:05:46.000,182,11081188,113445,0,1751364345,13896.67773373999,26.66890265999973,53064.02998272 2025-07-01,10:05:47.000,182,11081113,113165,0,1751364346,13896.69794266999,26.633657010002935,53064.00203424 2025-07-01,10:05:48.000,182,11081093,113445,0,1751364347,13896.650788499996,26.598411359998863,53063.98806000001 2025-07-01,10:05:49.000,182,11081139,113365,0,1751364348,13896.67773373999,26.570214840001427,53064.02998272 2025-07-01,10:05:50.000,182,11081144,113445,0,1751364349,13896.718151599991,26.626607880003576,53064.0579312 2025-07-01,10:05:51.000,182,11081137,113205,0,1751364350,13896.72488791,26.577263970000786,53063.98806000001 2025-07-01,10:05:52.000,182,11081104,113245,0,1751364351,13896.731624219996,26.563165710002067,53063.98107288 2025-07-01,10:05:53.000,182,11081090,113405,0,1751364352,13896.74509684,26.563165710002067,53063.94613728001 2025-07-01,10:05:54.000,182,11081148,113325,0,1751364353,13896.76530577,26.54201832000399,53063.9531244 2025-07-01,10:05:55.000,182,11081140,113405,0,1751364354,13896.778778389991,26.513821799999278,53063.91120168 2025-07-01,10:05:56.000,182,11081146,113285,0,1751364355,13896.792251009996,26.49972354000056,53063.86927896001 2025-07-01,10:05:57.000,182,11081109,113445,0,1751364356,13896.832668869996,26.48562528000184,53063.89722744001 2025-07-01,10:05:58.000,182,11081159,113605,0,1751364357,13896.819196249991,26.464477890003764,53063.91120168 2025-07-01,10:05:59.000,182,11081111,113485,0,1751364358,13896.839405179991,26.45037962999777,53063.89722744001 2025-07-01,10:06:00.000,182,11081104,113405,0,1751364359,13896.846141490001,26.415133980000974,53063.83434336 2025-07-01,10:06:01.000,182,11081110,113285,0,1751364360,13896.873086729996,26.43628136999905,53063.827356240006 2025-07-01,10:06:02.000,182,11081131,113605,0,1751364361,13896.886559350001,26.386937460003537,53063.83434336 2025-07-01,10:06:03.000,182,11081161,113005,0,1751364362,13896.974131379997,26.344642680000106,53063.813382 2025-07-01,10:06:04.000,182,11081156,113445,0,1751364363,13896.987604000002,26.337593550000747,53063.83434336 2025-07-01,10:06:05.000,182,11081166,113485,0,1751364364,13897.021285549992,26.344642680000106,53063.813382 2025-07-01,10:06:06.000,182,11081115,113325,0,1751364365,13897.102121269992,26.31644616000267,53063.79242064 2025-07-01,10:06:07.000,182,11081087,113325,0,1751364366,13897.122330199993,26.31644616000267,53063.813382 2025-07-01,10:06:08.000,182,11081127,113445,0,1751364367,13897.115593889997,26.26710224999988,53063.757485040005 2025-07-01,10:06:09.000,182,11081103,113565,0,1751364368,13897.135802819997,26.25300399000116,53063.73652368 2025-07-01,10:06:10.000,182,11081136,113445,0,1751364369,13897.135802819997,26.288249639997957,53063.806394880005 2025-07-01,10:06:11.000,182,11081122,113325,0,1751364370,13897.203165919993,26.26710224999988,53063.84133048 2025-07-01,10:06:12.000,182,11081145,113245,0,1751364371,13897.209902229988,26.245954860001802,53063.806394880005 2025-07-01,10:06:13.000,182,11081099,113525,0,1751364372,13897.257056399998,26.245954860001802,53063.82036912001 2025-07-01,10:06:14.000,182,11081158,113445,0,1751364373,13897.257056399998,26.238905730002443,53063.83434336 2025-07-01,10:06:15.000,182,11081137,113245,0,1751364374,13897.277265329998,26.224807470003725,53063.827356240006 2025-07-01,10:06:16.000,182,11081080,113725,0,1751364375,13897.331155809989,26.231856600003084,53063.855304720004 2025-07-01,10:06:17.000,182,11081105,113245,0,1751364376,13897.317683189998,26.20366007999837,53063.827356240006 2025-07-01,10:06:18.000,182,11081102,113445,0,1751364377,13897.344628429993,26.189561819999653,53063.89722744001 2025-07-01,10:06:19.000,182,11081137,113405,0,1751364378,13897.324419499993,26.161365300002217,53063.91818880001 2025-07-01,10:06:20.000,182,11081159,113445,0,1751364379,13897.270529019988,26.182512690000294,53063.925175920005 2025-07-01,10:06:21.000,182,11081166,113205,0,1751364380,13897.304210569993,26.168414430001576,53063.90421456 2025-07-01,10:06:22.000,182,11081066,113605,0,1751364381,13897.297474259998,26.14021791000414,53063.91818880001 2025-07-01,10:06:23.000,182,11081130,113245,0,1751364382,13897.331155809989,26.126119649998145,53063.93915016 2025-07-01,10:06:24.000,182,11081155,113085,0,1751364383,13897.337892119998,26.126119649998145,53063.974085760005 2025-07-01,10:06:25.000,182,11081105,113405,0,1751364384,13897.317683189998,26.112021389999427,53063.96011152 2025-07-01,10:06:26.000,182,11081078,113085,0,1751364385,13897.344628429993,26.13316878000478,53063.96011152 2025-07-01,10:06:27.000,182,11081126,113205,0,1751364386,13897.304210569993,26.104972260000068,53063.94613728001 2025-07-01,10:06:28.000,182,11081090,113245,0,1751364387,13897.337892119998,26.119070519998786,53064.00203424 2025-07-01,10:06:29.000,182,11081149,113445,0,1751364388,13897.304210569993,26.119070519998786,53064.00203424 2025-07-01,10:06:30.000,182,11081057,113205,0,1751364389,13897.304210569993,26.08382487000199,53064.01600848001 2025-07-01,10:06:31.000,182,11081123,113405,0,1751364390,13897.290737949988,26.062677480003913,53063.995047120006 2025-07-01,10:06:32.000,182,11081084,113445,0,1751364391,13897.317683189998,26.02743182999984,53063.98107288 2025-07-01,10:06:33.000,182,11081079,113405,0,1751364392,13897.317683189998,26.04153008999856,53064.05094408 2025-07-01,10:06:34.000,182,11081142,113365,0,1751364393,13897.364837359994,26.055628350004554,53064.08587968001 2025-07-01,10:06:35.000,182,11081130,113245,0,1751364394,13897.391782599989,26.020382700000482,53064.05094408 2025-07-01,10:06:36.000,182,11081080,113085,0,1751364395,13897.425464149994,25.985137050003686,53064.06491832001 2025-07-01,10:06:37.000,182,11081144,113285,0,1751364396,13897.405255219994,25.992186180003046,53064.1278024 2025-07-01,10:06:38.000,182,11081134,113205,0,1751364397,13897.398518909999,26.020382700000482,53064.13478952001 2025-07-01,10:06:39.000,182,11081074,113405,0,1751364398,13897.411991529989,25.971038789997692,53064.092866800005 2025-07-01,10:06:40.000,182,11081082,113445,0,1751364399,13897.452409389989,25.978087920004327,53064.07889256 2025-07-01,10:06:41.000,182,11081146,113285,0,1751364400,13897.479354629999,25.985137050003686,53064.162738000006 2025-07-01,10:06:42.000,182,11081161,113245,0,1751364401,13897.499563559999,25.999235310002405,53064.1278024 2025-07-01,10:06:43.000,182,11081092,113285,0,1751364402,13897.499563559999,25.999235310002405,53064.162738000006 2025-07-01,10:06:44.000,182,11081142,113445,0,1751364403,13897.506299869994,25.935793140000897,53064.1976736 2025-07-01,10:06:45.000,182,11081139,113165,0,1751364404,13897.51303617999,25.978087920004327,53064.21863496 2025-07-01,10:06:46.000,182,11081128,113445,0,1751364405,13897.53324510999,25.978087920004327,53064.20466072001 2025-07-01,10:06:47.000,182,11081061,113405,0,1751364406,13897.51303617999,26.013333570001123,53064.25357056001 2025-07-01,10:06:48.000,182,11081136,113405,0,1751364407,13897.499563559999,26.02743182999984,53064.23260920001 2025-07-01,10:06:49.000,182,11081083,113085,0,1751364408,13897.55345403999,26.0344809599992,53064.23260920001 2025-07-01,10:06:50.000,182,11081096,113325,0,1751364409,13897.58039928,26.0344809599992,53064.2675448 2025-07-01,10:06:51.000,182,11081094,113405,0,1751364410,13897.55345403999,26.069726610003272,53064.24658344 2025-07-01,10:06:52.000,182,11081111,113085,0,1751364411,13897.55345403999,26.055628350004554,53064.28850616 2025-07-01,10:06:53.000,182,11081066,112765,0,1751364412,13897.526508799994,26.055628350004554,53064.211647840006 2025-07-01,10:06:54.000,182,11081114,113485,0,1751364413,13897.526508799994,26.0344809599992,53064.2675448 2025-07-01,10:06:55.000,182,11081080,113285,0,1751364414,13897.526508799994,26.062677480003913,53064.28151904001 2025-07-01,10:06:56.000,182,11081140,113245,0,1751364415,13897.486090939994,26.104972260000068,53064.29549328 2025-07-01,10:06:57.000,182,11081130,113445,0,1751364416,13897.53324510999,26.09087400000135,53064.28151904001 2025-07-01,10:06:58.000,182,11081081,113285,0,1751364417,13897.526508799994,26.07677574000263,53064.25357056001 2025-07-01,10:06:59.000,182,11081067,113365,0,1751364418,13897.55345403999,26.126119649998145,53064.34440312 2025-07-01,10:07:00.000,182,11081082,113165,0,1751364419,13897.62081714,26.126119649998145,53064.358377360004 2025-07-01,10:07:01.000,182,11081081,113125,0,1751364420,13897.59387189999,26.112021389999427,53064.35139024001 2025-07-01,10:07:02.000,182,11081090,113445,0,1751364421,13897.566926659994,26.104972260000068,53064.40030008001 2025-07-01,10:07:03.000,182,11081113,113445,0,1751364422,13897.55345403999,26.09792313000071,53064.34440312 2025-07-01,10:07:04.000,182,11081080,113085,0,1751364423,13897.546717729994,26.08382487000199,53064.31645464 2025-07-01,10:07:05.000,182,11081086,113285,0,1751364424,13897.57366296999,26.104972260000068,53064.379338720006 2025-07-01,10:07:06.000,182,11081109,113445,0,1751364425,13897.587135589994,26.126119649998145,53064.40030008001 2025-07-01,10:07:07.000,182,11081105,113325,0,1751364426,13897.607344519995,26.09792313000071,53064.33042888001 2025-07-01,10:07:08.000,182,11081033,113445,0,1751364427,13897.62081714,26.09087400000135,53064.337416 2025-07-01,10:07:09.000,182,11081103,113245,0,1751364428,13897.62081714,26.069726610003272,53064.33042888001 2025-07-01,10:07:10.000,182,11081107,113325,0,1751364429,13897.63428975999,26.08382487000199,53064.34440312 2025-07-01,10:07:11.000,182,11081078,113445,0,1751364430,13897.647762379995,26.07677574000263,53064.39331296 2025-07-01,10:07:12.000,182,11081115,113085,0,1751364431,13897.661235,26.04857921999792,53064.39331296 2025-07-01,10:07:13.000,182,11081105,113325,0,1751364432,13897.70165286,25.992186180003046,53064.40030008001 2025-07-01,10:07:14.000,182,11081103,113205,0,1751364433,13897.67470761999,25.985137050003686,53064.4072872 2025-07-01,10:07:15.000,182,11081123,113485,0,1751364434,13897.688180239995,26.013333570001123,53064.36536448 2025-07-01,10:07:16.000,182,11081109,113405,0,1751364435,13897.72186179,25.999235310002405,53064.33042888001 2025-07-01,10:07:17.000,182,11081132,113365,0,1751364436,13897.69491654999,26.013333570001123,53064.34440312 2025-07-01,10:07:18.000,182,11081102,113605,0,1751364437,13897.79596119999,25.992186180003046,53064.38632584 2025-07-01,10:07:19.000,182,11081064,113285,0,1751364438,13897.81617012999,26.02743182999984,53064.44920992001 2025-07-01,10:07:20.000,182,11081111,113085,0,1751364439,13897.829642749995,25.999235310002405,53064.42126144001 2025-07-01,10:07:21.000,182,11081067,113445,0,1751364440,13897.81617012999,26.020382700000482,53064.428248560005 2025-07-01,10:07:22.000,182,11081145,113445,0,1751364441,13897.84311537,26.04153008999856,53064.40030008001 2025-07-01,10:07:23.000,182,11081128,113165,0,1751364442,13897.870060609996,26.104972260000068,53064.44920992001 2025-07-01,10:07:24.000,182,11081080,113365,0,1751364443,13897.910478469996,26.119070519998786,53064.46318416 2025-07-01,10:07:25.000,182,11081077,113365,0,1751364444,13897.90374216,26.13316878000478,53064.46318416 2025-07-01,10:07:26.000,182,11081101,113285,0,1751364445,13897.89700584999,26.175463560000935,53064.477158400005 2025-07-01,10:07:27.000,182,11081156,113085,0,1751364446,13897.91721477999,26.182512690000294,53064.44920992001 2025-07-01,10:07:28.000,182,11081119,113405,0,1751364447,13897.930687399996,26.20366007999837,53064.50510688 2025-07-01,10:07:29.000,182,11081103,113405,0,1751364448,13897.91721477999,26.238905730002443,53064.48414552 2025-07-01,10:07:30.000,182,11081127,113285,0,1751364449,13897.937423709991,26.281200509998598,53064.48414552 2025-07-01,10:07:31.000,182,11081067,113245,0,1751364450,13897.971105259996,26.295298770004592,53064.48414552 2025-07-01,10:07:32.000,182,11081082,113325,0,1751364451,13897.950896329996,26.337593550000747,53064.477158400005 2025-07-01,10:07:33.000,182,11081124,113165,0,1751364452,13897.98457788,26.351691809999465,53064.51908112001 2025-07-01,10:07:34.000,182,11081112,113445,0,1751364453,13897.991314189996,26.408084850001615,53064.53305536 2025-07-01,10:07:35.000,182,11081056,113325,0,1751364454,13897.98457788,26.43628136999905,53064.58895232001 2025-07-01,10:07:36.000,182,11081130,113165,0,1751364455,13897.998050499991,26.43628136999905,53064.55401672 2025-07-01,10:07:37.000,182,11081043,113445,0,1751364456,13898.011523119996,26.478576150002482,53064.51908112001 2025-07-01,10:07:38.000,182,11081086,113445,0,1751364457,13898.011523119996,26.50677266999992,53064.5819652 2025-07-01,10:07:39.000,182,11081120,113405,0,1751364458,13897.991314189996,26.4926744100012,53064.55401672 2025-07-01,10:07:40.000,182,11081116,113205,0,1751364459,13898.038468359991,26.471527020003123,53064.58895232001 2025-07-01,10:07:41.000,182,11081118,113445,0,1751364460,13898.072149909996,26.44333049999841,53064.595939440005 2025-07-01,10:07:42.000,182,11081161,113285,0,1751364461,13898.045204670001,26.464477890003764,53064.547029600006 2025-07-01,10:07:43.000,182,11081054,113165,0,1751364462,13898.112567769997,26.457428760004404,53064.56100384 2025-07-01,10:07:44.000,182,11081124,113445,0,1751364463,13898.105831460001,26.45037962999777,53064.61690080001 2025-07-01,10:07:45.000,182,11081116,113405,0,1751364464,13898.166458250002,26.422183110000333,53064.714720480006 2025-07-01,10:07:46.000,182,11081110,113165,0,1751364465,13898.240557659992,26.393986590002896,53064.6518364 2025-07-01,10:07:47.000,182,11081131,113405,0,1751364466,13898.267502900002,26.37283920000482,53064.7217076 2025-07-01,10:07:48.000,182,11081082,113445,0,1751364467,13898.314657069997,26.351691809999465,53064.714720480006 2025-07-01,10:07:49.000,182,11081147,113205,0,1751364468,13898.402229099993,26.31644616000267,53064.74266896 2025-07-01,10:07:50.000,182,11081122,113285,0,1751364469,13898.415701719998,26.288249639997957,53064.78459168001 2025-07-01,10:07:51.000,182,11081139,113285,0,1751364470,13898.442646959993,26.288249639997957,53064.73568184001 2025-07-01,10:07:52.000,182,11081124,113165,0,1751364471,13898.530218989988,26.288249639997957,53064.77061744 2025-07-01,10:07:53.000,182,11081094,113245,0,1751364472,13898.550427919989,26.26005312000052,53064.78459168001 2025-07-01,10:07:54.000,182,11081074,113325,0,1751364473,13898.590845779989,26.26005312000052,53064.7915788 2025-07-01,10:07:55.000,182,11081097,113525,0,1751364474,13898.617791019999,26.196610949999013,53064.79856592 2025-07-01,10:07:56.000,182,11081068,113325,0,1751364475,13898.671681499989,26.175463560000935,53064.79856592 2025-07-01,10:07:57.000,182,11081128,113405,0,1751364476,13898.685154119994,26.168414430001576,53064.812540160005 2025-07-01,10:07:58.000,182,11081118,113165,0,1751364477,13898.69189042999,26.14021791000414,53064.87542424001 2025-07-01,10:07:59.000,182,11081095,113325,0,1751364478,13898.698626739999,26.112021389999427,53064.812540160005 2025-07-01,10:08:00.000,182,11081135,113325,0,1751364479,13898.73230828999,26.13316878000478,53064.88939848 2025-07-01,10:08:01.000,182,11081087,113285,0,1751364480,13898.73230828999,26.112021389999427,53064.91734696 2025-07-01,10:08:02.000,182,11081059,113205,0,1751364481,13898.698626739999,26.08382487000199,53064.93830832 2025-07-01,10:08:03.000,182,11081094,113325,0,1751364482,13898.718835669999,26.126119649998145,53064.95228256001 2025-07-01,10:08:04.000,182,11081147,113245,0,1751364483,13898.698626739999,26.13316878000478,53064.980231040005 2025-07-01,10:08:05.000,182,11081124,113245,0,1751364484,13898.698626739999,26.112021389999427,53064.98721816 2025-07-01,10:08:06.000,182,11081146,113245,0,1751364485,13898.671681499989,26.126119649998145,53065.04311512001 2025-07-01,10:08:07.000,182,11081116,113325,0,1751364486,13898.651472569989,26.13316878000478,53065.04311512001 2025-07-01,10:08:08.000,182,11081078,113485,0,1751364487,13898.624527329994,26.175463560000935,53065.05708936 2025-07-01,10:08:09.000,182,11081149,112765,0,1751364488,13898.570636849989,26.196610949999013,53065.04311512001 2025-07-01,10:08:10.000,182,11081113,113245,0,1751364489,13898.489801129988,26.26005312000052,53065.036128 2025-07-01,10:08:11.000,182,11081153,113325,0,1751364490,13898.510010059988,26.25300399000116,53065.1059992 2025-07-01,10:08:12.000,182,11081131,113525,0,1751364491,13898.489801129988,26.26710224999988,53065.08503784 2025-07-01,10:08:13.000,182,11081140,113405,0,1751364492,13898.388756480002,26.330544420001388,53065.09202496001 2025-07-01,10:08:14.000,182,11081131,113325,0,1751364493,13898.408965410003,26.365790069998184,53065.15490904 2025-07-01,10:08:15.000,182,11081149,113085,0,1751364494,13898.375283859998,26.365790069998184,53065.08503784 2025-07-01,10:08:16.000,182,11081126,113165,0,1751364495,13898.321393379993,26.415133980000974,53065.11298632 2025-07-01,10:08:17.000,182,11081161,113165,0,1751364496,13898.294448139997,26.429232239999692,53065.18285752 2025-07-01,10:08:18.000,182,11081144,113165,0,1751364497,13898.294448139997,26.457428760004404,53065.21080600001 2025-07-01,10:08:19.000,182,11081147,113085,0,1751364498,13898.254030279997,26.520870929998637,53065.196831760004 2025-07-01,10:08:20.000,182,11081094,113605,0,1751364499,13898.206876110002,26.49972354000056,53065.16888328001 2025-07-01,10:08:21.000,182,11081102,113365,0,1751364500,13898.213612419997,26.478576150002482,53065.1758704 2025-07-01,10:08:22.000,182,11081102,113445,0,1751364501,13898.206876110002,26.4926744100012,53065.1758704 2025-07-01,10:08:23.000,182,11081132,113405,0,1751364502,13898.166458250002,26.49972354000056,53065.13394768 2025-07-01,10:08:24.000,182,11081127,113245,0,1751364503,13898.186667180002,26.53496919000463,53065.11298632 2025-07-01,10:08:25.000,182,11081114,113525,0,1751364504,13898.173194559997,26.464477890003764,53065.13394768 2025-07-01,10:08:26.000,182,11081101,113165,0,1751364505,13898.200139799992,26.4926744100012,53065.12696056 2025-07-01,10:08:27.000,182,11081115,113205,0,1751364506,13898.179930869992,26.45037962999777,53065.12696056 2025-07-01,10:08:28.000,182,11081151,113245,0,1751364507,13898.186667180002,26.45037962999777,53065.12696056 2025-07-01,10:08:29.000,182,11081054,113285,0,1751364508,13898.227085040002,26.429232239999692,53065.12696056 2025-07-01,10:08:30.000,182,11081151,113285,0,1751364509,13898.233821349997,26.379888330004178,53065.13394768 2025-07-01,10:08:31.000,182,11081189,113485,0,1751364510,13898.260766589992,26.351691809999465,53065.11298632 2025-07-01,10:08:32.000,182,11081067,113525,0,1751364511,13898.314657069997,26.330544420001388,53065.14093480001 2025-07-01,10:08:33.000,182,11081124,113125,0,1751364512,13898.334865999997,26.288249639997957,53065.13394768 2025-07-01,10:08:34.000,182,11081143,113525,0,1751364513,13898.341602309993,26.26005312000052,53065.147921920005 2025-07-01,10:08:35.000,182,11081108,113485,0,1751364514,13898.375283859998,26.224807470003725,53065.15490904 2025-07-01,10:08:36.000,182,11081121,113325,0,1751364515,13898.449383269988,26.21070920999773,53065.099012080005 2025-07-01,10:08:37.000,182,11081096,113245,0,1751364516,13898.496537439998,26.189561819999653,53065.11298632 2025-07-01,10:08:38.000,182,11081133,113365,0,1751364517,13898.510010059988,26.168414430001576,53065.13394768 2025-07-01,10:08:39.000,182,11081136,113325,0,1751364518,13898.550427919989,26.1472670400035,53065.16888328001 2025-07-01,10:08:40.000,182,11081122,113485,0,1751364519,13898.590845779989,26.112021389999427,53065.147921920005 2025-07-01,10:08:41.000,182,11081151,113205,0,1751364520,13898.570636849989,26.069726610003272,53065.147921920005 2025-07-01,10:08:42.000,182,11081076,113125,0,1751364521,13898.604318399994,26.09087400000135,53065.1059992 2025-07-01,10:08:43.000,182,11081120,113405,0,1751364522,13898.584109469994,26.04857921999792,53065.14093480001 2025-07-01,10:08:44.000,182,11081166,113445,0,1751364523,13898.570636849989,26.0344809599992,53065.13394768 2025-07-01,10:08:45.000,182,11081090,113245,0,1751364524,13898.570636849989,26.006284440001764,53065.099012080005 2025-07-01,10:08:46.000,182,11081145,113365,0,1751364525,13898.550427919989,25.971038789997692,53065.07106360001 2025-07-01,10:08:47.000,182,11081164,113605,0,1751364526,13898.523482679993,25.956940529998974,53065.07106360001 2025-07-01,10:08:48.000,182,11081140,113125,0,1751364527,13898.503273749993,25.949891399999615,53065.14093480001 2025-07-01,10:08:49.000,182,11081118,113285,0,1751364528,13898.483064819993,25.89349836000474,53065.08503784 2025-07-01,10:08:50.000,182,11081135,113405,0,1751364529,13898.462855889993,25.87235096999939,53065.04311512001 2025-07-01,10:08:51.000,182,11081171,113445,0,1751364530,13898.408965410003,25.9005474900041,53065.036128 2025-07-01,10:08:52.000,182,11081152,113445,0,1751364531,13898.388756480002,25.879400099998747,53065.00817952 2025-07-01,10:08:53.000,182,11081158,113565,0,1751364532,13898.328129690002,25.837105320002593,53065.029140880004 2025-07-01,10:08:54.000,182,11081113,113365,0,1751364533,13898.301184449992,25.85120358000131,53065.02215376001 2025-07-01,10:08:55.000,182,11081095,113285,0,1751364534,13898.254030279997,25.787761409999803,53064.97324392001 2025-07-01,10:08:56.000,182,11081155,113325,0,1751364535,13898.213612419997,25.84415445000195,53064.98721816 2025-07-01,10:08:57.000,182,11081108,113325,0,1751364536,13898.200139799992,25.85120358000131,53064.980231040005 2025-07-01,10:08:58.000,182,11081176,113085,0,1751364537,13898.152985629997,25.823007060003874,53064.97324392001 2025-07-01,10:08:59.000,182,11081080,113045,0,1751364538,13898.126040390001,25.85825271000067,53064.98721816 2025-07-01,10:09:00.000,182,11081179,113525,0,1751364539,13898.058677289991,25.837105320002593,53064.97324392001 2025-07-01,10:09:01.000,182,11081120,113325,0,1751364540,13898.011523119996,25.837105320002593,53064.95926968 2025-07-01,10:09:02.000,182,11081140,113365,0,1751364541,13897.998050499991,25.86530184000003,53064.92433408001 2025-07-01,10:09:03.000,182,11081093,113285,0,1751364542,13897.96436895,25.879400099998747,53064.9662568 2025-07-01,10:09:04.000,182,11081080,113445,0,1751364543,13897.971105259996,25.92169488000218,53064.93830832 2025-07-01,10:09:05.000,182,11081096,113605,0,1751364544,13897.937423709991,25.91464575000282,53064.882411360006 2025-07-01,10:09:06.000,182,11081163,112965,0,1751364545,13897.91721477999,25.86530184000003,53064.88939848 2025-07-01,10:09:07.000,182,11081089,113245,0,1751364546,13897.83637905999,25.89349836000474,53064.82651440001 2025-07-01,10:09:08.000,182,11081102,113125,0,1751364547,13897.849851679995,25.90759662000346,53064.82651440001 2025-07-01,10:09:09.000,182,11081120,113325,0,1751364548,13897.88353323,25.886449229998107,53064.83350152001 2025-07-01,10:09:10.000,182,11081140,113605,0,1751364549,13897.87679691999,25.90759662000346,53064.84747576 2025-07-01,10:09:11.000,182,11081160,113365,0,1751364550,13897.910478469996,25.92169488000218,53064.84747576 2025-07-01,10:09:12.000,182,11081125,113165,0,1751364551,13897.87679691999,25.963989659998333,53064.81952728 2025-07-01,10:09:13.000,182,11081121,113245,0,1751364552,13897.88353323,25.942842270000256,53064.84747576 2025-07-01,10:09:14.000,182,11081104,113205,0,1751364553,13897.85658798999,25.963989659998333,53064.86843712 2025-07-01,10:09:15.000,182,11081134,113285,0,1751364554,13897.91721477999,25.928744010001537,53064.812540160005 2025-07-01,10:09:16.000,182,11081127,113485,0,1751364555,13897.950896329996,25.971038789997692,53064.861450000004 2025-07-01,10:09:17.000,182,11081181,113285,0,1751364556,13897.971105259996,25.942842270000256,53064.882411360006 2025-07-01,10:09:18.000,182,11081171,113165,0,1751364557,13897.96436895,25.91464575000282,53064.79856592 2025-07-01,10:09:19.000,182,11081148,113245,0,1751364558,13897.950896329996,25.90759662000346,53064.812540160005 2025-07-01,10:09:20.000,182,11081060,113245,0,1751364559,13897.977841569991,25.886449229998107,53064.861450000004 2025-07-01,10:09:21.000,182,11081146,113405,0,1751364560,13897.977841569991,25.886449229998107,53064.80555304001 2025-07-01,10:09:22.000,182,11081080,113405,0,1751364561,13898.004786810001,25.879400099998747,53064.82651440001 2025-07-01,10:09:23.000,182,11081176,113285,0,1751364562,13898.038468359991,25.89349836000474,53064.7915788 2025-07-01,10:09:24.000,182,11081192,113405,0,1751364563,13898.085622530001,25.84415445000195,53064.80555304001 2025-07-01,10:09:25.000,182,11081196,113245,0,1751364564,13898.078886219992,25.794810539999162,53064.75664320001 2025-07-01,10:09:26.000,182,11081101,113485,0,1751364565,13898.051940979996,25.773663150001084,53064.80555304001 2025-07-01,10:09:27.000,182,11081135,113285,0,1751364566,13898.058677289991,25.773663150001084,53064.77061744 2025-07-01,10:09:28.000,182,11081093,113245,0,1751364567,13898.065413600001,25.766614020001725,53064.75664320001 2025-07-01,10:09:29.000,182,11081099,113285,0,1751364568,13898.024995740001,25.73841750000429,53064.74965608 2025-07-01,10:09:30.000,182,11081125,113285,0,1751364569,13898.011523119996,25.731368369997654,53064.73568184001 2025-07-01,10:09:31.000,182,11081190,113485,0,1751364570,13898.024995740001,25.703171850000217,53064.75664320001 2025-07-01,10:09:32.000,182,11081179,113365,0,1751364571,13898.024995740001,25.703171850000217,53064.75664320001 2025-07-01,10:09:33.000,182,11081150,113285,0,1751364572,13898.024995740001,25.63972967999871,53064.763630320005 2025-07-01,10:09:34.000,182,11081067,113205,0,1751364573,13898.038468359991,25.646778809998068,53064.77760456 2025-07-01,10:09:35.000,182,11081107,113325,0,1751364574,13898.018259429991,25.597434900002554,53064.763630320005 2025-07-01,10:09:36.000,182,11081097,113485,0,1751364575,13898.031732049996,25.533992730001046,53064.74266896 2025-07-01,10:09:37.000,182,11081147,113445,0,1751364576,13897.957632639991,25.519894470002328,53064.67978488 2025-07-01,10:09:38.000,182,11081131,113365,0,1751364577,13897.94416002,25.526943600001687,53064.7217076 2025-07-01,10:09:39.000,182,11081136,113365,0,1751364578,13897.91721477999,25.555140119999123,53064.74266896 2025-07-01,10:09:40.000,182,11081110,113125,0,1751364579,13897.870060609996,25.49874708000425,53064.68677200001 2025-07-01,10:09:41.000,182,11081093,113325,0,1751364580,13897.83637905999,25.470550559999538,53064.70773336001 2025-07-01,10:09:42.000,182,11081085,113405,0,1751364581,13897.829642749995,25.435304910002742,53064.70074624 2025-07-01,10:09:43.000,182,11081152,113285,0,1751364582,13897.829642749995,25.378911870000593,53064.693759120004 2025-07-01,10:09:44.000,182,11081139,113285,0,1751364583,13897.78248858,25.378911870000593,53064.714720480006 2025-07-01,10:09:45.000,182,11081160,113365,0,1751364584,13897.70165286,25.371862740001234,53064.70074624 2025-07-01,10:09:46.000,182,11081128,113205,0,1751364585,13897.67470761999,25.329567959997803,53064.67279776 2025-07-01,10:09:47.000,182,11081099,113285,0,1751364586,13897.60060821,25.329567959997803,53064.63087504 2025-07-01,10:09:48.000,182,11081107,113125,0,1751364587,13897.57366296999,25.329567959997803,53064.65882352001 2025-07-01,10:09:49.000,182,11081104,113325,0,1751364588,13897.57366296999,25.25907666000421,53064.67279776 2025-07-01,10:09:50.000,182,11081096,113445,0,1751364589,13897.486090939994,25.252027530004852,53064.63087504 2025-07-01,10:09:51.000,182,11081112,113245,0,1751364590,13897.465882009994,25.22383101000014,53064.62388792 2025-07-01,10:09:52.000,182,11081148,113085,0,1751364591,13897.398518909999,25.21678188000078,53064.60292656 2025-07-01,10:09:53.000,182,11081155,113285,0,1751364592,13897.378309979998,25.20973275000142,53064.595939440005 2025-07-01,10:09:54.000,182,11081144,113325,0,1751364593,13897.337892119998,25.16743796999799,53064.58895232001 2025-07-01,10:09:55.000,182,11081190,113085,0,1751364594,13897.297474259998,25.188585360003344,53064.595939440005 2025-07-01,10:09:56.000,182,11081117,113125,0,1751364595,13897.297474259998,25.16743796999799,53064.62388792 2025-07-01,10:09:57.000,182,11081101,113285,0,1751364596,13897.216638539998,25.195634490002703,53064.58895232001 2025-07-01,10:09:58.000,182,11081130,113405,0,1751364597,13897.182956989993,25.188585360003344,53064.58895232001 2025-07-01,10:09:59.000,182,11081089,113165,0,1751364598,13897.189693300003,25.132192320001195,53064.55401672 2025-07-01,10:10:00.000,182,11081171,113365,0,1751364599,13897.156011749998,25.153339709999273,53064.54004248001 2025-07-01,10:10:01.000,182,11081091,113165,0,1751364600,13897.196429609998,25.153339709999273,53064.50510688 2025-07-01,10:10:02.000,182,11081096,113085,0,1751364601,13897.162748059993,25.16038883999863,53064.512094 2025-07-01,10:10:03.000,182,11081145,113325,0,1751364602,13897.149275440002,25.146290579999913,53064.512094 2025-07-01,10:10:04.000,182,11081055,113285,0,1751364603,13897.156011749998,25.10399580000376,53064.46318416 2025-07-01,10:10:05.000,182,11081132,113245,0,1751364604,13897.129066510002,25.10399580000376,53064.51908112001 2025-07-01,10:10:06.000,182,11081145,113365,0,1751364605,13897.176220679998,25.111044930003118,53064.50510688 2025-07-01,10:10:07.000,182,11081060,113245,0,1751364606,13897.182956989993,25.061701020000328,53064.477158400005 2025-07-01,10:10:08.000,182,11081093,113285,0,1751364607,13897.189693300003,25.04055363000225,53064.48414552 2025-07-01,10:10:09.000,182,11081125,113325,0,1751364608,13897.162748059993,25.068750149999687,53064.45619704 2025-07-01,10:10:10.000,182,11081124,113245,0,1751364609,13897.203165919993,24.9841605900001,53064.46318416 2025-07-01,10:10:11.000,182,11081109,113405,0,1751364610,13897.209902229988,24.970062330001383,53064.477158400005 2025-07-01,10:10:12.000,182,11081133,113365,0,1751364611,13897.196429609998,24.948914940003306,53064.49811976001 2025-07-01,10:10:13.000,182,11081143,113445,0,1751364612,13897.169484370002,24.920718419998593,53064.49811976001 2025-07-01,10:10:14.000,182,11081113,113085,0,1751364613,13897.182956989993,24.913669289999234,53064.48414552 2025-07-01,10:10:15.000,182,11081153,113245,0,1751364614,13897.216638539998,24.892521900001157,53064.48414552 2025-07-01,10:10:16.000,182,11081210,113165,0,1751364615,13897.203165919993,24.885472770001797,53064.47017128001 2025-07-01,10:10:17.000,182,11081160,113485,0,1751364616,13897.243583779993,24.81498147000093,53064.41427432 2025-07-01,10:10:18.000,182,11081141,113405,0,1751364617,13897.196429609998,24.81498147000093,53064.50510688 2025-07-01,10:10:19.000,182,11081130,113165,0,1751364618,13897.169484370002,24.82203060000029,53064.46318416 2025-07-01,10:10:20.000,182,11081104,113565,0,1751364619,13897.176220679998,24.772686690004775,53064.50510688 2025-07-01,10:10:21.000,182,11081091,113205,0,1751364620,13897.108857580002,24.709244520003267,53064.46318416 2025-07-01,10:10:22.000,182,11081089,113485,0,1751364621,13897.129066510002,24.709244520003267,53064.49113264001 2025-07-01,10:10:23.000,182,11081105,113325,0,1751364622,13897.102121269992,24.652851480001118,53064.47017128001 2025-07-01,10:10:24.000,182,11081168,113325,0,1751364623,13897.034758169997,24.6387532200024,53064.47017128001 2025-07-01,10:10:25.000,182,11081138,113325,0,1751364624,13897.095384959997,24.63170409000304,53064.49811976001 2025-07-01,10:10:26.000,182,11081057,113365,0,1751364625,13897.034758169997,24.64580235000176,53064.49811976001 2025-07-01,10:10:27.000,182,11081152,113205,0,1751364626,13897.014549239997,24.58940930999961,53064.45619704 2025-07-01,10:10:28.000,182,11081145,113285,0,1751364627,13896.974131379997,24.58236018000025,53064.45619704 2025-07-01,10:10:29.000,182,11081121,113365,0,1751364628,13896.920240899992,24.533016270004737,53064.428248560005 2025-07-01,10:10:30.000,182,11081125,113285,0,1751364629,13896.859614109992,24.540065400004096,53064.428248560005 2025-07-01,10:10:31.000,182,11081118,113325,0,1751364630,13896.852877799996,24.533016270004737,53064.41427432 2025-07-01,10:10:32.000,182,11081165,113125,0,1751364631,13896.852877799996,24.483672360001947,53064.44920992001 2025-07-01,10:10:33.000,182,11081149,113325,0,1751364632,13896.792251009996,24.518918009998742,53064.4422228 2025-07-01,10:10:34.000,182,11081047,113285,0,1751364633,13896.778778389991,24.518918009998742,53064.42126144001 2025-07-01,10:10:35.000,182,11081150,113285,0,1751364634,13896.792251009996,24.490721490001306,53064.42126144001 2025-07-01,10:10:36.000,182,11081125,113325,0,1751364635,13896.738360529991,24.483672360001947,53064.358377360004 2025-07-01,10:10:37.000,182,11081114,113165,0,1751364636,13896.691206359996,24.42023019000044,53064.37235160001 2025-07-01,10:10:38.000,182,11081127,113445,0,1751364637,13896.69794266999,24.40613193000172,53064.42126144001 2025-07-01,10:10:39.000,182,11081122,113085,0,1751364638,13896.670997429996,24.40613193000172,53064.428248560005 2025-07-01,10:10:40.000,182,11081111,113325,0,1751364639,13896.68447005,24.41318106000108,53064.41427432 2025-07-01,10:10:41.000,182,11081181,113285,0,1751364640,13896.66426112,24.39908280000236,53064.40030008001 2025-07-01,10:10:42.000,182,11081143,113365,0,1751364641,13896.59689801999,24.41318106000108,53064.42126144001 2025-07-01,10:10:43.000,182,11081083,113405,0,1751364642,13896.569952779995,24.41318106000108,53064.4072872 2025-07-01,10:10:44.000,182,11081114,113165,0,1751364643,13896.53627122999,24.36383714999829,53064.337416 2025-07-01,10:10:45.000,182,11081128,113365,0,1751364644,13896.549743849995,24.377935410004284,53064.34440312 2025-07-01,10:10:46.000,182,11081079,113325,0,1751364645,13896.5834254,24.36383714999829,53064.36536448 2025-07-01,10:10:47.000,182,11081093,113325,0,1751364646,13896.549743849995,24.342689760000212,53064.40030008001 2025-07-01,10:10:48.000,182,11081107,113485,0,1751364647,13896.54300754,24.34973888999957,53064.379338720006 2025-07-01,10:10:49.000,182,11081109,113085,0,1751364648,13896.50258968,24.293345850004698,53064.31645464 2025-07-01,10:10:50.000,182,11081100,113285,0,1751364649,13896.51606229999,24.342689760000212,53064.337416 2025-07-01,10:10:51.000,182,11081100,113445,0,1751364650,13896.52279861,24.314493240002776,53064.30248040001 2025-07-01,10:10:52.000,182,11081138,113165,0,1751364651,13896.47564443999,24.286296719998063,53064.30248040001 2025-07-01,10:10:53.000,182,11081140,113165,0,1751364652,13896.49585336999,24.321542370002135,53064.32344176001 2025-07-01,10:10:54.000,182,11081079,113205,0,1751364653,13896.51606229999,24.314493240002776,53064.33042888001 2025-07-01,10:10:55.000,182,11081109,113485,0,1751364654,13896.50258968,24.328591500001494,53064.309467520005 2025-07-01,10:10:56.000,182,11081113,113245,0,1751364655,13896.49585336999,24.307444110003416,53064.29549328 2025-07-01,10:10:57.000,182,11081091,113205,0,1751364656,13896.51606229999,24.314493240002776,53064.35139024001 2025-07-01,10:10:58.000,182,11081099,113125,0,1751364657,13896.47564443999,24.314493240002776,53064.32344176001 2025-07-01,10:10:59.000,182,11081070,113285,0,1751364658,13896.509325989995,24.321542370002135,53064.28151904001 2025-07-01,10:11:00.000,182,11081116,113245,0,1751364659,13896.50258968,24.300394980004057,53064.29549328 2025-07-01,10:11:01.000,182,11081063,113285,0,1751364660,13896.468908129995,24.314493240002776,53064.2675448 2025-07-01,10:11:02.000,182,11081130,113285,0,1751364661,13896.468908129995,24.300394980004057,53064.21863496 2025-07-01,10:11:03.000,182,11081102,113245,0,1751364662,13896.52279861,24.300394980004057,53064.24658344 2025-07-01,10:11:04.000,182,11081076,113245,0,1751364663,13896.52279861,24.321542370002135,53064.22562208 2025-07-01,10:11:05.000,182,11081130,113085,0,1751364664,13896.590161709995,24.35678801999893,53064.33042888001 2025-07-01,10:11:06.000,182,11081060,113085,0,1751364665,13896.56321647,24.34973888999957,53064.2675448 2025-07-01,10:11:07.000,182,11081044,113445,0,1751364666,13896.590161709995,24.37088627999765,53064.309467520005 2025-07-01,10:11:08.000,182,11081059,113645,0,1751364667,13896.549743849995,24.321542370002135,53064.28151904001 2025-07-01,10:11:09.000,182,11081066,113085,0,1751364668,13896.54300754,24.342689760000212,53064.2675448 2025-07-01,10:11:10.000,182,11081085,113245,0,1751364669,13896.50258968,24.34973888999957,53064.2675448 2025-07-01,10:11:11.000,182,11081024,113245,0,1751364670,13896.509325989995,24.307444110003416,53064.260557680005 2025-07-01,10:11:12.000,182,11081127,113245,0,1751364671,13896.45543550999,24.286296719998063,53064.29549328 2025-07-01,10:11:13.000,182,11081052,113245,0,1751364672,13896.388072409994,24.300394980004057,53064.29549328 2025-07-01,10:11:14.000,182,11081053,113405,0,1751364673,13896.40154503,24.279247589998704,53064.2675448 2025-07-01,10:11:15.000,182,11081073,113125,0,1751364674,13896.300500379999,24.265149329999986,53064.25357056001 2025-07-01,10:11:16.000,182,11081078,113285,0,1751364675,13896.239873589999,24.286296719998063,53064.24658344 2025-07-01,10:11:17.000,182,11081076,113285,0,1751364676,13896.246609899994,24.293345850004698,53064.23959632 2025-07-01,10:11:18.000,182,11081091,113365,0,1751364677,13896.179246799999,24.258100200000627,53064.24658344 2025-07-01,10:11:19.000,182,11081070,113245,0,1751364678,13896.098411079998,24.22990368000319,53064.18369936001 2025-07-01,10:11:20.000,182,11081064,113165,0,1751364679,13896.037784289998,24.258100200000627,53064.1976736 2025-07-01,10:11:21.000,182,11081099,113165,0,1751364680,13896.024311669993,24.21580542000447,53064.190686480004 2025-07-01,10:11:22.000,182,11081025,113165,0,1751364681,13895.950212260002,24.251051070001267,53064.17671224 2025-07-01,10:11:23.000,182,11081110,113245,0,1751364682,13895.896321779997,24.23695281000255,53064.20466072001 2025-07-01,10:11:24.000,182,11081103,113445,0,1751364683,13895.889585470002,24.22990368000319,53064.15575088001 2025-07-01,10:11:25.000,182,11081059,113245,0,1751364684,13895.869376540002,24.258100200000627,53064.190686480004 2025-07-01,10:11:26.000,182,11081038,113525,0,1751364685,13895.795277129997,24.22285455000383,53064.162738000006 2025-07-01,10:11:27.000,182,11081018,113445,0,1751364686,13895.781804509992,24.21580542000447,53064.16972512 2025-07-01,10:11:28.000,182,11081107,113125,0,1751364687,13895.768331890002,24.18760889999976,53064.1278024 2025-07-01,10:11:29.000,182,11081094,113325,0,1751364688,13895.700968789992,24.1805597700004,53064.06491832001 2025-07-01,10:11:30.000,182,11081098,112965,0,1751364689,13895.694232479997,24.21580542000447,53064.092866800005 2025-07-01,10:11:31.000,182,11081046,113325,0,1751364690,13895.727914030002,24.159412380002323,53063.96709864001 2025-07-01,10:11:32.000,182,11081119,113405,0,1751364691,13895.674023549996,24.16646151000168,53063.98806000001 2025-07-01,10:11:33.000,182,11081105,113565,0,1751364692,13895.620133069991,24.159412380002323,53063.995047120006 2025-07-01,10:11:34.000,182,11081066,113165,0,1751364693,13895.626869380001,24.152363250002963,53063.974085760005 2025-07-01,10:11:35.000,182,11081041,112965,0,1751364694,13895.647078310001,24.110068469999533,53063.98107288 2025-07-01,10:11:36.000,182,11081045,113405,0,1751364695,13895.599924139991,24.131215860004886,53063.98107288 2025-07-01,10:11:37.000,182,11081110,113165,0,1751364696,13895.586451520001,24.12416672999825,53063.94613728001 2025-07-01,10:11:38.000,182,11081047,113365,0,1751364697,13895.552769969996,24.12416672999825,53063.96709864001 2025-07-01,10:11:39.000,182,11081090,113405,0,1751364698,13895.586451520001,24.081871950002096,53063.98107288 2025-07-01,10:11:40.000,182,11081147,113405,0,1751364699,13895.620133069991,24.05367543000466,53064.01600848001 2025-07-01,10:11:41.000,182,11081073,113365,0,1751364700,13895.620133069991,24.032528039999306,53063.98806000001 2025-07-01,10:11:42.000,182,11081084,113165,0,1751364701,13895.606660450001,24.05367543000466,53063.93216304 2025-07-01,10:11:43.000,182,11081043,113245,0,1751364702,13895.552769969996,24.046626299998024,53063.96011152 2025-07-01,10:11:44.000,182,11081071,113325,0,1751364703,13895.579715209991,24.032528039999306,53063.93216304 2025-07-01,10:11:45.000,182,11081053,113365,0,1751364704,13895.54603366,24.018429780000588,53063.90421456 2025-07-01,10:11:46.000,182,11081101,113205,0,1751364705,13895.539297349991,23.969085869997798,53063.89024032 2025-07-01,10:11:47.000,182,11081075,113205,0,1751364706,13895.572978899996,23.99023326000315,53063.89024032 2025-07-01,10:11:48.000,182,11081099,113085,0,1751364707,13895.613396759996,23.94793847999972,53063.925175920005 2025-07-01,10:11:49.000,182,11081045,113165,0,1751364708,13895.599924139991,23.926791090001643,53063.925175920005 2025-07-01,10:11:50.000,182,11081026,113565,0,1751364709,13895.593187829996,23.94088935000036,53063.89722744001 2025-07-01,10:11:51.000,182,11081104,113125,0,1751364710,13895.620133069991,23.94088935000036,53063.91818880001 2025-07-01,10:11:52.000,182,11081079,113245,0,1751364711,13895.593187829996,23.926791090001643,53063.91120168 2025-07-01,10:11:53.000,182,11081104,113285,0,1751364712,13895.647078310001,23.863348920000135,53063.91818880001 2025-07-01,10:11:54.000,182,11081046,113245,0,1751364713,13895.680759859992,23.877447179998853,53063.86927896001 2025-07-01,10:11:55.000,182,11081094,113245,0,1751364714,13895.721177719992,23.884496309998212,53063.855304720004 2025-07-01,10:11:56.000,182,11081067,113405,0,1751364715,13895.721177719992,23.870398049999494,53063.876266080006 2025-07-01,10:11:57.000,182,11081117,113405,0,1751364716,13895.734650339997,23.849250660001417,53063.89024032 2025-07-01,10:11:58.000,182,11081112,113445,0,1751364717,13895.768331890002,23.870398049999494,53063.86927896001 2025-07-01,10:11:59.000,182,11081036,113445,0,1751364718,13895.748122960002,23.81400501000462,53063.86927896001 2025-07-01,10:12:00.000,182,11081088,113485,0,1751364719,13895.788540820002,23.792857619999268,53063.876266080006 2025-07-01,10:12:01.000,182,11081116,113085,0,1751364720,13895.761595579992,23.77171023000119,53063.813382 2025-07-01,10:12:02.000,182,11081084,113325,0,1751364721,13895.795277129997,23.76466110000183,53063.827356240006 2025-07-01,10:12:03.000,182,11081070,113285,0,1751364722,13895.822222369992,23.708268059999682,53063.79940776001 2025-07-01,10:12:04.000,182,11081102,113085,0,1751364723,13895.828958680002,23.743513710003754,53063.83434336 2025-07-01,10:12:05.000,182,11081044,113245,0,1751364724,13895.822222369992,23.701218930000323,53063.83434336 2025-07-01,10:12:06.000,182,11081071,113445,0,1751364725,13895.802013439992,23.708268059999682,53063.84831760001 2025-07-01,10:12:07.000,182,11081110,113325,0,1751364726,13895.849167610002,23.665973280003527,53063.827356240006 2025-07-01,10:12:08.000,182,11081066,113445,0,1751364727,13895.802013439992,23.637776759998815,53063.79940776001 2025-07-01,10:12:09.000,182,11081100,113205,0,1751364728,13895.815486059997,23.65187502000481,53063.84133048 2025-07-01,10:12:10.000,182,11081005,113245,0,1751364729,13895.808749750002,23.65187502000481,53063.83434336 2025-07-01,10:12:11.000,182,11081081,113645,0,1751364730,13895.775068199997,23.630727629999456,53063.84831760001 2025-07-01,10:12:12.000,182,11081028,113325,0,1751364731,13895.775068199997,23.609580240001378,53063.86927896001 2025-07-01,10:12:13.000,182,11081039,113445,0,1751364732,13895.748122960002,23.59548198000266,53063.84831760001 2025-07-01,10:12:14.000,182,11081038,113285,0,1751364733,13895.741386649992,23.574334590004582,53063.79940776001 2025-07-01,10:12:15.000,182,11081014,113325,0,1751364734,13895.721177719992,23.567285459997947,53063.84133048 2025-07-01,10:12:16.000,182,11081035,113405,0,1751364735,13895.687496170001,23.560236329998588,53063.82036912001 2025-07-01,10:12:17.000,182,11081050,113325,0,1751364736,13895.647078310001,23.5884328500033,53063.86229184 2025-07-01,10:12:18.000,182,11081056,113325,0,1751364737,13895.599924139991,23.60253111000202,53063.855304720004 2025-07-01,10:12:19.000,182,11081137,113165,0,1751364738,13895.633605689996,23.55318719999923,53063.84831760001 2025-07-01,10:12:20.000,182,11081012,113165,0,1751364739,13895.552769969996,23.567285459997947,53063.86927896001 2025-07-01,10:12:21.000,182,11081078,113445,0,1751364740,13895.52582473,23.55318719999923,53063.84133048 2025-07-01,10:12:22.000,182,11081108,113405,0,1751364741,13895.512352109996,23.55318719999923,53063.86229184 2025-07-01,10:12:23.000,182,11081062,113485,0,1751364742,13895.519088419991,23.55318719999923,53063.876266080006 2025-07-01,10:12:24.000,182,11081096,113325,0,1751364743,13895.552769969996,23.560236329998588,53063.89722744001 2025-07-01,10:12:25.000,182,11081032,113525,0,1751364744,13895.519088419991,23.55318719999923,53063.86927896001 2025-07-01,10:12:26.000,182,11081051,113325,0,1751364745,13895.52582473,23.53203981000115,53063.84831760001 2025-07-01,10:12:27.000,182,11081033,113285,0,1751364746,13895.471934249996,23.53908894000051,53063.855304720004 2025-07-01,10:12:28.000,182,11081074,113365,0,1751364747,13895.512352109996,23.524990680001792,53063.90421456 2025-07-01,10:12:29.000,182,11081053,113085,0,1751364748,13895.47867055999,23.53908894000051,53063.84831760001 2025-07-01,10:12:30.000,182,11081007,113605,0,1751364749,13895.498879489991,23.496794160004356,53063.8832532 2025-07-01,10:12:31.000,182,11081093,113525,0,1751364750,13895.532561039996,23.517941550002433,53063.86927896001 2025-07-01,10:12:32.000,182,11081103,113085,0,1751364751,13895.566242590001,23.53203981000115,53063.8832532 2025-07-01,10:12:33.000,182,11081062,113245,0,1751364752,13895.539297349991,23.54613806999987,53063.89722744001 2025-07-01,10:12:34.000,182,11081104,113285,0,1751364753,13895.572978899996,23.53203981000115,53063.94613728001 2025-07-01,10:12:35.000,182,11081008,113405,0,1751364754,13895.572978899996,23.510892420003074,53063.89024032 2025-07-01,10:12:36.000,182,11081082,113285,0,1751364755,13895.586451520001,23.53908894000051,53063.93216304 2025-07-01,10:12:37.000,182,11081018,113485,0,1751364756,13895.572978899996,23.54613806999987,53063.925175920005 2025-07-01,10:12:38.000,182,11081113,113245,0,1751364757,13895.599924139991,23.560236329998588,53063.91818880001 2025-07-01,10:12:39.000,182,11081047,113285,0,1751364758,13895.599924139991,23.55318719999923,53063.827356240006 2025-07-01,10:12:40.000,182,11081092,113445,0,1751364759,13895.586451520001,23.567285459997947,53063.9531244 2025-07-01,10:12:41.000,182,11081083,113165,0,1751364760,13895.572978899996,23.55318719999923,53063.89722744001 2025-07-01,10:12:42.000,182,11081108,113245,0,1751364761,13895.579715209991,23.60253111000202,53063.89024032 2025-07-01,10:12:43.000,182,11081079,113285,0,1751364762,13895.593187829996,23.630727629999456,53063.91120168 2025-07-01,10:12:44.000,182,11081083,113285,0,1751364763,13895.579715209991,23.680071540002245,53063.90421456 2025-07-01,10:12:45.000,182,11081085,113285,0,1751364764,13895.633605689996,23.736464580004395,53063.93216304 2025-07-01,10:12:46.000,182,11081058,113325,0,1751364765,13895.606660450001,23.799906749998627,53063.89722744001 2025-07-01,10:12:47.000,182,11081047,113405,0,1751364766,13895.606660450001,23.77171023000119,53063.93216304 2025-07-01,10:12:48.000,182,11081021,113445,0,1751364767,13895.599924139991,23.77171023000119,53063.925175920005 2025-07-01,10:12:49.000,182,11081070,113285,0,1751364768,13895.613396759996,23.8351524000027,53063.96011152 2025-07-01,10:12:50.000,182,11081024,113125,0,1751364769,13895.647078310001,23.877447179998853,53063.96011152 2025-07-01,10:12:51.000,182,11081025,113205,0,1751364770,13895.620133069991,23.94088935000036,53063.94613728001 2025-07-01,10:12:52.000,182,11080995,113365,0,1751364771,13895.552769969996,23.976135000004433,53064.01600848001 2025-07-01,10:12:53.000,182,11081104,113165,0,1751364772,13895.54603366,24.025478909999947,53064.01600848001 2025-07-01,10:12:54.000,182,11081091,113325,0,1751364773,13895.606660450001,24.032528039999306,53064.00902136 2025-07-01,10:12:55.000,182,11081070,113125,0,1751364774,13895.606660450001,24.067773690003378,53064.00902136 2025-07-01,10:12:56.000,182,11081012,113445,0,1751364775,13895.613396759996,24.095970210000814,53064.01600848001 2025-07-01,10:12:57.000,182,11081085,113445,0,1751364776,13895.593187829996,24.138264990004245,53064.01600848001 2025-07-01,10:12:58.000,182,11081046,113285,0,1751364777,13895.593187829996,24.159412380002323,53064.043956960006 2025-07-01,10:12:59.000,182,11081004,113165,0,1751364778,13895.626869380001,24.19465802999912,53064.022995600004 2025-07-01,10:13:00.000,182,11081075,113165,0,1751364779,13895.606660450001,24.22285455000383,53064.05094408 2025-07-01,10:13:01.000,182,11081013,113285,0,1751364780,13895.620133069991,24.265149329999986,53064.043956960006 2025-07-01,10:13:02.000,182,11081074,113245,0,1751364781,13895.593187829996,24.321542370002135,53064.02998272 2025-07-01,10:13:03.000,182,11081091,113085,0,1751364782,13895.694232479997,24.328591500001494,53064.092866800005 2025-07-01,10:13:04.000,182,11081054,113365,0,1751364783,13895.660550929992,24.335640630000853,53064.092866800005 2025-07-01,10:13:05.000,182,11081082,113245,0,1751364784,13895.748122960002,24.335640630000853,53064.09985392 2025-07-01,10:13:06.000,182,11081064,113285,0,1751364785,13895.714441409997,24.384984540003643,53064.14876376 2025-07-01,10:13:07.000,182,11081095,113325,0,1751364786,13895.734650339997,24.384984540003643,53064.07889256 2025-07-01,10:13:08.000,182,11081031,113165,0,1751364787,13895.748122960002,24.41318106000108,53064.12081528 2025-07-01,10:13:09.000,182,11081081,113325,0,1751364788,13895.788540820002,24.39908280000236,53064.11382816001 2025-07-01,10:13:10.000,182,11081000,113565,0,1751364789,13895.761595579992,24.448426709997875,53064.12081528 2025-07-01,10:13:11.000,182,11081027,113245,0,1751364790,13895.788540820002,24.448426709997875,53064.09985392 2025-07-01,10:13:12.000,182,11081030,113245,0,1751364791,13895.781804509992,24.448426709997875,53064.17671224 2025-07-01,10:13:13.000,182,11081053,113245,0,1751364792,13895.842431299992,24.434328449999157,53064.162738000006 2025-07-01,10:13:14.000,182,11081060,113365,0,1751364793,13895.862640229992,24.45547584000451,53064.20466072001 2025-07-01,10:13:15.000,182,11081047,113285,0,1751364794,13895.876112849997,24.483672360001947,53064.17671224 2025-07-01,10:13:16.000,182,11081072,113005,0,1751364795,13895.889585470002,24.46252497000387,53064.14876376 2025-07-01,10:13:17.000,182,11081101,113325,0,1751364796,13895.923267019993,24.441377579998516,53064.15575088001 2025-07-01,10:13:18.000,182,11081046,113565,0,1751364797,13895.936739639998,24.41318106000108,53064.18369936001 2025-07-01,10:13:19.000,182,11081043,113285,0,1751364798,13895.963684879993,24.42023019000044,53064.21863496 2025-07-01,10:13:20.000,182,11081084,113165,0,1751364799,13895.990630120003,24.40613193000172,53064.20466072001 2025-07-01,10:13:21.000,182,11081012,113325,0,1751364800,13895.977157499998,24.40613193000172,53064.20466072001 2025-07-01,10:13:22.000,182,11081066,113205,0,1751364801,13895.983893809993,24.377935410004284,53064.2675448 2025-07-01,10:13:23.000,182,11081086,113285,0,1751364802,13896.024311669993,24.384984540003643,53064.27453192 2025-07-01,10:13:24.000,182,11081075,113285,0,1751364803,13896.004102739993,24.384984540003643,53064.29549328 2025-07-01,10:13:25.000,182,11081063,112965,0,1751364804,13896.024311669993,24.377935410004284,53064.21863496 2025-07-01,10:13:26.000,182,11081043,113165,0,1751364805,13896.064729529993,24.37088627999765,53064.260557680005 2025-07-01,10:13:27.000,182,11081062,113485,0,1751364806,13896.017575359998,24.35678801999893,53064.24658344 2025-07-01,10:13:28.000,182,11081059,113445,0,1751364807,13896.017575359998,24.384984540003643,53064.2675448 2025-07-01,10:13:29.000,182,11081051,113285,0,1751364808,13896.031047979988,24.37088627999765,53064.23260920001 2025-07-01,10:13:30.000,182,11081012,113485,0,1751364809,13896.004102739993,24.392033670003002,53064.27453192 2025-07-01,10:13:31.000,182,11081108,113245,0,1751364810,13896.004102739993,24.37088627999765,53064.29549328 2025-07-01,10:13:32.000,182,11081042,113325,0,1751364811,13895.977157499998,24.37088627999765,53064.25357056001 2025-07-01,10:13:33.000,182,11081013,113285,0,1751364812,13896.010839049988,24.377935410004284,53064.25357056001 2025-07-01,10:13:34.000,182,11081029,113245,0,1751364813,13896.017575359998,24.34973888999957,53064.260557680005 2025-07-01,10:13:35.000,182,11081030,113485,0,1751364814,13895.997366429998,24.35678801999893,53064.28151904001 2025-07-01,10:13:36.000,182,11081056,113365,0,1751364815,13895.997366429998,24.36383714999829,53064.28850616 2025-07-01,10:13:37.000,182,11081023,113205,0,1751364816,13895.923267019993,24.34973888999957,53064.31645464 2025-07-01,10:13:38.000,182,11081079,113245,0,1751364817,13895.950212260002,24.342689760000212,53064.32344176001 2025-07-01,10:13:39.000,182,11081074,113445,0,1751364818,13895.970421190003,24.34973888999957,53064.2675448 2025-07-01,10:13:40.000,182,11081035,113325,0,1751364819,13895.943475949993,24.36383714999829,53064.309467520005 2025-07-01,10:13:41.000,182,11081086,113285,0,1751364820,13895.909794400002,24.35678801999893,53064.25357056001 2025-07-01,10:13:42.000,182,11081119,113325,0,1751364821,13895.896321779997,24.37088627999765,53064.25357056001 2025-07-01,10:13:43.000,182,11081040,113245,0,1751364822,13895.936739639998,24.342689760000212,53064.28151904001 2025-07-01,10:13:44.000,182,11081057,113205,0,1751364823,13895.903058089993,24.36383714999829,53064.30248040001 2025-07-01,10:13:45.000,182,11081029,113485,0,1751364824,13895.849167610002,24.392033670003002,53064.27453192 2025-07-01,10:13:46.000,182,11081034,113205,0,1751364825,13895.882849159992,24.392033670003002,53064.260557680005 2025-07-01,10:13:47.000,182,11081122,113085,0,1751364826,13895.842431299992,24.384984540003643,53064.260557680005 2025-07-01,10:13:48.000,182,11081106,113365,0,1751364827,13895.822222369992,24.35678801999893,53064.2675448 2025-07-01,10:13:49.000,182,11081060,113245,0,1751364828,13895.788540820002,24.342689760000212,53064.27453192 2025-07-01,10:13:50.000,182,11081085,113165,0,1751364829,13895.788540820002,24.321542370002135,53064.24658344 2025-07-01,10:13:51.000,182,11081083,113365,0,1751364830,13895.788540820002,24.300394980004057,53064.22562208 2025-07-01,10:13:52.000,182,11081127,113245,0,1751364831,13895.761595579992,24.300394980004057,53064.20466072001 2025-07-01,10:13:53.000,182,11081088,113245,0,1751364832,13895.741386649992,24.258100200000627,53064.24658344 2025-07-01,10:13:54.000,182,11081028,113525,0,1751364833,13895.714441409997,24.279247589998704,53064.1976736 2025-07-01,10:13:55.000,182,11081037,113125,0,1751364834,13895.687496170001,24.22990368000319,53064.24658344 2025-07-01,10:13:56.000,182,11081018,113325,0,1751364835,13895.653814619996,24.24400194000191,53064.18369936001 2025-07-01,10:13:57.000,182,11081092,113285,0,1751364836,13895.613396759996,24.22285455000383,53064.190686480004 2025-07-01,10:13:58.000,182,11081078,113245,0,1751364837,13895.640341999992,24.208756289997837,53064.162738000006 2025-07-01,10:13:59.000,182,11081080,113125,0,1751364838,13895.687496170001,24.201707159998477,53064.141776640005 2025-07-01,10:14:00.000,182,11081044,113285,0,1751364839,13895.593187829996,24.16646151000168,53064.12081528 2025-07-01,10:14:01.000,182,11081022,112765,0,1751364840,13895.613396759996,24.145314120003604,53064.07889256 2025-07-01,10:14:02.000,182,11081018,113245,0,1751364841,13895.593187829996,24.131215860004886,53064.11382816001 2025-07-01,10:14:03.000,182,11081023,113445,0,1751364842,13895.586451520001,24.131215860004886,53064.06491832001 2025-07-01,10:14:04.000,182,11081028,113485,0,1751364843,13895.626869380001,24.095970210000814,53064.10684104 2025-07-01,10:14:05.000,182,11081068,113125,0,1751364844,13895.579715209991,24.074822820002737,53064.10684104 2025-07-01,10:14:06.000,182,11081066,113445,0,1751364845,13895.586451520001,24.05367543000466,53064.06491832001 2025-07-01,10:14:07.000,182,11081029,113165,0,1751364846,13895.593187829996,24.032528039999306,53064.02998272 2025-07-01,10:14:08.000,182,11081104,113085,0,1751364847,13895.552769969996,24.00433152000187,53064.043956960006 2025-07-01,10:14:09.000,182,11081028,113325,0,1751364848,13895.512352109996,23.969085869997798,53064.02998272 2025-07-01,10:14:10.000,182,11081004,113205,0,1751364849,13895.52582473,23.919741960002284,53063.98107288 2025-07-01,10:14:11.000,182,11081052,113605,0,1751364850,13895.532561039996,23.919741960002284,53063.96709864001 2025-07-01,10:14:12.000,182,11081038,113445,0,1751364851,13895.492143179996,23.926791090001643,53063.925175920005 2025-07-01,10:14:13.000,182,11081091,113085,0,1751364852,13895.52582473,23.898594570004207,53063.93915016 2025-07-01,10:14:14.000,182,11081059,113205,0,1751364853,13895.498879489991,23.912692830002925,53063.91120168 2025-07-01,10:14:15.000,182,11081013,113165,0,1751364854,13895.5056158,23.926791090001643,53063.90421456 2025-07-01,10:14:16.000,182,11081010,113285,0,1751364855,13895.5056158,23.82810327000334,53063.91120168 2025-07-01,10:14:17.000,182,11081106,113165,0,1751364856,13895.539297349991,23.82810327000334,53063.89722744001 2025-07-01,10:14:18.000,182,11081039,113085,0,1751364857,13895.539297349991,23.8351524000027,53063.876266080006 2025-07-01,10:14:19.000,182,11081090,113245,0,1751364858,13895.5056158,23.82810327000334,53063.91818880001 2025-07-01,10:14:20.000,182,11081059,113085,0,1751364859,13895.5056158,23.82810327000334,53063.8832532 2025-07-01,10:14:21.000,182,11081070,113165,0,1751364860,13895.519088419991,23.750562840003113,53063.86927896001 2025-07-01,10:14:22.000,182,11081007,113325,0,1751364861,13895.44498901,23.77875936000055,53063.89722744001 2025-07-01,10:14:23.000,182,11081025,113045,0,1751364862,13895.45846162999,23.77875936000055,53063.827356240006 2025-07-01,10:14:24.000,182,11081081,113165,0,1751364863,13895.45846162999,23.792857619999268,53063.806394880005 2025-07-01,10:14:25.000,182,11081000,113405,0,1751364864,13895.451725319996,23.77875936000055,53063.806394880005 2025-07-01,10:14:26.000,182,11081066,113245,0,1751364865,13895.41804376999,23.81400501000462,53063.78543352 2025-07-01,10:14:27.000,182,11081044,113085,0,1751364866,13895.39783483999,23.849250660001417,53063.73652368 2025-07-01,10:14:28.000,182,11081079,113285,0,1751364867,13895.40457115,23.842201530002058,53063.76447216 2025-07-01,10:14:29.000,182,11081049,113245,0,1751364868,13895.35741697999,23.82105414000398,53063.72254944 2025-07-01,10:14:30.000,182,11081058,113285,0,1751364869,13895.34394436,23.863348920000135,53063.70158808001 2025-07-01,10:14:31.000,182,11081024,113245,0,1751364870,13895.350680669995,23.884496309998212,53063.69460096 2025-07-01,10:14:32.000,182,11081077,113205,0,1751364871,13895.33720804999,23.877447179998853,53063.72953656001 2025-07-01,10:14:33.000,182,11081006,113245,0,1751364872,13895.31699911999,23.898594570004207,53063.6736396 2025-07-01,10:14:34.000,182,11081064,113285,0,1751364873,13895.34394436,23.884496309998212,53063.62472976 2025-07-01,10:14:35.000,182,11081059,113325,0,1751364874,13895.32373543,23.919741960002284,53063.68062672001 2025-07-01,10:14:36.000,182,11081041,113845,0,1751364875,13895.24289971,23.870398049999494,53063.59678128 2025-07-01,10:14:37.000,182,11081119,113405,0,1751364876,13895.22269078,23.905643700003566,53063.638704000005 2025-07-01,10:14:38.000,182,11081017,113125,0,1751364877,13895.269844949995,23.912692830002925,53063.638704000005 2025-07-01,10:14:39.000,182,11081010,113285,0,1751364878,13895.22269078,23.877447179998853,53063.63171688001 2025-07-01,10:14:40.000,182,11081035,113525,0,1751364879,13895.16206399,23.891545440004847,53063.62472976 2025-07-01,10:14:41.000,182,11081071,113285,0,1751364880,13895.20248185,23.863348920000135,53063.589794160005 2025-07-01,10:14:42.000,182,11081035,113325,0,1751364881,13895.168800299994,23.8351524000027,53063.6037684 2025-07-01,10:14:43.000,182,11081077,113405,0,1751364882,13895.11490981999,23.842201530002058,53063.6037684 2025-07-01,10:14:44.000,182,11081027,113285,0,1751364883,13895.148591369994,23.842201530002058,53063.54787144 2025-07-01,10:14:45.000,182,11081009,113445,0,1751364884,13895.07449195999,23.82810327000334,53063.519922960004 2025-07-01,10:14:46.000,182,11081033,113325,0,1751364885,13895.007128859994,23.81400501000462,53063.519922960004 2025-07-01,10:14:47.000,182,11081061,113165,0,1751364886,13895.027337789994,23.81400501000462,53063.47800024 2025-07-01,10:14:48.000,182,11081060,113165,0,1751364887,13895.07449195999,23.77171023000119,53063.540884320006 2025-07-01,10:14:49.000,182,11081067,113245,0,1751364888,13895.034074099989,23.77171023000119,53063.45703888 2025-07-01,10:14:50.000,182,11081041,113405,0,1751364889,13894.986919929994,23.799906749998627,53063.47800024 2025-07-01,10:14:51.000,182,11081123,113405,0,1751364890,13895.000392549999,23.72941544999776,53063.45005176 2025-07-01,10:14:52.000,182,11081074,113245,0,1751364891,13895.007128859994,23.750562840003113,53063.45005176 2025-07-01,10:14:53.000,182,11081038,113285,0,1751364892,13894.986919929994,23.736464580004395,53063.40114192 2025-07-01,10:14:54.000,182,11081072,113165,0,1751364893,13895.007128859994,23.673022410002886,53063.373193440006 2025-07-01,10:14:55.000,182,11081090,113245,0,1751364894,13895.013865169989,23.694169800000964,53063.373193440006 2025-07-01,10:14:56.000,182,11081068,113325,0,1751364895,13895.034074099989,23.694169800000964,53063.39415480001 2025-07-01,10:14:57.000,182,11081035,113245,0,1751364896,13894.986919929994,23.65187502000481,53063.36620632001 2025-07-01,10:14:58.000,182,11081138,113085,0,1751364897,13895.013865169989,23.623678500000096,53063.324283600006 2025-07-01,10:14:59.000,182,11081004,113365,0,1751364898,13895.000392549999,23.637776759998815,53063.352232080004 2025-07-01,10:15:00.000,182,11081077,113445,0,1751364899,13894.946502069994,23.60253111000202,53063.31030936 2025-07-01,10:15:01.000,182,11081080,112765,0,1751364900,13894.926293139994,23.53908894000051,53063.303322240004 2025-07-01,10:15:02.000,182,11081011,113085,0,1751364901,13894.939765759998,23.510892420003074,53063.28236088 2025-07-01,10:15:03.000,182,11081038,113085,0,1751364902,13894.885875279993,23.517941550002433,53063.24742528001 2025-07-01,10:15:04.000,182,11081005,113365,0,1751364903,13894.953238379989,23.510892420003074,53063.28236088 2025-07-01,10:15:05.000,182,11080992,113285,0,1751364904,13894.926293139994,23.524990680001792,53063.24742528001 2025-07-01,10:15:06.000,182,11081000,113165,0,1751364905,13894.939765759998,23.510892420003074,53063.184541200004 2025-07-01,10:15:07.000,182,11081075,113085,0,1751364906,13894.939765759998,23.53203981000115,53063.22646392001 2025-07-01,10:15:08.000,182,11081061,113325,0,1751364907,13894.946502069994,23.517941550002433,53063.22646392001 2025-07-01,10:15:09.000,182,11081079,113445,0,1751364908,13894.906084209993,23.48269589999836,53063.19152832 2025-07-01,10:15:10.000,182,11081062,113365,0,1751364909,13894.865666349993,23.468597639999643,53063.22646392001 2025-07-01,10:15:11.000,182,11081030,113445,0,1751364910,13894.831984799988,23.391057209999417,53063.17755408001 2025-07-01,10:15:12.000,182,11081052,113325,0,1751364911,13894.845457419993,23.41220460000477,53063.19851544001 2025-07-01,10:15:13.000,182,11081055,113245,0,1751364912,13894.838721109998,23.42630286000349,53063.19152832 2025-07-01,10:15:14.000,182,11081004,113485,0,1751364913,13894.831984799988,23.461548510000284,53063.17755408001 2025-07-01,10:15:15.000,182,11081022,113365,0,1751364914,13894.805039559993,23.48974502999772,53063.19851544001 2025-07-01,10:15:16.000,182,11081065,113325,0,1751364915,13894.811775869988,23.48974502999772,53063.17056696 2025-07-01,10:15:17.000,182,11081122,113205,0,1751364916,13894.818512179998,23.517941550002433,53063.17755408001 2025-07-01,10:15:18.000,182,11081088,113005,0,1751364917,13894.818512179998,23.496794160004356,53063.10768288001 2025-07-01,10:15:19.000,182,11081030,113285,0,1751364918,13894.778094319998,23.496794160004356,53063.135631360004 2025-07-01,10:15:20.000,182,11081051,113165,0,1751364919,13894.737676459998,23.560236329998588,53063.14261848 2025-07-01,10:15:21.000,182,11081031,113085,0,1751364920,13894.784830629993,23.58138372000394,53063.17056696 2025-07-01,10:15:22.000,182,11081070,113365,0,1751364921,13894.778094319998,23.59548198000266,53063.17056696 2025-07-01,10:15:23.000,182,11081042,113285,0,1751364922,13894.757885389998,23.637776759998815,53063.135631360004 2025-07-01,10:15:24.000,182,11081032,113285,0,1751364923,13894.751149080003,23.5884328500033,53063.07274728 2025-07-01,10:15:25.000,182,11081035,113325,0,1751364924,13894.764621699993,23.637776759998815,53063.135631360004 2025-07-01,10:15:26.000,182,11081055,113165,0,1751364925,13894.798303249998,23.65187502000481,53063.10768288001 2025-07-01,10:15:27.000,182,11081022,113125,0,1751364926,13894.703994909993,23.694169800000964,53063.10768288001 2025-07-01,10:15:28.000,182,11081079,113325,0,1751364927,13894.757885389998,23.687120670001605,53063.07274728 2025-07-01,10:15:29.000,182,11081066,113405,0,1751364928,13894.751149080003,23.736464580004395,53063.05178592 2025-07-01,10:15:30.000,182,11081044,113325,0,1751364929,13894.730940150002,23.750562840003113,53063.09370864 2025-07-01,10:15:31.000,182,11081008,113365,0,1751364930,13894.703994909993,23.750562840003113,53063.05178592 2025-07-01,10:15:32.000,182,11081052,113125,0,1751364931,13894.737676459998,23.77171023000119,53063.02383744 2025-07-01,10:15:33.000,182,11081029,113285,0,1751364932,13894.730940150002,23.77875936000055,53063.05178592 2025-07-01,10:15:34.000,182,11081051,113365,0,1751364933,13894.703994909993,23.77171023000119,53063.06576016 2025-07-01,10:15:35.000,182,11081057,113245,0,1751364934,13894.683785979993,23.76466110000183,53063.0447988 2025-07-01,10:15:36.000,182,11081003,113205,0,1751364935,13894.757885389998,23.806955879997986,53063.07274728 2025-07-01,10:15:37.000,182,11081005,113445,0,1751364936,13894.697258599997,23.842201530002058,53063.07973440001 2025-07-01,10:15:38.000,182,11081032,113325,0,1751364937,13894.744412769993,23.849250660001417,53063.037811680006 2025-07-01,10:15:39.000,182,11081052,113285,0,1751364938,13894.771358010003,23.82105414000398,53063.00287608 2025-07-01,10:15:40.000,182,11080954,113365,0,1751364939,13894.744412769993,23.856299790000776,53063.02383744 2025-07-01,10:15:41.000,182,11080995,113485,0,1751364940,13894.757885389998,23.856299790000776,53063.02383744 2025-07-01,10:15:42.000,182,11080992,113565,0,1751364941,13894.764621699993,23.870398049999494,53063.016850320004 2025-07-01,10:15:43.000,182,11081053,113205,0,1751364942,13894.757885389998,23.863348920000135,53063.02383744 2025-07-01,10:15:44.000,182,11081024,113245,0,1751364943,13894.771358010003,23.863348920000135,53063.03082456001 2025-07-01,10:15:45.000,182,11081087,113165,0,1751364944,13894.784830629993,23.877447179998853,53063.0447988 2025-07-01,10:15:46.000,182,11081059,113285,0,1751364945,13894.784830629993,23.8351524000027,53063.07973440001 2025-07-01,10:15:47.000,182,11081086,113285,0,1751364946,13894.818512179998,23.82105414000398,53063.02383744 2025-07-01,10:15:48.000,182,11080970,113245,0,1751364947,13894.805039559993,23.82105414000398,53063.00986320001 2025-07-01,10:15:49.000,182,11081031,113285,0,1751364948,13894.825248489993,23.81400501000462,53063.03082456001 2025-07-01,10:15:50.000,182,11080980,113245,0,1751364949,13894.845457419993,23.799906749998627,53063.03082456001 2025-07-01,10:15:51.000,182,11080989,113245,0,1751364950,13894.771358010003,23.8351524000027,53062.96095336001 2025-07-01,10:15:52.000,182,11081088,113085,0,1751364951,13894.791566939988,23.736464580004395,53062.988901840006 2025-07-01,10:15:53.000,182,11081038,113205,0,1751364952,13894.805039559993,23.757611970002472,53062.988901840006 2025-07-01,10:15:54.000,182,11081019,113405,0,1751364953,13894.730940150002,23.78580848999991,53062.967940480004 2025-07-01,10:15:55.000,182,11080995,113325,0,1751364954,13894.650104430002,23.76466110000183,53062.98191472001 2025-07-01,10:15:56.000,182,11081038,113125,0,1751364955,13894.710731220002,23.77171023000119,53062.99588896 2025-07-01,10:15:57.000,182,11081048,113325,0,1751364956,13894.670313360002,23.77875936000055,53062.98191472001 2025-07-01,10:15:58.000,182,11081087,113445,0,1751364957,13894.636631809997,23.792857619999268,53062.9749276 2025-07-01,10:15:59.000,182,11081017,113205,0,1751364958,13894.569268710002,23.78580848999991,53062.967940480004 2025-07-01,10:16:00.000,182,11081020,113405,0,1751364959,13894.555796089997,23.792857619999268,53063.00986320001 2025-07-01,10:16:01.000,182,11081018,113245,0,1751364960,13894.448015130001,23.77875936000055,53062.967940480004 2025-07-01,10:16:02.000,182,11080999,113165,0,1751364961,13894.448015130001,23.799906749998627,53062.988901840006 2025-07-01,10:16:03.000,182,11081024,113125,0,1751364962,13894.394124649996,23.77171023000119,53062.92601776 2025-07-01,10:16:04.000,182,11081045,112965,0,1751364963,13894.380652029991,23.82810327000334,53062.89806928 2025-07-01,10:16:05.000,182,11081047,113325,0,1751364964,13894.279607379991,23.806955879997986,53062.9050564 2025-07-01,10:16:06.000,182,11081113,113165,0,1751364965,13894.26613476,23.78580848999991,53062.96095336001 2025-07-01,10:16:07.000,182,11081030,113445,0,1751364966,13894.18529904,23.806955879997986,53062.870120800006 2025-07-01,10:16:08.000,182,11081026,113245,0,1751364967,13894.13814486999,23.77875936000055,53062.9050564 2025-07-01,10:16:09.000,182,11081019,113245,0,1751364968,13894.070781769995,23.77875936000055,53062.86313368001 2025-07-01,10:16:10.000,182,11081009,113245,0,1751364969,13894.050572839995,23.81400501000462,53062.89806928 2025-07-01,10:16:11.000,182,11081027,113285,0,1751364970,13894.010154979995,23.799906749998627,53062.800249600004 2025-07-01,10:16:12.000,182,11081032,113285,0,1751364971,13893.93605556999,23.757611970002472,53062.80723672 2025-07-01,10:16:13.000,182,11081076,113085,0,1751364972,13893.95626449999,23.757611970002472,53062.80723672 2025-07-01,10:16:14.000,182,11081010,113405,0,1751364973,13893.929319259994,23.736464580004395,53062.75832688 2025-07-01,10:16:15.000,182,11080977,113085,0,1751364974,13893.909110329994,23.687120670001605,53062.70941704 2025-07-01,10:16:16.000,182,11080974,113445,0,1751364975,13893.841747229999,23.701218930000323,53062.72339128001 2025-07-01,10:16:17.000,182,11081064,113325,0,1751364976,13893.861956159999,23.673022410002886,53062.69544280001 2025-07-01,10:16:18.000,182,11080997,113125,0,1751364977,13893.794593059989,23.673022410002886,53062.67448144001 2025-07-01,10:16:19.000,182,11081027,113125,0,1751364978,13893.801329369999,23.644825889998174,53062.632558720004 2025-07-01,10:16:20.000,182,11080971,113245,0,1751364979,13893.754175199989,23.658924150004168,53062.63954584 2025-07-01,10:16:21.000,182,11081050,113445,0,1751364980,13893.767647819994,23.665973280003527,53062.61858448 2025-07-01,10:16:22.000,182,11080967,113085,0,1751364981,13893.754175199989,23.644825889998174,53062.60461024001 2025-07-01,10:16:23.000,182,11081098,113445,0,1751364982,13893.720493649998,23.637776759998815,53062.5207648 2025-07-01,10:16:24.000,182,11081059,113485,0,1751364983,13893.740702579998,23.623678500000096,53062.56268752 2025-07-01,10:16:25.000,182,11081035,113085,0,1751364984,13893.686812099993,23.665973280003527,53062.4508936 2025-07-01,10:16:26.000,182,11081088,113405,0,1751364985,13893.686812099993,23.609580240001378,53062.47884208001 2025-07-01,10:16:27.000,182,11081018,113245,0,1751364986,13893.666603169993,23.630727629999456,53062.45788072001 2025-07-01,10:16:28.000,182,11081053,113365,0,1751364987,13893.693548409989,23.65187502000481,53062.42993224 2025-07-01,10:16:29.000,182,11080989,113245,0,1751364988,13893.673339479988,23.616629370000737,53062.415958000005 2025-07-01,10:16:30.000,182,11080976,113405,0,1751364989,13893.646394239993,23.658924150004168,53062.346086800004 2025-07-01,10:16:31.000,182,11081077,113445,0,1751364990,13893.639657929998,23.637776759998815,53062.33211256 2025-07-01,10:16:32.000,182,11081039,113325,0,1751364991,13893.605976379993,23.5884328500033,53062.346086800004 2025-07-01,10:16:33.000,182,11081005,113605,0,1751364992,13893.605976379993,23.60253111000202,53062.346086800004 2025-07-01,10:16:34.000,182,11081047,113605,0,1751364993,13893.585767449993,23.55318719999923,53062.31115120001 2025-07-01,10:16:35.000,182,11081049,113285,0,1751364994,13893.565558519993,23.560236329998588,53062.2762156 2025-07-01,10:16:36.000,182,11081076,113205,0,1751364995,13893.538613279998,23.524990680001792,53062.29018984001 2025-07-01,10:16:37.000,182,11080988,113565,0,1751364996,13893.538613279998,23.524990680001792,53062.26922848001 2025-07-01,10:16:38.000,182,11081061,113125,0,1751364997,13893.504931729993,23.454499380000925,53062.25525424 2025-07-01,10:16:39.000,182,11080979,113485,0,1751364998,13893.437568629997,23.468597639999643,53062.17140880001 2025-07-01,10:16:40.000,182,11080991,113525,0,1751364999,13893.430832320002,23.468597639999643,53062.21333152 2025-07-01,10:16:41.000,182,11080997,113045,0,1751365000,13893.417359699997,23.454499380000925,53062.15743456 2025-07-01,10:16:42.000,182,11081039,113285,0,1751365001,13893.403887079992,23.42630286000349,53062.14346032001 2025-07-01,10:16:43.000,182,11080984,113405,0,1751365002,13893.383678149992,23.36286069000198,53062.08756336 2025-07-01,10:16:44.000,182,11081044,113045,0,1751365003,13893.356732909997,23.391057209999417,53062.09455048 2025-07-01,10:16:45.000,182,11081040,113365,0,1751365004,13893.370205530002,23.391057209999417,53062.066602 2025-07-01,10:16:46.000,182,11081013,113365,0,1751365005,13893.316315049997,23.405155469998135,53062.03865352 2025-07-01,10:16:47.000,182,11081063,113125,0,1751365006,13893.309578740002,23.398106339998776,53061.982756560006 2025-07-01,10:16:48.000,182,11081016,113165,0,1751365007,13893.289369810002,23.398106339998776,53061.961795200004 2025-07-01,10:16:49.000,182,11081004,113445,0,1751365008,13893.215270399996,23.391057209999417,53061.94782096 2025-07-01,10:16:50.000,182,11080979,113445,0,1751365009,13893.168116230001,23.384008080000058,53061.94083384 2025-07-01,10:16:51.000,182,11081073,113445,0,1751365010,13893.201797779991,23.35581156000262,53061.87794976 2025-07-01,10:16:52.000,182,11080966,113445,0,1751365011,13893.154643609996,23.341713300003903,53061.863975520006 2025-07-01,10:16:53.000,182,11081055,113405,0,1751365012,13893.08728051,23.41925373000413,53061.8220528 2025-07-01,10:16:54.000,182,11081033,113605,0,1751365013,13893.053598959996,23.405155469998135,53061.88493688001 2025-07-01,10:16:55.000,182,11080979,113325,0,1751365014,13893.06033526999,23.41925373000413,53061.78711720001 2025-07-01,10:16:56.000,182,11081001,113085,0,1751365015,13893.06707158,23.384008080000058,53061.77314296 2025-07-01,10:16:57.000,182,11081042,113285,0,1751365016,13893.06033526999,23.405155469998135,53061.73122024 2025-07-01,10:16:58.000,182,11081072,113445,0,1751365017,13893.053598959996,23.41925373000413,53061.73122024 2025-07-01,10:16:59.000,182,11081009,113245,0,1751365018,13892.952554309995,23.468597639999643,53061.71724600001 2025-07-01,10:17:00.000,182,11081052,113205,0,1751365019,13892.992972169995,23.42630286000349,53061.64038768001 2025-07-01,10:17:01.000,182,11081055,113125,0,1751365020,13892.932345379995,23.468597639999643,53061.60545208 2025-07-01,10:17:02.000,182,11081018,113285,0,1751365021,13892.90540014,23.461548510000284,53061.59147784 2025-07-01,10:17:03.000,182,11081054,113125,0,1751365022,13892.86498228,23.468597639999643,53061.479683920006 2025-07-01,10:17:04.000,182,11081033,113405,0,1751365023,13892.871718589995,23.503843290003715,53061.42378696 2025-07-01,10:17:05.000,182,11080982,113085,0,1751365024,13892.891927519995,23.48974502999772,53061.50064528001 2025-07-01,10:17:06.000,182,11080954,113245,0,1751365025,13892.871718589995,23.53908894000051,53061.43077408001 2025-07-01,10:17:07.000,182,11080984,113325,0,1751365026,13892.85824596999,23.510892420003074,53061.40282560001 2025-07-01,10:17:08.000,182,11081003,113165,0,1751365027,13892.912136449995,23.496794160004356,53061.38885136 2025-07-01,10:17:09.000,182,11080984,113285,0,1751365028,13892.89866382999,23.510892420003074,53061.39583848 2025-07-01,10:17:10.000,182,11080986,113245,0,1751365029,13892.89866382999,23.54613806999987,53061.311993040006 2025-07-01,10:17:11.000,182,11081023,113365,0,1751365030,13892.945818,23.53908894000051,53061.291031680004 2025-07-01,10:17:12.000,182,11081044,113365,0,1751365031,13892.945818,23.54613806999987,53061.25609608 2025-07-01,10:17:13.000,182,11080975,113405,0,1751365032,13892.98623586,23.5884328500033,53061.2281476 2025-07-01,10:17:14.000,182,11080968,113245,0,1751365033,13892.98623586,23.53908894000051,53061.23513472001 2025-07-01,10:17:15.000,182,11081017,113165,0,1751365034,13893.013181099996,23.609580240001378,53061.2980188 2025-07-01,10:17:16.000,182,11080986,113165,0,1751365035,13893.06033526999,23.574334590004582,53061.28404456001 2025-07-01,10:17:17.000,182,11081001,113325,0,1751365036,13893.073807889996,23.574334590004582,53061.22116048 2025-07-01,10:17:18.000,182,11080999,113205,0,1751365037,13893.02665372,23.59548198000266,53061.26308320001 2025-07-01,10:17:19.000,182,11080951,113165,0,1751365038,13893.06707158,23.55318719999923,53061.18622488001 2025-07-01,10:17:20.000,182,11081075,113245,0,1751365039,13893.04686265,23.574334590004582,53061.172250640004 2025-07-01,10:17:21.000,182,11080958,113205,0,1751365040,13893.04686265,23.59548198000266,53061.144302160006 2025-07-01,10:17:22.000,182,11081025,113365,0,1751365041,13893.06033526999,23.5884328500033,53061.10936656 2025-07-01,10:17:23.000,182,11080955,113285,0,1751365042,13893.114225749996,23.616629370000737,53061.144302160006 2025-07-01,10:17:24.000,182,11080947,113445,0,1751365043,13893.10748944,23.623678500000096,53061.144302160006 2025-07-01,10:17:25.000,182,11081022,113365,0,1751365044,13893.114225749996,23.630727629999456,53061.1582764 2025-07-01,10:17:26.000,182,11080986,113445,0,1751365045,13893.147907300001,23.616629370000737,53061.09539232001 2025-07-01,10:17:27.000,182,11081015,113325,0,1751365046,13893.120962059991,23.623678500000096,53061.074430960005 2025-07-01,10:17:28.000,182,11080982,113525,0,1751365047,13893.154643609996,23.609580240001378,53061.10237944 2025-07-01,10:17:29.000,182,11080945,113285,0,1751365048,13893.154643609996,23.616629370000737,53061.06744384001 2025-07-01,10:17:30.000,182,11080968,113165,0,1751365049,13893.161379919991,23.609580240001378,53061.0884052 2025-07-01,10:17:31.000,182,11081024,113485,0,1751365050,13893.168116230001,23.616629370000737,53061.11635368001 2025-07-01,10:17:32.000,182,11080985,113245,0,1751365051,13893.12769837,23.623678500000096,53061.025521120006 2025-07-01,10:17:33.000,182,11080951,113325,0,1751365052,13893.147907300001,23.609580240001378,53061.0534696 2025-07-01,10:17:34.000,182,11080926,113285,0,1751365053,13893.114225749996,23.59548198000266,53061.08141808 2025-07-01,10:17:35.000,182,11081001,113325,0,1751365054,13893.120962059991,23.59548198000266,53061.074430960005 2025-07-01,10:17:36.000,182,11080975,113205,0,1751365055,13893.12769837,23.5884328500033,53061.03949536 2025-07-01,10:17:37.000,182,11080997,113405,0,1751365056,13893.147907300001,23.59548198000266,53061.10936656 2025-07-01,10:17:38.000,182,11081022,113085,0,1751365057,13893.08728051,23.55318719999923,53061.10936656 2025-07-01,10:17:39.000,182,11080992,113285,0,1751365058,13893.100753129991,23.560236329998588,53061.13731504001 2025-07-01,10:17:40.000,182,11080966,113285,0,1751365059,13893.080544199991,23.53203981000115,53061.13731504001 2025-07-01,10:17:41.000,182,11081038,113205,0,1751365060,13893.08728051,23.58138372000394,53061.123340800004 2025-07-01,10:17:42.000,182,11081028,113325,0,1751365061,13893.08728051,23.560236329998588,53061.10936656 2025-07-01,10:17:43.000,182,11080989,113525,0,1751365062,13893.053598959996,23.53908894000051,53061.09539232001 2025-07-01,10:17:44.000,182,11080969,113405,0,1751365063,13893.073807889996,23.524990680001792,53061.10237944 2025-07-01,10:17:45.000,182,11081017,113325,0,1751365064,13893.06707158,23.496794160004356,53061.11635368001 2025-07-01,10:17:46.000,182,11081027,113325,0,1751365065,13893.053598959996,23.475646769999003,53061.123340800004 2025-07-01,10:17:47.000,182,11080917,113245,0,1751365066,13893.080544199991,23.461548510000284,53061.123340800004 2025-07-01,10:17:48.000,182,11081011,113005,0,1751365067,13893.073807889996,23.454499380000925,53061.11635368001 2025-07-01,10:17:49.000,182,11081004,113085,0,1751365068,13893.120962059991,23.447450250001566,53061.10936656 2025-07-01,10:17:50.000,182,11080975,113405,0,1751365069,13893.08728051,23.440401120002207,53061.06045672 2025-07-01,10:17:51.000,182,11080941,113165,0,1751365070,13893.12769837,23.433351990002848,53061.08141808 2025-07-01,10:17:52.000,182,11081001,113325,0,1751365071,13893.100753129991,23.398106339998776,53061.074430960005 2025-07-01,10:17:53.000,182,11081047,113325,0,1751365072,13893.06707158,23.384008080000058,53061.0534696 2025-07-01,10:17:54.000,182,11080943,113365,0,1751365073,13893.120962059991,23.398106339998776,53061.06045672 2025-07-01,10:17:55.000,182,11080969,113205,0,1751365074,13893.120962059991,23.36286069000198,53061.15128928 2025-07-01,10:17:56.000,182,11080952,113245,0,1751365075,13893.147907300001,23.32056590999855,53061.123340800004 2025-07-01,10:17:57.000,182,11080970,113285,0,1751365076,13893.154643609996,23.299418520000472,53061.20019912 2025-07-01,10:17:58.000,182,11081001,113245,0,1751365077,13893.12769837,23.31351677999919,53061.1582764 2025-07-01,10:17:59.000,182,11080997,113365,0,1751365078,13893.134434679996,23.285320260001754,53061.123340800004 2025-07-01,10:18:00.000,182,11080965,113125,0,1751365079,13893.134434679996,23.250074609997682,53061.10936656 2025-07-01,10:18:01.000,182,11080911,113765,0,1751365080,13893.161379919991,23.243025479998323,53061.13032792 2025-07-01,10:18:02.000,182,11080998,113245,0,1751365081,13893.12769837,23.264172870003677,53061.16526352001 2025-07-01,10:18:03.000,182,11080948,113205,0,1751365082,13893.120962059991,23.250074609997682,53061.13731504001 2025-07-01,10:18:04.000,182,11080972,113245,0,1751365083,13893.161379919991,23.250074609997682,53061.172250640004 2025-07-01,10:18:05.000,182,11081028,113365,0,1751365084,13893.161379919991,23.221878090000246,53061.22116048 2025-07-01,10:18:06.000,182,11081007,113285,0,1751365085,13893.114225749996,23.250074609997682,53061.20019912 2025-07-01,10:18:07.000,182,11080947,113405,0,1751365086,13893.188325160001,23.228927219999605,53061.144302160006 2025-07-01,10:18:08.000,182,11080975,113245,0,1751365087,13893.208534090001,23.264172870003677,53061.242121840005 2025-07-01,10:18:09.000,182,11080979,113285,0,1751365088,13893.168116230001,23.264172870003677,53061.23513472001 2025-07-01,10:18:10.000,182,11080962,113245,0,1751365089,13893.181588849991,23.264172870003677,53061.20019912 2025-07-01,10:18:11.000,182,11080997,113325,0,1751365090,13893.215270399996,23.278271130002395,53061.22116048 2025-07-01,10:18:12.000,182,11081013,113125,0,1751365091,13893.201797779991,23.32761503999791,53061.2281476 2025-07-01,10:18:13.000,182,11081003,113245,0,1751365092,13893.269160880001,23.341713300003903,53061.24910896 2025-07-01,10:18:14.000,182,11080939,113165,0,1751365093,13893.289369810002,23.36990982000134,53061.25609608 2025-07-01,10:18:15.000,182,11081022,113365,0,1751365094,13893.302842429992,23.36990982000134,53061.24910896 2025-07-01,10:18:16.000,182,11081014,113325,0,1751365095,13893.370205530002,23.41925373000413,53061.2980188 2025-07-01,10:18:17.000,182,11080981,112765,0,1751365096,13893.430832320002,23.440401120002207,53061.311993040006 2025-07-01,10:18:18.000,182,11081005,113485,0,1751365097,13893.451041250002,23.48269589999836,53061.311993040006 2025-07-01,10:18:19.000,182,11081003,113285,0,1751365098,13893.498195419998,23.510892420003074,53061.27705744 2025-07-01,10:18:20.000,182,11080964,113325,0,1751365099,13893.491459110002,23.53203981000115,53061.291031680004 2025-07-01,10:18:21.000,182,11080964,113165,0,1751365100,13893.538613279998,23.609580240001378,53061.311993040006 2025-07-01,10:18:22.000,182,11081005,113325,0,1751365101,13893.565558519993,23.630727629999456,53061.339941520004 2025-07-01,10:18:23.000,182,11080985,113125,0,1751365102,13893.605976379993,23.680071540002245,53061.339941520004 2025-07-01,10:18:24.000,182,11080920,113045,0,1751365103,13893.639657929998,23.71531718999904,53061.34692864 2025-07-01,10:18:25.000,182,11080936,113325,0,1751365104,13893.673339479988,23.743513710003754,53061.360902880006 2025-07-01,10:18:26.000,182,11081022,113245,0,1751365105,13893.680075789998,23.7223663199984,53061.38885136 2025-07-01,10:18:27.000,182,11080963,113165,0,1751365106,13893.693548409989,23.736464580004395,53061.37487712 2025-07-01,10:18:28.000,182,11081006,113205,0,1751365107,13893.700284719998,23.81400501000462,53061.35391576001 2025-07-01,10:18:29.000,182,11080963,113445,0,1751365108,13893.673339479988,23.792857619999268,53061.40282560001 2025-07-01,10:18:30.000,182,11081003,113285,0,1751365109,13893.747438889994,23.792857619999268,53061.43077408001 2025-07-01,10:18:31.000,182,11080940,113325,0,1751365110,13893.754175199989,23.78580848999991,53061.45173544001 2025-07-01,10:18:32.000,182,11080972,113325,0,1751365111,13893.686812099993,23.81400501000462,53061.46570968 2025-07-01,10:18:33.000,182,11080982,113085,0,1751365112,13893.700284719998,23.884496309998212,53061.458722560004 2025-07-01,10:18:34.000,182,11080931,113125,0,1751365113,13893.720493649998,23.898594570004207,53061.458722560004 2025-07-01,10:18:35.000,182,11080959,113165,0,1751365114,13893.653130549988,23.912692830002925,53061.47269680001 2025-07-01,10:18:36.000,182,11080976,113525,0,1751365115,13893.680075789998,23.983184130003792,53061.507632400004 2025-07-01,10:18:37.000,182,11080916,113285,0,1751365116,13893.659866859998,23.976135000004433,53061.49365816 2025-07-01,10:18:38.000,182,11080938,113445,0,1751365117,13893.646394239993,24.032528039999306,53061.48667104 2025-07-01,10:18:39.000,182,11080939,113485,0,1751365118,13893.619448999998,24.039577169998665,53061.51461952 2025-07-01,10:18:40.000,182,11080917,113245,0,1751365119,13893.626185309993,24.046626299998024,53061.52160664001 2025-07-01,10:18:41.000,182,11080987,113445,0,1751365120,13893.639657929998,24.095970210000814,53061.542568 2025-07-01,10:18:42.000,182,11080977,113445,0,1751365121,13893.592503759988,24.117117599998892,53061.59846496001 2025-07-01,10:18:43.000,182,11081005,113205,0,1751365122,13893.619448999998,24.1805597700004,53061.542568 2025-07-01,10:18:44.000,182,11080991,113645,0,1751365123,13893.605976379993,24.208756289997837,53061.56352936 2025-07-01,10:18:45.000,182,11080992,113445,0,1751365124,13893.572294829988,24.22990368000319,53061.52160664001 2025-07-01,10:18:46.000,182,11081005,113445,0,1751365125,13893.565558519993,24.258100200000627,53061.58449072 2025-07-01,10:18:47.000,182,11080940,113405,0,1751365126,13893.646394239993,24.307444110003416,53061.6124392 2025-07-01,10:18:48.000,182,11080944,113085,0,1751365127,13893.585767449993,24.321542370002135,53061.59147784 2025-07-01,10:18:49.000,182,11080896,113285,0,1751365128,13893.612712689988,24.300394980004057,53061.54955512001 2025-07-01,10:18:50.000,182,11080996,113245,0,1751365129,13893.605976379993,24.37088627999765,53061.56352936 2025-07-01,10:18:51.000,182,11080957,113485,0,1751365130,13893.720493649998,24.36383714999829,53061.59147784 2025-07-01,10:18:52.000,182,11080951,113405,0,1751365131,13893.747438889994,24.42023019000044,53061.59147784 2025-07-01,10:18:53.000,182,11081001,113405,0,1751365132,13893.787856749994,24.45547584000451,53061.61942632001 2025-07-01,10:18:54.000,182,11080919,113445,0,1751365133,13893.828274609994,24.476623230002588,53061.577503600005 2025-07-01,10:18:55.000,182,11081005,113125,0,1751365134,13893.888901399994,24.476623230002588,53061.58449072 2025-07-01,10:18:56.000,182,11080996,113245,0,1751365135,13893.90237402,24.46252497000387,53061.64038768001 2025-07-01,10:18:57.000,182,11080943,113285,0,1751365136,13893.99668235999,24.518918009998742,53061.64038768001 2025-07-01,10:18:58.000,182,11081004,113325,0,1751365137,13894.030363909995,24.5259671399981,53061.647374800006 2025-07-01,10:18:59.000,182,11080928,113485,0,1751365138,13894.11793593999,24.561212790002173,53061.66833616001 2025-07-01,10:19:00.000,182,11080964,113405,0,1751365139,13894.13814486999,24.59645843999897,53061.647374800006 2025-07-01,10:19:01.000,182,11080989,113245,0,1751365140,13894.151617489995,24.58940930999961,53061.66833616001 2025-07-01,10:19:02.000,182,11080947,113405,0,1751365141,13894.21898058999,24.659900610000477,53061.68929752001 2025-07-01,10:19:03.000,182,11080976,113205,0,1751365142,13894.26613476,24.64580235000176,53061.6823104 2025-07-01,10:19:04.000,182,11081015,113445,0,1751365143,13894.252662139996,24.69514626000455,53061.63340056 2025-07-01,10:19:05.000,182,11080934,113165,0,1751365144,13894.293079999996,24.723342780001985,53061.71724600001 2025-07-01,10:19:06.000,182,11080905,113205,0,1751365145,13894.293079999996,24.75858842999878,53061.696284640006 2025-07-01,10:19:07.000,182,11080979,113245,0,1751365146,13894.272871069996,24.751539299999422,53061.745194480005 2025-07-01,10:19:08.000,182,11080957,113285,0,1751365147,13894.28634369,24.779735820004134,53061.71724600001 2025-07-01,10:19:09.000,182,11080967,113125,0,1751365148,13894.30655262,24.793834080002853,53061.73820736001 2025-07-01,10:19:10.000,182,11081000,113165,0,1751365149,13894.30655262,24.85727625000436,53061.76615584001 2025-07-01,10:19:11.000,182,11081001,113365,0,1751365150,13894.313288929996,24.86432538000372,53061.73122024 2025-07-01,10:19:12.000,182,11080947,113485,0,1751365151,13894.353706789996,24.941865810003947,53061.76615584001 2025-07-01,10:19:13.000,182,11080980,113125,0,1751365152,13894.320025239991,24.913669289999234,53061.8220528 2025-07-01,10:19:14.000,182,11081008,113085,0,1751365153,13894.353706789996,24.955964070002665,53061.794104320004 2025-07-01,10:19:15.000,182,11080946,113165,0,1751365154,13894.367179410001,24.927767549997952,53061.794104320004 2025-07-01,10:19:16.000,182,11080948,113325,0,1751365155,13894.407597270001,25.026455370003532,53061.794104320004 2025-07-01,10:19:17.000,182,11080970,113485,0,1751365156,13894.407597270001,25.075799279999046,53061.76615584001 2025-07-01,10:19:18.000,182,11080949,113125,0,1751365157,13894.441278819992,25.153339709999273,53061.7521816 2025-07-01,10:19:19.000,182,11080994,113605,0,1751365158,13894.495169299997,25.16038883999863,53061.78711720001 2025-07-01,10:19:20.000,182,11080998,113005,0,1751365159,13894.481696679992,25.195634490002703,53061.83602704001 2025-07-01,10:19:21.000,182,11080928,113285,0,1751365160,13894.535587159997,25.21678188000078,53061.80807856001 2025-07-01,10:19:22.000,182,11080938,113325,0,1751365161,13894.616422879997,25.237929269998858,53061.82903992 2025-07-01,10:19:23.000,182,11080980,113365,0,1751365162,13894.643368119992,25.25907666000421,53061.87096264 2025-07-01,10:19:24.000,182,11080948,113445,0,1751365163,13894.677049669997,25.336617090004438,53061.863975520006 2025-07-01,10:19:25.000,182,11080992,113405,0,1751365164,13894.717467529998,25.329567959997803,53061.87096264 2025-07-01,10:19:26.000,182,11080970,113285,0,1751365165,13894.710731220002,25.357764480002515,53061.88493688001 2025-07-01,10:19:27.000,182,11080989,113285,0,1751365166,13894.744412769993,25.336617090004438,53061.88493688001 2025-07-01,10:19:28.000,182,11080930,113405,0,1751365167,13894.811775869988,25.357764480002515,53061.891924 2025-07-01,10:19:29.000,182,11080969,113365,0,1751365168,13894.831984799988,25.378911870000593,53061.89891112 2025-07-01,10:19:30.000,182,11081000,113445,0,1751365169,13894.831984799988,25.350715350003156,53061.912885360005 2025-07-01,10:19:31.000,182,11080964,113445,0,1751365170,13894.858930039998,25.343666220003797,53061.94782096 2025-07-01,10:19:32.000,182,11080980,113085,0,1751365171,13894.892611589989,25.336617090004438,53061.94782096 2025-07-01,10:19:33.000,182,11081027,113165,0,1751365172,13894.959974689998,25.287273180001648,53061.94782096 2025-07-01,10:19:34.000,182,11080919,113005,0,1751365173,13894.986919929994,25.294322310001007,53062.02467928001 2025-07-01,10:19:35.000,182,11080975,113485,0,1751365174,13895.007128859994,25.294322310001007,53061.96878232 2025-07-01,10:19:36.000,182,11080981,113325,0,1751365175,13895.047546719994,25.308420569999726,53062.04564064 2025-07-01,10:19:37.000,182,11081034,113205,0,1751365176,13895.067755649994,25.26612579000357,53062.01769216 2025-07-01,10:19:38.000,182,11080945,113525,0,1751365177,13895.081228269999,25.27317492000293,53062.04564064 2025-07-01,10:19:39.000,182,11080968,113285,0,1751365178,13895.15532767999,25.26612579000357,53062.031666400006 2025-07-01,10:19:40.000,182,11080989,113605,0,1751365179,13895.13511874999,25.27317492000293,53062.03865352 2025-07-01,10:19:41.000,182,11080932,113565,0,1751365180,13895.18227292,25.301371440000366,53062.05262776001 2025-07-01,10:19:42.000,182,11080922,113125,0,1751365181,13895.209218159995,25.294322310001007,53062.05961488 2025-07-01,10:19:43.000,182,11080992,113405,0,1751365182,13895.27658125999,25.294322310001007,53062.05961488 2025-07-01,10:19:44.000,182,11080985,113285,0,1751365183,13895.25637232999,25.301371440000366,53062.1364732 2025-07-01,10:19:45.000,182,11080941,113205,0,1751365184,13895.29679018999,25.315469699999085,53062.05262776001 2025-07-01,10:19:46.000,182,11080953,113165,0,1751365185,13895.310262809995,25.301371440000366,53062.10852472 2025-07-01,10:19:47.000,182,11080940,113405,0,1751365186,13895.29679018999,25.294322310001007,53062.14346032001 2025-07-01,10:19:48.000,182,11080950,113285,0,1751365187,13895.290053879995,25.343666220003797,53062.150447440006 2025-07-01,10:19:49.000,182,11081020,113365,0,1751365188,13895.310262809995,25.371862740001234,53062.12249896001 2025-07-01,10:19:50.000,182,11081013,113605,0,1751365189,13895.29679018999,25.378911870000593,53062.17140880001 2025-07-01,10:19:51.000,182,11080978,113165,0,1751365190,13895.26310864,25.428255780003383,53062.11551184 2025-07-01,10:19:52.000,182,11080955,113565,0,1751365191,13895.310262809995,25.470550559999538,53062.066602 2025-07-01,10:19:53.000,182,11080960,113445,0,1751365192,13895.25637232999,25.526943600001687,53062.16442168 2025-07-01,10:19:54.000,182,11080977,113125,0,1751365193,13895.269844949995,25.562189249998482,53062.150447440006 2025-07-01,10:19:55.000,182,11080988,113245,0,1751365194,13895.249636019995,25.61858229000063,53062.129486080004 2025-07-01,10:19:56.000,182,11080984,113325,0,1751365195,13895.269844949995,25.646778809998068,53062.150447440006 2025-07-01,10:19:57.000,182,11080979,113365,0,1751365196,13895.269844949995,25.710220979999576,53062.10852472 2025-07-01,10:19:58.000,182,11080916,113325,0,1751365197,13895.27658125999,25.766614020001725,53062.17140880001 2025-07-01,10:19:59.000,182,11080971,113485,0,1751365198,13895.269844949995,25.794810539999162,53062.22730576 2025-07-01,10:20:00.000,182,11081030,113365,0,1751365199,13895.25637232999,25.787761409999803,53062.14346032001 2025-07-01,10:20:01.000,182,11081020,112925,0,1751365200,13895.27658125999,25.837105320002593,53062.2063444 2025-07-01,10:20:02.000,182,11080959,113765,0,1751365201,13895.28331757,25.85120358000131,53062.178395920004 2025-07-01,10:20:03.000,182,11080937,113605,0,1751365202,13895.26310864,25.89349836000474,53062.22730576 2025-07-01,10:20:04.000,182,11080972,113205,0,1751365203,13895.29679018999,25.928744010001537,53062.22031864001 2025-07-01,10:20:05.000,182,11080954,113765,0,1751365204,13895.31699911999,25.949891399999615,53062.16442168 2025-07-01,10:20:06.000,182,11080932,113285,0,1751365205,13895.29679018999,25.9005474900041,53062.24128000001 2025-07-01,10:20:07.000,182,11081014,113205,0,1751365206,13895.31699911999,25.956940529998974,53062.2063444 2025-07-01,10:20:08.000,182,11080975,113245,0,1751365207,13895.370889599995,25.935793140000897,53062.2063444 2025-07-01,10:20:09.000,182,11080971,113085,0,1751365208,13895.350680669995,25.978087920004327,53062.31115120001 2025-07-01,10:20:10.000,182,11080994,112885,0,1751365209,13895.43825269999,25.978087920004327,53062.23429288 2025-07-01,10:20:11.000,182,11080983,113245,0,1751365210,13895.41804376999,25.942842270000256,53062.31115120001 2025-07-01,10:20:12.000,182,11081019,113485,0,1751365211,13895.46519794,25.942842270000256,53062.29018984001 2025-07-01,10:20:13.000,182,11080983,113245,0,1751365212,13895.45846162999,25.935793140000897,53062.2762156 2025-07-01,10:20:14.000,182,11080988,113285,0,1751365213,13895.47867055999,25.935793140000897,53062.26922848001 2025-07-01,10:20:15.000,182,11081007,113285,0,1751365214,13895.471934249996,25.942842270000256,53062.31115120001 2025-07-01,10:20:16.000,182,11080995,113165,0,1751365215,13895.539297349991,25.92169488000218,53062.318138320006 2025-07-01,10:20:17.000,182,11080991,113005,0,1751365216,13895.552769969996,25.92169488000218,53062.33909968001 2025-07-01,10:20:18.000,182,11081015,113325,0,1751365217,13895.566242590001,25.928744010001537,53062.346086800004 2025-07-01,10:20:19.000,182,11080955,113325,0,1751365218,13895.640341999992,25.928744010001537,53062.37403528 2025-07-01,10:20:20.000,182,11080994,113325,0,1751365219,13895.714441409997,25.886449229998107,53062.38800952001 2025-07-01,10:20:21.000,182,11081003,113445,0,1751365220,13895.674023549996,25.87235096999939,53062.37403528 2025-07-01,10:20:22.000,182,11080985,112965,0,1751365221,13895.700968789992,25.879400099998747,53062.3810224 2025-07-01,10:20:23.000,182,11080996,113285,0,1751365222,13895.808749750002,25.9005474900041,53062.40897088001 2025-07-01,10:20:24.000,182,11080936,113245,0,1751365223,13895.835694989997,25.89349836000474,53062.40897088001 2025-07-01,10:20:25.000,182,11080982,113205,0,1751365224,13895.842431299992,25.86530184000003,53062.3810224 2025-07-01,10:20:26.000,182,11080946,113165,0,1751365225,13895.876112849997,25.886449229998107,53062.47884208001 2025-07-01,10:20:27.000,182,11080992,113245,0,1751365226,13895.903058089993,25.9005474900041,53062.42294512 2025-07-01,10:20:28.000,182,11080925,113125,0,1751365227,13895.950212260002,25.91464575000282,53062.415958000005 2025-07-01,10:20:29.000,182,11081042,113085,0,1751365228,13895.950212260002,25.928744010001537,53062.5207648 2025-07-01,10:20:30.000,182,11080950,113605,0,1751365229,13895.997366429998,25.978087920004327,53062.49281632 2025-07-01,10:20:31.000,182,11081001,113245,0,1751365230,13896.017575359998,25.956940529998974,53062.45788072001 2025-07-01,10:20:32.000,182,11080961,113525,0,1751365231,13896.071465839988,25.942842270000256,53062.5207648 2025-07-01,10:20:33.000,182,11081008,113325,0,1751365232,13896.051256909988,25.978087920004327,53062.54172616 2025-07-01,10:20:34.000,182,11080954,113165,0,1751365233,13896.078202149998,26.013333570001123,53062.52775192001 2025-07-01,10:20:35.000,182,11081003,113285,0,1751365234,13896.078202149998,26.0344809599992,53062.54172616 2025-07-01,10:20:36.000,182,11080962,113325,0,1751365235,13896.057993219998,26.062677480003913,53062.583648880005 2025-07-01,10:20:37.000,182,11080949,113245,0,1751365236,13896.078202149998,26.104972260000068,53062.56967464 2025-07-01,10:20:38.000,182,11080977,113165,0,1751365237,13896.098411079998,26.119070519998786,53062.52775192001 2025-07-01,10:20:39.000,182,11080986,113285,0,1751365238,13896.159037869998,26.14021791000414,53062.534739040006 2025-07-01,10:20:40.000,182,11080952,113125,0,1751365239,13896.138828939998,26.182512690000294,53062.52775192001 2025-07-01,10:20:41.000,182,11080978,113205,0,1751365240,13896.152301559989,26.238905730002443,53062.63954584 2025-07-01,10:20:42.000,182,11081031,113325,0,1751365241,13896.172510489989,26.281200509998598,53062.60461024001 2025-07-01,10:20:43.000,182,11080965,113285,0,1751365242,13896.199455729999,26.281200509998598,53062.62557160001 2025-07-01,10:20:44.000,182,11081031,113285,0,1751365243,13896.219664659999,26.344642680000106,53062.68845568 2025-07-01,10:20:45.000,182,11081005,113285,0,1751365244,13896.266818829994,26.365790069998184,53062.6605072 2025-07-01,10:20:46.000,182,11080998,113405,0,1751365245,13896.27355513999,26.37283920000482,53062.681468560004 2025-07-01,10:20:47.000,182,11080991,113405,0,1751365246,13896.287027759994,26.422183110000333,53062.6605072 2025-07-01,10:20:48.000,182,11081037,113085,0,1751365247,13896.33418192999,26.464477890003764,53062.69544280001 2025-07-01,10:20:49.000,182,11080955,113285,0,1751365248,13896.34091824,26.54906745000335,53062.6605072 2025-07-01,10:20:50.000,182,11080945,113325,0,1751365249,13896.40154503,26.54201832000399,53062.66749432 2025-07-01,10:20:51.000,182,11080932,113205,0,1751365250,13896.41501764999,26.577263970000786,53062.64653296001 2025-07-01,10:20:52.000,182,11080993,113445,0,1751365251,13896.46217182,26.633657010002935,53062.681468560004 2025-07-01,10:20:53.000,182,11080973,113325,0,1751365252,13896.428490269995,26.640706140002294,53062.653520080006 2025-07-01,10:20:54.000,182,11080921,113405,0,1751365253,13896.49585336999,26.71119744000316,53062.681468560004 2025-07-01,10:20:55.000,182,11080911,113165,0,1751365254,13896.54300754,26.71824657000252,53062.751339760005 2025-07-01,10:20:56.000,182,11081020,113125,0,1751365255,13896.54300754,26.704148310003802,53062.72339128001 2025-07-01,10:20:57.000,182,11081012,113245,0,1751365256,13896.590161709995,26.746443089999957,53062.78627536 2025-07-01,10:20:58.000,182,11081032,113285,0,1751365257,13896.64405219,26.77463961000467,53062.765314 2025-07-01,10:20:59.000,182,11080994,113005,0,1751365258,13896.650788499996,26.78168874000403,53062.80723672 2025-07-01,10:21:00.000,182,11081058,113525,0,1751365259,13896.650788499996,26.788737870003388,53062.81422384001 2025-07-01,10:21:01.000,182,11080939,113245,0,1751365260,13896.72488791,26.823983520000183,53062.78627536 2025-07-01,10:21:02.000,182,11081012,113125,0,1751365261,13896.74509684,26.831032649999543,53062.84217232001 2025-07-01,10:21:03.000,182,11080984,113445,0,1751365262,13896.772042079996,26.880376560002333,53062.88409504 2025-07-01,10:21:04.000,182,11080968,113285,0,1751365263,13896.846141490001,26.873327430002973,53062.85614656 2025-07-01,10:21:05.000,182,11080940,113165,0,1751365264,13896.873086729996,26.89447482000105,53062.870120800006 2025-07-01,10:21:06.000,182,11081010,113245,0,1751365265,13896.886559350001,26.94381873000384,53062.82819808 2025-07-01,10:21:07.000,182,11080993,113205,0,1751365266,13896.974131379997,26.972015250001277,53062.85614656 2025-07-01,10:21:08.000,182,11080930,113325,0,1751365267,13896.994340309997,27.021359160004067,53062.82819808 2025-07-01,10:21:09.000,182,11080980,113445,0,1751365268,13897.041494479992,27.063653940000222,53062.84217232001 2025-07-01,10:21:10.000,182,11081044,113445,0,1751365269,13897.068439720002,27.063653940000222,53062.93300488 2025-07-01,10:21:11.000,182,11080925,113125,0,1751365270,13897.102121269992,27.0848013299983,53062.9050564 2025-07-01,10:21:12.000,182,11080935,113325,0,1751365271,13897.142539129993,27.0848013299983,53062.919030640005 2025-07-01,10:21:13.000,182,11080997,113325,0,1751365272,13897.129066510002,27.14119437000045,53062.9050564 2025-07-01,10:21:14.000,182,11080929,113285,0,1751365273,13897.223374849993,27.162341759998526,53062.919030640005 2025-07-01,10:21:15.000,182,11080962,113285,0,1751365274,13897.243583779993,27.204636540001957,53062.94697912 2025-07-01,10:21:16.000,182,11080946,113445,0,1751365275,13897.196429609998,27.169390889997885,53062.9749276 2025-07-01,10:21:17.000,182,11081013,113285,0,1751365276,13897.243583779993,27.225783930000034,53062.93999200001 2025-07-01,10:21:18.000,182,11080980,113125,0,1751365277,13897.236847469998,27.225783930000034,53063.00287608 2025-07-01,10:21:19.000,182,11080987,113165,0,1751365278,13897.236847469998,27.253980450004747,53062.98191472001 2025-07-01,10:21:20.000,182,11080979,113245,0,1751365279,13897.270529019988,27.268078710003465,53062.967940480004 2025-07-01,10:21:21.000,182,11081031,113165,0,1751365280,13897.297474259998,27.261029580004106,53062.988901840006 2025-07-01,10:21:22.000,182,11080986,113285,0,1751365281,13897.290737949988,27.2962752300009,53063.016850320004 2025-07-01,10:21:23.000,182,11080983,113365,0,1751365282,13897.263792709993,27.30332436000026,53063.0447988 2025-07-01,10:21:24.000,182,11081040,113085,0,1751365283,13897.310946879988,27.34561914000369,53063.037811680006 2025-07-01,10:21:25.000,182,11081002,113085,0,1751365284,13897.284001639993,27.331520879997697,53062.967940480004 2025-07-01,10:21:26.000,182,11080968,113285,0,1751365285,13897.310946879988,27.338570010004332,53063.06576016 2025-07-01,10:21:27.000,182,11081020,113165,0,1751365286,13897.310946879988,27.324471749998338,53062.988901840006 2025-07-01,10:21:28.000,182,11080982,113285,0,1751365287,13897.358101049998,27.31037348999962,53063.03082456001 2025-07-01,10:21:29.000,182,11080978,113445,0,1751365288,13897.351364739989,27.31037348999962,53063.07973440001 2025-07-01,10:21:31.000,182,11081064,113165,0,1751365290,13897.459145699999,27.35266827000305,53063.10069576 2025-07-01,10:21:32.000,182,11080994,113325,0,1751365291,13897.486090939994,27.289226100001542,53063.10768288001 2025-07-01,10:21:33.000,182,11081036,113205,0,1751365292,13897.526508799994,27.253980450004747,53063.135631360004 2025-07-01,10:21:34.000,182,11080938,113085,0,1751365293,13897.57366296999,27.24693131999811,53063.10069576 2025-07-01,10:21:35.000,182,11081002,113165,0,1751365294,13897.587135589994,27.232833059999393,53063.086721520005 2025-07-01,10:21:36.000,182,11080950,113365,0,1751365295,13897.71512547999,27.204636540001957,53063.05877304001 2025-07-01,10:21:37.000,182,11080985,113365,0,1751365296,13897.77575226999,27.112997850003012,53063.086721520005 2025-07-01,10:21:38.000,182,11081016,113445,0,1751365297,13897.80269751,27.07775219999894,53063.11467 2025-07-01,10:21:39.000,182,11080999,113445,0,1751365298,13897.82290644,27.021359160004067,53063.10768288001 2025-07-01,10:21:40.000,182,11080934,113325,0,1751365299,13897.910478469996,27.007260899998073,53063.14261848 2025-07-01,10:21:41.000,182,11080978,113085,0,1751365300,13897.937423709991,26.94381873000384,53063.10768288001 2025-07-01,10:21:42.000,182,11080971,113285,0,1751365301,13898.038468359991,26.873327430002973,53063.0447988 2025-07-01,10:21:43.000,182,11080982,113405,0,1751365302,13898.045204670001,26.873327430002973,53063.12864424001 2025-07-01,10:21:44.000,182,11080917,113405,0,1751365303,13898.078886219992,26.802836130002106,53063.11467 2025-07-01,10:21:45.000,182,11080969,113285,0,1751365304,13898.146249320002,26.77463961000467,53063.12165712 2025-07-01,10:21:46.000,182,11081026,113285,0,1751365305,13898.173194559997,26.71824657000252,53063.17755408001 2025-07-01,10:21:47.000,182,11081023,113085,0,1751365306,13898.220348729992,26.68300091999845,53063.21248968 2025-07-01,10:21:48.000,182,11080973,113085,0,1751365307,13898.254030279997,26.633657010002935,53063.156592720006 2025-07-01,10:21:49.000,182,11080992,113405,0,1751365308,13898.314657069997,26.66890265999973,53063.22646392001 2025-07-01,10:21:50.000,182,11080926,113205,0,1751365309,13898.328129690002,26.633657010002935,53063.17755408001 2025-07-01,10:21:51.000,182,11080944,113285,0,1751365310,13898.348338620002,26.591362229999504,53063.205502560006 2025-07-01,10:21:52.000,182,11080951,113125,0,1751365311,13898.382020169993,26.570214840001427,53063.205502560006 2025-07-01,10:21:53.000,182,11080981,113205,0,1751365312,13898.375283859998,26.53496919000463,53063.23345104 2025-07-01,10:21:54.000,182,11081024,113205,0,1751365313,13898.361811239993,26.54201832000399,53063.29633512001 2025-07-01,10:21:55.000,182,11080988,113445,0,1751365314,13898.435910649998,26.527920059997996,53063.24742528001 2025-07-01,10:21:56.000,182,11081020,113285,0,1751365315,13898.395492789998,26.520870929998637,53063.24742528001 2025-07-01,10:21:57.000,182,11081009,113485,0,1751365316,13898.382020169993,26.520870929998637,53063.23345104 2025-07-01,10:21:58.000,182,11080982,113445,0,1751365317,13898.395492789998,26.513821799999278,53063.254412400005 2025-07-01,10:21:59.000,182,11080902,113405,0,1751365318,13898.355074929997,26.584313100000145,53063.24043816 2025-07-01,10:22:00.000,182,11080977,113005,0,1751365319,13898.382020169993,26.577263970000786,53063.26838664 2025-07-01,10:22:01.000,182,11080942,113525,0,1751365320,13898.388756480002,26.591362229999504,53063.24742528001 2025-07-01,10:22:02.000,182,11080966,113125,0,1751365321,13898.408965410003,26.520870929998637,53063.303322240004 2025-07-01,10:22:03.000,182,11080955,113765,0,1751365322,13898.388756480002,26.55611658000271,53063.31729648001 2025-07-01,10:22:04.000,182,11081016,113165,0,1751365323,13898.402229099993,26.591362229999504,53063.289348 2025-07-01,10:22:05.000,182,11080933,113285,0,1751365324,13898.395492789998,26.54201832000399,53063.324283600006 2025-07-01,10:22:06.000,182,11081020,113325,0,1751365325,13898.435910649998,26.520870929998637,53063.324283600006 2025-07-01,10:22:07.000,182,11080973,113245,0,1751365326,13898.435910649998,26.50677266999992,53063.324283600006 2025-07-01,10:22:08.000,182,11081017,113245,0,1751365327,13898.503273749993,26.54201832000399,53063.352232080004 2025-07-01,10:22:09.000,182,11081015,113165,0,1751365328,13898.503273749993,26.513821799999278,53063.34524496001 2025-07-01,10:22:10.000,182,11080952,113205,0,1751365329,13898.536955299998,26.513821799999278,53063.324283600006 2025-07-01,10:22:11.000,182,11080997,113365,0,1751365330,13898.584109469994,26.50677266999992,53063.38018056 2025-07-01,10:22:12.000,182,11081046,113445,0,1751365331,13898.617791019999,26.45037962999777,53063.34524496001 2025-07-01,10:22:13.000,182,11080949,113245,0,1751365332,13898.658208879999,26.4926744100012,53063.289348 2025-07-01,10:22:14.000,182,11081000,113285,0,1751365333,13898.678417809999,26.415133980000974,53063.33825784 2025-07-01,10:22:15.000,182,11080997,113325,0,1751365334,13898.705363049994,26.44333049999841,53063.34524496001 2025-07-01,10:22:16.000,182,11080976,113325,0,1751365335,13898.698626739999,26.429232239999692,53063.33127072 2025-07-01,10:22:17.000,182,11080983,113325,0,1751365336,13898.718835669999,26.429232239999692,53063.3592192 2025-07-01,10:22:18.000,182,11081019,113165,0,1751365337,13898.745780909994,26.429232239999692,53063.33127072 2025-07-01,10:22:19.000,182,11080998,113285,0,1751365338,13898.73230828999,26.422183110000333,53063.38018056 2025-07-01,10:22:20.000,182,11080997,113085,0,1751365339,13898.73230828999,26.43628136999905,53063.303322240004 2025-07-01,10:22:21.000,182,11081036,112925,0,1751365340,13898.79293507999,26.422183110000333,53063.34524496001 2025-07-01,10:22:22.000,182,11081043,113325,0,1751365341,13898.81314400999,26.415133980000974,53063.43607752 2025-07-01,10:22:23.000,182,11080976,113325,0,1751365342,13898.806407699994,26.429232239999692,53063.3592192 2025-07-01,10:22:24.000,182,11080970,113165,0,1751365343,13898.81314400999,26.415133980000974,53063.303322240004 2025-07-01,10:22:25.000,182,11081061,113405,0,1751365344,13898.846825559995,26.386937460003537,53063.422103280005 2025-07-01,10:22:26.000,182,11080978,113125,0,1751365345,13898.826616629995,26.386937460003537,53063.4290904 2025-07-01,10:22:27.000,182,11080969,113365,0,1751365346,13898.88050711,26.379888330004178,53063.47800024 2025-07-01,10:22:28.000,182,11081021,113325,0,1751365347,13898.887243419995,26.379888330004178,53063.39415480001 2025-07-01,10:22:29.000,182,11080952,113045,0,1751365348,13898.88050711,26.408084850001615,53063.39415480001 2025-07-01,10:22:30.000,182,11080953,113605,0,1751365349,13898.87377079999,26.379888330004178,53063.38018056 2025-07-01,10:22:31.000,182,11081017,113205,0,1751365350,13898.85356186999,26.386937460003537,53063.43607752 2025-07-01,10:22:32.000,182,11081001,113245,0,1751365351,13898.88050711,26.37283920000482,53063.41511616001 2025-07-01,10:22:33.000,182,11080936,113285,0,1751365352,13898.85356186999,26.37283920000482,53063.43607752 2025-07-01,10:22:34.000,182,11080948,113085,0,1751365353,13898.806407699994,26.393986590002896,53063.45005176 2025-07-01,10:22:35.000,182,11081006,113165,0,1751365354,13898.786198769994,26.401035720002255,53063.43607752 2025-07-01,10:22:36.000,182,11080941,113045,0,1751365355,13898.79967139,26.37283920000482,53063.41511616001 2025-07-01,10:22:37.000,182,11080939,113325,0,1751365356,13898.718835669999,26.344642680000106,53063.45703888 2025-07-01,10:22:38.000,182,11080997,113085,0,1751365357,13898.75925353,26.344642680000106,53063.4290904 2025-07-01,10:22:39.000,182,11081023,113045,0,1751365358,13898.671681499989,26.32349529000203,53063.36620632001 2025-07-01,10:22:40.000,182,11080994,113125,0,1751365359,13898.664945189994,26.26710224999988,53063.41511616001 2025-07-01,10:22:41.000,182,11081046,113245,0,1751365360,13898.658208879999,26.288249639997957,53063.38018056 2025-07-01,10:22:42.000,182,11081047,113445,0,1751365361,13898.678417809999,26.224807470003725,53063.44306464001 2025-07-01,10:22:43.000,182,11080977,113165,0,1751365362,13898.631263639989,26.161365300002217,53063.422103280005 2025-07-01,10:22:44.000,182,11080955,113285,0,1751365363,13898.597582089998,26.154316170002858,53063.4290904 2025-07-01,10:22:45.000,182,11081023,113165,0,1751365364,13898.637999949999,26.112021389999427,53063.47800024 2025-07-01,10:22:46.000,182,11080909,113405,0,1751365365,13898.664945189994,26.020382700000482,53063.45005176 2025-07-01,10:22:47.000,182,11080966,113365,0,1751365366,13898.624527329994,25.971038789997692,53063.46402600001 2025-07-01,10:22:48.000,182,11080994,113245,0,1751365367,13898.651472569989,25.942842270000256,53063.40812904 2025-07-01,10:22:49.000,182,11080973,113245,0,1751365368,13898.570636849989,25.879400099998747,53063.4290904 2025-07-01,10:22:50.000,182,11080950,113325,0,1751365369,13898.590845779989,25.815957930004515,53063.422103280005 2025-07-01,10:22:51.000,182,11080995,113285,0,1751365370,13898.604318399994,25.73841750000429,53063.38716768 2025-07-01,10:22:52.000,182,11081002,113005,0,1751365371,13898.611054709989,25.724319239998295,53063.40812904 2025-07-01,10:22:53.000,182,11080933,113445,0,1751365372,13898.570636849989,25.646778809998068,53063.44306464001 2025-07-01,10:22:54.000,182,11080891,113045,0,1751365373,13898.523482679993,25.611533160001272,53063.43607752 2025-07-01,10:22:55.000,182,11080949,113325,0,1751365374,13898.530218989988,25.555140119999123,53063.39415480001 2025-07-01,10:22:56.000,182,11080933,113285,0,1751365375,13898.516746369998,25.49874708000425,53063.40114192 2025-07-01,10:22:57.000,182,11080943,113285,0,1751365376,13898.456119579998,25.435304910002742,53063.38716768 2025-07-01,10:22:58.000,182,11081037,113085,0,1751365377,13898.469592199988,25.40710838999803,53063.352232080004 2025-07-01,10:22:59.000,182,11080934,113245,0,1751365378,13898.442646959993,25.371862740001234,53063.40114192 2025-07-01,10:23:00.000,182,11081002,113285,0,1751365379,13898.375283859998,25.315469699999085,53063.39415480001 2025-07-01,10:23:01.000,182,11081002,113285,0,1751365380,13898.429174339988,25.294322310001007,53063.29633512001 2025-07-01,10:23:02.000,182,11080937,113005,0,1751365381,13898.355074929997,25.26612579000357,53063.324283600006 2025-07-01,10:23:03.000,182,11080960,113285,0,1751365382,13898.314657069997,25.27317492000293,53063.33127072 2025-07-01,10:23:04.000,182,11080991,113285,0,1751365383,13898.280975519992,25.2308801399995,53063.31729648001 2025-07-01,10:23:05.000,182,11080973,113285,0,1751365384,13898.287711830002,25.27317492000293,53063.31030936 2025-07-01,10:23:06.000,182,11080972,113005,0,1751365385,13898.233821349997,25.195634490002703,53063.28236088 2025-07-01,10:23:07.000,182,11080959,113045,0,1751365386,13898.179930869992,25.20973275000142,53063.24043816 2025-07-01,10:23:08.000,182,11081008,113485,0,1751365387,13898.159721939992,25.174487100004626,53063.254412400005 2025-07-01,10:23:09.000,182,11080987,113085,0,1751365388,13898.105831460001,25.16743796999799,53063.254412400005 2025-07-01,10:23:10.000,182,11081019,113605,0,1751365389,13898.112567769997,25.181536230003985,53063.24043816 2025-07-01,10:23:11.000,182,11080935,113085,0,1751365390,13898.092358839996,25.132192320001195,53063.205502560006 2025-07-01,10:23:12.000,182,11080988,113165,0,1751365391,13898.004786810001,25.118094060002477,53063.156592720006 2025-07-01,10:23:13.000,182,11080950,113445,0,1751365392,13898.018259429991,25.082848409998405,53063.17056696 2025-07-01,10:23:14.000,182,11080944,113445,0,1751365393,13897.930687399996,25.03350450000289,53063.135631360004 2025-07-01,10:23:15.000,182,11080959,113245,0,1751365394,13897.91721477999,24.99825884999882,53063.14261848 2025-07-01,10:23:16.000,182,11080996,113365,0,1751365395,13897.870060609996,24.955964070002665,53063.086721520005 2025-07-01,10:23:17.000,182,11080921,113165,0,1751365396,13897.83637905999,24.927767549997952,53063.07274728 2025-07-01,10:23:18.000,182,11080970,113445,0,1751365397,13897.82290644,24.920718419998593,53063.016850320004 2025-07-01,10:23:19.000,182,11080971,113125,0,1751365398,13897.75554333999,24.892521900001157,53062.9749276 2025-07-01,10:23:20.000,182,11080957,113205,0,1751365399,13897.688180239995,24.86432538000372,53063.02383744 2025-07-01,10:23:21.000,182,11081012,113285,0,1751365400,13897.65449868999,24.836128859999008,53062.988901840006 2025-07-01,10:23:22.000,182,11080953,112925,0,1751365401,13897.587135589994,24.800883210002212,53062.93300488 2025-07-01,10:23:23.000,182,11080972,113405,0,1751365402,13897.526508799994,24.751539299999422,53062.919030640005 2025-07-01,10:23:24.000,182,11080997,113165,0,1751365403,13897.465882009994,24.681047999998555,53062.92601776 2025-07-01,10:23:25.000,182,11080939,113285,0,1751365404,13897.391782599989,24.681047999998555,53062.84217232001 2025-07-01,10:23:26.000,182,11080933,113445,0,1751365405,13897.371573669989,24.610556699997687,53062.85614656 2025-07-01,10:23:27.000,182,11080995,113125,0,1751365406,13897.331155809989,24.59645843999897,53062.800249600004 2025-07-01,10:23:28.000,182,11081010,113525,0,1751365407,13897.270529019988,24.554163660002814,53062.73736552 2025-07-01,10:23:29.000,182,11080965,113485,0,1751365408,13897.189693300003,24.518918009998742,53062.68845568 2025-07-01,10:23:30.000,182,11080971,113525,0,1751365409,13897.162748059993,24.483672360001947,53062.6605072 2025-07-01,10:23:31.000,182,11081011,113125,0,1751365410,13897.122330199993,24.441377579998516,53062.653520080006 2025-07-01,10:23:32.000,182,11080971,112925,0,1751365411,13897.088648650002,24.42023019000044,53062.62557160001 2025-07-01,10:23:33.000,182,11080956,113165,0,1751365412,13897.028021860002,24.39908280000236,53062.632558720004 2025-07-01,10:23:34.000,182,11080985,113405,0,1751365413,13897.001076619992,24.36383714999829,53062.54172616 2025-07-01,10:23:35.000,182,11080985,113165,0,1751365414,13896.974131379997,24.335640630000853,53062.54871328 2025-07-01,10:23:36.000,182,11080937,113205,0,1751365415,13896.920240899992,24.342689760000212,53062.49281632 2025-07-01,10:23:37.000,182,11080981,113525,0,1751365416,13896.866350420001,24.335640630000853,53062.52775192001 2025-07-01,10:23:38.000,182,11081031,113205,0,1751365417,13896.805723630001,24.314493240002776,53062.464867840004 2025-07-01,10:23:39.000,182,11080958,113605,0,1751365418,13896.785514700001,24.321542370002135,53062.39499664 2025-07-01,10:23:40.000,182,11080993,113605,0,1751365419,13896.792251009996,24.34973888999957,53062.346086800004 2025-07-01,10:23:41.000,182,11081011,113165,0,1751365420,13896.69794266999,24.307444110003416,53062.31115120001 2025-07-01,10:23:42.000,182,11080944,113285,0,1751365421,13896.66426112,24.300394980004057,53062.26922848001 2025-07-01,10:23:43.000,182,11080971,113405,0,1751365422,13896.60363433,24.258100200000627,53062.297176960004 2025-07-01,10:23:44.000,182,11081015,113285,0,1751365423,13896.549743849995,24.251051070001267,53062.24128000001 2025-07-01,10:23:45.000,182,11080945,113445,0,1751365424,13896.468908129995,24.23695281000255,53062.178395920004 2025-07-01,10:23:46.000,182,11080933,113365,0,1751365425,13896.428490269995,24.19465802999912,53062.10852472 2025-07-01,10:23:47.000,182,11081012,113445,0,1751365426,13896.3813361,24.17351064000104,53062.129486080004 2025-07-01,10:23:48.000,182,11080982,113125,0,1751365427,13896.36112717,24.152363250002963,53062.05961488 2025-07-01,10:23:49.000,182,11080934,113365,0,1751365428,13896.33418192999,24.095970210000814,53061.9967308 2025-07-01,10:23:50.000,182,11081001,113085,0,1751365429,13896.35439085999,24.05367543000466,53061.9268596 2025-07-01,10:23:51.000,182,11080999,113325,0,1751365430,13896.246609899994,24.032528039999306,53061.912885360005 2025-07-01,10:23:52.000,182,11080974,113245,0,1751365431,13896.233137279989,24.039577169998665,53061.863975520006 2025-07-01,10:23:53.000,182,11080955,113445,0,1751365432,13896.172510489989,23.99023326000315,53061.794104320004 2025-07-01,10:23:54.000,182,11080993,113125,0,1751365433,13896.152301559989,23.969085869997798,53061.78711720001 2025-07-01,10:23:55.000,182,11080915,113165,0,1751365434,13896.105147389993,23.94793847999972,53061.794104320004 2025-07-01,10:23:56.000,182,11080953,113325,0,1751365435,13896.105147389993,23.898594570004207,53061.71025888 2025-07-01,10:23:57.000,182,11081010,113485,0,1751365436,13896.057993219998,23.870398049999494,53061.71724600001 2025-07-01,10:23:58.000,182,11080979,113245,0,1751365437,13896.044520599993,23.856299790000776,53061.65436192 2025-07-01,10:23:59.000,182,11081010,113365,0,1751365438,13896.004102739993,23.77875936000055,53061.59147784 2025-07-01,10:24:00.000,182,11080969,113245,0,1751365439,13895.970421190003,23.72941544999776,53061.53558088 2025-07-01,10:24:01.000,182,11081000,113245,0,1751365440,13895.889585470002,23.680071540002245,53061.53558088 2025-07-01,10:24:02.000,182,11081007,113205,0,1751365441,13895.876112849997,23.609580240001378,53061.48667104 2025-07-01,10:24:03.000,182,11080962,113325,0,1751365442,13895.808749750002,23.55318719999923,53061.45173544001 2025-07-01,10:24:04.000,182,11080917,113405,0,1751365443,13895.815486059997,23.53908894000051,53061.47269680001 2025-07-01,10:24:05.000,182,11081011,113365,0,1751365444,13895.727914030002,23.468597639999643,53061.360902880006 2025-07-01,10:24:06.000,182,11080941,112965,0,1751365445,13895.680759859992,23.35581156000262,53061.339941520004 2025-07-01,10:24:07.000,182,11080985,113445,0,1751365446,13895.566242590001,23.271222000003036,53061.33295440001 2025-07-01,10:24:08.000,182,11080990,113285,0,1751365447,13895.492143179996,23.221878090000246,53061.26308320001 2025-07-01,10:24:09.000,182,11080979,113165,0,1751365448,13895.43825269999,23.158435919998738,53061.20718624 2025-07-01,10:24:10.000,182,11081022,113485,0,1751365449,13895.37762590999,23.066797229999793,53061.144302160006 2025-07-01,10:24:11.000,182,11080999,113325,0,1751365450,13895.33720804999,22.975158540000848,53061.13032792 2025-07-01,10:24:12.000,182,11081033,113325,0,1751365451,13895.26310864,22.90466723999998,53061.0534696 2025-07-01,10:24:13.000,182,11080970,113245,0,1751365452,13895.23616339999,22.813028550001036,53061.01853400001 2025-07-01,10:24:14.000,182,11080930,112605,0,1751365453,13895.18227292,22.72843899000145,53061.01154688 2025-07-01,10:24:15.000,182,11080948,113085,0,1751365454,13895.19574553999,22.6720459499993,53060.99058552 2025-07-01,10:24:16.000,182,11080990,113285,0,1751365455,13895.20248185,22.629751170003146,53060.93468856 2025-07-01,10:24:17.000,182,11080946,113085,0,1751365456,13895.148591369994,22.54516161000356,53060.92071432 2025-07-01,10:24:18.000,182,11081029,113285,0,1751365457,13895.13511874999,22.467621180003334,53060.86481736 2025-07-01,10:24:19.000,182,11080982,113485,0,1751365458,13895.13511874999,22.397129880002467,53060.82289464 2025-07-01,10:24:20.000,182,11080970,113085,0,1751365459,13895.128382439994,22.37598249000439,53060.76001056001 2025-07-01,10:24:21.000,182,11081018,113165,0,1751365460,13895.047546719994,22.28434379999817,53060.80193328001 2025-07-01,10:24:22.000,182,11080996,113405,0,1751365461,13895.128382439994,22.192705109999224,53060.73206208001 2025-07-01,10:24:23.000,182,11080923,113285,0,1751365462,13895.07449195999,22.15745946000243,53060.71110072001 2025-07-01,10:24:24.000,182,11081003,113285,0,1751365463,13895.07449195999,22.09401729000092,53060.65520376 2025-07-01,10:24:25.000,182,11080999,113365,0,1751365464,13895.061019339999,22.03762424999877,53060.58533256 2025-07-01,10:24:26.000,182,11080944,113125,0,1751365465,13895.05428302999,22.002378600001975,53060.55738408 2025-07-01,10:24:27.000,182,11080956,113285,0,1751365466,13895.047546719994,21.945985559999826,53060.56437120001 2025-07-01,10:24:28.000,182,11081000,113325,0,1751365467,13895.067755649994,21.90369078000367,53060.53642272 2025-07-01,10:24:29.000,182,11080952,113285,0,1751365468,13895.061019339999,21.8684451299996,53060.53642272 2025-07-01,10:24:30.000,182,11080962,113325,0,1751365469,13895.087964579994,21.812052090004727,53060.4595644 2025-07-01,10:24:31.000,182,11081005,113245,0,1751365470,13895.020601479999,21.706315139999788,53060.43161592 2025-07-01,10:24:32.000,182,11080991,113085,0,1751365471,13895.05428302999,21.69926601000043,53060.38270608 2025-07-01,10:24:33.000,182,11080954,113285,0,1751365472,13895.07449195999,21.671069490002992,53060.42462880001 2025-07-01,10:24:34.000,182,11080892,113125,0,1751365473,13895.034074099989,21.607627320001484,53060.333796240004 2025-07-01,10:24:35.000,182,11080942,113245,0,1751365474,13895.081228269999,21.600578190002125,53060.3896932 2025-07-01,10:24:36.000,182,11080969,113045,0,1751365475,13895.067755649994,21.544185149999976,53060.36174472 2025-07-01,10:24:37.000,182,11080941,113205,0,1751365476,13895.040810409999,21.50893950000318,53060.29886064001 2025-07-01,10:24:38.000,182,11081005,113445,0,1751365477,13895.061019339999,21.480742979998467,53060.305847760006 2025-07-01,10:24:39.000,182,11080951,113285,0,1751365478,13895.067755649994,21.438448200002313,53060.29187352 2025-07-01,10:24:40.000,182,11080937,113205,0,1751365479,13895.040810409999,21.40320254999824,53060.20802808001 2025-07-01,10:24:41.000,182,11081015,113325,0,1751365480,13895.061019339999,21.382055160000164,53060.15911824001 2025-07-01,10:24:42.000,182,11081002,113085,0,1751365481,13895.05428302999,21.33976038000401,53060.19405384 2025-07-01,10:24:43.000,182,11080927,113325,0,1751365482,13895.101437199999,21.28336734000186,53060.187066720006 2025-07-01,10:24:44.000,182,11080942,113285,0,1751365483,13895.087964579994,21.262219950003782,53060.17309248 2025-07-01,10:24:45.000,182,11080958,113005,0,1751365484,13895.14185506,21.198777780002274,53060.18007960001 2025-07-01,10:24:46.000,182,11080939,113165,0,1751365485,13895.12164613,21.21992517000035,53060.166105360004 2025-07-01,10:24:47.000,182,11080956,113245,0,1751365486,13895.12164613,21.184679520003556,53060.166105360004 2025-07-01,10:24:48.000,182,11081004,113005,0,1751365487,13895.108173509994,21.156482999998843,53060.166105360004 2025-07-01,10:24:49.000,182,11081020,113285,0,1751365488,13895.11490981999,21.142384740000125,53060.138156880006 2025-07-01,10:24:50.000,182,11080927,113325,0,1751365489,13895.12164613,21.170581260004838,53060.08225992 2025-07-01,10:24:51.000,182,11081007,112965,0,1751365490,13895.087964579994,21.135335610000766,53060.06129856001 2025-07-01,10:24:52.000,182,11081008,113245,0,1751365491,13895.13511874999,21.128286480001407,53060.068285680005 2025-07-01,10:24:53.000,182,11080925,113485,0,1751365492,13895.128382439994,21.10713909000333,53060.04732432 2025-07-01,10:24:54.000,182,11080964,113285,0,1751365493,13895.081228269999,21.078942569998617,53060.05431144 2025-07-01,10:24:55.000,182,11081029,113205,0,1751365494,13895.061019339999,21.09304083000461,53060.0752728 2025-07-01,10:24:56.000,182,11080958,113085,0,1751365495,13895.040810409999,21.05779518000054,53060.02636296 2025-07-01,10:24:57.000,182,11080911,113445,0,1751365496,13895.000392549999,21.036647790002462,53060.05431144 2025-07-01,10:24:58.000,182,11080966,113245,0,1751365497,13895.000392549999,21.022549530003744,53060.04033720001 2025-07-01,10:24:59.000,182,11080969,113085,0,1751365498,13895.034074099989,21.022549530003744,53060.019375840006 2025-07-01,10:25:00.000,182,11080912,113165,0,1751365499,13895.000392549999,21.036647790002462,53059.97745312 2025-07-01,10:25:01.000,182,11080995,113525,0,1751365500,13894.973447309989,21.015500400004385,53060.08924704001 2025-07-01,10:25:02.000,182,11080985,113565,0,1751365501,13895.013865169989,20.987303879999672,53060.05431144 2025-07-01,10:25:03.000,182,11080942,113285,0,1751365502,13895.047546719994,20.980254750000313,53060.04033720001 2025-07-01,10:25:04.000,182,11080981,113205,0,1751365503,13894.993656239989,20.980254750000313,53060.0752728 2025-07-01,10:25:05.000,182,11080962,113405,0,1751365504,13894.959974689998,20.945009100003517,53060.0752728 2025-07-01,10:25:06.000,182,11080915,113245,0,1751365505,13895.013865169989,20.945009100003517,53060.068285680005 2025-07-01,10:25:07.000,182,11080964,113125,0,1751365506,13894.986919929994,20.937959970004158,53060.09623416 2025-07-01,10:25:08.000,182,11080978,113165,0,1751365507,13894.926293139994,20.909763449999446,53060.019375840006 2025-07-01,10:25:09.000,182,11080985,113245,0,1751365508,13894.946502069994,20.86746867000329,53059.970466000006 2025-07-01,10:25:10.000,182,11080948,113285,0,1751365509,13894.939765759998,20.86041954000393,53060.0054016 2025-07-01,10:25:11.000,182,11080976,113245,0,1751365510,13894.906084209993,20.83927214999858,53059.998414480004 2025-07-01,10:25:12.000,182,11080998,113285,0,1751365511,13894.919556829998,20.804026500001783,53059.99142736001 2025-07-01,10:25:13.000,182,11080954,113125,0,1751365512,13894.966710999994,20.775829980004346,53059.998414480004 2025-07-01,10:25:14.000,182,11080916,112925,0,1751365513,13894.939765759998,20.76173171999835,53059.97745312 2025-07-01,10:25:15.000,182,11080943,113445,0,1751365514,13894.939765759998,20.70533868000348,53059.9355304 2025-07-01,10:25:16.000,182,11080979,113445,0,1751365515,13894.946502069994,20.64894564000133,53059.92155616001 2025-07-01,10:25:17.000,182,11080901,113445,0,1751365516,13894.879138969998,20.65599477000069,53059.97745312 2025-07-01,10:25:18.000,182,11080998,113285,0,1751365517,13894.865666349993,20.578454340000462,53059.949504640004 2025-07-01,10:25:19.000,182,11080956,113125,0,1751365518,13894.872402659988,20.536159560004307,53059.97745312 2025-07-01,10:25:20.000,182,11080921,113405,0,1751365519,13894.872402659988,20.486815650001517,53059.96347888001 2025-07-01,10:25:21.000,182,11080969,113165,0,1751365520,13894.798303249998,20.4727173900028,53060.0054016 2025-07-01,10:25:22.000,182,11081017,113365,0,1751365521,13894.818512179998,20.43042260999937,53059.998414480004 2025-07-01,10:25:23.000,182,11080916,113205,0,1751365522,13894.798303249998,20.352882179999142,53059.98444024 2025-07-01,10:25:24.000,182,11080916,113005,0,1751365523,13894.730940150002,20.36698043999786,53059.94251752001 2025-07-01,10:25:25.000,182,11081001,113165,0,1751365524,13894.717467529998,20.310587400002987,53059.91456904 2025-07-01,10:25:26.000,182,11080978,113245,0,1751365525,13894.690522290002,20.303538270003628,53059.92854328 2025-07-01,10:25:27.000,182,11080942,113325,0,1751365526,13894.710731220002,20.282390879998275,53059.92854328 2025-07-01,10:25:28.000,182,11081009,113325,0,1751365527,13894.623159189992,20.23304697000276,53059.900594800005 2025-07-01,10:25:29.000,182,11080998,113245,0,1751365528,13894.690522290002,20.23304697000276,53059.85867208 2025-07-01,10:25:30.000,182,11080931,113205,0,1751365529,13894.697258599997,20.19780131999869,53059.83771072 2025-07-01,10:25:31.000,182,11080950,112925,0,1751365530,13894.636631809997,20.17665393000061,53059.8656592 2025-07-01,10:25:32.000,182,11080967,113285,0,1751365531,13894.609686570002,20.169604800001252,53059.851684960006 2025-07-01,10:25:33.000,182,11080942,113125,0,1751365532,13894.636631809997,20.155506540002534,53059.851684960006 2025-07-01,10:25:34.000,182,11080938,113485,0,1751365533,13894.602950259992,20.155506540002534,53059.92155616001 2025-07-01,10:25:35.000,182,11080968,113205,0,1751365534,13894.569268710002,20.113211759999103,53059.87963344 2025-07-01,10:25:36.000,182,11080985,113085,0,1751365535,13894.602950259992,20.099113500000385,53059.83771072 2025-07-01,10:25:37.000,182,11080959,113205,0,1751365536,13894.609686570002,20.077966110002308,53059.82373648001 2025-07-01,10:25:38.000,182,11080993,113285,0,1751365537,13894.569268710002,20.04976959000487,53059.830723600004 2025-07-01,10:25:39.000,182,11081007,113165,0,1751365538,13894.582741329992,20.04976959000487,53059.79578800001 2025-07-01,10:25:40.000,182,11080947,113485,0,1751365539,13894.535587159997,20.00042568000208,53059.76783952 2025-07-01,10:25:41.000,182,11080956,113085,0,1751365540,13894.495169299997,20.04976959000487,53059.781813760004 2025-07-01,10:25:42.000,182,11080993,113085,0,1751365541,13894.495169299997,19.993376550002722,53059.77482664001 2025-07-01,10:25:43.000,182,11080900,113325,0,1751365542,13894.508641920002,20.0145239400008,53059.73989104 2025-07-01,10:25:44.000,182,11080896,113325,0,1751365543,13894.474960369997,20.0145239400008,53059.73989104 2025-07-01,10:25:45.000,182,11081012,113165,0,1751365544,13894.414333579996,19.986327420003363,53059.67700696001 2025-07-01,10:25:46.000,182,11080988,113285,0,1751365545,13894.454751439996,19.993376550002722,53059.71194256 2025-07-01,10:25:47.000,182,11080939,113285,0,1751365546,13894.461487749992,19.95813089999865,53059.683994080006 2025-07-01,10:25:48.000,182,11080976,113405,0,1751365547,13894.394124649996,19.972229160004645,53059.67700696001 2025-07-01,10:25:49.000,182,11080967,113565,0,1751365548,13894.441278819992,19.95108176999929,53059.663032720004 2025-07-01,10:25:50.000,182,11080915,113205,0,1751365549,13894.394124649996,19.95108176999929,53059.62111 2025-07-01,10:25:51.000,182,11080944,113285,0,1751365550,13894.367179410001,19.944032639999932,53059.62809712001 2025-07-01,10:25:52.000,182,11081003,113405,0,1751365551,13894.320025239991,19.972229160004645,53059.60713576001 2025-07-01,10:25:53.000,182,11080980,113405,0,1751365552,13894.34697048,19.929934380001214,53059.62809712001 2025-07-01,10:25:54.000,182,11080923,113205,0,1751365553,13894.279607379991,19.944032639999932,53059.57220016 2025-07-01,10:25:55.000,182,11080955,113285,0,1751365554,13894.2257169,19.96518002999801,53059.57220016 2025-07-01,10:25:56.000,182,11080963,112765,0,1751365555,13894.19877165999,19.936983510000573,53059.516303200005 2025-07-01,10:25:57.000,182,11080949,113165,0,1751365556,13894.16509011,19.95108176999929,53059.53027744 2025-07-01,10:25:58.000,182,11080922,113445,0,1751365557,13894.11793593999,19.95108176999929,53059.565213040005 2025-07-01,10:25:59.000,182,11080982,113085,0,1751365558,13894.11793593999,19.944032639999932,53059.47438048 2025-07-01,10:26:00.000,182,11080922,113285,0,1751365559,13894.07751807999,19.95108176999929,53059.4813676 2025-07-01,10:26:01.000,182,11080953,113045,0,1751365560,13893.989946049995,19.929934380001214,53059.47438048 2025-07-01,10:26:02.000,182,11080982,113445,0,1751365561,13893.989946049995,19.922885250001855,53059.446432000004 2025-07-01,10:26:03.000,182,11080963,113285,0,1751365562,13894.0236276,19.908786990003136,53059.43245776 2025-07-01,10:26:04.000,182,11080939,113245,0,1751365563,13893.97647342999,19.880590469998424,53059.4114964 2025-07-01,10:26:05.000,182,11080931,113405,0,1751365564,13893.909110329994,19.887639599997783,53059.32066384001 2025-07-01,10:26:06.000,182,11080983,113405,0,1751365565,13893.90237402,19.901737860003777,53059.3066896 2025-07-01,10:26:07.000,182,11080952,113245,0,1751365566,13893.868692469994,19.894688730004418,53059.299702480006 2025-07-01,10:26:08.000,182,11080961,113365,0,1751365567,13893.814801989989,19.880590469998424,53059.3066896 2025-07-01,10:26:09.000,182,11080986,113245,0,1751365568,13893.808065679994,19.866492209999706,53059.25079264001 2025-07-01,10:26:10.000,182,11080931,113125,0,1751365569,13893.801329369999,19.866492209999706,53059.24380552 2025-07-01,10:26:11.000,182,11080923,113405,0,1751365570,13893.808065679994,19.81714830000419,53059.21585704 2025-07-01,10:26:12.000,182,11081001,113285,0,1751365571,13893.774384129989,19.79600090999884,53059.17393432001 2025-07-01,10:26:13.000,182,11080985,113245,0,1751365572,13893.760911509999,19.78895177999948,53059.1669472 2025-07-01,10:26:14.000,182,11081019,113325,0,1751365573,13893.754175199989,19.746657000003324,53059.15297296001 2025-07-01,10:26:15.000,182,11080985,113445,0,1751365574,13893.653130549988,19.753706130002683,53059.14598584 2025-07-01,10:26:16.000,182,11080940,113165,0,1751365575,13893.632921619988,19.739607870003965,53059.132011600006 2025-07-01,10:26:17.000,182,11080929,113245,0,1751365576,13893.659866859998,19.676165700002457,53059.12502448001 2025-07-01,10:26:18.000,182,11080912,113125,0,1751365577,13893.599240069998,19.683214830001816,53059.09008888 2025-07-01,10:26:19.000,182,11080887,113245,0,1751365578,13893.585767449993,19.640920049998385,53058.98528208001 2025-07-01,10:26:20.000,182,11080912,113365,0,1751365579,13893.579031139998,19.626821789999667,53058.992269200004 2025-07-01,10:26:21.000,182,11080932,113325,0,1751365580,13893.545349589993,19.59157614000287,53058.99925632 2025-07-01,10:26:22.000,182,11080993,113325,0,1751365581,13893.511668040002,19.535183100000722,53058.99925632 2025-07-01,10:26:23.000,182,11080996,113365,0,1751365582,13893.464513869993,19.54223223000008,53058.92938512 2025-07-01,10:26:24.000,182,11080944,113365,0,1751365583,13893.417359699997,19.514035710002645,53058.964320720006 2025-07-01,10:26:25.000,182,11081001,113445,0,1751365584,13893.336523979997,19.514035710002645,53058.922398 2025-07-01,10:26:26.000,182,11081041,113205,0,1751365585,13893.316315049997,19.485839189997932,53058.87348816 2025-07-01,10:26:27.000,182,11080924,113245,0,1751365586,13893.282633499992,19.499937450003927,53058.8525268 2025-07-01,10:26:28.000,182,11080954,113285,0,1751365587,13893.208534090001,19.450593540001137,53058.845539680005 2025-07-01,10:26:29.000,182,11080988,113325,0,1751365588,13893.188325160001,19.450593540001137,53058.76169424 2025-07-01,10:26:30.000,182,11080970,113165,0,1751365589,13893.215270399996,19.450593540001137,53058.796629840006 2025-07-01,10:26:31.000,182,11080920,112965,0,1751365590,13893.181588849991,19.408298759997706,53058.76169424 2025-07-01,10:26:32.000,182,11081001,113205,0,1751365591,13893.141170989991,19.408298759997706,53058.775668480004 2025-07-01,10:26:33.000,182,11081000,113445,0,1751365592,13893.094016819996,19.394200499998988,53058.69182304 2025-07-01,10:26:34.000,182,11080945,113285,0,1751365593,13893.080544199991,19.36600398000155,53058.726758640005 2025-07-01,10:26:35.000,182,11080911,113245,0,1751365594,13893.04686265,19.38715136999963,53058.70579728 2025-07-01,10:26:36.000,182,11080998,113285,0,1751365595,13893.01991740999,19.344856590003474,53058.67086168001 2025-07-01,10:26:37.000,182,11080916,113365,0,1751365596,13892.95929061999,19.330758330004755,53058.60099048001 2025-07-01,10:26:38.000,182,11080925,113245,0,1751365597,13892.912136449995,19.32370919999812,53058.6429132 2025-07-01,10:26:39.000,182,11080940,113245,0,1751365598,13892.90540014,19.330758330004755,53058.62195184001 2025-07-01,10:26:40.000,182,11080955,113445,0,1751365599,13892.85824596999,19.37305311000091,53058.573041999996 2025-07-01,10:26:41.000,182,11080927,113325,0,1751365600,13892.811091799995,19.302561810000043,53058.58002912001 2025-07-01,10:26:42.000,182,11081022,113125,0,1751365601,13892.7437287,19.37305311000091,53058.607977600004 2025-07-01,10:26:43.000,182,11080998,113285,0,1751365602,13892.710047149994,19.358954850002192,53058.5381064 2025-07-01,10:26:44.000,182,11080980,113085,0,1751365603,13892.730256079994,19.36600398000155,53058.53111928001 2025-07-01,10:26:45.000,182,11080971,113245,0,1751365604,13892.689838219994,19.38715136999963,53058.573041999996 2025-07-01,10:26:46.000,182,11080980,113445,0,1751365605,13892.61573880999,19.401249629998347,53058.50317080001 2025-07-01,10:26:47.000,182,11080947,113005,0,1751365606,13892.662892979999,19.38715136999963,53058.41233824001 2025-07-01,10:26:48.000,182,11080946,113325,0,1751365607,13892.63594773999,19.38715136999963,53058.461248080006 2025-07-01,10:26:49.000,182,11080948,113125,0,1751365608,13892.61573880999,19.4223970200037,53058.42631248 2025-07-01,10:26:50.000,182,11080927,113245,0,1751365609,13892.622475119999,19.42944615000306,53058.38438976001 2025-07-01,10:26:51.000,182,11080956,113285,0,1751365610,13892.63594773999,19.471740929999214,53058.461248080006 2025-07-01,10:26:52.000,182,11080978,113165,0,1751365611,13892.622475119999,19.464691799999855,53058.37041552 2025-07-01,10:26:53.000,182,11080968,113045,0,1751365612,13892.622475119999,19.478790059998573,53058.293557200006 2025-07-01,10:26:54.000,182,11080915,113445,0,1751365613,13892.67636559999,19.492888320004568,53058.37740264 2025-07-01,10:26:55.000,182,11080984,113445,0,1751365614,13892.642684049999,19.54928135999944,53058.38438976001 2025-07-01,10:26:56.000,182,11080990,113365,0,1751365615,13892.730256079994,19.56337961999816,53058.30753144 2025-07-01,10:26:57.000,182,11080925,113485,0,1751365616,13892.710047149994,19.584527010003512,53058.35644128 2025-07-01,10:26:58.000,182,11080954,113165,0,1751365617,13892.71678345999,19.59862527000223,53058.35644128 2025-07-01,10:26:59.000,182,11081007,113445,0,1751365618,13892.79761917999,19.640920049998385,53058.37041552 2025-07-01,10:27:00.000,182,11080954,113285,0,1751365619,13892.790882869995,19.66206744000374,53058.33547992001 2025-07-01,10:27:01.000,182,11080952,113085,0,1751365620,13892.75720131999,19.683214830001816,53058.34945416 2025-07-01,10:27:02.000,182,11081022,113325,0,1751365621,13892.80435549,19.690263960001175,53058.30054432 2025-07-01,10:27:03.000,182,11080958,113165,0,1751365622,13892.82456442,19.718460479998612,53058.35644128 2025-07-01,10:27:04.000,182,11080974,113085,0,1751365623,13892.82456442,19.718460479998612,53058.30054432 2025-07-01,10:27:05.000,182,11080923,113245,0,1751365624,13892.831300729995,19.732558740004606,53058.3284928 2025-07-01,10:27:06.000,182,11081007,112925,0,1751365625,13892.82456442,19.732558740004606,53058.3284928 2025-07-01,10:27:07.000,182,11080998,113085,0,1751365626,13892.90540014,19.732558740004606,53058.33547992001 2025-07-01,10:27:08.000,182,11080941,113245,0,1751365627,13892.891927519995,19.746657000003324,53058.38438976001 2025-07-01,10:27:09.000,182,11080991,113085,0,1751365628,13892.851509659995,19.746657000003324,53058.36342840001 2025-07-01,10:27:10.000,182,11080940,113205,0,1751365629,13892.891927519995,19.78190265000012,53058.37740264 2025-07-01,10:27:11.000,182,11080953,113325,0,1751365630,13892.871718589995,19.746657000003324,53058.37740264 2025-07-01,10:27:12.000,182,11081000,113525,0,1751365631,13892.92560907,19.732558740004606,53058.405351119996 2025-07-01,10:27:13.000,182,11081001,113205,0,1751365632,13892.91887275999,19.732558740004606,53058.37041552 2025-07-01,10:27:14.000,182,11080942,113165,0,1751365633,13892.932345379995,19.72550960999797,53058.37041552 2025-07-01,10:27:15.000,182,11080985,113245,0,1751365634,13892.92560907,19.78190265000012,53058.37041552 2025-07-01,10:27:16.000,182,11081014,113445,0,1751365635,13892.92560907,19.77485352000076,53058.37740264 2025-07-01,10:27:17.000,182,11080927,113365,0,1751365636,13892.91887275999,19.732558740004606,53058.32150568 2025-07-01,10:27:18.000,182,11081002,113405,0,1751365637,13892.88519121,19.746657000003324,53058.35644128 2025-07-01,10:27:19.000,182,11080971,113045,0,1751365638,13892.891927519995,19.7678043900014,53058.41932536 2025-07-01,10:27:20.000,182,11080987,113245,0,1751365639,13892.85824596999,19.79600090999884,53058.42631248 2025-07-01,10:27:21.000,182,11080969,113285,0,1751365640,13892.831300729995,19.78895177999948,53058.405351119996 2025-07-01,10:27:22.000,182,11081003,113325,0,1751365641,13892.84477335,19.78190265000012,53058.391376880005 2025-07-01,10:27:23.000,182,11080988,113245,0,1751365642,13892.851509659995,19.81714830000419,53058.37740264 2025-07-01,10:27:24.000,182,11080945,113245,0,1751365643,13892.79761917999,19.83124656000291,53058.42631248 2025-07-01,10:27:25.000,182,11080988,113285,0,1751365644,13892.770673939995,19.873541339999065,53058.42631248 2025-07-01,10:27:26.000,182,11081005,113405,0,1751365645,13892.770673939995,19.83124656000291,53058.391376880005 2025-07-01,10:27:27.000,182,11080940,113285,0,1751365646,13892.710047149994,19.852393950000987,53058.461248080006 2025-07-01,10:27:28.000,182,11080943,113285,0,1751365647,13892.629211429994,19.873541339999065,53058.4682352 2025-07-01,10:27:29.000,182,11080980,113125,0,1751365648,13892.582057259999,19.944032639999932,53058.461248080006 2025-07-01,10:27:30.000,182,11080933,113365,0,1751365649,13892.528166779994,19.96518002999801,53058.47522232 2025-07-01,10:27:31.000,182,11080925,113365,0,1751365650,13892.481012609998,19.972229160004645,53058.41932536 2025-07-01,10:27:32.000,182,11080973,113365,0,1751365651,13892.440594749998,20.00747481000144,53058.45426096001 2025-07-01,10:27:33.000,182,11080967,113325,0,1751365652,13892.427122129993,20.06386785000359,53058.45426096001 2025-07-01,10:27:34.000,182,11080995,113205,0,1751365653,13892.406913199993,20.099113500000385,53058.43329960001 2025-07-01,10:27:35.000,182,11080941,113125,0,1751365654,13892.353022719988,20.120260889998463,53058.41233824001 2025-07-01,10:27:36.000,182,11080967,113045,0,1751365655,13892.319341169998,20.162555670001893,53058.405351119996 2025-07-01,10:27:37.000,182,11080925,113405,0,1751365656,13892.312604860002,20.169604800001252,53058.391376880005 2025-07-01,10:27:38.000,182,11080932,113445,0,1751365657,13892.238505449997,20.24009610000212,53058.43329960001 2025-07-01,10:27:39.000,182,11080900,113125,0,1751365658,13892.278923309997,20.24714523000148,53058.43329960001 2025-07-01,10:27:40.000,182,11080999,113285,0,1751365659,13892.285659619993,20.28944001000491,53058.398364 2025-07-01,10:27:41.000,182,11080927,113325,0,1751365660,13892.245241759992,20.310587400002987,53058.42631248 2025-07-01,10:27:42.000,182,11081024,113165,0,1751365661,13892.285659619993,20.352882179999142,53058.42631248 2025-07-01,10:27:43.000,182,11080986,113405,0,1751365662,13892.326077479993,20.402226090001932,53058.41932536 2025-07-01,10:27:44.000,182,11080984,113285,0,1751365663,13892.339550099998,20.437471739998728,53058.44727384 2025-07-01,10:27:45.000,182,11080928,113245,0,1751365664,13892.319341169998,20.45861913000408,53058.461248080006 2025-07-01,10:27:46.000,182,11081008,113085,0,1751365665,13892.379967959998,20.522061299998313,53058.44727384 2025-07-01,10:27:47.000,182,11080936,113245,0,1751365666,13892.400176889998,20.550257820003026,53058.41932536 2025-07-01,10:27:48.000,182,11080944,113205,0,1751365667,13892.393440579988,20.578454340000462,53058.44727384 2025-07-01,10:27:49.000,182,11080918,113085,0,1751365668,13892.406913199993,20.620749120003893,53058.43329960001 2025-07-01,10:27:50.000,182,11080958,113245,0,1751365669,13892.386704269993,20.69124042000476,53058.45426096001 2025-07-01,10:27:51.000,182,11080964,113205,0,1751365670,13892.366495339993,20.663043900000048,53058.48220944001 2025-07-01,10:27:52.000,182,11080950,113085,0,1751365671,13892.427122129993,20.684191289998125,53058.45426096001 2025-07-01,10:27:53.000,182,11081016,113285,0,1751365672,13892.406913199993,20.70533868000348,53058.44727384 2025-07-01,10:27:54.000,182,11080969,113165,0,1751365673,13892.420385819998,20.733535200000915,53058.4682352 2025-07-01,10:27:55.000,182,11080930,113405,0,1751365674,13892.406913199993,20.76878084999771,53058.440286720004 2025-07-01,10:27:56.000,182,11080973,113245,0,1751365675,13892.393440579988,20.782879110003705,53058.41233824001 2025-07-01,10:27:57.000,182,11080957,113045,0,1751365676,13892.400176889998,20.796977370002423,53058.440286720004 2025-07-01,10:27:58.000,182,11080933,112965,0,1751365677,13892.393440579988,20.796977370002423,53058.50317080001 2025-07-01,10:27:59.000,182,11080934,113405,0,1751365678,13892.406913199993,20.789928240003064,53058.440286720004 2025-07-01,10:28:00.000,182,11080922,113445,0,1751365679,13892.427122129993,20.83222301999922,53058.48220944001 2025-07-01,10:28:01.000,182,11080903,113325,0,1751365680,13892.400176889998,20.83222301999922,53058.440286720004 2025-07-01,10:28:02.000,182,11080990,113005,0,1751365681,13892.400176889998,20.83927214999858,53058.48919656 2025-07-01,10:28:03.000,182,11081026,113085,0,1751365682,13892.406913199993,20.846321279997937,53058.4682352 2025-07-01,10:28:04.000,182,11081003,113245,0,1751365683,13892.393440579988,20.86746867000329,53058.4682352 2025-07-01,10:28:05.000,182,11080908,113445,0,1751365684,13892.373231649988,20.895665190000727,53058.440286720004 2025-07-01,10:28:06.000,182,11081021,112925,0,1751365685,13892.346286409993,20.895665190000727,53058.461248080006 2025-07-01,10:28:07.000,182,11080923,113325,0,1751365686,13892.353022719988,20.902714320000086,53058.47522232 2025-07-01,10:28:08.000,182,11080929,113405,0,1751365687,13892.285659619993,20.86041954000393,53058.50317080001 2025-07-01,10:28:09.000,182,11080951,113285,0,1751365688,13892.299132239998,20.902714320000086,53058.461248080006 2025-07-01,10:28:10.000,182,11080937,113285,0,1751365689,13892.299132239998,20.945009100003517,53058.440286720004 2025-07-01,10:28:11.000,182,11080933,113085,0,1751365690,13892.292395930002,20.909763449999446,53058.43329960001 2025-07-01,10:28:12.000,182,11080994,113445,0,1751365691,13892.245241759992,20.916812579998805,53058.398364 2025-07-01,10:28:13.000,182,11080982,113365,0,1751365692,13892.265450689993,20.895665190000727,53058.43329960001 2025-07-01,10:28:14.000,182,11080969,113365,0,1751365693,13892.184614969992,20.909763449999446,53058.391376880005 2025-07-01,10:28:15.000,182,11080976,113325,0,1751365694,13892.117251869997,20.945009100003517,53058.398364 2025-07-01,10:28:16.000,182,11081030,113205,0,1751365695,13892.083570319992,20.945009100003517,53058.391376880005 2025-07-01,10:28:17.000,182,11080925,113165,0,1751365696,13892.056625079997,20.952058230002876,53058.342467040005 2025-07-01,10:28:18.000,182,11080987,113165,0,1751365697,13892.002734599992,20.937959970004158,53058.37740264 2025-07-01,10:28:19.000,182,11080936,113365,0,1751365698,13891.982525669991,20.9309108400048,53058.32150568 2025-07-01,10:28:20.000,182,11080929,113485,0,1751365699,13891.948844120001,20.945009100003517,53058.33547992001 2025-07-01,10:28:21.000,182,11080954,113125,0,1751365700,13891.881481019991,20.9309108400048,53058.293557200006 2025-07-01,10:28:22.000,182,11080962,113085,0,1751365701,13891.881481019991,20.916812579998805,53058.32150568 2025-07-01,10:28:23.000,182,11081001,113085,0,1751365702,13891.82085422999,20.909763449999446,53058.32150568 2025-07-01,10:28:24.000,182,11080951,112965,0,1751365703,13891.814117919996,20.9309108400048,53058.30753144 2025-07-01,10:28:25.000,182,11081017,113165,0,1751365704,13891.76696375,20.937959970004158,53058.31451856001 2025-07-01,10:28:26.000,182,11080996,113245,0,1751365705,13891.713073269995,20.923861709998164,53058.24464736001 2025-07-01,10:28:27.000,182,11080993,113245,0,1751365706,13891.713073269995,20.909763449999446,53058.24464736001 2025-07-01,10:28:28.000,182,11080927,113165,0,1751365707,13891.652446479995,20.9309108400048,53058.28657008001 2025-07-01,10:28:29.000,182,11080946,113125,0,1751365708,13891.632237549995,20.916812579998805,53058.1887504 2025-07-01,10:28:30.000,182,11080960,113325,0,1751365709,13891.652446479995,20.88156693000201,53058.20971176 2025-07-01,10:28:31.000,182,11080920,113405,0,1751365710,13891.632237549995,20.88156693000201,53058.16080192 2025-07-01,10:28:32.000,182,11080995,113205,0,1751365711,13891.56487445,20.88156693000201,53058.21669888001 2025-07-01,10:28:33.000,182,11081003,113085,0,1751365712,13891.56487445,20.88156693000201,53058.09093072 2025-07-01,10:28:34.000,182,11080994,113325,0,1751365713,13891.551401829995,20.916812579998805,53058.125866320006 2025-07-01,10:28:35.000,182,11080998,113365,0,1751365714,13891.531192899994,20.916812579998805,53058.11189208 2025-07-01,10:28:36.000,182,11081033,113245,0,1751365715,13891.51772027999,20.895665190000727,53058.07695648001 2025-07-01,10:28:37.000,182,11080970,112925,0,1751365716,13891.510983969994,20.88156693000201,53058.0839436 2025-07-01,10:28:38.000,182,11080944,113165,0,1751365717,13891.47730241999,20.888616060001368,53058.09093072 2025-07-01,10:28:39.000,182,11080917,113245,0,1751365718,13891.450357179994,20.846321279997937,53058.07695648001 2025-07-01,10:28:40.000,182,11080969,113085,0,1751365719,13891.50424766,20.853370410004572,53058.0140724 2025-07-01,10:28:41.000,182,11080956,113085,0,1751365720,13891.490775039994,20.853370410004572,53057.96516256 2025-07-01,10:28:42.000,182,11080960,113125,0,1751365721,13891.450357179994,20.86041954000393,53057.937214080004 2025-07-01,10:28:43.000,182,11080993,113085,0,1751365722,13891.470566109994,20.888616060001368,53057.958175440006 2025-07-01,10:28:44.000,182,11081019,113205,0,1751365723,13891.45709348999,20.87451780000265,53057.93022696001 2025-07-01,10:28:45.000,182,11080972,113085,0,1751365724,13891.443620869999,20.923861709998164,53057.96516256 2025-07-01,10:28:46.000,182,11080916,113125,0,1751365725,13891.41667562999,20.895665190000727,53057.93022696001 2025-07-01,10:28:47.000,182,11080927,113085,0,1751365726,13891.41667562999,20.909763449999446,53057.888304240005 2025-07-01,10:28:48.000,182,11080967,113325,0,1751365727,13891.389730389994,20.9309108400048,53057.86734288 2025-07-01,10:28:49.000,182,11080939,113245,0,1751365728,13891.349312529994,20.895665190000727,53057.888304240005 2025-07-01,10:28:50.000,182,11080962,113245,0,1751365729,13891.356048839989,20.923861709998164,53057.86734288 2025-07-01,10:28:51.000,182,11080952,113085,0,1751365730,13891.356048839989,20.923861709998164,53057.86035576001 2025-07-01,10:28:52.000,182,11080908,113365,0,1751365731,13891.335839909989,20.923861709998164,53057.82542016 2025-07-01,10:28:53.000,182,11080953,113165,0,1751365732,13891.268476809993,20.9309108400048,53057.8044588 2025-07-01,10:28:54.000,182,11080911,113285,0,1751365733,13891.248267879993,20.945009100003517,53057.83240728001 2025-07-01,10:28:55.000,182,11080933,113285,0,1751365734,13891.214586329988,20.959107360002236,53057.839394400005 2025-07-01,10:28:56.000,182,11080900,113205,0,1751365735,13891.214586329988,20.966156490001595,53057.734587599996 2025-07-01,10:28:57.000,182,11080968,113085,0,1751365736,13891.174168469988,20.916812579998805,53057.76253608001 2025-07-01,10:28:58.000,182,11080937,113245,0,1751365737,13891.160695849998,20.959107360002236,53057.699652 2025-07-01,10:28:59.000,182,11080963,113245,0,1751365738,13891.120277989998,20.99435300999903,53057.69266488001 2025-07-01,10:29:00.000,182,11080981,113125,0,1751365739,13891.140486919998,20.987303879999672,53057.70663912 2025-07-01,10:29:01.000,182,11081012,113405,0,1751365740,13891.066387509993,20.980254750000313,53057.671703520005 2025-07-01,10:29:02.000,182,11080986,112885,0,1751365741,13891.066387509993,20.973205620000954,53057.66471640001 2025-07-01,10:29:03.000,182,11080951,112965,0,1751365742,13891.025969649992,20.959107360002236,53057.63676792 2025-07-01,10:29:04.000,182,11080960,113365,0,1751365743,13890.985551789992,20.99435300999903,53057.622793680006 2025-07-01,10:29:05.000,182,11080948,113205,0,1751365744,13890.958606549997,21.029598660003103,53057.61580656001 2025-07-01,10:29:06.000,182,11080931,113245,0,1751365745,13890.931661310002,20.987303879999672,53057.5599096 2025-07-01,10:29:07.000,182,11080988,113125,0,1751365746,13890.931661310002,20.966156490001595,53057.58785808 2025-07-01,10:29:08.000,182,11080939,113125,0,1751365747,13890.924924999992,20.99435300999903,53057.59484520001 2025-07-01,10:29:09.000,182,11081011,113125,0,1751365748,13890.884507139992,20.987303879999672,53057.58087096 2025-07-01,10:29:10.000,182,11080970,113085,0,1751365749,13890.877770829997,21.022549530003744,53057.552922480005 2025-07-01,10:29:11.000,182,11080949,113165,0,1751365750,13890.823880349992,20.952058230002876,53057.52497400001 2025-07-01,10:29:12.000,182,11080955,113125,0,1751365751,13890.823880349992,20.959107360002236,53057.53894824 2025-07-01,10:29:13.000,182,11080949,113085,0,1751365752,13890.790198800001,21.022549530003744,53057.5599096 2025-07-01,10:29:14.000,182,11080969,113325,0,1751365753,13890.756517249996,20.945009100003517,53057.51099976 2025-07-01,10:29:15.000,182,11080946,113005,0,1751365754,13890.756517249996,20.945009100003517,53057.52497400001 2025-07-01,10:29:16.000,182,11080896,113405,0,1751365755,13890.783462489992,20.952058230002876,53057.51798688 2025-07-01,10:29:17.000,182,11081040,113045,0,1751365756,13890.722835699991,20.916812579998805,53057.48305128 2025-07-01,10:29:18.000,182,11080960,113405,0,1751365757,13890.722835699991,20.945009100003517,53057.46907704 2025-07-01,10:29:19.000,182,11080957,113285,0,1751365758,13890.68915415,20.9309108400048,53057.49702552001 2025-07-01,10:29:20.000,182,11080978,113085,0,1751365759,13890.675681529996,20.895665190000727,53057.49702552001 2025-07-01,10:29:21.000,182,11080941,113245,0,1751365760,13890.702626769991,20.846321279997937,53057.49702552001 2025-07-01,10:29:22.000,182,11081018,113245,0,1751365761,13890.716099389996,20.87451780000265,53057.48305128 2025-07-01,10:29:23.000,182,11080940,113085,0,1751365762,13890.64873629,20.86041954000393,53057.46208992 2025-07-01,10:29:24.000,182,11080905,113285,0,1751365763,13890.62852736,20.86746867000329,53057.48305128 2025-07-01,10:29:25.000,182,11080942,113245,0,1751365764,13890.62179104999,20.86746867000329,53057.49702552001 2025-07-01,10:29:26.000,182,11080914,113125,0,1751365765,13890.64873629,20.853370410004572,53057.434141440004 2025-07-01,10:29:27.000,182,11080979,113285,0,1751365766,13890.60158211999,20.853370410004572,53057.46907704 2025-07-01,10:29:28.000,182,11080954,113445,0,1751365767,13890.56116425999,20.888616060001368,53057.49702552001 2025-07-01,10:29:29.000,182,11080965,113325,0,1751365768,13890.56116425999,20.846321279997937,53057.4201672 2025-07-01,10:29:30.000,182,11081019,113125,0,1751365769,13890.50727378,20.88156693000201,53057.42715432001 2025-07-01,10:29:31.000,182,11080946,113005,0,1751365770,13890.48706485,20.87451780000265,53057.44112856 2025-07-01,10:29:32.000,182,11080957,113205,0,1751365771,13890.44664699,20.86746867000329,53057.455102800006 2025-07-01,10:29:33.000,182,11080962,113285,0,1751365772,13890.37928388999,20.86746867000329,53057.399205839996 2025-07-01,10:29:34.000,182,11080959,113285,0,1751365773,13890.3860202,20.86746867000329,53057.41318008 2025-07-01,10:29:35.000,182,11080934,113205,0,1751365774,13890.352338649995,20.846321279997937,53057.44811568001 2025-07-01,10:29:36.000,182,11080978,113045,0,1751365775,13890.31865709999,20.83927214999858,53057.455102800006 2025-07-01,10:29:37.000,182,11080924,113125,0,1751365776,13890.29844816999,20.86041954000393,53057.41318008 2025-07-01,10:29:38.000,182,11080958,113245,0,1751365777,13890.29844816999,20.82517388999986,53057.46208992 2025-07-01,10:29:39.000,182,11081024,113165,0,1751365778,13890.210876139994,20.846321279997937,53057.455102800006 2025-07-01,10:29:40.000,182,11080950,113285,0,1751365779,13890.183930899999,20.853370410004572,53057.455102800006 2025-07-01,10:29:41.000,182,11080976,113245,0,1751365780,13890.136776729989,20.83222301999922,53057.49702552001 2025-07-01,10:29:42.000,182,11080971,113525,0,1751365781,13890.103095179998,20.82517388999986,53057.42715432001 2025-07-01,10:29:43.000,182,11080994,113405,0,1751365782,13890.076149939989,20.82517388999986,53057.434141440004 2025-07-01,10:29:44.000,182,11080943,113045,0,1751365783,13890.042468389998,20.83222301999922,53057.455102800006 2025-07-01,10:29:45.000,182,11080965,113045,0,1751365784,13890.002050529998,20.888616060001368,53057.42715432001 2025-07-01,10:29:46.000,182,11080944,113365,0,1751365785,13889.968368979993,20.87451780000265,53057.39221872 2025-07-01,10:29:47.000,182,11080976,113165,0,1751365786,13889.954896359988,20.895665190000727,53057.434141440004 2025-07-01,10:29:48.000,182,11080958,113325,0,1751365787,13889.975105289988,20.923861709998164,53057.40619296001 2025-07-01,10:29:49.000,182,11080984,113085,0,1751365788,13889.975105289988,20.9309108400048,53057.434141440004 2025-07-01,10:29:50.000,182,11080969,113245,0,1751365789,13889.961632669998,20.959107360002236,53057.455102800006 2025-07-01,10:29:51.000,182,11080989,113005,0,1751365790,13889.961632669998,20.966156490001595,53057.44112856 2025-07-01,10:29:52.000,182,11080980,113245,0,1751365791,13889.901005879998,21.00845126999775,53057.455102800006 2025-07-01,10:29:53.000,182,11080992,113165,0,1751365792,13889.894269570003,20.966156490001595,53057.455102800006 2025-07-01,10:29:54.000,182,11080965,113245,0,1751365793,13889.894269570003,21.022549530003744,53057.44112856 2025-07-01,10:29:55.000,182,11080951,113325,0,1751365794,13889.927951119993,21.04369692000182,53057.455102800006 2025-07-01,10:29:56.000,182,11080962,113045,0,1751365795,13889.880796949998,21.05074605000118,53057.434141440004 2025-07-01,10:29:57.000,182,11080925,113325,0,1751365796,13889.907742189993,21.05074605000118,53057.36427024 2025-07-01,10:29:58.000,182,11080978,113245,0,1751365797,13889.880796949998,21.10713909000333,53057.44811568001 2025-07-01,10:29:59.000,182,11081021,113205,0,1751365798,13889.934687429988,21.128286480001407,53057.44112856 2025-07-01,10:30:00.000,182,11080952,113365,0,1751365799,13889.867324329993,21.156482999998843,53057.44112856 2025-07-01,10:30:01.000,182,11080985,113285,0,1751365800,13889.901005879998,21.121237350002048,53057.48305128 2025-07-01,10:30:02.000,182,11080981,113365,0,1751365801,13889.914478500003,21.142384740000125,53057.41318008 2025-07-01,10:30:03.000,182,11081024,113085,0,1751365802,13889.927951119993,21.184679520003556,53057.44811568001 2025-07-01,10:30:04.000,182,11080926,113005,0,1751365803,13889.894269570003,21.191728650002915,53057.41318008 2025-07-01,10:30:05.000,182,11080983,113125,0,1751365804,13889.941423739998,21.177630390004197,53057.44811568001 2025-07-01,10:30:06.000,182,11080927,113365,0,1751365805,13889.921214809998,21.177630390004197,53057.44112856 2025-07-01,10:30:07.000,182,11080929,113125,0,1751365806,13889.954896359988,21.205826910001633,53057.434141440004 2025-07-01,10:30:08.000,182,11080995,113205,0,1751365807,13889.901005879998,21.22697429999971,53057.46208992 2025-07-01,10:30:09.000,182,11081010,113165,0,1751365808,13889.894269570003,21.212876040000992,53057.44112856 2025-07-01,10:30:10.000,182,11080989,113445,0,1751365809,13889.914478500003,21.24107255999843,53057.455102800006 2025-07-01,10:30:11.000,182,11080959,113245,0,1751365810,13889.894269570003,21.28336734000186,53057.44112856 2025-07-01,10:30:12.000,182,11080922,113205,0,1751365811,13889.880796949998,21.33271125000465,53057.455102800006 2025-07-01,10:30:13.000,182,11080900,113325,0,1751365812,13889.880796949998,21.353858640002727,53057.42715432001 2025-07-01,10:30:14.000,182,11081004,113205,0,1751365813,13889.867324329993,21.353858640002727,53057.40619296001 2025-07-01,10:30:15.000,182,11080977,113445,0,1751365814,13889.853851710002,21.367956900001445,53057.39221872 2025-07-01,10:30:16.000,182,11081021,113445,0,1751365815,13889.806697539992,21.45959559000039,53057.37824448001 2025-07-01,10:30:17.000,182,11080981,113125,0,1751365816,13889.806697539992,21.46664471999975,53057.40619296001 2025-07-01,10:30:18.000,182,11080971,113005,0,1751365817,13889.847115399993,21.51598863000254,53057.434141440004 2025-07-01,10:30:19.000,182,11080998,113245,0,1751365818,13889.786488609992,21.51598863000254,53057.336321760005 2025-07-01,10:30:20.000,182,11080975,113245,0,1751365819,13889.840379089997,21.537136020000617,53057.37125736 2025-07-01,10:30:21.000,182,11081019,113085,0,1751365820,13889.725861819992,21.600578190002125,53057.34330888 2025-07-01,10:30:22.000,182,11080927,113285,0,1751365821,13889.806697539992,21.607627320001484,53057.350296 2025-07-01,10:30:23.000,182,11080990,113125,0,1751365822,13889.766279679992,21.614676450000843,53057.35728312001 2025-07-01,10:30:24.000,182,11080992,113245,0,1751365823,13889.746070749992,21.62877470999956,53057.28042480001 2025-07-01,10:30:25.000,182,11080944,113365,0,1751365824,13889.739334439997,21.664020360003633,53057.3153604 2025-07-01,10:30:26.000,182,11081006,112885,0,1751365825,13889.759543369997,21.706315139999788,53057.287411920006 2025-07-01,10:30:27.000,182,11080965,113125,0,1751365826,13889.806697539992,21.706315139999788,53057.29439904 2025-07-01,10:30:28.000,182,11080986,113125,0,1751365827,13889.786488609992,21.7345116600045,53057.287411920006 2025-07-01,10:30:29.000,182,11080949,113365,0,1751365828,13889.766279679992,21.7345116600045,53057.27343768 2025-07-01,10:30:30.000,182,11080971,113445,0,1751365829,13889.786488609992,21.74860992000322,53057.28042480001 2025-07-01,10:30:31.000,182,11080951,113285,0,1751365830,13889.820170159997,21.769757310001296,53057.25946344001 2025-07-01,10:30:32.000,182,11080928,113085,0,1751365831,13889.826906469993,21.783855570000014,53057.21055360001 2025-07-01,10:30:33.000,182,11080967,113045,0,1751365832,13889.860588019998,21.762708180001937,53057.19657936 2025-07-01,10:30:34.000,182,11081015,113245,0,1751365833,13889.880796949998,21.797953829998733,53057.2454892 2025-07-01,10:30:35.000,182,11080957,113325,0,1751365834,13889.867324329993,21.819101220004086,53057.217540720005 2025-07-01,10:30:36.000,182,11080996,113165,0,1751365835,13889.894269570003,21.833199480002804,53057.18959224001 2025-07-01,10:30:37.000,182,11081011,113325,0,1751365836,13889.860588019998,21.812052090004727,53057.18260512 2025-07-01,10:30:38.000,182,11080976,113205,0,1751365837,13889.907742189993,21.87549425999896,53057.22452784 2025-07-01,10:30:39.000,182,11080980,113325,0,1751365838,13889.907742189993,21.889592519997677,53057.175618 2025-07-01,10:30:40.000,182,11080974,113205,0,1751365839,13889.894269570003,21.91778904000239,53057.19657936 2025-07-01,10:30:41.000,182,11080954,113365,0,1751365840,13889.894269570003,21.945985559999826,53057.12670816 2025-07-01,10:30:42.000,182,11080941,113005,0,1751365841,13889.934687429988,21.967132949997904,53057.13369528 2025-07-01,10:30:43.000,182,11080958,113365,0,1751365842,13889.887533259993,21.981231210003898,53057.119721040006 2025-07-01,10:30:44.000,182,11080962,113165,0,1751365843,13889.907742189993,21.988280340003257,53057.12670816 2025-07-01,10:30:45.000,182,11080953,113085,0,1751365844,13889.914478500003,22.023525990000053,53057.1057468 2025-07-01,10:30:46.000,182,11081005,113165,0,1751365845,13889.907742189993,22.002378600001975,53057.1057468 2025-07-01,10:30:47.000,182,11081013,113645,0,1751365846,13889.914478500003,21.981231210003898,53057.05683696 2025-07-01,10:30:48.000,182,11080966,113125,0,1751365847,13889.927951119993,22.002378600001975,53057.08478544 2025-07-01,10:30:49.000,182,11080930,113285,0,1751365848,13889.847115399993,21.995329470002616,53057.00792712 2025-07-01,10:30:50.000,182,11080966,113205,0,1751365849,13889.867324329993,21.988280340003257,53057.05683696 2025-07-01,10:30:51.000,182,11080950,113125,0,1751365850,13889.901005879998,22.023525990000053,53057.02190136001 2025-07-01,10:30:52.000,182,11080950,113325,0,1751365851,13889.894269570003,22.002378600001975,53057.049849840005 2025-07-01,10:30:53.000,182,11080897,113085,0,1751365852,13889.894269570003,21.967132949997904,53056.99395288001 2025-07-01,10:30:54.000,182,11080959,113285,0,1751365853,13889.860588019998,22.023525990000053,53056.97299152001 2025-07-01,10:30:55.000,182,11080964,112765,0,1751365854,13889.820170159997,21.995329470002616,53057.049849840005 2025-07-01,10:30:56.000,182,11080974,113165,0,1751365855,13889.820170159997,21.931887300001108,53056.95901728 2025-07-01,10:30:57.000,182,11081032,113405,0,1751365856,13889.833642780002,21.91073991000303,53056.9660044 2025-07-01,10:30:58.000,182,11080995,113165,0,1751365857,13889.840379089997,21.938936430000467,53056.94504304001 2025-07-01,10:30:59.000,182,11080997,112965,0,1751365858,13889.806697539992,21.931887300001108,53056.952030160006 2025-07-01,10:31:00.000,182,11080972,113205,0,1751365859,13889.874060640002,21.896641650004312,53056.91709456 2025-07-01,10:31:01.000,182,11081027,113245,0,1751365860,13889.847115399993,21.90369078000367,53056.882158960005 2025-07-01,10:31:02.000,182,11080989,113485,0,1751365861,13889.833642780002,21.87549425999896,53056.86818472 2025-07-01,10:31:03.000,182,11080932,113325,0,1751365862,13889.799961229997,21.87549425999896,53056.85421048001 2025-07-01,10:31:04.000,182,11080952,113245,0,1751365863,13889.773015990002,21.889592519997677,53056.84722336 2025-07-01,10:31:05.000,182,11080983,113565,0,1751365864,13889.786488609992,21.87549425999896,53056.8611976 2025-07-01,10:31:06.000,182,11081019,113245,0,1751365865,13889.732598130002,21.882543389998318,53056.833249120005 2025-07-01,10:31:07.000,182,11081011,113125,0,1751365866,13889.685443959992,21.882543389998318,53056.80530064001 2025-07-01,10:31:08.000,182,11080935,113205,0,1751365867,13889.678707649997,21.882543389998318,53056.81927488 2025-07-01,10:31:09.000,182,11080992,113125,0,1751365868,13889.645026099992,21.86139600000024,53056.77735216001 2025-07-01,10:31:10.000,182,11080996,113165,0,1751365869,13889.671971340002,21.87549425999896,53056.77735216001 2025-07-01,10:31:11.000,182,11081021,113165,0,1751365870,13889.645026099992,21.840248610002163,53056.728442319996 2025-07-01,10:31:12.000,182,11080976,113205,0,1751365871,13889.604608239992,21.833199480002804,53056.74241656 2025-07-01,10:31:13.000,182,11080935,113285,0,1751365872,13889.570926690001,21.833199480002804,53056.70049384 2025-07-01,10:31:14.000,182,11080944,113165,0,1751365873,13889.570926690001,21.826150350003445,53056.65857112001 2025-07-01,10:31:15.000,182,11080946,113245,0,1751365874,13889.537245139996,21.812052090004727,53056.651584 2025-07-01,10:31:16.000,182,11080953,113005,0,1751365875,13889.530508830001,21.80500295999809,53056.665558240005 2025-07-01,10:31:17.000,182,11080970,113165,0,1751365876,13889.496827279996,21.797953829998733,53056.62363552 2025-07-01,10:31:18.000,182,11080969,113245,0,1751365877,13889.483354659991,21.776806440000655,53056.62363552 2025-07-01,10:31:19.000,182,11080995,113245,0,1751365878,13889.463145729991,21.783855570000014,53056.60966128001 2025-07-01,10:31:20.000,182,11080948,113285,0,1751365879,13889.46988204,21.720413399998506,53056.60267416 2025-07-01,10:31:21.000,182,11081017,112805,0,1751365880,13889.42946418,21.713364269999147,53056.5817128 2025-07-01,10:31:22.000,182,11080981,113085,0,1751365881,13889.36883739,21.7345116600045,53056.57472568 2025-07-01,10:31:23.000,182,11080942,113085,0,1751365882,13889.38904632,21.69221688000107,53056.60267416 2025-07-01,10:31:24.000,182,11081013,113365,0,1751365883,13889.355364769996,21.621725580000202,53056.53979008001 2025-07-01,10:31:25.000,182,11080906,113245,0,1751365884,13889.32841953,21.62877470999956,53056.560751439996 2025-07-01,10:31:26.000,182,11080978,113365,0,1751365885,13889.30147428999,21.593529060002766,53056.546777200005 2025-07-01,10:31:27.000,182,11080990,113245,0,1751365886,13889.274529049995,21.565332539998053,53056.53280296 2025-07-01,10:31:28.000,182,11080932,113445,0,1751365887,13889.254320119995,21.586479930003406,53056.476906 2025-07-01,10:31:29.000,182,11080949,113405,0,1751365888,13889.213902259995,21.565332539998053,53056.49088024001 2025-07-01,10:31:30.000,182,11080916,113685,0,1751365889,13889.213902259995,21.537136020000617,53056.44197040001 2025-07-01,10:31:31.000,182,11081011,113045,0,1751365890,13889.18695702,21.487792109997827,53056.4070348 2025-07-01,10:31:32.000,182,11080984,113245,0,1751365891,13889.133066539995,21.480742979998467,53056.393060559996 2025-07-01,10:31:33.000,182,11080918,112805,0,1751365892,13889.12633023,21.45959559000039,53056.427996160004 2025-07-01,10:31:34.000,182,11080985,113045,0,1751365893,13889.08591237,21.438448200002313,53056.427996160004 2025-07-01,10:31:35.000,182,11080945,113005,0,1751365894,13889.11959391999,21.417300810004235,53056.4070348 2025-07-01,10:31:36.000,182,11080988,113205,0,1751365895,13889.133066539995,21.410251680004876,53056.38607344 2025-07-01,10:31:37.000,182,11081010,113005,0,1751365896,13889.11959391999,21.40320254999824,53056.37209920001 2025-07-01,10:31:38.000,182,11081027,113165,0,1751365897,13889.06570344,21.353858640002727,53056.37209920001 2025-07-01,10:31:39.000,182,11080979,113285,0,1751365898,13889.07917605999,21.353858640002727,53056.34415072 2025-07-01,10:31:40.000,182,11080992,113365,0,1751365899,13889.06570344,21.297465600000578,53056.35812496 2025-07-01,10:31:41.000,182,11081008,113285,0,1751365900,13889.07917605999,21.297465600000578,53056.29524088 2025-07-01,10:31:42.000,182,11080962,113245,0,1751365901,13889.052230819994,21.325662119998015,53056.23235680001 2025-07-01,10:31:43.000,182,11080989,113285,0,1751365902,13889.09938498999,21.304514729999937,53056.27427952001 2025-07-01,10:31:44.000,182,11080928,113285,0,1751365903,13889.052230819994,21.311563859999296,53056.28825376 2025-07-01,10:31:45.000,182,11080954,113125,0,1751365904,13889.07917605999,21.304514729999937,53056.21838256 2025-07-01,10:31:46.000,182,11080924,113205,0,1751365905,13889.08591237,21.33271125000465,53056.2672924 2025-07-01,10:31:47.000,182,11081003,113245,0,1751365906,13889.032021889994,21.311563859999296,53056.24633104 2025-07-01,10:31:48.000,182,11080990,113205,0,1751365907,13889.052230819994,21.28336734000186,53056.21838256 2025-07-01,10:31:49.000,182,11080997,113085,0,1751365908,13889.04549451,21.297465600000578,53056.225369679996 2025-07-01,10:31:50.000,182,11081026,113125,0,1751365909,13889.05896712999,21.33271125000465,53056.24633104 2025-07-01,10:31:51.000,182,11080953,113285,0,1751365910,13889.052230819994,21.33976038000401,53056.20440832001 2025-07-01,10:31:52.000,182,11080947,113405,0,1751365911,13889.03875819999,21.375006030000804,53056.24633104 2025-07-01,10:31:53.000,182,11080973,113165,0,1751365912,13889.005076649999,21.33271125000465,53056.225369679996 2025-07-01,10:31:54.000,182,11080936,113085,0,1751365913,13888.99834033999,21.33271125000465,53056.25331816001 2025-07-01,10:31:55.000,182,11080936,113085,0,1751365914,13888.944449859999,21.382055160000164,53056.260305280004 2025-07-01,10:31:56.000,182,11080973,113445,0,1751365915,13888.957922479989,21.40320254999824,53056.18344696001 2025-07-01,10:31:57.000,182,11080999,113125,0,1751365916,13888.984867719999,21.438448200002313,53056.23235680001 2025-07-01,10:31:58.000,182,11080992,113445,0,1751365917,13888.917504619989,21.480742979998467,53056.16947272 2025-07-01,10:31:59.000,182,11080983,113365,0,1751365918,13888.897295689989,21.487792109997827,53056.23235680001 2025-07-01,10:32:00.000,182,11080938,113085,0,1751365919,13888.883823069998,21.50189037000382,53056.211395440005 2025-07-01,10:32:01.000,182,11080925,113005,0,1751365920,13888.877086759989,21.51598863000254,53056.17645984 2025-07-01,10:32:02.000,182,11080970,113205,0,1751365921,13888.856877829989,21.593529060002766,53056.20440832001 2025-07-01,10:32:03.000,182,11080961,113085,0,1751365922,13888.877086759989,21.607627320001484,53056.17645984 2025-07-01,10:32:04.000,182,11080913,113045,0,1751365923,13888.870350449994,21.614676450000843,53056.19043408 2025-07-01,10:32:05.000,182,11080941,113285,0,1751365924,13888.856877829989,21.67811862000235,53056.19043408 2025-07-01,10:32:06.000,182,11080945,113165,0,1751365925,13888.843405209998,21.69221688000107,53056.19043408 2025-07-01,10:32:07.000,182,11081008,113125,0,1751365926,13888.850141519993,21.727462529997865,53056.162485600005 2025-07-01,10:32:08.000,182,11081002,113285,0,1751365927,13888.850141519993,21.720413399998506,53056.113575760006 2025-07-01,10:32:09.000,182,11080974,113085,0,1751365928,13888.850141519993,21.776806440000655,53056.13453712001 2025-07-01,10:32:10.000,182,11080951,112965,0,1751365929,13888.850141519993,21.790904699999373,53056.13453712001 2025-07-01,10:32:11.000,182,11081001,113525,0,1751365930,13888.802987349998,21.819101220004086,53056.16947272 2025-07-01,10:32:12.000,182,11080953,113165,0,1751365931,13888.829932589993,21.833199480002804,53056.16947272 2025-07-01,10:32:13.000,182,11080951,113125,0,1751365932,13888.843405209998,21.847297740001522,53056.10658864001 2025-07-01,10:32:14.000,182,11080982,113165,0,1751365933,13888.850141519993,21.90369078000367,53056.1974212 2025-07-01,10:32:15.000,182,11080998,113125,0,1751365934,13888.856877829989,21.882543389998318,53056.113575760006 2025-07-01,10:32:16.000,182,11081009,113005,0,1751365935,13888.937713549989,21.953034689999186,53056.12056288 2025-07-01,10:32:17.000,182,11080983,113325,0,1751365936,13888.930977239994,21.953034689999186,53056.07864016 2025-07-01,10:32:18.000,182,11081041,113285,0,1751365937,13888.904031999999,21.97418208000454,53056.08562728001 2025-07-01,10:32:19.000,182,11081016,113525,0,1751365938,13888.930977239994,21.988280340003257,53056.12056288 2025-07-01,10:32:20.000,182,11080958,113325,0,1751365939,13888.97813140999,21.981231210003898,53056.09960152 2025-07-01,10:32:21.000,182,11081004,113285,0,1751365940,13888.971395099994,22.04467337999813,53056.07165304 2025-07-01,10:32:22.000,182,11080924,113205,0,1751365941,13889.04549451,22.058771640004124,53056.057678799996 2025-07-01,10:32:23.000,182,11080933,113245,0,1751365942,13889.052230819994,22.072869900002843,53056.08562728001 2025-07-01,10:32:24.000,182,11080933,113325,0,1751365943,13889.1061213,22.115164679998998,53056.043704560005 2025-07-01,10:32:25.000,182,11080936,113245,0,1751365944,13889.1061213,22.10811554999964,53056.08562728001 2025-07-01,10:32:26.000,182,11081023,113365,0,1751365945,13889.12633023,22.13631207000435,53056.09960152 2025-07-01,10:32:27.000,182,11080953,113365,0,1751365946,13889.193693329995,22.129262939997716,53056.06466592001 2025-07-01,10:32:28.000,182,11080869,113245,0,1751365947,13889.18022070999,22.13631207000435,53056.06466592001 2025-07-01,10:32:29.000,182,11080902,113125,0,1751365948,13889.18695702,22.13631207000435,53056.01575608001 2025-07-01,10:32:30.000,182,11080935,113365,0,1751365949,13889.20716595,22.13631207000435,53056.10658864001 2025-07-01,10:32:31.000,182,11080971,112965,0,1751365950,13889.20042963999,22.164508590001788,53056.05069168 2025-07-01,10:32:32.000,182,11080952,113165,0,1751365951,13889.24758381,22.178606850000506,53056.092614400004 2025-07-01,10:32:33.000,182,11080983,113245,0,1751365952,13889.274529049995,22.206803369997942,53056.13453712001 2025-07-01,10:32:34.000,182,11080906,113485,0,1751365953,13889.28800167,22.192705109999224,53056.08562728001 2025-07-01,10:32:35.000,182,11081017,113165,0,1751365954,13889.335155839995,22.192705109999224,53056.10658864001 2025-07-01,10:32:36.000,182,11080988,113565,0,1751365955,13889.314946909995,22.185655979999865,53056.07165304 2025-07-01,10:32:37.000,182,11080976,113125,0,1751365956,13889.294737979995,22.234999890002655,53056.05069168 2025-07-01,10:32:38.000,182,11080931,113325,0,1751365957,13889.3082106,22.27729466999881,53056.057678799996 2025-07-01,10:32:39.000,182,11080962,113165,0,1751365958,13889.294737979995,22.242049020002014,53056.03671744001 2025-07-01,10:32:40.000,182,11080941,113445,0,1751365959,13889.294737979995,22.242049020002014,53056.05069168 2025-07-01,10:32:41.000,182,11080935,113125,0,1751365960,13889.3082106,22.28434379999817,53055.994794720005 2025-07-01,10:32:42.000,182,11081016,113245,0,1751365961,13889.294737979995,22.28434379999817,53055.97383336 2025-07-01,10:32:43.000,182,11080926,113125,0,1751365962,13889.294737979995,22.28434379999817,53056.07864016 2025-07-01,10:32:44.000,182,11080907,112965,0,1751365963,13889.254320119995,22.31958945000224,53055.994794720005 2025-07-01,10:32:45.000,182,11081011,113205,0,1751365964,13889.24758381,22.31958945000224,53056.00178184 2025-07-01,10:32:46.000,182,11080952,113245,0,1751365965,13889.24758381,22.3266385800016,53055.952872 2025-07-01,10:32:47.000,182,11080964,113285,0,1751365966,13889.26779274,22.291392930004804,53055.95985912 2025-07-01,10:32:48.000,182,11080928,113445,0,1751365967,13889.234111189995,22.298442060004163,53055.91793640001 2025-07-01,10:32:49.000,182,11080972,113165,0,1751365968,13889.213902259995,22.3266385800016,53055.90396216 2025-07-01,10:32:50.000,182,11080944,113245,0,1751365969,13889.153275469995,22.31958945000224,53055.88998792001 2025-07-01,10:32:51.000,182,11080976,113085,0,1751365970,13889.11959391999,22.26319641000009,53055.93191064 2025-07-01,10:32:52.000,182,11080998,113125,0,1751365971,13889.11959391999,22.256147280000732,53055.84806520001 2025-07-01,10:32:53.000,182,11080975,113205,0,1751365972,13889.12633023,22.26319641000009,53055.83409096 2025-07-01,10:32:54.000,182,11080931,112965,0,1751365973,13889.12633023,22.249098150001373,53055.8830008 2025-07-01,10:32:55.000,182,11080978,113325,0,1751365974,13889.09938498999,22.242049020002014,53055.79915536001 2025-07-01,10:32:56.000,182,11080978,113125,0,1751365975,13889.07917605999,22.192705109999224,53055.84107808 2025-07-01,10:32:57.000,182,11080905,113285,0,1751365976,13889.052230819994,22.192705109999224,53055.86203944 2025-07-01,10:32:58.000,182,11080932,113205,0,1751365977,13889.032021889994,22.199754239998583,53055.778194000006 2025-07-01,10:32:59.000,182,11080946,113205,0,1751365978,13889.032021889994,22.164508590001788,53055.76421976 2025-07-01,10:33:00.000,182,11080897,113045,0,1751365979,13888.99834033999,22.185655979999865,53055.79915536001 2025-07-01,10:33:01.000,182,11080982,113285,0,1751365980,13888.97813140999,22.13631207000435,53055.72928416001 2025-07-01,10:33:02.000,182,11080993,113085,0,1751365981,13889.005076649999,22.122213809998357,53055.708322800005 2025-07-01,10:33:03.000,182,11080979,113165,0,1751365982,13888.957922479989,22.10106642000028,53055.68037432001 2025-07-01,10:33:04.000,182,11080914,113365,0,1751365983,13888.971395099994,22.058771640004124,53055.66640008 2025-07-01,10:33:05.000,182,11080954,113125,0,1751365984,13889.011812959994,22.079919030002202,53055.65242584001 2025-07-01,10:33:06.000,182,11080945,113285,0,1751365985,13889.01854926999,22.023525990000053,53055.659412960005 2025-07-01,10:33:07.000,182,11080897,113085,0,1751365986,13889.005076649999,22.030575119999412,53055.65242584001 2025-07-01,10:33:08.000,182,11080937,113365,0,1751365987,13888.99834033999,22.009427730001335,53055.610503120006 2025-07-01,10:33:09.000,182,11080976,112965,0,1751365988,13889.025285579999,21.988280340003257,53055.589541760004 2025-07-01,10:33:10.000,182,11080945,113125,0,1751365989,13889.072439749994,22.023525990000053,53055.5685804 2025-07-01,10:33:11.000,182,11080949,113165,0,1751365990,13889.06570344,21.995329470002616,53055.55460616001 2025-07-01,10:33:12.000,182,11081001,113365,0,1751365991,13889.16674809,21.988280340003257,53055.51967056 2025-07-01,10:33:13.000,182,11080961,113205,0,1751365992,13889.13980284999,22.016476860000694,53055.50569632 2025-07-01,10:33:14.000,182,11080903,113165,0,1751365993,13889.18022070999,22.016476860000694,53055.48473496001 2025-07-01,10:33:15.000,182,11081028,113325,0,1751365994,13889.22063856999,22.030575119999412,53055.540631920005 2025-07-01,10:33:16.000,182,11080985,113325,0,1751365995,13889.234111189995,22.030575119999412,53055.50569632 2025-07-01,10:33:17.000,182,11080950,113205,0,1751365996,13889.26105642999,22.058771640004124,53055.491722080005 2025-07-01,10:33:18.000,182,11080923,113285,0,1751365997,13889.24758381,22.079919030002202,53055.44979936 2025-07-01,10:33:19.000,182,11080986,113165,0,1751365998,13889.26105642999,22.072869900002843,53055.44979936 2025-07-01,10:33:20.000,182,11080949,113285,0,1751365999,13889.30147428999,22.10811554999964,53055.51268344001 2025-07-01,10:33:21.000,182,11080981,113085,0,1751366000,13889.24084749999,22.129262939997716,53055.46377360001 2025-07-01,10:33:22.000,182,11080998,113085,0,1751366001,13889.32168321999,22.192705109999224,53055.43582512001 2025-07-01,10:33:23.000,182,11080953,113405,0,1751366002,13889.314946909995,22.242049020002014,53055.4987092 2025-07-01,10:33:24.000,182,11080952,113005,0,1751366003,13889.314946909995,22.220901630003937,53055.45678648 2025-07-01,10:33:25.000,182,11080934,113405,0,1751366004,13889.274529049995,22.27729466999881,53055.44979936 2025-07-01,10:33:26.000,182,11080949,113205,0,1751366005,13889.32168321999,22.3266385800016,53055.47774784 2025-07-01,10:33:27.000,182,11080932,113365,0,1751366006,13889.28126535999,22.368933359997754,53055.47774784 2025-07-01,10:33:28.000,182,11080980,113245,0,1751366007,13889.26779274,22.44647378999798,53055.421850880004 2025-07-01,10:33:29.000,182,11080975,113205,0,1751366008,13889.26105642999,22.439424659998622,53055.428838 2025-07-01,10:33:30.000,182,11080967,113245,0,1751366009,13889.28800167,22.531063350004843,53055.45678648 2025-07-01,10:33:31.000,182,11080983,113125,0,1751366010,13889.24084749999,22.580407260000356,53055.45678648 2025-07-01,10:33:32.000,182,11080927,113125,0,1751366011,13889.26779274,22.629751170003146,53055.428838 2025-07-01,10:33:33.000,182,11080939,113165,0,1751366012,13889.213902259995,22.700242470004014,53055.3589668 2025-07-01,10:33:34.000,182,11080891,113285,0,1751366013,13889.213902259995,22.73548812000081,53055.35197968 2025-07-01,10:33:35.000,182,11081015,113165,0,1751366014,13889.22063856999,22.763684639998246,53055.33800544 2025-07-01,10:33:36.000,182,11080920,113205,0,1751366015,13889.18022070999,22.84827419999783,53055.39390240001 2025-07-01,10:33:37.000,182,11080988,113405,0,1751366016,13889.12633023,22.89761811000062,53055.36595392001 2025-07-01,10:33:38.000,182,11080999,113285,0,1751366017,13889.16001177999,22.96810941000149,53055.33101832 2025-07-01,10:33:39.000,182,11080987,113125,0,1751366018,13889.092648679994,23.003355059998285,53055.36595392001 2025-07-01,10:33:40.000,182,11080994,113445,0,1751366019,13889.12633023,23.045649840001715,53055.35197968 2025-07-01,10:33:41.000,182,11081023,113605,0,1751366020,13889.092648679994,23.08794461999787,53055.33101832 2025-07-01,10:33:42.000,182,11080896,113365,0,1751366021,13889.133066539995,23.109092010003224,53055.31704408001 2025-07-01,10:33:43.000,182,11080950,113245,0,1751366022,13889.09938498999,23.116141140002583,53055.34499256001 2025-07-01,10:33:44.000,182,11080929,113205,0,1751366023,13889.11959391999,23.17253418000473,53055.254160000004 2025-07-01,10:33:45.000,182,11081037,113005,0,1751366024,13889.18022070999,23.221878090000246,53055.30306984 2025-07-01,10:33:46.000,182,11080947,113285,0,1751366025,13889.153275469995,23.257123740004317,53055.29608272001 2025-07-01,10:33:47.000,182,11080978,113445,0,1751366026,13889.18022070999,23.228927219999605,53055.33800544 2025-07-01,10:33:48.000,182,11081004,113325,0,1751366027,13889.213902259995,23.250074609997682,53055.2890956 2025-07-01,10:33:49.000,182,11080979,113125,0,1751366028,13889.213902259995,23.235976349998964,53055.2890956 2025-07-01,10:33:50.000,182,11081008,113285,0,1751366029,13889.24758381,23.285320260001754,53055.275121360006 2025-07-01,10:33:51.000,182,11081027,113245,0,1751366030,13889.22737488,23.271222000003036,53055.24717288001 2025-07-01,10:33:52.000,182,11080927,112685,0,1751366031,13889.26779274,23.257123740004317,53055.24018576 2025-07-01,10:33:53.000,182,11080942,113405,0,1751366032,13889.274529049995,23.235976349998964,53055.26114712 2025-07-01,10:33:54.000,182,11080933,113245,0,1751366033,13889.28126535999,23.250074609997682,53055.23319864 2025-07-01,10:33:55.000,182,11081024,113045,0,1751366034,13889.30147428999,23.235976349998964,53055.21223728 2025-07-01,10:33:56.000,182,11080940,113205,0,1751366035,13889.28800167,23.214828960000887,53055.21922440001 2025-07-01,10:33:57.000,182,11080943,113085,0,1751366036,13889.26105642999,23.20073070000217,53055.17730168001 2025-07-01,10:33:58.000,182,11080907,113285,0,1751366037,13889.32168321999,23.19368157000281,53055.19127592 2025-07-01,10:33:59.000,182,11080946,113405,0,1751366038,13889.34862846,23.214828960000887,53055.23319864 2025-07-01,10:34:00.000,182,11080950,113205,0,1751366039,13889.355364769996,23.18663244000345,53055.205250160005 2025-07-01,10:34:01.000,182,11081022,113445,0,1751366040,13889.38231000999,23.14433766000002,53055.205250160005 2025-07-01,10:34:02.000,182,11080927,113245,0,1751366041,13889.36883739,23.1302394000013,53055.19826304001 2025-07-01,10:34:03.000,182,11080951,113125,0,1751366042,13889.40925525,23.13728853000066,53055.205250160005 2025-07-01,10:34:04.000,182,11080928,113245,0,1751366043,13889.422727869991,23.14433766000002,53055.22621152001 2025-07-01,10:34:05.000,182,11080997,113285,0,1751366044,13889.456409419996,23.116141140002583,53055.17730168001 2025-07-01,10:34:06.000,182,11080971,113285,0,1751366045,13889.442936799991,23.109092010003224,53055.19127592 2025-07-01,10:34:07.000,182,11080964,113165,0,1751366046,13889.456409419996,23.14433766000002,53055.13537896 2025-07-01,10:34:08.000,182,11080935,113405,0,1751366047,13889.476618349996,23.14433766000002,53055.156340320005 2025-07-01,10:34:09.000,182,11081000,113005,0,1751366048,13889.496827279996,23.1302394000013,53055.17730168001 2025-07-01,10:34:10.000,182,11080923,113085,0,1751366049,13889.49009097,23.13728853000066,53055.17031456 2025-07-01,10:34:11.000,182,11080899,113445,0,1751366050,13889.496827279996,23.109092010003224,53055.17031456 2025-07-01,10:34:12.000,182,11080918,113325,0,1751366051,13889.503563589991,23.15138678999938,53055.14935320001 2025-07-01,10:34:13.000,182,11081003,113005,0,1751366052,13889.49009097,23.17253418000473,53055.205250160005 2025-07-01,10:34:14.000,182,11080944,113165,0,1751366053,13889.510299900001,23.158435919998738,53055.1842888 2025-07-01,10:34:15.000,182,11080995,113285,0,1751366054,13889.550717760001,23.17958331000409,53055.156340320005 2025-07-01,10:34:16.000,182,11080980,113165,0,1751366055,13889.496827279996,23.18663244000345,53055.14935320001 2025-07-01,10:34:17.000,182,11081010,113205,0,1751366056,13889.543981449991,23.17958331000409,53055.13537896 2025-07-01,10:34:18.000,182,11080903,113165,0,1751366057,13889.537245139996,23.228927219999605,53055.1144176 2025-07-01,10:34:19.000,182,11080988,113165,0,1751366058,13889.570926690001,23.235976349998964,53055.1144176 2025-07-01,10:34:20.000,182,11080964,113125,0,1751366059,13889.597871929996,23.285320260001754,53055.10044336001 2025-07-01,10:34:21.000,182,11080918,113125,0,1751366060,13889.577662999996,23.32056590999855,53055.086469120004 2025-07-01,10:34:22.000,182,11080911,113005,0,1751366061,13889.570926690001,23.334664170004544,53055.05153352001 2025-07-01,10:34:23.000,182,11080969,112925,0,1751366062,13889.557454069996,23.348762430003262,53055.05852064001 2025-07-01,10:34:24.000,182,11080923,112885,0,1751366063,13889.591135620001,23.384008080000058,53055.02358504 2025-07-01,10:34:25.000,182,11080932,113125,0,1751366064,13889.611344550001,23.447450250001566,53055.05153352001 2025-07-01,10:34:26.000,182,11080972,113005,0,1751366065,13889.631553480001,23.447450250001566,53055.037559280005 2025-07-01,10:34:27.000,182,11080959,113085,0,1751366066,13889.631553480001,23.48269589999836,53055.03057216001 2025-07-01,10:34:28.000,182,11080949,113285,0,1751366067,13889.678707649997,23.510892420003074,53054.92576536 2025-07-01,10:34:29.000,182,11080989,113205,0,1751366068,13889.692180270002,23.53908894000051,53054.95371384 2025-07-01,10:34:30.000,182,11080988,113285,0,1751366069,13889.732598130002,23.48269589999836,53054.93275248001 2025-07-01,10:34:31.000,182,11080993,113405,0,1751366070,13889.746070749992,23.55318719999923,53054.93275248001 2025-07-01,10:34:32.000,182,11080916,113365,0,1751366071,13889.799961229997,23.58138372000394,53054.96070096001 2025-07-01,10:34:33.000,182,11080914,113165,0,1751366072,13889.840379089997,23.58138372000394,53054.94672672 2025-07-01,10:34:34.000,182,11080951,113405,0,1751366073,13889.867324329993,23.58138372000394,53055.00961080001 2025-07-01,10:34:35.000,182,11080934,113285,0,1751366074,13889.874060640002,23.623678500000096,53054.96768808 2025-07-01,10:34:36.000,182,11081001,113285,0,1751366075,13889.921214809998,23.609580240001378,53054.94672672 2025-07-01,10:34:37.000,182,11080904,113245,0,1751366076,13889.995314219988,23.644825889998174,53054.918778240004 2025-07-01,10:34:38.000,182,11080954,113085,0,1751366077,13890.022259459998,23.694169800000964,53054.91179112001 2025-07-01,10:34:39.000,182,11080976,113405,0,1751366078,13890.008786839993,23.736464580004395,53054.939739600006 2025-07-01,10:34:40.000,182,11080979,112965,0,1751366079,13890.035732079989,23.743513710003754,53054.91179112001 2025-07-01,10:34:41.000,182,11080979,113205,0,1751366080,13890.069413629994,23.76466110000183,53054.89781688 2025-07-01,10:34:42.000,182,11080980,113325,0,1751366081,13890.143513039999,23.78580848999991,53054.96070096001 2025-07-01,10:34:43.000,182,11080929,113445,0,1751366082,13890.190667209994,23.81400501000462,53054.904804 2025-07-01,10:34:44.000,182,11080952,113285,0,1751366083,13890.25803030999,23.806955879997986,53054.95371384 2025-07-01,10:34:45.000,182,11081037,113365,0,1751366084,13890.271502929994,23.81400501000462,53054.918778240004 2025-07-01,10:34:46.000,182,11080928,112965,0,1751366085,13890.34560234,23.884496309998212,53054.904804 2025-07-01,10:34:47.000,182,11080928,113245,0,1751366086,13890.31865709999,23.891545440004847,53054.918778240004 2025-07-01,10:34:48.000,182,11080987,113245,0,1751366087,13890.352338649995,23.898594570004207,53054.9746752 2025-07-01,10:34:49.000,182,11080954,113085,0,1751366088,13890.36581127,23.969085869997798,53054.918778240004 2025-07-01,10:34:50.000,182,11080950,113165,0,1751366089,13890.46685592,23.94088935000036,53054.96768808 2025-07-01,10:34:51.000,182,11080993,113325,0,1751366090,13890.43991067999,23.94793847999972,53054.98166232001 2025-07-01,10:34:52.000,182,11080976,113165,0,1751366091,13890.514010089995,23.94793847999972,53054.918778240004 2025-07-01,10:34:53.000,182,11080941,113165,0,1751366092,13890.574636879996,23.96203673999844,53054.96768808 2025-07-01,10:34:54.000,182,11080958,113125,0,1751366093,13890.60158211999,23.969085869997798,53054.95371384 2025-07-01,10:34:55.000,182,11081039,113245,0,1751366094,13890.594845809996,23.96203673999844,53054.939739600006 2025-07-01,10:34:56.000,182,11080930,113125,0,1751366095,13890.641999979991,23.94793847999972,53054.95371384 2025-07-01,10:34:57.000,182,11080927,113245,0,1751366096,13890.615054739996,23.912692830002925,53054.95371384 2025-07-01,10:34:58.000,182,11081052,113285,0,1751366097,13890.62179104999,23.919741960002284,53054.95371384 2025-07-01,10:34:59.000,182,11080938,112765,0,1751366098,13890.662208909991,23.884496309998212,53054.96070096001 2025-07-01,10:35:00.000,182,11080946,113085,0,1751366099,13890.68915415,23.905643700003566,53054.94672672 2025-07-01,10:35:01.000,182,11080963,113165,0,1751366100,13890.702626769991,23.912692830002925,53055.037559280005 2025-07-01,10:35:02.000,182,11080917,113325,0,1751366101,13890.716099389996,23.919741960002284,53054.99563656 2025-07-01,10:35:03.000,182,11080942,113245,0,1751366102,13890.736308319996,23.884496309998212,53054.96070096001 2025-07-01,10:35:04.000,182,11080934,113085,0,1751366103,13890.783462489992,23.842201530002058,53054.95371384 2025-07-01,10:35:05.000,182,11080960,113205,0,1751366104,13890.756517249996,23.82810327000334,53054.98166232001 2025-07-01,10:35:06.000,182,11080951,113285,0,1751366105,13890.844089279992,23.82810327000334,53054.94672672 2025-07-01,10:35:07.000,182,11080931,113285,0,1751366106,13890.790198800001,23.81400501000462,53054.988649440005 2025-07-01,10:35:08.000,182,11081005,113445,0,1751366107,13890.763253559991,23.78580848999991,53055.00262368 2025-07-01,10:35:09.000,182,11080921,113085,0,1751366108,13890.803671419992,23.757611970002472,53054.96070096001 2025-07-01,10:35:10.000,182,11080891,113285,0,1751366109,13890.776726179996,23.76466110000183,53054.95371384 2025-07-01,10:35:11.000,182,11080974,113165,0,1751366110,13890.749780940001,23.72941544999776,53055.00262368 2025-07-01,10:35:12.000,182,11080978,113565,0,1751366111,13890.722835699991,23.72941544999776,53054.94672672 2025-07-01,10:35:13.000,182,11080933,113285,0,1751366112,13890.776726179996,23.71531718999904,53054.9746752 2025-07-01,10:35:14.000,182,11080952,113165,0,1751366113,13890.790198800001,23.71531718999904,53054.98166232001 2025-07-01,10:35:15.000,182,11080958,113165,0,1751366114,13890.776726179996,23.72941544999776,53055.0445464 2025-07-01,10:35:16.000,182,11080928,113125,0,1751366115,13890.803671419992,23.680071540002245,53055.0445464 2025-07-01,10:35:17.000,182,11080916,113245,0,1751366116,13890.749780940001,23.665973280003527,53055.00961080001 2025-07-01,10:35:18.000,182,11080966,113285,0,1751366117,13890.743044629991,23.687120670001605,53054.99563656 2025-07-01,10:35:19.000,182,11081006,113245,0,1751366118,13890.803671419992,23.637776759998815,53055.03057216001 2025-07-01,10:35:20.000,182,11080968,113125,0,1751366119,13890.756517249996,23.630727629999456,53055.0445464 2025-07-01,10:35:21.000,182,11080980,113165,0,1751366120,13890.763253559991,23.609580240001378,53055.00262368 2025-07-01,10:35:22.000,182,11080954,113445,0,1751366121,13890.736308319996,23.609580240001378,53055.00961080001 2025-07-01,10:35:23.000,182,11080931,113125,0,1751366122,13890.783462489992,23.616629370000737,53054.98166232001 2025-07-01,10:35:24.000,182,11080938,113245,0,1751366123,13890.763253559991,23.59548198000266,53055.02358504 2025-07-01,10:35:25.000,182,11080960,113285,0,1751366124,13890.769989870001,23.58138372000394,53055.01659792 2025-07-01,10:35:26.000,182,11080956,113205,0,1751366125,13890.769989870001,23.567285459997947,53054.9746752 2025-07-01,10:35:27.000,182,11080927,113205,0,1751366126,13890.790198800001,23.517941550002433,53055.00262368 2025-07-01,10:35:28.000,182,11080972,113285,0,1751366127,13890.790198800001,23.524990680001792,53055.01659792 2025-07-01,10:35:29.000,182,11080937,113285,0,1751366128,13890.850825590001,23.475646769999003,53055.05153352001 2025-07-01,10:35:30.000,182,11080860,113045,0,1751366129,13890.850825590001,23.454499380000925,53055.01659792 2025-07-01,10:35:31.000,182,11080927,112805,0,1751366130,13890.850825590001,23.454499380000925,53055.00262368 2025-07-01,10:35:32.000,182,11080952,113005,0,1751366131,13890.904716069992,23.447450250001566,53054.99563656 2025-07-01,10:35:33.000,182,11080947,113285,0,1751366132,13890.904716069992,23.398106339998776,53054.96070096001 2025-07-01,10:35:34.000,182,11080963,113285,0,1751366133,13890.924924999992,23.405155469998135,53055.02358504 2025-07-01,10:35:35.000,182,11080915,113125,0,1751366134,13890.924924999992,23.384008080000058,53055.05153352001 2025-07-01,10:35:36.000,182,11080956,113565,0,1751366135,13890.985551789992,23.391057209999417,53054.988649440005 2025-07-01,10:35:37.000,182,11080917,113085,0,1751366136,13891.012497030002,23.334664170004544,53055.01659792 2025-07-01,10:35:38.000,182,11080943,113045,0,1751366137,13890.992288100002,23.3769589500007,53055.00961080001 2025-07-01,10:35:39.000,182,11080878,113205,0,1751366138,13891.025969649992,23.32761503999791,53055.01659792 2025-07-01,10:35:40.000,182,11080943,113125,0,1751366139,13891.052914890002,23.334664170004544,53055.03057216001 2025-07-01,10:35:41.000,182,11080940,113045,0,1751366140,13891.086596439993,23.36286069000198,53055.05153352001 2025-07-01,10:35:42.000,182,11080936,113205,0,1751366141,13891.079860129998,23.36286069000198,53055.037559280005 2025-07-01,10:35:43.000,182,11080893,113165,0,1751366142,13891.174168469988,23.3769589500007,53055.07948200001 2025-07-01,10:35:44.000,182,11080976,113245,0,1751366143,13891.174168469988,23.391057209999417,53055.05153352001 2025-07-01,10:35:45.000,182,11080958,113125,0,1751366144,13891.180904779998,23.41925373000413,53055.05153352001 2025-07-01,10:35:46.000,182,11080962,113245,0,1751366145,13891.207850019993,23.405155469998135,53055.05153352001 2025-07-01,10:35:47.000,182,11080909,113365,0,1751366146,13891.194377399988,23.405155469998135,53054.939739600006 2025-07-01,10:35:48.000,182,11080992,113125,0,1751366147,13891.228058949993,23.447450250001566,53055.0445464 2025-07-01,10:35:49.000,182,11080950,113085,0,1751366148,13891.248267879993,23.48269589999836,53055.01659792 2025-07-01,10:35:50.000,182,11080969,113245,0,1751366149,13891.255004189989,23.475646769999003,53054.99563656 2025-07-01,10:35:51.000,182,11080924,113285,0,1751366150,13891.275213119989,23.53203981000115,53055.0445464 2025-07-01,10:35:52.000,182,11080971,113325,0,1751366151,13891.268476809993,23.53203981000115,53055.00262368 2025-07-01,10:35:53.000,182,11080932,113365,0,1751366152,13891.329103599994,23.5884328500033,53055.05852064001 2025-07-01,10:35:54.000,182,11080925,113125,0,1751366153,13891.315630979989,23.623678500000096,53055.01659792 2025-07-01,10:35:55.000,182,11080916,113205,0,1751366154,13891.369521459994,23.680071540002245,53055.07948200001 2025-07-01,10:35:56.000,182,11080962,113165,0,1751366155,13891.369521459994,23.701218930000323,53055.07249488 2025-07-01,10:35:57.000,182,11080908,113165,0,1751366156,13891.382994079999,23.743513710003754,53055.086469120004 2025-07-01,10:35:58.000,182,11080964,113205,0,1751366157,13891.369521459994,23.76466110000183,53055.10044336001 2025-07-01,10:35:59.000,182,11080915,113165,0,1751366158,13891.382994079999,23.78580848999991,53055.14935320001 2025-07-01,10:36:00.000,182,11080926,113005,0,1751366159,13891.409939319994,23.806955879997986,53055.10044336001 2025-07-01,10:36:01.000,182,11080917,113325,0,1751366160,13891.41667562999,23.8351524000027,53055.13537896 2025-07-01,10:36:02.000,182,11080995,113285,0,1751366161,13891.430148249994,23.8351524000027,53055.14236608 2025-07-01,10:36:03.000,182,11080917,113365,0,1751366162,13891.48403873,23.891545440004847,53055.14236608 2025-07-01,10:36:04.000,182,11080968,113325,0,1751366163,13891.47730241999,23.912692830002925,53055.17031456 2025-07-01,10:36:05.000,182,11080939,113285,0,1751366164,13891.45709348999,23.933840220001002,53055.19127592 2025-07-01,10:36:06.000,182,11080983,113245,0,1751366165,13891.51772027999,24.00433152000187,53055.1144176 2025-07-01,10:36:07.000,182,11080962,113245,0,1751366166,13891.49751134999,23.99728239000251,53055.12140472 2025-07-01,10:36:08.000,182,11080994,113085,0,1751366167,13891.510983969994,23.99728239000251,53055.156340320005 2025-07-01,10:36:09.000,182,11080968,113325,0,1751366168,13891.52445659,23.99728239000251,53055.16332744 2025-07-01,10:36:10.000,182,11080945,113085,0,1751366169,13891.571610759995,24.025478909999947,53055.19826304001 2025-07-01,10:36:11.000,182,11080941,113285,0,1751366170,13891.591819689995,24.025478909999947,53055.21223728 2025-07-01,10:36:12.000,182,11080957,113045,0,1751366171,13891.591819689995,24.032528039999306,53055.19127592 2025-07-01,10:36:13.000,182,11080925,112845,0,1751366172,13891.652446479995,24.039577169998665,53055.1842888 2025-07-01,10:36:14.000,182,11080958,113125,0,1751366173,13891.65918278999,24.074822820002737,53055.275121360006 2025-07-01,10:36:15.000,182,11080922,113325,0,1751366174,13891.63897385999,24.046626299998024,53055.254160000004 2025-07-01,10:36:16.000,182,11080978,113365,0,1751366175,13891.70633696,24.025478909999947,53055.19826304001 2025-07-01,10:36:17.000,182,11080949,113165,0,1751366176,13891.74675482,24.039577169998665,53055.23319864 2025-07-01,10:36:18.000,182,11080975,113085,0,1751366177,13891.713073269995,24.05367543000466,53055.275121360006 2025-07-01,10:36:19.000,182,11080912,113245,0,1751366178,13891.72654589,24.025478909999947,53055.254160000004 2025-07-01,10:36:20.000,182,11080920,113045,0,1751366179,13891.773700059995,24.018429780000588,53055.24018576 2025-07-01,10:36:21.000,182,11080947,113365,0,1751366180,13891.76696375,24.032528039999306,53055.26813424001 2025-07-01,10:36:22.000,182,11080976,113205,0,1751366181,13891.72654589,24.01138065000123,53055.21922440001 2025-07-01,10:36:23.000,182,11080928,113445,0,1751366182,13891.80064529999,24.018429780000588,53055.21223728 2025-07-01,10:36:24.000,182,11080934,113125,0,1751366183,13891.733282199995,23.99728239000251,53055.24717288001 2025-07-01,10:36:25.000,182,11080956,113125,0,1751366184,13891.753491129995,23.99023326000315,53055.24018576 2025-07-01,10:36:26.000,182,11080990,113205,0,1751366185,13891.814117919996,23.99728239000251,53055.23319864 2025-07-01,10:36:27.000,182,11080891,113245,0,1751366186,13891.80738161,23.926791090001643,53055.275121360006 2025-07-01,10:36:28.000,182,11080898,113125,0,1751366187,13891.76022743999,23.976135000004433,53055.26114712 2025-07-01,10:36:29.000,182,11080943,113125,0,1751366188,13891.76696375,23.983184130003792,53055.30306984 2025-07-01,10:36:30.000,182,11080948,113245,0,1751366189,13891.773700059995,23.96203673999844,53055.22621152001 2025-07-01,10:36:31.000,182,11080947,113045,0,1751366190,13891.78043636999,23.99023326000315,53055.254160000004 2025-07-01,10:36:32.000,182,11080972,113285,0,1751366191,13891.793908989996,23.99023326000315,53055.26813424001 2025-07-01,10:36:33.000,182,11080958,113205,0,1751366192,13891.861272089991,24.00433152000187,53055.2890956 2025-07-01,10:36:34.000,182,11080934,113245,0,1751366193,13891.84106315999,23.983184130003792,53055.254160000004 2025-07-01,10:36:35.000,182,11080932,113245,0,1751366194,13891.84779947,24.01138065000123,53055.29608272001 2025-07-01,10:36:36.000,182,11080933,113165,0,1751366195,13891.861272089991,23.99728239000251,53055.24018576 2025-07-01,10:36:37.000,182,11080961,113045,0,1751366196,13891.84106315999,23.99023326000315,53055.22621152001 2025-07-01,10:36:38.000,182,11080977,113245,0,1751366197,13891.854535779996,24.00433152000187,53055.254160000004 2025-07-01,10:36:39.000,182,11080970,113085,0,1751366198,13891.8680084,24.025478909999947,53055.24018576 2025-07-01,10:36:40.000,182,11080923,113005,0,1751366199,13891.921898879991,24.018429780000588,53055.22621152001 2025-07-01,10:36:41.000,182,11080937,113245,0,1751366200,13891.854535779996,24.039577169998665,53055.21922440001 2025-07-01,10:36:42.000,182,11080979,113165,0,1751366201,13891.82759054,24.110068469999533,53055.205250160005 2025-07-01,10:36:43.000,182,11080957,113165,0,1751366202,13891.90842626,24.117117599998892,53055.26813424001 2025-07-01,10:36:44.000,182,11080952,113365,0,1751366203,13891.874744709996,24.117117599998892,53055.22621152001 2025-07-01,10:36:45.000,182,11080953,113205,0,1751366204,13891.84106315999,24.145314120003604,53055.26114712 2025-07-01,10:36:46.000,182,11080981,113325,0,1751366205,13891.861272089991,24.152363250002963,53055.21922440001 2025-07-01,10:36:47.000,182,11080951,113165,0,1751366206,13891.88821733,24.152363250002963,53055.23319864 2025-07-01,10:36:48.000,182,11080951,113085,0,1751366207,13891.8680084,24.159412380002323,53055.26114712 2025-07-01,10:36:49.000,182,11080908,113085,0,1751366208,13891.8680084,24.1805597700004,53055.24717288001 2025-07-01,10:36:50.000,182,11080957,113165,0,1751366209,13891.874744709996,24.18760889999976,53055.19127592 2025-07-01,10:36:51.000,182,11080941,113365,0,1751366210,13891.82085422999,24.22285455000383,53055.24018576 2025-07-01,10:36:52.000,182,11080986,113205,0,1751366211,13891.80738161,24.24400194000191,53055.22621152001 2025-07-01,10:36:53.000,182,11080981,113165,0,1751366212,13891.861272089991,24.272198459999345,53055.19127592 2025-07-01,10:36:54.000,182,11080943,113125,0,1751366213,13891.84106315999,24.286296719998063,53055.19826304001 2025-07-01,10:36:55.000,182,11080959,113485,0,1751366214,13891.84779947,24.328591500001494,53055.13537896 2025-07-01,10:36:56.000,182,11080980,113285,0,1751366215,13891.8680084,24.384984540003643,53055.16332744 2025-07-01,10:36:57.000,182,11080924,113205,0,1751366216,13891.84779947,24.392033670003002,53055.21223728 2025-07-01,10:36:58.000,182,11080929,113125,0,1751366217,13891.84779947,24.39908280000236,53055.21922440001 2025-07-01,10:36:59.000,182,11080982,113325,0,1751366218,13891.901689949991,24.46957410000323,53055.17730168001 2025-07-01,10:37:00.000,182,11080936,113285,0,1751366219,13891.90842626,24.46252497000387,53055.12140472 2025-07-01,10:37:01.000,182,11080943,112925,0,1751366220,13891.928635190001,24.511868879999383,53055.19127592 2025-07-01,10:37:02.000,182,11080956,113405,0,1751366221,13891.921898879991,24.554163660002814,53055.205250160005 2025-07-01,10:37:03.000,182,11080933,113325,0,1751366222,13891.969053050001,24.540065400004096,53055.12839184001 2025-07-01,10:37:04.000,182,11080930,113325,0,1751366223,13891.975789359996,24.561212790002173,53055.13537896 2025-07-01,10:37:05.000,182,11080879,112725,0,1751366224,13892.056625079997,24.58940930999961,53055.14935320001 2025-07-01,10:37:06.000,182,11080958,113205,0,1751366225,13892.049888770001,24.610556699997687,53055.14236608 2025-07-01,10:37:07.000,182,11080954,113245,0,1751366226,13892.070097700001,24.59645843999897,53055.13537896 2025-07-01,10:37:08.000,182,11080851,113365,0,1751366227,13892.097042939997,24.58236018000025,53055.17031456 2025-07-01,10:37:09.000,182,11081006,113045,0,1751366228,13892.144197109992,24.610556699997687,53055.17730168001 2025-07-01,10:37:10.000,182,11080913,112965,0,1751366229,13892.204823899992,24.62465496000368,53055.16332744 2025-07-01,10:37:11.000,182,11080925,113365,0,1751366230,13892.218296519997,24.63170409000304,53055.23319864 2025-07-01,10:37:12.000,182,11080963,113085,0,1751366231,13892.265450689993,24.63170409000304,53055.19826304001 2025-07-01,10:37:13.000,182,11080955,113165,0,1751366232,13892.346286409993,24.62465496000368,53055.254160000004 2025-07-01,10:37:14.000,182,11080938,113485,0,1751366233,13892.373231649988,24.58236018000025,53055.254160000004 2025-07-01,10:37:15.000,182,11080972,113125,0,1751366234,13892.373231649988,24.58940930999961,53055.29608272001 2025-07-01,10:37:16.000,182,11080967,113245,0,1751366235,13892.440594749998,24.57531105000089,53055.28210848 2025-07-01,10:37:17.000,182,11080934,113085,0,1751366236,13892.440594749998,24.603507569998328,53055.254160000004 2025-07-01,10:37:18.000,182,11080926,113285,0,1751366237,13892.433858439988,24.617605830004322,53055.372941040005 2025-07-01,10:37:19.000,182,11080985,113165,0,1751366238,13892.427122129993,24.610556699997687,53055.28210848 2025-07-01,10:37:20.000,182,11080929,113245,0,1751366239,13892.494485229989,24.59645843999897,53055.275121360006 2025-07-01,10:37:21.000,182,11080928,113325,0,1751366240,13892.501221539998,24.58236018000025,53055.31005696 2025-07-01,10:37:22.000,182,11080991,113285,0,1751366241,13892.494485229989,24.603507569998328,53055.34499256001 2025-07-01,10:37:23.000,182,11080952,113245,0,1751366242,13892.494485229989,24.610556699997687,53055.33101832 2025-07-01,10:37:24.000,182,11080985,113285,0,1751366243,13892.494485229989,24.6387532200024,53055.31704408001 2025-07-01,10:37:25.000,182,11080973,113165,0,1751366244,13892.507957849994,24.603507569998328,53055.372941040005 2025-07-01,10:37:26.000,182,11080963,113165,0,1751366245,13892.507957849994,24.62465496000368,53055.39390240001 2025-07-01,10:37:27.000,182,11080887,113125,0,1751366246,13892.481012609998,24.603507569998328,53055.372941040005 2025-07-01,10:37:28.000,182,11080908,113085,0,1751366247,13892.467539989993,24.666949739999836,53055.33101832 2025-07-01,10:37:29.000,182,11080960,113085,0,1751366248,13892.467539989993,24.673998869999195,53055.3589668 2025-07-01,10:37:30.000,182,11080950,113085,0,1751366249,13892.501221539998,24.681047999998555,53055.40787664 2025-07-01,10:37:31.000,182,11080966,113125,0,1751366250,13892.494485229989,24.681047999998555,53055.44979936 2025-07-01,10:37:32.000,182,11080933,113285,0,1751366251,13892.474276299989,24.702195390003908,53055.46377360001 2025-07-01,10:37:33.000,182,11080932,112885,0,1751366252,13892.494485229989,24.723342780001985,53055.40088952 2025-07-01,10:37:34.000,182,11080939,113285,0,1751366253,13892.494485229989,24.779735820004134,53055.43582512001 2025-07-01,10:37:35.000,182,11080869,113445,0,1751366254,13892.460803679998,24.779735820004134,53055.41486376001 2025-07-01,10:37:36.000,182,11080957,113245,0,1751366255,13892.454067369988,24.786784950003494,53055.40787664 2025-07-01,10:37:37.000,182,11080991,113205,0,1751366256,13892.481012609998,24.772686690004775,53055.43582512001 2025-07-01,10:37:38.000,182,11080943,113085,0,1751366257,13892.454067369988,24.779735820004134,53055.421850880004 2025-07-01,10:37:39.000,182,11080866,113165,0,1751366258,13892.433858439988,24.75858842999878,53055.37992816 2025-07-01,10:37:40.000,182,11080968,113165,0,1751366259,13892.487748919993,24.75858842999878,53055.428838 2025-07-01,10:37:42.000,182,11080912,113245,0,1751366261,13892.534903089989,24.793834080002853,53055.40787664 2025-07-01,10:37:43.000,182,11080970,113085,0,1751366262,13892.541639399999,24.76563755999814,53055.442812240006 2025-07-01,10:37:44.000,182,11080909,113245,0,1751366263,13892.541639399999,24.786784950003494,53055.44979936 2025-07-01,10:37:45.000,182,11080928,113245,0,1751366264,13892.528166779994,24.751539299999422,53055.421850880004 2025-07-01,10:37:46.000,182,11080908,113085,0,1751366265,13892.588793569994,24.737441040000704,53055.39390240001 2025-07-01,10:37:47.000,182,11080973,113445,0,1751366266,13892.588793569994,24.737441040000704,53055.40787664 2025-07-01,10:37:48.000,182,11080892,113365,0,1751366267,13892.602266189999,24.779735820004134,53055.428838 2025-07-01,10:37:49.000,182,11080890,113125,0,1751366268,13892.602266189999,24.751539299999422,53055.442812240006 2025-07-01,10:37:50.000,182,11080931,113285,0,1751366269,13892.61573880999,24.681047999998555,53055.442812240006 2025-07-01,10:37:51.000,182,11080956,112925,0,1751366270,13892.63594773999,24.688097129997914,53055.442812240006 2025-07-01,10:37:52.000,182,11080977,113125,0,1751366271,13892.67636559999,24.681047999998555,53055.52665768 2025-07-01,10:37:53.000,182,11080897,113205,0,1751366272,13892.662892979999,24.64580235000176,53055.43582512001 2025-07-01,10:37:54.000,182,11080956,113165,0,1751366273,13892.68310191,24.681047999998555,53055.421850880004 2025-07-01,10:37:55.000,182,11080924,113245,0,1751366274,13892.67636559999,24.673998869999195,53055.428838 2025-07-01,10:37:56.000,182,11080962,113085,0,1751366275,13892.662892979999,24.659900610000477,53055.45678648 2025-07-01,10:37:57.000,182,11080958,113245,0,1751366276,13892.67636559999,24.610556699997687,53055.421850880004 2025-07-01,10:37:58.000,182,11080973,113285,0,1751366277,13892.70331084,24.63170409000304,53055.4987092 2025-07-01,10:37:59.000,182,11080943,113445,0,1751366278,13892.73699238999,24.603507569998328,53055.491722080005 2025-07-01,10:38:00.000,182,11080922,113165,0,1751366279,13892.730256079994,24.58940930999961,53055.428838 2025-07-01,10:38:01.000,182,11080975,113245,0,1751366280,13892.76393763,24.58236018000025,53055.428838 2025-07-01,10:38:02.000,182,11080922,113005,0,1751366281,13892.710047149994,24.568261920001532,53055.428838 2025-07-01,10:38:03.000,182,11080950,113205,0,1751366282,13892.73699238999,24.568261920001532,53055.372941040005 2025-07-01,10:38:04.000,182,11080949,113325,0,1751366283,13892.750465009995,24.58940930999961,53055.40088952 2025-07-01,10:38:05.000,182,11080992,113085,0,1751366284,13892.76393763,24.547114530003455,53055.40088952 2025-07-01,10:38:06.000,182,11080903,113005,0,1751366285,13892.78414656,24.540065400004096,53055.41486376001 2025-07-01,10:38:07.000,182,11080958,113125,0,1751366286,13892.78414656,24.46957410000323,53055.35197968 2025-07-01,10:38:08.000,182,11080972,113165,0,1751366287,13892.80435549,24.490721490001306,53055.3589668 2025-07-01,10:38:09.000,182,11080908,113325,0,1751366288,13892.82456442,24.504819750000024,53055.40787664 2025-07-01,10:38:10.000,182,11080961,113085,0,1751366289,13892.80435549,24.497770620000665,53055.36595392001 2025-07-01,10:38:11.000,182,11080970,113205,0,1751366290,13892.82456442,24.476623230002588,53055.34499256001 2025-07-01,10:38:12.000,182,11080928,113005,0,1751366291,13892.81782810999,24.448426709997875,53055.324031200005 2025-07-01,10:38:13.000,182,11080916,113405,0,1751366292,13892.831300729995,24.441377579998516,53055.31704408001 2025-07-01,10:38:14.000,182,11080967,113405,0,1751366293,13892.84477335,24.45547584000451,53055.31005696 2025-07-01,10:38:15.000,182,11080919,113125,0,1751366294,13892.80435549,24.42023019000044,53055.30306984 2025-07-01,10:38:16.000,182,11080913,113325,0,1751366295,13892.83803703999,24.392033670003002,53055.35197968 2025-07-01,10:38:17.000,182,11080984,113205,0,1751366296,13892.851509659995,24.35678801999893,53055.31704408001 2025-07-01,10:38:18.000,182,11080999,113045,0,1751366297,13892.87845489999,24.321542370002135,53055.36595392001 2025-07-01,10:38:19.000,182,11080904,112805,0,1751366298,13892.88519121,24.328591500001494,53055.38691528001 2025-07-01,10:38:20.000,182,11080966,113285,0,1751366299,13892.87845489999,24.300394980004057,53055.31704408001 2025-07-01,10:38:21.000,182,11080964,113165,0,1751366300,13892.891927519995,24.258100200000627,53055.30306984 2025-07-01,10:38:22.000,182,11080916,113405,0,1751366301,13892.89866382999,24.251051070001267,53055.2890956 2025-07-01,10:38:23.000,182,11080895,113165,0,1751366302,13892.92560907,24.201707159998477,53055.31704408001 2025-07-01,10:38:24.000,182,11080969,113445,0,1751366303,13892.932345379995,24.19465802999912,53055.2890956 2025-07-01,10:38:25.000,182,11080976,113325,0,1751366304,13892.96602693,24.18760889999976,53055.33101832 2025-07-01,10:38:26.000,182,11080908,113245,0,1751366305,13892.98623586,24.17351064000104,53055.28210848 2025-07-01,10:38:27.000,182,11080973,113165,0,1751366306,13893.01991740999,24.17351064000104,53055.31005696 2025-07-01,10:38:28.000,182,11080962,113285,0,1751366307,13892.96602693,24.16646151000168,53055.26813424001 2025-07-01,10:38:29.000,182,11080947,113205,0,1751366308,13893.033390029996,24.145314120003604,53055.24018576 2025-07-01,10:38:30.000,182,11080949,113045,0,1751366309,13893.06707158,24.152363250002963,53055.33101832 2025-07-01,10:38:31.000,182,11080900,113125,0,1751366310,13893.06707158,24.18760889999976,53055.26813424001 2025-07-01,10:38:32.000,182,11080908,113285,0,1751366311,13893.094016819996,24.138264990004245,53055.254160000004 2025-07-01,10:38:33.000,182,11080917,113125,0,1751366312,13893.10748944,24.117117599998892,53055.23319864 2025-07-01,10:38:34.000,182,11080978,113245,0,1751366313,13893.147907300001,24.131215860004886,53055.26813424001 2025-07-01,10:38:35.000,182,11080950,112765,0,1751366314,13893.100753129991,24.110068469999533,53055.24018576 2025-07-01,10:38:36.000,182,11080938,113445,0,1751366315,13893.161379919991,24.117117599998892,53055.275121360006 2025-07-01,10:38:37.000,182,11080971,113085,0,1751366316,13893.195061469996,24.159412380002323,53055.2890956 2025-07-01,10:38:38.000,182,11080964,113245,0,1751366317,13893.215270399996,24.152363250002963,53055.29608272001 2025-07-01,10:38:39.000,182,11080972,113085,0,1751366318,13893.269160880001,24.19465802999912,53055.26813424001 2025-07-01,10:38:40.000,182,11080927,113205,0,1751366319,13893.289369810002,24.18760889999976,53055.29608272001 2025-07-01,10:38:41.000,182,11080952,113165,0,1751366320,13893.262424569992,24.17351064000104,53055.29608272001 2025-07-01,10:38:42.000,182,11080938,113365,0,1751366321,13893.302842429992,24.201707159998477,53055.26813424001 2025-07-01,10:38:43.000,182,11080915,113045,0,1751366322,13893.316315049997,24.18760889999976,53055.26114712 2025-07-01,10:38:44.000,182,11080929,113085,0,1751366323,13893.356732909997,24.201707159998477,53055.31005696 2025-07-01,10:38:45.000,182,11080968,112965,0,1751366324,13893.397150769997,24.22285455000383,53055.34499256001 2025-07-01,10:38:46.000,182,11080936,113285,0,1751366325,13893.464513869993,24.251051070001267,53055.40787664 2025-07-01,10:38:47.000,182,11081001,113165,0,1751366326,13893.471250180002,24.279247589998704,53055.33101832 2025-07-01,10:38:48.000,182,11080961,113245,0,1751366327,13893.525140659993,24.265149329999986,53055.38691528001 2025-07-01,10:38:49.000,182,11080978,113125,0,1751366328,13893.518404349998,24.286296719998063,53055.34499256001 2025-07-01,10:38:50.000,182,11080905,113285,0,1751366329,13893.646394239993,24.272198459999345,53055.34499256001 2025-07-01,10:38:51.000,182,11080945,113165,0,1751366330,13893.666603169993,24.286296719998063,53055.3589668 2025-07-01,10:38:52.000,182,11080931,113165,0,1751366331,13893.666603169993,24.307444110003416,53055.3589668 2025-07-01,10:38:53.000,182,11080923,113085,0,1751366332,13893.733966269989,24.251051070001267,53055.372941040005 2025-07-01,10:38:54.000,182,11080960,113085,0,1751366333,13893.774384129989,24.286296719998063,53055.3589668 2025-07-01,10:38:55.000,182,11080894,113525,0,1751366334,13893.821538299999,24.293345850004698,53055.39390240001 2025-07-01,10:38:56.000,182,11080960,113245,0,1751366335,13893.828274609994,24.22285455000383,53055.45678648 2025-07-01,10:38:57.000,182,11080970,112765,0,1751366336,13893.87542877999,24.272198459999345,53055.47076072 2025-07-01,10:38:58.000,182,11080914,113445,0,1751366337,13893.92258295,24.251051070001267,53055.46377360001 2025-07-01,10:38:59.000,182,11080943,113125,0,1751366338,13893.98320974,24.258100200000627,53055.40088952 2025-07-01,10:39:00.000,182,11080991,113245,0,1751366339,13894.01689128999,24.265149329999986,53055.44979936 2025-07-01,10:39:01.000,182,11080901,113205,0,1751366340,13894.03710021999,24.251051070001267,53055.54761904 2025-07-01,10:39:02.000,182,11080943,113085,0,1751366341,13894.03710021999,24.23695281000255,53055.47774784 2025-07-01,10:39:03.000,182,11080963,113325,0,1751366342,13894.090990699995,24.21580542000447,53055.52665768 2025-07-01,10:39:04.000,182,11080912,113125,0,1751366343,13894.131408559995,24.22285455000383,53055.56159328001 2025-07-01,10:39:05.000,182,11080965,112765,0,1751366344,13894.13814486999,24.24400194000191,53055.56159328001 2025-07-01,10:39:06.000,182,11080983,113205,0,1751366345,13894.252662139996,24.208756289997837,53055.63146448001 2025-07-01,10:39:07.000,182,11080972,113165,0,1751366346,13894.26613476,24.19465802999912,53055.589541760004 2025-07-01,10:39:08.000,182,11080925,113445,0,1751366347,13894.26613476,24.201707159998477,53055.60351600001 2025-07-01,10:39:09.000,182,11080907,113085,0,1751366348,13894.34697048,24.19465802999912,53055.61749024 2025-07-01,10:39:10.000,182,11080959,113205,0,1751366349,13894.380652029991,24.208756289997837,53055.64543872 2025-07-01,10:39:11.000,182,11080920,113405,0,1751366350,13894.414333579996,24.17351064000104,53055.61749024 2025-07-01,10:39:12.000,182,11080934,113245,0,1751366351,13894.468224060001,24.208756289997837,53055.66640008 2025-07-01,10:39:13.000,182,11080941,113245,0,1751366352,13894.535587159997,24.18760889999976,53055.68736144 2025-07-01,10:39:14.000,182,11080897,113405,0,1751366353,13894.562532399992,24.201707159998477,53055.6733872 2025-07-01,10:39:15.000,182,11080934,113405,0,1751366354,13894.569268710002,24.22285455000383,53055.71530992 2025-07-01,10:39:16.000,182,11080986,113205,0,1751366355,13894.629895500002,24.24400194000191,53055.72229704001 2025-07-01,10:39:17.000,182,11080986,113005,0,1751366356,13894.677049669997,24.24400194000191,53055.75024552001 2025-07-01,10:39:18.000,182,11080939,113285,0,1751366357,13894.677049669997,24.23695281000255,53055.78518112 2025-07-01,10:39:19.000,182,11080928,113245,0,1751366358,13894.703994909993,24.272198459999345,53055.79915536001 2025-07-01,10:39:20.000,182,11081017,113165,0,1751366359,13894.697258599997,24.251051070001267,53055.79216824 2025-07-01,10:39:21.000,182,11080941,113165,0,1751366360,13894.778094319998,24.293345850004698,53055.876013680005 2025-07-01,10:39:22.000,182,11080938,113285,0,1751366361,13894.798303249998,24.258100200000627,53055.876013680005 2025-07-01,10:39:23.000,182,11080954,113245,0,1751366362,13894.865666349993,24.307444110003416,53055.8830008 2025-07-01,10:39:24.000,182,11080995,113285,0,1751366363,13894.892611589989,24.34973888999957,53056.0227432 2025-07-01,10:39:25.000,182,11080912,113205,0,1751366364,13894.899347899998,24.321542370002135,53055.952872 2025-07-01,10:39:26.000,182,11080955,113045,0,1751366365,13894.912820519989,24.342689760000212,53055.97383336 2025-07-01,10:39:27.000,182,11080972,113165,0,1751366366,13894.973447309989,24.321542370002135,53055.952872 2025-07-01,10:39:28.000,182,11080972,113085,0,1751366367,13894.986919929994,24.314493240002776,53055.98082048 2025-07-01,10:39:29.000,182,11080942,113445,0,1751366368,13895.034074099989,24.328591500001494,53056.0227432 2025-07-01,10:39:30.000,182,11080901,113525,0,1751366369,13895.09470088999,24.34973888999957,53056.08562728001 2025-07-01,10:39:31.000,182,11081014,113285,0,1751366370,13895.087964579994,24.314493240002776,53056.092614400004 2025-07-01,10:39:32.000,182,11080966,113085,0,1751366371,13895.12164613,24.321542370002135,53056.12755 2025-07-01,10:39:33.000,182,11080909,113245,0,1751366372,13895.189009229995,24.321542370002135,53056.162485600005 2025-07-01,10:39:34.000,182,11080902,113285,0,1751366373,13895.19574553999,24.335640630000853,53056.092614400004 2025-07-01,10:39:35.000,182,11080929,113125,0,1751366374,13895.229427089995,24.328591500001494,53056.092614400004 2025-07-01,10:39:36.000,182,11080987,113365,0,1751366375,13895.249636019995,24.335640630000853,53056.17645984 2025-07-01,10:39:37.000,182,11080943,113285,0,1751366376,13895.310262809995,24.321542370002135,53056.211395440005 2025-07-01,10:39:38.000,182,11080974,113285,0,1751366377,13895.330471739995,24.314493240002776,53056.23235680001 2025-07-01,10:39:39.000,182,11080964,113205,0,1751366378,13895.350680669995,24.272198459999345,53056.21838256 2025-07-01,10:39:40.000,182,11080937,113165,0,1751366379,13895.37762590999,24.272198459999345,53056.281266640006 2025-07-01,10:39:41.000,182,11080910,113125,0,1751366380,13895.39783483999,24.272198459999345,53056.31620224 2025-07-01,10:39:42.000,182,11080901,113045,0,1751366381,13895.40457115,24.272198459999345,53056.32318936001 2025-07-01,10:39:43.000,182,11080943,113125,0,1751366382,13895.47867055999,24.286296719998063,53056.3371636 2025-07-01,10:39:44.000,182,11080912,113165,0,1751366383,13895.492143179996,24.300394980004057,53056.37209920001 2025-07-01,10:39:45.000,182,11080954,113085,0,1751366384,13895.52582473,24.293345850004698,53056.3371636 2025-07-01,10:39:46.000,182,11080959,113285,0,1751366385,13895.52582473,24.258100200000627,53056.35812496 2025-07-01,10:39:47.000,182,11080936,113085,0,1751366386,13895.566242590001,24.258100200000627,53056.38607344 2025-07-01,10:39:48.000,182,11081013,113245,0,1751366387,13895.552769969996,24.23695281000255,53056.41402192 2025-07-01,10:39:49.000,182,11080980,113445,0,1751366388,13895.559506279991,24.265149329999986,53056.42100904001 2025-07-01,10:39:50.000,182,11080949,113085,0,1751366389,13895.579715209991,24.258100200000627,53056.44197040001 2025-07-01,10:39:51.000,182,11080921,113445,0,1751366390,13895.599924139991,24.23695281000255,53056.45594464 2025-07-01,10:39:52.000,182,11080956,113085,0,1751366391,13895.606660450001,24.251051070001267,53056.427996160004 2025-07-01,10:39:53.000,182,11080901,113365,0,1751366392,13895.653814619996,24.22285455000383,53056.44197040001 2025-07-01,10:39:54.000,182,11080923,113085,0,1751366393,13895.626869380001,24.272198459999345,53056.46991888001 2025-07-01,10:39:55.000,182,11080928,113125,0,1751366394,13895.647078310001,24.293345850004698,53056.53280296 2025-07-01,10:39:56.000,182,11080965,113205,0,1751366395,13895.667287240001,24.300394980004057,53056.546777200005 2025-07-01,10:39:57.000,182,11080924,113325,0,1751366396,13895.694232479997,24.279247589998704,53056.53979008001 2025-07-01,10:39:58.000,182,11080967,113085,0,1751366397,13895.687496170001,24.293345850004698,53056.57472568 2025-07-01,10:39:59.000,182,11080941,113245,0,1751366398,13895.741386649992,24.293345850004698,53056.53979008001 2025-07-01,10:40:00.000,182,11080984,113085,0,1751366399,13895.741386649992,24.314493240002776,53056.57472568 2025-07-01,10:40:01.000,182,11080979,113205,0,1751366400,13895.795277129997,24.321542370002135,53056.651584 2025-07-01,10:40:02.000,182,11080932,113405,0,1751366401,13895.808749750002,24.342689760000212,53056.560751439996 2025-07-01,10:40:03.000,182,11080993,113205,0,1751366402,13895.876112849997,24.321542370002135,53056.616648400006 2025-07-01,10:40:04.000,182,11080966,113005,0,1751366403,13895.869376540002,24.314493240002776,53056.60966128001 2025-07-01,10:40:05.000,182,11080911,113285,0,1751366404,13895.862640229992,24.34973888999957,53056.70049384 2025-07-01,10:40:06.000,182,11080956,113165,0,1751366405,13895.916530709997,24.328591500001494,53056.67254536 2025-07-01,10:40:07.000,182,11081002,113365,0,1751366406,13895.916530709997,24.34973888999957,53056.7214552 2025-07-01,10:40:08.000,182,11080935,113205,0,1751366407,13895.923267019993,24.34973888999957,53056.70748096001 2025-07-01,10:40:09.000,182,11080928,113325,0,1751366408,13895.983893809993,24.342689760000212,53056.70748096001 2025-07-01,10:40:10.000,182,11080930,113445,0,1751366409,13895.990630120003,24.300394980004057,53056.68651960001 2025-07-01,10:40:11.000,182,11080948,113245,0,1751366410,13895.990630120003,24.258100200000627,53056.69350672 2025-07-01,10:40:12.000,182,11080996,113085,0,1751366411,13895.983893809993,24.272198459999345,53056.64459688 2025-07-01,10:40:13.000,182,11080994,113245,0,1751366412,13895.963684879993,24.22285455000383,53056.73542944001 2025-07-01,10:40:14.000,182,11080990,113405,0,1751366413,13896.004102739993,24.19465802999912,53056.80530064001 2025-07-01,10:40:15.000,182,11080904,113245,0,1751366414,13896.024311669993,24.23695281000255,53056.7913264 2025-07-01,10:40:16.000,182,11080968,113005,0,1751366415,13896.031047979988,24.19465802999912,53056.763377920004 2025-07-01,10:40:17.000,182,11081012,113325,0,1751366416,13896.078202149998,24.145314120003604,53056.77735216001 2025-07-01,10:40:18.000,182,11080962,113325,0,1751366417,13896.051256909988,24.145314120003604,53056.81228776 2025-07-01,10:40:19.000,182,11080940,113165,0,1751366418,13896.051256909988,24.152363250002963,53056.85421048001 2025-07-01,10:40:20.000,182,11080982,113085,0,1751366419,13896.105147389993,24.095970210000814,53056.84023624 2025-07-01,10:40:21.000,182,11081011,113085,0,1751366420,13896.165774179994,24.081871950002096,53056.86818472 2025-07-01,10:40:22.000,182,11080901,113285,0,1751366421,13896.145565249994,24.025478909999947,53056.86818472 2025-07-01,10:40:23.000,182,11080945,113245,0,1751366422,13896.172510489989,23.99728239000251,53056.833249120005 2025-07-01,10:40:24.000,182,11080965,113285,0,1751366423,13896.179246799999,23.96203673999844,53056.8611976 2025-07-01,10:40:25.000,182,11080919,113165,0,1751366424,13896.172510489989,23.95498760999908,53056.82626200001 2025-07-01,10:40:26.000,182,11080938,113525,0,1751366425,13896.199455729999,23.898594570004207,53056.84023624 2025-07-01,10:40:27.000,182,11080967,113285,0,1751366426,13896.239873589999,23.849250660001417,53056.84023624 2025-07-01,10:40:28.000,182,11080950,113165,0,1751366427,13896.226400969994,23.849250660001417,53056.91010744 2025-07-01,10:40:29.000,182,11080918,113365,0,1751366428,13896.219664659999,23.77875936000055,53056.8611976 2025-07-01,10:40:30.000,182,11080973,112965,0,1751366429,13896.219664659999,23.77875936000055,53056.85421048001 2025-07-01,10:40:31.000,182,11080960,113405,0,1751366430,13896.199455729999,23.72941544999776,53056.82626200001 2025-07-01,10:40:32.000,182,11080947,112925,0,1751366431,13896.226400969994,23.680071540002245,53056.81927488 2025-07-01,10:40:33.000,182,11080994,112925,0,1751366432,13896.266818829994,23.687120670001605,53056.82626200001 2025-07-01,10:40:34.000,182,11080959,113285,0,1751366433,13896.219664659999,23.616629370000737,53056.84722336 2025-07-01,10:40:35.000,182,11080963,112765,0,1751366434,13896.266818829994,23.616629370000737,53056.85421048001 2025-07-01,10:40:36.000,182,11080944,113125,0,1751366435,13896.287027759994,23.560236329998588,53056.84722336 2025-07-01,10:40:37.000,182,11080975,113165,0,1751366436,13896.280291449999,23.54613806999987,53056.81228776 2025-07-01,10:40:38.000,182,11080922,112845,0,1751366437,13896.239873589999,23.55318719999923,53056.79831352 2025-07-01,10:40:39.000,182,11080925,113445,0,1751366438,13896.226400969994,23.517941550002433,53056.784339280006 2025-07-01,10:40:40.000,182,11080947,113005,0,1751366439,13896.233137279989,23.53203981000115,53056.8611976 2025-07-01,10:40:41.000,182,11080930,113085,0,1751366440,13896.172510489989,23.53203981000115,53056.896133199996 2025-07-01,10:40:42.000,182,11081029,113045,0,1751366441,13896.159037869998,23.517941550002433,53056.833249120005 2025-07-01,10:40:43.000,182,11080999,113125,0,1751366442,13896.098411079998,23.517941550002433,53056.7913264 2025-07-01,10:40:44.000,182,11080974,113285,0,1751366443,13896.105147389993,23.475646769999003,53056.77036504 2025-07-01,10:40:45.000,182,11080990,113165,0,1751366444,13896.078202149998,23.48974502999772,53056.85421048001 2025-07-01,10:40:46.000,182,11080979,113205,0,1751366445,13896.064729529993,23.468597639999643,53056.81228776 2025-07-01,10:40:47.000,182,11080974,113165,0,1751366446,13896.031047979988,23.475646769999003,53056.85421048001 2025-07-01,10:40:48.000,182,11080964,113365,0,1751366447,13895.983893809993,23.447450250001566,53056.82626200001 2025-07-01,10:40:49.000,182,11080934,113125,0,1751366448,13895.970421190003,23.440401120002207,53056.81927488 2025-07-01,10:40:50.000,182,11080965,113205,0,1751366449,13895.956948569998,23.461548510000284,53056.84023624 2025-07-01,10:40:51.000,182,11081007,113045,0,1751366450,13895.956948569998,23.468597639999643,53056.84023624 2025-07-01,10:40:52.000,182,11080967,113085,0,1751366451,13895.889585470002,23.454499380000925,53056.7913264 2025-07-01,10:40:53.000,182,11081035,113085,0,1751366452,13895.903058089993,23.433351990002848,53056.7913264 2025-07-01,10:40:54.000,182,11080981,112965,0,1751366453,13895.882849159992,23.36990982000134,53056.81927488 2025-07-01,10:40:55.000,182,11080957,113205,0,1751366454,13895.903058089993,23.41220460000477,53056.82626200001 2025-07-01,10:40:56.000,182,11080988,112925,0,1751366455,13895.862640229992,23.3769589500007,53056.80530064001 2025-07-01,10:40:57.000,182,11080978,113205,0,1751366456,13895.882849159992,23.391057209999417,53056.81927488 2025-07-01,10:40:58.000,182,11080940,113085,0,1751366457,13895.862640229992,23.334664170004544,53056.833249120005 2025-07-01,10:40:59.000,182,11080929,113245,0,1751366458,13895.869376540002,23.285320260001754,53056.7913264 2025-07-01,10:41:00.000,182,11080968,112925,0,1751366459,13895.909794400002,23.292369390001113,53056.833249120005 2025-07-01,10:41:01.000,182,11080889,113445,0,1751366460,13895.882849159992,23.221878090000246,53056.79831352 2025-07-01,10:41:02.000,182,11080951,113245,0,1751366461,13895.950212260002,23.243025479998323,53056.84023624 2025-07-01,10:41:03.000,182,11081007,113045,0,1751366462,13895.923267019993,23.20073070000217,53056.81228776 2025-07-01,10:41:04.000,182,11080986,113125,0,1751366463,13895.923267019993,23.17958331000409,53056.79831352 2025-07-01,10:41:05.000,182,11080943,113165,0,1751366464,13895.950212260002,23.221878090000246,53056.84023624 2025-07-01,10:41:06.000,182,11080982,113245,0,1751366465,13896.010839049988,23.18663244000345,53056.81228776 2025-07-01,10:41:07.000,182,11080937,113365,0,1751366466,13895.977157499998,23.13728853000066,53056.81228776 2025-07-01,10:41:08.000,182,11081015,113285,0,1751366467,13895.983893809993,23.123190270001942,53056.77735216001 2025-07-01,10:41:09.000,182,11080949,113205,0,1751366468,13896.031047979988,23.08794461999787,53056.763377920004 2025-07-01,10:41:10.000,182,11080986,113005,0,1751366469,13896.017575359998,23.059748100000434,53056.77036504 2025-07-01,10:41:11.000,182,11080987,113045,0,1751366470,13896.064729529993,23.052698970001074,53056.79831352 2025-07-01,10:41:12.000,182,11080989,113085,0,1751366471,13896.051256909988,23.038600710002356,53056.79831352 2025-07-01,10:41:13.000,182,11080952,113085,0,1751366472,13896.051256909988,23.003355059998285,53056.77735216001 2025-07-01,10:41:14.000,182,11081015,113325,0,1751366473,13896.024311669993,22.989256799999566,53056.7913264 2025-07-01,10:41:15.000,182,11080926,113165,0,1751366474,13896.024311669993,22.96106028000213,53056.8611976 2025-07-01,10:41:16.000,182,11080954,113125,0,1751366475,13896.017575359998,22.932863760004693,53056.7913264 2025-07-01,10:41:17.000,182,11080956,113285,0,1751366476,13895.963684879993,22.9187654999987,53056.784339280006 2025-07-01,10:41:18.000,182,11080985,113045,0,1751366477,13895.970421190003,22.9187654999987,53056.81228776 2025-07-01,10:41:19.000,182,11080930,113245,0,1751366478,13895.977157499998,22.876470720002544,53056.79831352 2025-07-01,10:41:20.000,182,11080990,113485,0,1751366479,13895.943475949993,22.89761811000062,53056.8611976 2025-07-01,10:41:21.000,182,11081014,113165,0,1751366480,13895.889585470002,22.89761811000062,53056.833249120005 2025-07-01,10:41:22.000,182,11080995,113205,0,1751366481,13895.882849159992,22.876470720002544,53056.7913264 2025-07-01,10:41:23.000,182,11080983,112925,0,1751366482,13895.815486059997,22.90466723999998,53056.79831352 2025-07-01,10:41:24.000,182,11080955,113365,0,1751366483,13895.802013439992,22.84827419999783,53056.763377920004 2025-07-01,10:41:25.000,182,11080893,113365,0,1751366484,13895.775068199997,22.841225069998472,53056.75639080001 2025-07-01,10:41:26.000,182,11081006,113325,0,1751366485,13895.775068199997,22.84827419999783,53056.74241656 2025-07-01,10:41:27.000,182,11080992,113245,0,1751366486,13895.781804509992,22.813028550001036,53056.784339280006 2025-07-01,10:41:28.000,182,11080960,113365,0,1751366487,13895.761595579992,22.813028550001036,53056.81927488 2025-07-01,10:41:29.000,182,11080900,113285,0,1751366488,13895.734650339997,22.813028550001036,53056.81228776 2025-07-01,10:41:30.000,182,11080957,113205,0,1751366489,13895.734650339997,22.79188116000296,53056.763377920004 2025-07-01,10:41:31.000,182,11080945,113085,0,1751366490,13895.700968789992,22.805979420001677,53056.79831352 2025-07-01,10:41:32.000,182,11080916,113285,0,1751366491,13895.700968789992,22.820077680000395,53056.79831352 2025-07-01,10:41:33.000,182,11080936,113085,0,1751366492,13895.667287240001,22.74253725000017,53056.84023624 2025-07-01,10:41:34.000,182,11080942,113285,0,1751366493,13895.653814619996,22.77778290000424,53056.784339280006 2025-07-01,10:41:35.000,182,11080918,113045,0,1751366494,13895.647078310001,22.72138986000209,53056.80530064001 2025-07-01,10:41:36.000,182,11080986,113125,0,1751366495,13895.653814619996,22.664996819999942,53056.75639080001 2025-07-01,10:41:37.000,182,11080927,113405,0,1751366496,13895.633605689996,22.643849430001865,53056.75639080001 2025-07-01,10:41:38.000,182,11080981,113205,0,1751366497,13895.700968789992,22.608603779997793,53056.74241656 2025-07-01,10:41:39.000,182,11080969,113285,0,1751366498,13895.700968789992,22.587456389999716,53056.784339280006 2025-07-01,10:41:40.000,182,11080909,113125,0,1751366499,13895.700968789992,22.524014219998207,53056.81927488 2025-07-01,10:41:41.000,182,11080961,113445,0,1751366500,13895.707705100001,22.474670310002693,53056.75639080001 2025-07-01,10:41:42.000,182,11080977,113205,0,1751366501,13895.680759859992,22.453522920004616,53056.7913264 2025-07-01,10:41:43.000,182,11080900,113125,0,1751366502,13895.721177719992,22.404179010001826,53056.80530064001 2025-07-01,10:41:44.000,182,11080951,113005,0,1751366503,13895.775068199997,22.368933359997754,53056.81228776 2025-07-01,10:41:45.000,182,11080989,113325,0,1751366504,13895.788540820002,22.31958945000224,53056.7913264 2025-07-01,10:41:46.000,182,11080926,113285,0,1751366505,13895.815486059997,22.26319641000009,53056.81228776 2025-07-01,10:41:47.000,182,11080930,113205,0,1751366506,13895.835694989997,22.213852500004577,53056.81228776 2025-07-01,10:41:48.000,182,11081000,113125,0,1751366507,13895.828958680002,22.171557720001147,53056.82626200001 2025-07-01,10:41:49.000,182,11080927,113165,0,1751366508,13895.889585470002,22.13631207000435,53056.84023624 2025-07-01,10:41:50.000,182,11080919,113285,0,1751366509,13895.869376540002,22.051722510004765,53056.87517184001 2025-07-01,10:41:51.000,182,11080965,113085,0,1751366510,13895.862640229992,22.009427730001335,53056.85421048001 2025-07-01,10:41:52.000,182,11080970,113165,0,1751366511,13895.889585470002,21.97418208000454,53056.81927488 2025-07-01,10:41:53.000,182,11080906,113325,0,1751366512,13895.849167610002,21.945985559999826,53056.833249120005 2025-07-01,10:41:54.000,182,11081002,113125,0,1751366513,13895.869376540002,21.840248610002163,53056.84722336 2025-07-01,10:41:55.000,182,11080982,113045,0,1751366514,13895.862640229992,21.840248610002163,53056.84722336 2025-07-01,10:41:56.000,182,11080929,113445,0,1751366515,13895.876112849997,21.755659050002578,53056.85421048001 2025-07-01,10:41:57.000,182,11080902,113245,0,1751366516,13895.869376540002,21.706315139999788,53056.86818472 2025-07-01,10:41:58.000,182,11080970,113405,0,1751366517,13895.882849159992,21.64287296999828,53056.84722336 2025-07-01,10:41:59.000,182,11080975,113165,0,1751366518,13895.849167610002,21.614676450000843,53056.85421048001 2025-07-01,10:42:00.000,182,11080936,113245,0,1751366519,13895.849167610002,21.600578190002125,53056.84722336 2025-07-01,10:42:01.000,182,11080919,112965,0,1751366520,13895.822222369992,21.51598863000254,53056.91010744 2025-07-01,10:42:02.000,182,11080948,113285,0,1751366521,13895.795277129997,21.487792109997827,53056.91709456 2025-07-01,10:42:03.000,182,11080928,113285,0,1751366522,13895.741386649992,21.40320254999824,53056.97997864 2025-07-01,10:42:04.000,182,11080894,113325,0,1751366523,13895.734650339997,21.346809510003368,53056.91010744 2025-07-01,10:42:05.000,182,11080946,113365,0,1751366524,13895.680759859992,21.33976038000401,53056.90312032001 2025-07-01,10:42:06.000,182,11080967,113165,0,1751366525,13895.647078310001,21.33976038000401,53056.97299152001 2025-07-01,10:42:07.000,182,11080893,113045,0,1751366526,13895.606660450001,21.29041647000122,53056.92408168001 2025-07-01,10:42:08.000,182,11080923,113085,0,1751366527,13895.640341999992,21.2763182100025,53056.896133199996 2025-07-01,10:42:09.000,182,11080908,113165,0,1751366528,13895.539297349991,21.255170820004423,53056.97299152001 2025-07-01,10:42:10.000,182,11080914,113085,0,1751366529,13895.44498901,21.248121689997788,53056.94504304001 2025-07-01,10:42:11.000,182,11080988,113165,0,1751366530,13895.40457115,21.24107255999843,53056.88914608 2025-07-01,10:42:12.000,182,11080984,113245,0,1751366531,13895.35741697999,21.22697429999971,53056.896133199996 2025-07-01,10:42:13.000,182,11080908,113245,0,1751366532,13895.290053879995,21.21992517000035,53056.87517184001 2025-07-01,10:42:14.000,182,11080958,113445,0,1751366533,13895.249636019995,21.184679520003556,53056.91709456 2025-07-01,10:42:15.000,182,11080969,113445,0,1751366534,13895.21595446999,21.184679520003556,53056.91709456 2025-07-01,10:42:16.000,182,11080990,113005,0,1751366535,13895.17553660999,21.177630390004197,53056.95901728 2025-07-01,10:42:17.000,182,11080982,113245,0,1751366536,13895.087964579994,21.184679520003556,53056.91010744 2025-07-01,10:42:18.000,182,11080962,113445,0,1751366537,13895.067755649994,21.156482999998843,53056.84722336 2025-07-01,10:42:19.000,182,11080957,113125,0,1751366538,13895.034074099989,21.142384740000125,53056.84722336 2025-07-01,10:42:20.000,182,11080947,113125,0,1751366539,13894.986919929994,21.11418822000269,53056.84722336 2025-07-01,10:42:21.000,182,11080951,113285,0,1751366540,13895.000392549999,21.09304083000461,53056.85421048001 2025-07-01,10:42:22.000,182,11081011,113045,0,1751366541,13894.959974689998,21.09304083000461,53056.82626200001 2025-07-01,10:42:23.000,182,11080948,113165,0,1751366542,13894.953238379989,21.05074605000118,53056.833249120005 2025-07-01,10:42:24.000,182,11081017,113325,0,1751366543,13894.926293139994,21.00140213999839,53056.87517184001 2025-07-01,10:42:25.000,182,11081015,113165,0,1751366544,13894.899347899998,20.987303879999672,53056.882158960005 2025-07-01,10:42:26.000,182,11080946,113165,0,1751366545,13894.858930039998,20.973205620000954,53056.833249120005 2025-07-01,10:42:27.000,182,11080917,113085,0,1751366546,13894.852193729988,20.952058230002876,53056.8611976 2025-07-01,10:42:28.000,182,11080994,113325,0,1751366547,13894.879138969998,20.895665190000727,53056.79831352 2025-07-01,10:42:29.000,182,11080940,113165,0,1751366548,13894.845457419993,20.87451780000265,53056.7913264 2025-07-01,10:42:30.000,182,11080911,113445,0,1751366549,13894.852193729988,20.86746867000329,53056.84722336 2025-07-01,10:42:31.000,182,11080910,113205,0,1751366550,13894.865666349993,20.8181247600005,53056.75639080001 2025-07-01,10:42:32.000,182,11080980,113285,0,1751366551,13894.872402659988,20.782879110003705,53056.79831352 2025-07-01,10:42:33.000,182,11080909,113405,0,1751366552,13894.892611589989,20.754682589998993,53056.784339280006 2025-07-01,10:42:34.000,182,11081012,112845,0,1751366553,13894.852193729988,20.719436940002197,53056.763377920004 2025-07-01,10:42:35.000,182,11080943,113285,0,1751366554,13894.852193729988,20.677142159998766,53056.77735216001 2025-07-01,10:42:36.000,182,11080958,113325,0,1751366555,13894.858930039998,20.627798250003252,53056.80530064001 2025-07-01,10:42:37.000,182,11080934,113445,0,1751366556,13894.879138969998,20.550257820003026,53056.82626200001 2025-07-01,10:42:38.000,182,11080988,113285,0,1751366557,13894.899347899998,20.564356080001744,53056.74940368 2025-07-01,10:42:39.000,182,11080994,113285,0,1751366558,13894.865666349993,20.4727173900028,53056.73542944001 2025-07-01,10:42:40.000,182,11080917,113085,0,1751366559,13894.858930039998,20.486815650001517,53056.75639080001 2025-07-01,10:42:41.000,182,11080925,113165,0,1751366560,13894.831984799988,20.486815650001517,53056.74940368 2025-07-01,10:42:42.000,182,11080980,113365,0,1751366561,13894.805039559993,20.444520869998087,53056.763377920004 2025-07-01,10:42:43.000,182,11080989,113085,0,1751366562,13894.744412769993,20.42337348000001,53056.75639080001 2025-07-01,10:42:44.000,182,11080906,113165,0,1751366563,13894.703994909993,20.42337348000001,53056.665558240005 2025-07-01,10:42:45.000,182,11080965,113245,0,1751366564,13894.650104430002,20.402226090001932,53056.665558240005 2025-07-01,10:42:46.000,182,11080976,113165,0,1751366565,13894.616422879997,20.381078700003854,53056.70748096001 2025-07-01,10:42:47.000,182,11080942,113165,0,1751366566,13894.596213949997,20.3599313099985,53056.665558240005 2025-07-01,10:42:48.000,182,11080958,113165,0,1751366567,13894.555796089997,20.338783920000424,53056.714468080005 2025-07-01,10:42:49.000,182,11080979,112765,0,1751366568,13894.528850850002,20.352882179999142,53056.728442319996 2025-07-01,10:42:50.000,182,11080981,113125,0,1751366569,13894.394124649996,20.317636530002346,53056.7214552 2025-07-01,10:42:51.000,182,11080944,113285,0,1751366570,13894.387388340001,20.338783920000424,53056.69350672 2025-07-01,10:42:52.000,182,11080944,113325,0,1751366571,13894.30655262,20.303538270003628,53056.70049384 2025-07-01,10:42:53.000,182,11080981,113405,0,1751366572,13894.232453209996,20.268292619999556,53056.62363552 2025-07-01,10:42:54.000,182,11080924,112805,0,1751366573,13894.171826419995,20.254194360000838,53056.68651960001 2025-07-01,10:42:55.000,182,11080949,113245,0,1751366574,13894.09772700999,20.254194360000838,53056.67953248 2025-07-01,10:42:56.000,182,11080960,113445,0,1751366575,13894.07751807999,20.254194360000838,53056.70748096001 2025-07-01,10:42:57.000,182,11080913,112805,0,1751366576,13894.010154979995,20.24009610000212,53056.67254536 2025-07-01,10:42:58.000,182,11080931,113245,0,1751366577,13893.98320974,20.19780131999869,53056.62363552 2025-07-01,10:42:59.000,182,11080960,113325,0,1751366578,13893.94279188,20.155506540002534,53056.64459688 2025-07-01,10:43:00.000,182,11080935,113205,0,1751366579,13893.868692469994,20.120260889998463,53056.665558240005 2025-07-01,10:43:01.000,182,11080887,113445,0,1751366580,13893.821538299999,20.092064370001026,53056.546777200005 2025-07-01,10:43:02.000,182,11080981,113285,0,1751366581,13893.794593059989,20.04976959000487,53056.60267416 2025-07-01,10:43:03.000,182,11080982,113125,0,1751366582,13893.774384129989,20.042720459998236,53056.5817128 2025-07-01,10:43:04.000,182,11080905,113165,0,1751366583,13893.774384129989,19.986327420003363,53056.56773856001 2025-07-01,10:43:05.000,182,11080955,113085,0,1751366584,13893.713757339989,19.929934380001214,53056.53979008001 2025-07-01,10:43:06.000,182,11081010,113005,0,1751366585,13893.733966269989,19.84534482000163,53056.53979008001 2025-07-01,10:43:07.000,182,11080942,113205,0,1751366586,13893.686812099993,19.84534482000163,53056.56773856001 2025-07-01,10:43:08.000,182,11080968,113125,0,1751366587,13893.680075789998,19.79600090999884,53056.50485448 2025-07-01,10:43:09.000,182,11080972,113125,0,1751366588,13893.686812099993,19.77485352000076,53056.46991888001 2025-07-01,10:43:10.000,182,11080941,113285,0,1751366589,13893.659866859998,19.739607870003965,53056.49088024001 2025-07-01,10:43:11.000,182,11080934,113205,0,1751366590,13893.700284719998,19.66206744000374,53056.45594464 2025-07-01,10:43:12.000,182,11080966,113245,0,1751366591,13893.700284719998,19.60567440000159,53056.44197040001 2025-07-01,10:43:13.000,182,11080973,113285,0,1751366592,13893.639657929998,19.59862527000223,53056.49088024001 2025-07-01,10:43:14.000,182,11080900,113245,0,1751366593,13893.626185309993,19.514035710002645,53056.476906 2025-07-01,10:43:15.000,182,11080949,113325,0,1751366594,13893.626185309993,19.54223223000008,53056.41402192 2025-07-01,10:43:16.000,182,11080990,113445,0,1751366595,13893.599240069998,19.471740929999214,53056.46293176 2025-07-01,10:43:17.000,182,11080906,113245,0,1751366596,13893.585767449993,19.506986580003286,53056.4070348 2025-07-01,10:43:18.000,182,11080908,113205,0,1751366597,13893.558822209998,19.450593540001137,53056.34415072 2025-07-01,10:43:19.000,182,11080973,113125,0,1751366598,13893.531876970002,19.408298759997706,53056.40004768001 2025-07-01,10:43:20.000,182,11080890,113205,0,1751366599,13893.457777559997,19.38715136999963,53056.36511208 2025-07-01,10:43:21.000,182,11080933,113285,0,1751366600,13893.424096009992,19.38010224000027,53056.393060559996 2025-07-01,10:43:22.000,182,11080951,113125,0,1751366601,13893.390414460002,19.31666006999876,53056.330176480005 2025-07-01,10:43:23.000,182,11080973,113285,0,1751366602,13893.323051359992,19.309610939999402,53056.393060559996 2025-07-01,10:43:24.000,182,11080960,113445,0,1751366603,13893.275897189997,19.288463550001325,53056.27427952001 2025-07-01,10:43:25.000,182,11080962,113125,0,1751366604,13893.235479329996,19.288463550001325,53056.281266640006 2025-07-01,10:43:26.000,182,11080923,113165,0,1751366605,13893.181588849991,19.246168769997894,53056.29524088 2025-07-01,10:43:27.000,182,11080905,113245,0,1751366606,13893.100753129991,19.210923120001098,53056.24633104 2025-07-01,10:43:28.000,182,11080897,113165,0,1751366607,13893.08728051,19.18977573000302,53056.23235680001 2025-07-01,10:43:29.000,182,11081013,113165,0,1751366608,13893.06033526999,19.175677470004302,53056.19043408 2025-07-01,10:43:30.000,182,11080936,113245,0,1751366609,13892.99970847999,19.18977573000302,53056.23235680001 2025-07-01,10:43:31.000,182,11080897,113085,0,1751366610,13892.99970847999,19.161579209998308,53056.260305280004 2025-07-01,10:43:32.000,182,11080945,113085,0,1751366611,13892.945818,19.14748094999959,53056.16947272 2025-07-01,10:43:33.000,182,11080997,113165,0,1751366612,13892.87845489999,19.112235300002794,53056.1974212 2025-07-01,10:43:34.000,182,11080927,113165,0,1751366613,13892.85824596999,19.098137040004076,53056.12755 2025-07-01,10:43:35.000,182,11080922,113365,0,1751366614,13892.790882869995,19.048793130001286,53056.113575760006 2025-07-01,10:43:36.000,182,11080995,113285,0,1751366615,13892.7437287,19.041744000001927,53056.113575760006 2025-07-01,10:43:37.000,182,11080922,113165,0,1751366616,13892.65615666999,19.034694870002568,53056.08562728001 2025-07-01,10:43:38.000,182,11080959,113165,0,1751366617,13892.642684049999,18.992400089999137,53056.07165304 2025-07-01,10:43:39.000,182,11081030,113285,0,1751366618,13892.629211429994,18.9642035700017,53056.06466592001 2025-07-01,10:43:40.000,182,11080985,113445,0,1751366619,13892.622475119999,18.900761400000192,53056.043704560005 2025-07-01,10:43:41.000,182,11080997,113285,0,1751366620,13892.568584639994,18.837319229998684,53056.00178184 2025-07-01,10:43:42.000,182,11080927,113205,0,1751366621,13892.521430469998,18.844368359998043,53055.97383336 2025-07-01,10:43:43.000,182,11080955,113085,0,1751366622,13892.501221539998,18.78797532000317,53055.96684624001 2025-07-01,10:43:44.000,182,11080934,113165,0,1751366623,13892.447331059993,18.689287500004866,53055.90396216 2025-07-01,10:43:45.000,182,11080912,113405,0,1751366624,13892.400176889998,18.68223836999823,53055.84806520001 2025-07-01,10:43:46.000,182,11080951,113285,0,1751366625,13892.393440579988,18.639943590002076,53055.85505232 2025-07-01,10:43:47.000,182,11080993,113125,0,1751366626,13892.353022719988,18.590599679999286,53055.86203944 2025-07-01,10:43:48.000,182,11080985,113245,0,1751366627,13892.319341169998,18.56240316000185,53055.86203944 2025-07-01,10:43:49.000,182,11081007,113285,0,1751366628,13892.258714379997,18.463715340003546,53055.778194000006 2025-07-01,10:43:50.000,182,11080988,113285,0,1751366629,13892.245241759992,18.428469689999474,53055.827103840005 2025-07-01,10:43:51.000,182,11080910,113045,0,1751366630,13892.177878659997,18.3720766500046,53055.757232640004 2025-07-01,10:43:52.000,182,11080922,113285,0,1751366631,13892.171142350002,18.33683100000053,53055.7432584 2025-07-01,10:43:53.000,182,11080922,113125,0,1751366632,13892.157669729997,18.301585350003734,53055.73627128 2025-07-01,10:43:54.000,182,11080918,113325,0,1751366633,13892.110515560002,18.238143180002226,53055.66640008 2025-07-01,10:43:55.000,182,11081010,113445,0,1751366634,13892.076834009997,18.181750140000076,53055.68736144 2025-07-01,10:43:56.000,182,11080919,113285,0,1751366635,13892.016207219996,18.188799269999436,53055.65242584001 2025-07-01,10:43:57.000,182,11080919,113605,0,1751366636,13892.063361389992,18.13945536000392,53055.66640008 2025-07-01,10:43:58.000,182,11080937,113285,0,1751366637,13891.982525669991,18.132406230004563,53055.61749024 2025-07-01,10:43:59.000,182,11080970,113285,0,1751366638,13891.90842626,18.09716058000049,53055.5685804 2025-07-01,10:44:00.000,182,11080912,113325,0,1751366639,13891.84106315999,18.083062320001773,53055.60351600001 2025-07-01,10:44:01.000,182,11080953,113125,0,1751366640,13891.82085422999,18.083062320001773,53055.63146448001 2025-07-01,10:44:02.000,182,11080994,113125,0,1751366641,13891.80064529999,18.061914930003695,53055.56159328001 2025-07-01,10:44:03.000,182,11080933,113405,0,1751366642,13891.753491129995,18.068964060003054,53055.59652888 2025-07-01,10:44:04.000,182,11080925,113085,0,1751366643,13891.69960064999,18.054865800004336,53055.491722080005 2025-07-01,10:44:05.000,182,11080946,113125,0,1751366644,13891.64571017,18.012571020000905,53055.52665768 2025-07-01,10:44:06.000,182,11080923,113285,0,1751366645,13891.59855599999,18.026669279999624,53055.47076072 2025-07-01,10:44:07.000,182,11080963,113125,0,1751366646,13891.551401829995,18.005521890001546,53055.47774784 2025-07-01,10:44:08.000,182,11081005,113165,0,1751366647,13891.510983969994,18.012571020000905,53055.45678648 2025-07-01,10:44:09.000,182,11080974,113325,0,1751366648,13891.463829799999,17.949128849999397,53055.38691528001 2025-07-01,10:44:10.000,182,11080897,113245,0,1751366649,13891.430148249994,17.93503059000068,53055.421850880004 2025-07-01,10:44:11.000,182,11080931,113085,0,1751366650,13891.389730389994,17.92798146000132,53055.37992816 2025-07-01,10:44:12.000,182,11080961,113205,0,1751366651,13891.329103599994,17.899784940003883,53055.372941040005 2025-07-01,10:44:13.000,182,11080904,113205,0,1751366652,13891.261740499998,17.88568667999789,53055.34499256001 2025-07-01,10:44:14.000,182,11080965,113165,0,1751366653,13891.248267879993,17.850441030001093,53055.3589668 2025-07-01,10:44:15.000,182,11080947,113205,0,1751366654,13891.194377399988,17.808146249997662,53055.37992816 2025-07-01,10:44:16.000,182,11080952,113165,0,1751366655,13891.180904779998,17.836342770002375,53055.372941040005 2025-07-01,10:44:17.000,182,11080907,113165,0,1751366656,13891.127014299993,17.801097119998303,53055.35197968 2025-07-01,10:44:18.000,182,11081008,113285,0,1751366657,13891.106805369993,17.786998859999585,53055.3589668 2025-07-01,10:44:19.000,182,11080938,113165,0,1751366658,13891.052914890002,17.765851470001508,53055.28210848 2025-07-01,10:44:20.000,182,11080914,113325,0,1751366659,13890.999024409997,17.730605820004712,53055.26813424001 2025-07-01,10:44:21.000,182,11080984,113005,0,1751366660,13890.972079170002,17.730605820004712,53055.26813424001 2025-07-01,10:44:22.000,182,11080946,113325,0,1751366661,13890.951870240002,17.716507559998718,53055.24717288001 2025-07-01,10:44:23.000,182,11080921,113285,0,1751366662,13890.965342859992,17.674212780002563,53055.28210848 2025-07-01,10:44:24.000,182,11080931,113045,0,1751366663,13890.871034520002,17.653065390004485,53055.28210848 2025-07-01,10:44:25.000,182,11080978,113165,0,1751366664,13890.857561899997,17.667163650003204,53055.24717288001 2025-07-01,10:44:26.000,182,11080945,113165,0,1751366665,13890.837352969997,17.631917999999132,53055.21223728 2025-07-01,10:44:27.000,182,11080880,113125,0,1751366666,13890.796935109996,17.63896712999849,53055.205250160005 2025-07-01,10:44:28.000,182,11081002,112925,0,1751366667,13890.716099389996,17.603721480001695,53055.19826304001 2025-07-01,10:44:29.000,182,11080977,113165,0,1751366668,13890.675681529996,17.603721480001695,53055.275121360006 2025-07-01,10:44:30.000,182,11080947,113245,0,1751366669,13890.635263669996,17.610770610001055,53055.21922440001 2025-07-01,10:44:31.000,182,11080948,113285,0,1751366670,13890.641999979991,17.589623220002977,53055.21922440001 2025-07-01,10:44:32.000,182,11080981,113165,0,1751366671,13890.56116425999,17.603721480001695,53055.23319864 2025-07-01,10:44:33.000,182,11080918,113565,0,1751366672,13890.554427949995,17.5684758300049,53055.1842888 2025-07-01,10:44:34.000,182,11080933,113285,0,1751366673,13890.50727378,17.57552496000426,53055.19826304001 2025-07-01,10:44:35.000,182,11081030,113325,0,1751366674,13890.473592229995,17.561426699998265,53055.1842888 2025-07-01,10:44:36.000,182,11080973,113245,0,1751366675,13890.453383299995,17.52618105000147,53055.1842888 2025-07-01,10:44:37.000,182,11080892,113165,0,1751366676,13890.39949281999,17.540279310000187,53055.16332744 2025-07-01,10:44:38.000,182,11080945,113125,0,1751366677,13890.36581127,17.561426699998265,53055.14935320001 2025-07-01,10:44:39.000,182,11080984,113205,0,1751366678,13890.332129719995,17.547328439999546,53055.17031456 2025-07-01,10:44:40.000,182,11080910,113125,0,1751366679,13890.30518448,17.554377569998906,53055.13537896 2025-07-01,10:44:41.000,182,11080984,113245,0,1751366680,13890.27823923999,17.589623220002977,53055.13537896 2025-07-01,10:44:42.000,182,11080972,113005,0,1751366681,13890.21761244999,17.582574090003618,53055.17730168001 2025-07-01,10:44:43.000,182,11080969,113445,0,1751366682,13890.163721969999,17.582574090003618,53055.13537896 2025-07-01,10:44:44.000,182,11081010,113245,0,1751366683,13890.163721969999,17.596672350002336,53055.13537896 2025-07-01,10:44:45.000,182,11081002,113605,0,1751366684,13890.156985659989,17.610770610001055,53055.12140472 2025-07-01,10:44:46.000,182,11080903,113085,0,1751366685,13890.062677319998,17.5684758300049,53055.156340320005 2025-07-01,10:44:47.000,182,11080986,113045,0,1751366686,13890.015523149988,17.57552496000426,53055.13537896 2025-07-01,10:44:48.000,182,11080954,113245,0,1751366687,13890.015523149988,17.533230180000828,53055.13537896 2025-07-01,10:44:49.000,182,11080978,113205,0,1751366688,13889.981841599998,17.50503366000339,53055.107430480006 2025-07-01,10:44:50.000,182,11080915,113085,0,1751366689,13889.954896359988,17.497984530004032,53055.086469120004 2025-07-01,10:44:51.000,182,11081015,112925,0,1751366690,13889.961632669998,17.4556897500006,53055.12140472 2025-07-01,10:44:52.000,182,11080922,113165,0,1751366691,13889.914478500003,17.441591490001883,53055.01659792 2025-07-01,10:44:53.000,182,11080902,113245,0,1751366692,13889.867324329993,17.427493230003165,53055.00961080001 2025-07-01,10:44:54.000,182,11080933,113045,0,1751366693,13889.880796949998,17.413394970004447,53055.03057216001 2025-07-01,10:44:55.000,182,11080927,113205,0,1751366694,13889.847115399993,17.399296709998453,53055.037559280005 2025-07-01,10:44:56.000,182,11080908,112925,0,1751366695,13889.793224920002,17.371100190001016,53055.05852064001 2025-07-01,10:44:57.000,182,11080916,113285,0,1751366696,13889.779752299997,17.33585454000422,53055.00961080001 2025-07-01,10:44:58.000,182,11080957,113205,0,1751366697,13889.766279679992,17.28651063000143,53055.03057216001 2025-07-01,10:44:59.000,182,11080972,113325,0,1751366698,13889.725861819992,17.30060889000015,53054.988649440005 2025-07-01,10:45:00.000,182,11080970,113205,0,1751366699,13889.658498719997,17.28651063000143,53054.939739600006 2025-07-01,10:45:01.000,182,11080993,113245,0,1751366700,13889.671971340002,17.223068459999922,53054.91179112001 2025-07-01,10:45:02.000,182,11080994,113165,0,1751366701,13889.638289789997,17.208970200001204,53054.93275248001 2025-07-01,10:45:03.000,182,11080929,112965,0,1751366702,13889.564190379991,17.223068459999922,53054.904804 2025-07-01,10:45:04.000,182,11080942,113445,0,1751366703,13889.537245139996,17.201921070001845,53054.91179112001 2025-07-01,10:45:05.000,182,11080909,113205,0,1751366704,13889.46988204,17.159626289998414,53054.918778240004 2025-07-01,10:45:06.000,182,11080931,113125,0,1751366705,13889.415991559996,17.166675419997773,53054.87685552 2025-07-01,10:45:07.000,182,11080916,113325,0,1751366706,13889.36210107999,17.159626289998414,53054.869868400005 2025-07-01,10:45:08.000,182,11080926,113365,0,1751366707,13889.32168321999,17.152577159999055,53054.84191992001 2025-07-01,10:45:09.000,182,11080984,113085,0,1751366708,13889.22737488,17.138478900000337,53054.84191992001 2025-07-01,10:45:10.000,182,11080955,113205,0,1751366709,13889.16674809,17.152577159999055,53054.80698432 2025-07-01,10:45:11.000,182,11080930,113085,0,1751366710,13889.153275469995,17.166675419997773,53054.772048720006 2025-07-01,10:45:12.000,182,11080964,113445,0,1751366711,13889.11959391999,17.216019330000563,53054.820958560005 2025-07-01,10:45:13.000,182,11080940,113085,0,1751366712,13889.05896712999,17.223068459999922,53054.76506160001 2025-07-01,10:45:14.000,182,11080937,113125,0,1751366713,13889.025285579999,17.258314110003994,53054.73711312 2025-07-01,10:45:15.000,182,11080921,113165,0,1751366714,13888.944449859999,17.265363240003353,53054.70916464 2025-07-01,10:45:16.000,182,11080967,113125,0,1751366715,13888.877086759989,17.23716671999864,53054.751087360004 2025-07-01,10:45:17.000,182,11080896,113205,0,1751366716,13888.843405209998,17.30060889000015,53054.70916464 2025-07-01,10:45:18.000,182,11080938,113405,0,1751366717,13888.802987349998,17.30060889000015,53054.702177520005 2025-07-01,10:45:19.000,182,11080971,113165,0,1751366718,13888.749096869993,17.32880541000486,53054.70916464 2025-07-01,10:45:20.000,182,11080989,112965,0,1751366719,13888.648052219993,17.371100190001016,53054.653267680005 2025-07-01,10:45:21.000,182,11080940,113085,0,1751366720,13888.627843289993,17.357001930002298,53054.56243512 2025-07-01,10:45:22.000,182,11080951,112925,0,1751366721,13888.614370670002,17.392247579999093,53054.56243512 2025-07-01,10:45:23.000,182,11080925,113365,0,1751366722,13888.580689119997,17.399296709998453,53054.5903836 2025-07-01,10:45:24.000,182,11080959,113445,0,1751366723,13888.513326020002,17.371100190001016,53054.55544800001 2025-07-01,10:45:25.000,182,11080915,112925,0,1751366724,13888.479644469997,17.392247579999093,53054.52749952001 2025-07-01,10:45:26.000,182,11080937,113165,0,1751366725,13888.385336129992,17.434542360002524,53054.54147376 2025-07-01,10:45:27.000,182,11080920,113085,0,1751366726,13888.405545059992,17.413394970004447,53054.485576800005 2025-07-01,10:45:28.000,182,11080919,113165,0,1751366727,13888.358390889996,17.441591490001883,53054.47858968001 2025-07-01,10:45:29.000,182,11080981,113205,0,1751366728,13888.344918269991,17.448640620001242,53054.51352528 2025-07-01,10:45:30.000,182,11080953,113125,0,1751366729,13888.311236720001,17.4556897500006,53054.436666960006 2025-07-01,10:45:31.000,182,11080925,113245,0,1751366730,13888.264082549991,17.441591490001883,53054.40871848001 2025-07-01,10:45:32.000,182,11080954,113085,0,1751366731,13888.243873619991,17.4556897500006,53054.4506412 2025-07-01,10:45:33.000,182,11080950,113165,0,1751366732,13888.230401,17.448640620001242,53054.40173136 2025-07-01,10:45:34.000,182,11081001,113205,0,1751366733,13888.20345575999,17.434542360002524,53054.37378288 2025-07-01,10:45:35.000,182,11080967,113285,0,1751366734,13888.18324682999,17.40634583999781,53054.33186016 2025-07-01,10:45:36.000,182,11081003,113165,0,1751366735,13888.115883729995,17.413394970004447,53054.31089880001 2025-07-01,10:45:37.000,182,11080956,113205,0,1751366736,13888.095674799995,17.46273887999996,53054.268976080006 2025-07-01,10:45:38.000,182,11080947,112845,0,1751366737,13888.055256939995,17.413394970004447,53054.29692456 2025-07-01,10:45:39.000,182,11080988,113045,0,1751366738,13888.0283117,17.434542360002524,53054.24102760001 2025-07-01,10:45:40.000,182,11080950,113005,0,1751366739,13888.00810277,17.420444100003806,53054.25500184 2025-07-01,10:45:41.000,182,11081017,113445,0,1751366740,13887.96094859999,17.441591490001883,53054.21307912001 2025-07-01,10:45:42.000,182,11080963,113085,0,1751366741,13887.94747598,17.441591490001883,53054.199104880005 2025-07-01,10:45:43.000,182,11080921,113365,0,1751366742,13887.94747598,17.483886269998038,53054.23404048 2025-07-01,10:45:44.000,182,11080988,113165,0,1751366743,13887.853167639994,17.490935400004673,53054.199104880005 2025-07-01,10:45:45.000,182,11080983,113205,0,1751366744,13887.806013469999,17.483886269998038,53054.199104880005 2025-07-01,10:45:46.000,182,11080965,113165,0,1751366745,13887.75885929999,17.490935400004673,53054.1362208 2025-07-01,10:45:47.000,182,11080927,113285,0,1751366746,13887.738650369989,17.540279310000187,53054.150195040005 2025-07-01,10:45:48.000,182,11080956,112965,0,1751366747,13887.691496199994,17.582574090003618,53054.0663496 2025-07-01,10:45:49.000,182,11080993,113085,0,1751366748,13887.651078339994,17.57552496000426,53054.09429808001 2025-07-01,10:45:50.000,182,11080931,113125,0,1751366749,13887.617396789989,17.589623220002977,53054.09429808001 2025-07-01,10:45:51.000,182,11080965,113205,0,1751366750,13887.610660479993,17.64601625999785,53054.101285200006 2025-07-01,10:45:52.000,182,11081004,113085,0,1751366751,13887.550033689993,17.631917999999132,53054.01743976 2025-07-01,10:45:53.000,182,11080907,113205,0,1751366752,13887.529824759993,17.64601625999785,53054.0663496 2025-07-01,10:45:54.000,182,11081022,113325,0,1751366753,13887.496143209988,17.68831104000128,53054.00346552001 2025-07-01,10:45:55.000,182,11080997,113285,0,1751366754,13887.462461659998,17.653065390004485,53054.02442688001 2025-07-01,10:45:56.000,182,11080902,113085,0,1751366755,13887.415307490002,17.7024093,53054.01045264 2025-07-01,10:45:57.000,182,11080912,113165,0,1751366756,13887.374889630002,17.723556689998077,53053.96852992 2025-07-01,10:45:58.000,182,11080938,113125,0,1751366757,13887.320999149997,17.730605820004712,53053.98949128 2025-07-01,10:45:59.000,182,11080924,113085,0,1751366758,13887.341208079997,17.772900600000867,53053.97551704001 2025-07-01,10:46:00.000,182,11080936,113445,0,1751366759,13887.300790219997,17.765851470001508,53053.94058144 2025-07-01,10:46:01.000,182,11080976,113445,0,1751366760,13887.314262840002,17.779949730000226,53053.95455568001 2025-07-01,10:46:02.000,182,11080979,113085,0,1751366761,13887.320999149997,17.786998859999585,53053.95455568001 2025-07-01,10:46:03.000,182,11080929,113605,0,1751366762,13887.300790219997,17.794047989998944,53053.91962008 2025-07-01,10:46:04.000,182,11080896,113045,0,1751366763,13887.273844980002,17.822244510003657,53053.91962008 2025-07-01,10:46:05.000,182,11081002,113005,0,1751366764,13887.273844980002,17.779949730000226,53053.88468448001 2025-07-01,10:46:06.000,182,11080979,113245,0,1751366765,13887.199745569997,17.808146249997662,53053.89865872 2025-07-01,10:46:07.000,182,11080866,113245,0,1751366766,13887.166064019992,17.822244510003657,53053.87071024 2025-07-01,10:46:08.000,182,11080908,113125,0,1751366767,13887.179536639997,17.815195380004297,53053.84974888 2025-07-01,10:46:09.000,182,11080972,112925,0,1751366768,13887.125646159991,17.836342770002375,53053.84974888 2025-07-01,10:46:10.000,182,11080934,113205,0,1751366769,13887.098700919996,17.815195380004297,53053.88468448001 2025-07-01,10:46:11.000,182,11080963,113205,0,1751366770,13887.058283059996,17.808146249997662,53053.87769736001 2025-07-01,10:46:12.000,182,11080954,113165,0,1751366771,13887.058283059996,17.850441030001093,53053.85673600001 2025-07-01,10:46:13.000,182,11080965,113165,0,1751366772,13886.997656269996,17.850441030001093,53053.79385192 2025-07-01,10:46:14.000,182,11080930,113165,0,1751366773,13887.01112889,17.857490160000452,53053.814813280005 2025-07-01,10:46:15.000,182,11081000,113085,0,1751366774,13886.93029317,17.87158841999917,53053.79385192 2025-07-01,10:46:16.000,182,11080954,113005,0,1751366775,13886.91008424,17.899784940003883,53053.80782616001 2025-07-01,10:46:17.000,182,11080883,113165,0,1751366776,13886.86293006999,17.9138832000026,53053.87071024 2025-07-01,10:46:18.000,182,11080928,113125,0,1751366777,13886.84272113999,17.92798146000132,53053.80782616001 2025-07-01,10:46:19.000,182,11080949,113005,0,1751366778,13886.795566969995,17.963227109998115,53053.80782616001 2025-07-01,10:46:20.000,182,11080919,112765,0,1751366779,13886.80903959,17.949128849999397,53053.814813280005 2025-07-01,10:46:21.000,182,11080947,113045,0,1751366780,13886.76862173,18.005521890001546,53053.77289056 2025-07-01,10:46:22.000,182,11080934,113245,0,1751366781,13886.76188541999,18.012571020000905,53053.75891632001 2025-07-01,10:46:23.000,182,11080899,113085,0,1751366782,13886.72146755999,18.019620150000264,53053.75891632001 2025-07-01,10:46:24.000,182,11080980,113085,0,1751366783,13886.66757708,18.068964060003054,53053.765903440006 2025-07-01,10:46:25.000,182,11080982,113165,0,1751366784,13886.674313389994,18.076013190002413,53053.77289056 2025-07-01,10:46:26.000,182,11080902,113125,0,1751366785,13886.654104459994,18.083062320001773,53053.73795496001 2025-07-01,10:46:27.000,182,11080918,113205,0,1751366786,13886.64736815,18.10420970999985,53053.77987768 2025-07-01,10:46:28.000,182,11080953,113125,0,1751366787,13886.654104459994,18.13945536000392,53053.7519292 2025-07-01,10:46:29.000,182,11080913,113045,0,1751366788,13886.66757708,18.181750140000076,53053.73096784 2025-07-01,10:46:30.000,182,11080935,113205,0,1751366789,13886.674313389994,18.167651880001358,53053.73795496001 2025-07-01,10:46:31.000,182,11080939,113485,0,1751366790,13886.62042290999,18.20994666000479,53053.682058 2025-07-01,10:46:32.000,182,11080939,113285,0,1751366791,13886.654104459994,18.195848399998795,53053.70301936 2025-07-01,10:46:33.000,182,11080946,113245,0,1751366792,13886.633895529994,18.174701010000717,53053.696032240005 2025-07-01,10:46:34.000,182,11080936,113245,0,1751366793,13886.62042290999,18.238143180002226,53053.696032240005 2025-07-01,10:46:35.000,182,11080940,113125,0,1751366794,13886.62715922,18.20994666000479,53053.744942080004 2025-07-01,10:46:36.000,182,11080906,113085,0,1751366795,13886.62042290999,18.245192310001585,53053.696032240005 2025-07-01,10:46:37.000,182,11080886,113085,0,1751366796,13886.60021397999,18.238143180002226,53053.71000648001 2025-07-01,10:46:38.000,182,11080999,113205,0,1751366797,13886.606950289999,18.266339699999662,53053.73096784 2025-07-01,10:46:39.000,182,11080997,113165,0,1751366798,13886.58000504999,18.28043795999838,53053.696032240005 2025-07-01,10:46:40.000,182,11080965,113085,0,1751366799,13886.573268739994,18.28748708999774,53053.696032240005 2025-07-01,10:46:41.000,182,11080929,113285,0,1751366800,13886.519378259989,18.308634480003093,53053.67507088 2025-07-01,10:46:42.000,182,11080951,113445,0,1751366801,13886.505905639999,18.33683100000053,53053.682058 2025-07-01,10:46:43.000,182,11080910,113165,0,1751366802,13886.492433019994,18.357978389998607,53053.66109664 2025-07-01,10:46:44.000,182,11080986,113125,0,1751366803,13886.458751469989,18.37912578000396,53053.682058 2025-07-01,10:46:45.000,182,11080980,113285,0,1751366804,13886.465487779999,18.3720766500046,53053.66109664 2025-07-01,10:46:46.000,182,11080938,113125,0,1751366805,13886.391388369993,18.428469689999474,53053.696032240005 2025-07-01,10:46:47.000,182,11080921,113125,0,1751366806,13886.384652059998,18.421420560000115,53053.67507088 2025-07-01,10:46:48.000,182,11080971,113125,0,1751366807,13886.371179439993,18.456666210004187,53053.72398072 2025-07-01,10:46:49.000,182,11080969,112925,0,1751366808,13886.330761579993,18.49896099000034,53053.71000648001 2025-07-01,10:46:50.000,182,11080965,113125,0,1751366809,13886.276871100003,18.52010837999842,53053.67507088 2025-07-01,10:46:51.000,182,11080918,113245,0,1751366810,13886.290343719993,18.527157509997778,53053.647122400005 2025-07-01,10:46:52.000,182,11080918,113165,0,1751366811,13886.249925859993,18.597648809998645,53053.62616104 2025-07-01,10:46:53.000,182,11080976,113245,0,1751366812,13886.249925859993,18.632894460002717,53053.67507088 2025-07-01,10:46:54.000,182,11080921,113445,0,1751366813,13886.196035380002,18.661090980000154,53053.61917392001 2025-07-01,10:46:55.000,182,11080930,113085,0,1751366814,13886.155617520002,18.74568053999974,53053.66808376001 2025-07-01,10:46:56.000,182,11080954,113085,0,1751366815,13886.121935969997,18.773877060004452,53053.67507088 2025-07-01,10:46:57.000,182,11081033,113485,0,1751366816,13886.108463349992,18.78797532000317,53053.63314816 2025-07-01,10:46:58.000,182,11080923,113445,0,1751366817,13886.068045489992,18.837319229998684,53053.64013528001 2025-07-01,10:46:59.000,182,11080932,113125,0,1751366818,13886.068045489992,18.893712270000833,53053.6121868 2025-07-01,10:47:00.000,182,11080944,113165,0,1751366819,13886.068045489992,18.90781052999955,53053.67507088 2025-07-01,10:47:01.000,182,11080923,113125,0,1751366820,13886.054572870002,18.936007050004264,53053.62616104 2025-07-01,10:47:02.000,182,11080911,113365,0,1751366821,13886.081518109997,18.95715444000234,53053.55628984 2025-07-01,10:47:03.000,182,11080944,113405,0,1751366822,13886.074781800002,18.97830183000042,53053.59122544001 2025-07-01,10:47:04.000,182,11080921,113165,0,1751366823,13886.074781800002,18.985350959999778,53053.577251200004 2025-07-01,10:47:05.000,182,11080901,113205,0,1751366824,13886.061309179997,19.02059661000385,53053.52135424001 2025-07-01,10:47:06.000,182,11080885,113285,0,1751366825,13886.054572870002,18.999449219998496,53053.54930272001 2025-07-01,10:47:07.000,182,11080966,113085,0,1751366826,13886.000682389997,18.97125270000106,53053.54930272001 2025-07-01,10:47:08.000,182,11080980,113245,0,1751366827,13886.054572870002,18.985350959999778,53053.54930272001 2025-07-01,10:47:09.000,182,11080915,112565,0,1751366828,13886.074781800002,19.02059661000385,53053.47244440001 2025-07-01,10:47:10.000,182,11080950,112925,0,1751366829,13886.101727039997,18.985350959999778,53053.48641864 2025-07-01,10:47:11.000,182,11080965,112885,0,1751366830,13886.074781800002,18.9642035700017,53053.44449592 2025-07-01,10:47:12.000,182,11080881,113325,0,1751366831,13886.074781800002,18.97125270000106,53053.42353456001 2025-07-01,10:47:13.000,182,11080978,113165,0,1751366832,13886.054572870002,18.95715444000234,53053.45148304001 2025-07-01,10:47:14.000,182,11080923,113325,0,1751366833,13886.047836559992,18.950105310002982,53053.42353456001 2025-07-01,10:47:15.000,182,11080920,113245,0,1751366834,13886.061309179997,18.92190878999827,53053.430521680006 2025-07-01,10:47:16.000,182,11080963,113285,0,1751366835,13886.068045489992,18.872564880002756,53053.4375088 2025-07-01,10:47:17.000,182,11080895,113165,0,1751366836,13886.034363940002,18.91485965999891,53053.409560320004 2025-07-01,10:47:18.000,182,11080927,113445,0,1751366837,13886.014155010002,18.91485965999891,53053.34667624 2025-07-01,10:47:19.000,182,11080958,113005,0,1751366838,13886.027627629992,18.879614010002115,53053.360650480005 2025-07-01,10:47:20.000,182,11080931,113245,0,1751366839,13885.993946080001,18.893712270000833,53053.33270200001 2025-07-01,10:47:21.000,182,11080915,113325,0,1751366840,13885.980473459997,18.893712270000833,53053.32571488 2025-07-01,10:47:22.000,182,11080932,113085,0,1751366841,13886.000682389997,18.91485965999891,53053.28379216001 2025-07-01,10:47:23.000,182,11080960,113285,0,1751366842,13886.034363940002,18.900761400000192,53053.311740640005 2025-07-01,10:47:24.000,182,11080923,113125,0,1751366843,13886.014155010002,18.92190878999827,53053.241869440004 2025-07-01,10:47:25.000,182,11080899,113285,0,1751366844,13885.987209769992,18.90781052999955,53053.241869440004 2025-07-01,10:47:26.000,182,11080934,113005,0,1751366845,13885.960264529996,18.936007050004264,53053.262830800006 2025-07-01,10:47:27.000,182,11080964,112885,0,1751366846,13885.913110360001,18.95715444000234,53053.241869440004 2025-07-01,10:47:28.000,182,11080960,113165,0,1751366847,13885.892901430001,18.95715444000234,53053.20693384001 2025-07-01,10:47:29.000,182,11080904,113325,0,1751366848,13885.872692500001,18.9642035700017,53053.23488232001 2025-07-01,10:47:30.000,182,11080943,113125,0,1751366849,13885.879428809996,18.95715444000234,53053.20693384001 2025-07-01,10:47:31.000,182,11080934,113205,0,1751366850,13885.839010949996,18.992400089999137,53053.13706264001 2025-07-01,10:47:32.000,182,11080903,113245,0,1751366851,13885.839010949996,19.02059661000385,53053.158024 2025-07-01,10:47:33.000,182,11080954,113165,0,1751366852,13885.79185678,19.02059661000385,53053.13007552 2025-07-01,10:47:34.000,182,11080922,113045,0,1751366853,13885.77164785,19.041744000001927,53053.11610128001 2025-07-01,10:47:35.000,182,11080923,113085,0,1751366854,13885.758175229996,19.098137040004076,53053.10911416 2025-07-01,10:47:36.000,182,11080954,113525,0,1751366855,13885.69081213,19.098137040004076,53053.06020432 2025-07-01,10:47:37.000,182,11080915,113085,0,1751366856,13885.657130579995,19.098137040004076,53053.08815280001 2025-07-01,10:47:38.000,182,11080926,113125,0,1751366857,13885.616712719995,19.098137040004076,53053.03924296001 2025-07-01,10:47:39.000,182,11080904,112965,0,1751366858,13885.58976748,19.161579209998308,53053.03225584 2025-07-01,10:47:40.000,182,11080964,113085,0,1751366859,13885.556085929995,19.15453007999895,53052.94841040001 2025-07-01,10:47:41.000,182,11080877,113245,0,1751366860,13885.54261330999,19.18272660000366,53052.99033312 2025-07-01,10:47:42.000,182,11080928,113405,0,1751366861,13885.50893176,19.18977573000302,53052.94841040001 2025-07-01,10:47:43.000,182,11080905,113245,0,1751366862,13885.44830497,19.18272660000366,53052.92046192001 2025-07-01,10:47:44.000,182,11080919,113165,0,1751366863,13885.367469249999,19.225021379999816,53052.906487680004 2025-07-01,10:47:45.000,182,11080985,113445,0,1751366864,13885.333787699994,19.232070509999176,53052.86456496 2025-07-01,10:47:46.000,182,11081007,113045,0,1751366865,13885.306842459999,19.302561810000043,53052.857577840005 2025-07-01,10:47:47.000,182,11080952,113285,0,1751366866,13885.252951979994,19.281414420001965,53052.75277104001 2025-07-01,10:47:48.000,182,11080995,113165,0,1751366867,13885.205797809998,19.302561810000043,53052.78071952001 2025-07-01,10:47:49.000,182,11080925,113205,0,1751366868,13885.158643639988,19.31666006999876,53052.808668000005 2025-07-01,10:47:50.000,182,11080966,113205,0,1751366869,13885.124962089998,19.32370919999812,53052.72482256 2025-07-01,10:47:51.000,182,11080999,113085,0,1751366870,13885.104753159998,19.337807460004115,53052.72482256 2025-07-01,10:47:52.000,182,11080990,113245,0,1751366871,13885.098016849988,19.38010224000027,53052.738796800004 2025-07-01,10:47:53.000,182,11080943,113045,0,1751366872,13885.044126369998,19.36600398000155,53052.65495136 2025-07-01,10:47:54.000,182,11080924,113365,0,1751366873,13885.010444819993,19.38010224000027,53052.6689256 2025-07-01,10:47:55.000,182,11080985,113405,0,1751366874,13885.037390060003,19.37305311000091,53052.67591272 2025-07-01,10:47:56.000,182,11081003,113365,0,1751366875,13884.970026959993,19.38010224000027,53052.61302864001 2025-07-01,10:47:57.000,182,11080953,113005,0,1751366876,13884.990235889993,19.358954850002192,53052.60604152 2025-07-01,10:47:58.000,182,11080902,113125,0,1751366877,13884.889191239992,19.351905720002833,53052.5291832 2025-07-01,10:47:59.000,182,11080995,113245,0,1751366878,13884.916136480002,19.408298759997706,53052.571105920004 2025-07-01,10:48:00.000,182,11080911,112925,0,1751366879,13884.909400169992,19.394200499998988,53052.53617032001 2025-07-01,10:48:01.000,182,11080939,113205,0,1751366880,13884.875718620002,19.358954850002192,53052.459312 2025-07-01,10:48:02.000,182,11080958,113125,0,1751366881,13884.862245999997,19.401249629998347,53052.49424760001 2025-07-01,10:48:03.000,182,11080935,113285,0,1751366882,13884.902663859997,19.36600398000155,53052.43136352 2025-07-01,10:48:04.000,182,11080885,113165,0,1751366883,13884.868982309992,19.394200499998988,53052.45232488 2025-07-01,10:48:05.000,182,11080969,113285,0,1751366884,13884.848773379992,19.42944615000306,53052.3894408 2025-07-01,10:48:06.000,182,11080953,112925,0,1751366885,13884.875718620002,19.42944615000306,53052.36847944001 2025-07-01,10:48:07.000,182,11080990,113285,0,1751366886,13884.862245999997,19.408298759997706,53052.354505200004 2025-07-01,10:48:08.000,182,11080997,113245,0,1751366887,13884.842037069997,19.443544410001778,53052.36847944001 2025-07-01,10:48:09.000,182,11080941,113125,0,1751366888,13884.828564449992,19.450593540001137,53052.34053096 2025-07-01,10:48:10.000,182,11080941,113165,0,1751366889,13884.848773379992,19.471740929999214,53052.3195696 2025-07-01,10:48:11.000,182,11080909,113485,0,1751366890,13884.801619209997,19.485839189997932,53052.26367264 2025-07-01,10:48:12.000,182,11080892,113165,0,1751366891,13884.781410279997,19.457642670000496,53052.29860824001 2025-07-01,10:48:13.000,182,11080906,113245,0,1751366892,13884.821828139997,19.457642670000496,53052.29860824001 2025-07-01,10:48:14.000,182,11080974,113245,0,1751366893,13884.774673970001,19.471740929999214,53052.284634 2025-07-01,10:48:15.000,182,11080976,113165,0,1751366894,13884.740992419996,19.4223970200037,53052.22873704001 2025-07-01,10:48:16.000,182,11080961,113285,0,1751366895,13884.754465040001,19.464691799999855,53052.235724160004 2025-07-01,10:48:17.000,182,11080957,113285,0,1751366896,13884.700574559996,19.464691799999855,53052.17284008 2025-07-01,10:48:18.000,182,11080932,113205,0,1751366897,13884.693838250001,19.443544410001778,53052.17284008 2025-07-01,10:48:19.000,182,11080968,113085,0,1751366898,13884.646684079991,19.4223970200037,53052.15886584001 2025-07-01,10:48:20.000,182,11080886,113085,0,1751366899,13884.673629320001,19.408298759997706,53052.16585296 2025-07-01,10:48:21.000,182,11080973,113005,0,1751366900,13884.57258467,19.401249629998347,53052.137904480005 2025-07-01,10:48:22.000,182,11080953,113365,0,1751366901,13884.55237574,19.408298759997706,53052.137904480005 2025-07-01,10:48:23.000,182,11080942,112965,0,1751366902,13884.579320979996,19.401249629998347,53052.10995600001 2025-07-01,10:48:24.000,182,11080949,113285,0,1751366903,13884.50522156999,19.394200499998988,53052.1448916 2025-07-01,10:48:25.000,182,11080920,113245,0,1751366904,13884.41091323,19.43649528000242,53052.088994640006 2025-07-01,10:48:26.000,182,11080916,113365,0,1751366905,13884.38396798999,19.42944615000306,53052.088994640006 2025-07-01,10:48:27.000,182,11080907,113085,0,1751366906,13884.38396798999,19.41534789000434,53052.0750204 2025-07-01,10:48:28.000,182,11080926,113325,0,1751366907,13884.377231679995,19.457642670000496,53052.09598176 2025-07-01,10:48:29.000,182,11080901,113125,0,1751366908,13884.32334119999,19.457642670000496,53052.12393024 2025-07-01,10:48:30.000,182,11080876,112925,0,1751366909,13884.26945072,19.464691799999855,53052.06104616001 2025-07-01,10:48:31.000,182,11080902,113045,0,1751366910,13884.255978099995,19.464691799999855,53052.068033280004 2025-07-01,10:48:32.000,182,11080908,113245,0,1751366911,13884.22229654999,19.443544410001778,53052.06104616001 2025-07-01,10:48:33.000,182,11080905,113285,0,1751366912,13884.168406069999,19.514035710002645,53052.040084800006 2025-07-01,10:48:34.000,182,11080926,113285,0,1751366913,13884.12125189999,19.478790059998573,53052.02611056 2025-07-01,10:48:35.000,182,11080903,113365,0,1751366914,13884.101042969989,19.485839189997932,53051.94925224 2025-07-01,10:48:36.000,182,11080913,113085,0,1751366915,13884.107779279999,19.521084840002004,53051.90732952 2025-07-01,10:48:37.000,182,11080947,113445,0,1751366916,13884.087570349999,19.528133970001363,53051.900342400004 2025-07-01,10:48:38.000,182,11080896,113005,0,1751366917,13884.080834039989,19.535183100000722,53051.92829088 2025-07-01,10:48:39.000,182,11080942,113285,0,1751366918,13884.060625109989,19.528133970001363,53051.91431664001 2025-07-01,10:48:40.000,182,11080930,113165,0,1751366919,13884.053888799994,19.521084840002004,53051.91431664001 2025-07-01,10:48:41.000,182,11080989,113005,0,1751366920,13884.080834039989,19.56337961999816,53051.85841968 2025-07-01,10:48:42.000,182,11080936,113125,0,1751366921,13884.040416179989,19.54223223000008,53051.87938104 2025-07-01,10:48:43.000,182,11080940,113165,0,1751366922,13884.107779279999,19.56337961999816,53051.851432560004 2025-07-01,10:48:44.000,182,11080921,113005,0,1751366923,13884.107779279999,19.54928135999944,53051.84444544001 2025-07-01,10:48:45.000,182,11080915,113165,0,1751366924,13884.074097729994,19.54223223000008,53051.79553560001 2025-07-01,10:48:46.000,182,11080947,113125,0,1751366925,13884.134724519994,19.56337961999816,53051.84444544001 2025-07-01,10:48:47.000,182,11080928,113045,0,1751366926,13884.188615,19.60567440000159,53051.851432560004 2025-07-01,10:48:48.000,182,11080881,113285,0,1751366927,13884.168406069999,19.584527010003512,53051.83745832 2025-07-01,10:48:49.000,182,11080989,113005,0,1751366928,13884.175142379994,19.61272353000095,53051.80950984 2025-07-01,10:48:50.000,182,11080885,113365,0,1751366929,13884.195351309994,19.59157614000287,53051.77457424001 2025-07-01,10:48:51.000,182,11080966,113285,0,1751366930,13884.168406069999,19.619772660000308,53051.7606 2025-07-01,10:48:52.000,182,11080889,113085,0,1751366931,13884.148197139999,19.584527010003512,53051.79553560001 2025-07-01,10:48:53.000,182,11080900,113165,0,1751366932,13884.16166975999,19.59862527000223,53051.753612880006 2025-07-01,10:48:54.000,182,11080941,113045,0,1751366933,13884.188615,19.5563304899988,53051.81649696 2025-07-01,10:48:55.000,182,11080900,113245,0,1751366934,13884.18187868999,19.584527010003512,53051.79553560001 2025-07-01,10:48:56.000,182,11080943,113445,0,1751366935,13884.18187868999,19.577477880004153,53051.802522720005 2025-07-01,10:48:57.000,182,11080895,113245,0,1751366936,13884.20882393,19.60567440000159,53051.8304712 2025-07-01,10:48:58.000,182,11080868,113285,0,1751366937,13884.20882393,19.60567440000159,53051.78854848 2025-07-01,10:48:59.000,182,11080898,113005,0,1751366938,13884.215560239994,19.619772660000308,53051.7606 2025-07-01,10:49:00.000,182,11080907,113045,0,1751366939,13884.255978099995,19.633870919999026,53051.74662576001 2025-07-01,10:49:01.000,182,11080951,113085,0,1751366940,13884.20208761999,19.640920049998385,53051.77457424001 2025-07-01,10:49:02.000,182,11080903,113445,0,1751366941,13884.16166975999,19.65501831000438,53051.802522720005 2025-07-01,10:49:03.000,182,11080976,112925,0,1751366942,13884.195351309994,19.697313090000534,53051.76758712 2025-07-01,10:49:04.000,182,11080924,112965,0,1751366943,13884.175142379994,19.690263960001175,53051.7606 2025-07-01,10:49:05.000,182,11080906,113005,0,1751366944,13884.168406069999,19.697313090000534,53051.78156136 2025-07-01,10:49:06.000,182,11080936,113125,0,1751366945,13884.175142379994,19.732558740004606,53051.74662576001 2025-07-01,10:49:07.000,182,11080964,113165,0,1751366946,13884.215560239994,19.732558740004606,53051.7606 2025-07-01,10:49:08.000,182,11080894,113245,0,1751366947,13884.175142379994,19.739607870003965,53051.71169016 2025-07-01,10:49:09.000,182,11080958,113125,0,1751366948,13884.16166975999,19.732558740004606,53051.732651520004 2025-07-01,10:49:10.000,182,11080896,113245,0,1751366949,13884.18187868999,19.711411349999253,53051.74662576001 2025-07-01,10:49:11.000,182,11080991,113285,0,1751366950,13884.18187868999,19.704362219999894,53051.67675456001 2025-07-01,10:49:12.000,182,11080902,113165,0,1751366951,13884.22903286,19.690263960001175,53051.69771592001 2025-07-01,10:49:13.000,182,11080898,112965,0,1751366952,13884.168406069999,19.690263960001175,53051.634831840005 2025-07-01,10:49:14.000,182,11080881,113085,0,1751366953,13884.215560239994,19.683214830001816,53051.683741680004 2025-07-01,10:49:15.000,182,11080895,113405,0,1751366954,13884.16166975999,19.683214830001816,53051.65579320001 2025-07-01,10:49:16.000,182,11080984,113085,0,1751366955,13884.175142379994,19.683214830001816,53051.67675456001 2025-07-01,10:49:17.000,182,11080944,112845,0,1751366956,13884.195351309994,19.683214830001816,53051.60688336001 2025-07-01,10:49:18.000,182,11080931,113285,0,1751366957,13884.14146082999,19.697313090000534,53051.65579320001 2025-07-01,10:49:19.000,182,11080941,112925,0,1751366958,13884.188615,19.690263960001175,53051.634831840005 2025-07-01,10:49:20.000,182,11080888,113365,0,1751366959,13884.188615,19.683214830001816,53051.6208576 2025-07-01,10:49:21.000,182,11080969,113405,0,1751366960,13884.18187868999,19.690263960001175,53051.55797352001 2025-07-01,10:49:22.000,182,11080896,113165,0,1751366961,13884.101042969989,19.718460479998612,53051.585922000006 2025-07-01,10:49:23.000,182,11080934,113085,0,1751366962,13884.154933449994,19.704362219999894,53051.61387048 2025-07-01,10:49:24.000,182,11080939,113045,0,1751366963,13884.154933449994,19.690263960001175,53051.57893488001 2025-07-01,10:49:25.000,182,11080951,113365,0,1751366964,13884.175142379994,19.718460479998612,53051.564960640004 2025-07-01,10:49:26.000,182,11080968,113125,0,1751366965,13884.175142379994,19.7678043900014,53051.537012160006 2025-07-01,10:49:27.000,182,11080928,112965,0,1751366966,13884.188615,19.78190265000012,53051.54399928 2025-07-01,10:49:28.000,182,11080919,113165,0,1751366967,13884.20208761999,19.83829569000227,53051.564960640004 2025-07-01,10:49:29.000,182,11080920,113085,0,1751366968,13884.235769169994,19.82419743000355,53051.48810232001 2025-07-01,10:49:30.000,182,11080895,113045,0,1751366969,13884.24250547999,19.866492209999706,53051.50906368001 2025-07-01,10:49:31.000,182,11080892,113245,0,1751366970,13884.28965965,19.908786990003136,53051.537012160006 2025-07-01,10:49:32.000,182,11080917,113285,0,1751366971,13884.255978099995,19.922885250001855,53051.516050800004 2025-07-01,10:49:33.000,182,11080910,113165,0,1751366972,13884.34355012999,19.972229160004645,53051.50207656 2025-07-01,10:49:34.000,182,11080923,112925,0,1751366973,13884.35028644,19.96518002999801,53051.4811152 2025-07-01,10:49:35.000,182,11080875,113285,0,1751366974,13884.36375905999,20.00042568000208,53051.46015384001 2025-07-01,10:49:36.000,182,11080973,113125,0,1751366975,13884.377231679995,20.028622199999518,53051.46015384001 2025-07-01,10:49:37.000,182,11080893,113325,0,1751366976,13884.49174895,20.028622199999518,53051.467140960005 2025-07-01,10:49:38.000,182,11080883,113085,0,1751366977,13884.478276329995,20.05681872000423,53051.467140960005 2025-07-01,10:49:39.000,182,11080983,113085,0,1751366978,13884.52543049999,20.06386785000359,53051.418231120006 2025-07-01,10:49:40.000,182,11080910,113205,0,1751366979,13884.586057289991,20.099113500000385,53051.45316672 2025-07-01,10:49:41.000,182,11080931,113205,0,1751366980,13884.606266219991,20.113211759999103,53051.537012160006 2025-07-01,10:49:42.000,182,11080885,113325,0,1751366981,13884.599529909996,20.120260889998463,53051.47412808 2025-07-01,10:49:43.000,182,11080948,113165,0,1751366982,13884.606266219991,20.106162629999744,53051.47412808 2025-07-01,10:49:44.000,182,11081010,112845,0,1751366983,13884.687101939991,20.134359150004457,53051.47412808 2025-07-01,10:49:45.000,182,11080959,113125,0,1751366984,13884.687101939991,20.085015240001667,53051.47412808 2025-07-01,10:49:46.000,182,11080941,113365,0,1751366985,13884.720783489996,20.134359150004457,53051.50207656 2025-07-01,10:49:47.000,182,11080937,113285,0,1751366986,13884.774673970001,20.120260889998463,53051.43220536 2025-07-01,10:49:48.000,182,11080927,113245,0,1751366987,13884.734256110001,20.106162629999744,53051.45316672 2025-07-01,10:49:49.000,182,11080905,113205,0,1751366988,13884.808355519992,20.042720459998236,53051.49508944 2025-07-01,10:49:50.000,182,11080895,112925,0,1751366989,13884.855509690002,20.06386785000359,53051.418231120006 2025-07-01,10:49:51.000,182,11080984,113085,0,1751366990,13884.842037069997,20.092064370001026,53051.45316672 2025-07-01,10:49:52.000,182,11080943,113285,0,1751366991,13884.842037069997,20.042720459998236,53051.418231120006 2025-07-01,10:49:53.000,182,11080903,113205,0,1751366992,13884.902663859997,20.04976959000487,53051.418231120006 2025-07-01,10:49:54.000,182,11080984,113245,0,1751366993,13884.922872789997,20.07091698000295,53051.41124400001 2025-07-01,10:49:55.000,182,11080945,113005,0,1751366994,13884.922872789997,20.02157307000016,53051.41124400001 2025-07-01,10:49:56.000,182,11080941,113125,0,1751366995,13884.943081719997,20.02157307000016,53051.369321280006 2025-07-01,10:49:57.000,182,11080901,113205,0,1751366996,13884.996972200002,20.042720459998236,53051.397269760004 2025-07-01,10:49:58.000,182,11080910,113125,0,1751366997,13884.996972200002,20.0145239400008,53051.38329552 2025-07-01,10:49:59.000,182,11080956,113245,0,1751366998,13885.023917439998,20.0145239400008,53051.4461796 2025-07-01,10:50:00.000,182,11080908,113165,0,1751366999,13885.017181130002,20.028622199999518,53051.369321280006 2025-07-01,10:50:01.000,182,11080884,113125,0,1751367000,13885.037390060003,20.05681872000423,53051.3763084 2025-07-01,10:50:02.000,182,11080910,113205,0,1751367001,13885.023917439998,20.05681872000423,53051.36233416001 2025-07-01,10:50:03.000,182,11080921,113245,0,1751367002,13885.057598990003,20.042720459998236,53051.3763084 2025-07-01,10:50:04.000,182,11080930,113165,0,1751367003,13885.098016849988,20.028622199999518,53051.418231120006 2025-07-01,10:50:05.000,182,11080933,113365,0,1751367004,13885.057598990003,20.06386785000359,53051.41124400001 2025-07-01,10:50:06.000,182,11080959,113485,0,1751367005,13885.084544229998,20.092064370001026,53051.40425688 2025-07-01,10:50:07.000,182,11080965,113125,0,1751367006,13885.104753159998,20.092064370001026,53051.38329552 2025-07-01,10:50:08.000,182,11080891,113165,0,1751367007,13885.118225779988,20.06386785000359,53051.397269760004 2025-07-01,10:50:09.000,182,11080971,113045,0,1751367008,13885.104753159998,20.092064370001026,53051.41124400001 2025-07-01,10:50:10.000,182,11080928,113285,0,1751367009,13885.104753159998,20.12731001999782,53051.35534704 2025-07-01,10:50:11.000,182,11080934,113165,0,1751367010,13885.131698399993,20.12731001999782,53051.3763084 2025-07-01,10:50:12.000,182,11080912,113205,0,1751367011,13885.111489469993,20.12731001999782,53051.41124400001 2025-07-01,10:50:13.000,182,11080931,113125,0,1751367012,13885.124962089998,20.162555670001893,53051.3763084 2025-07-01,10:50:14.000,182,11080881,113205,0,1751367013,13885.205797809998,20.17665393000061,53051.397269760004 2025-07-01,10:50:15.000,182,11080946,113245,0,1751367014,13885.226006739998,20.134359150004457,53051.34137280001 2025-07-01,10:50:16.000,182,11080974,113125,0,1751367015,13885.219270429989,20.134359150004457,53051.369321280006 2025-07-01,10:50:17.000,182,11080871,113485,0,1751367016,13885.252951979994,20.169604800001252,53051.32739856 2025-07-01,10:50:18.000,182,11080941,113205,0,1751367017,13885.246215669998,20.204850449998048,53051.33438568 2025-07-01,10:50:19.000,182,11080961,113245,0,1751367018,13885.259688289989,20.204850449998048,53051.39028264001 2025-07-01,10:50:20.000,182,11080901,113245,0,1751367019,13885.293369839994,20.18370305999997,53051.397269760004 2025-07-01,10:50:21.000,182,11080955,113445,0,1751367020,13885.273160909994,20.19075218999933,53051.35534704 2025-07-01,10:50:22.000,182,11080883,113005,0,1751367021,13885.266424599999,20.204850449998048,53051.39028264001 2025-07-01,10:50:23.000,182,11080882,112885,0,1751367022,13885.306842459999,20.268292619999556,53051.35534704 2025-07-01,10:50:24.000,182,11080935,113085,0,1751367023,13885.347260319999,20.275341749998915,53051.3763084 2025-07-01,10:50:25.000,182,11080956,112965,0,1751367024,13885.36073293999,20.282390879998275,53051.369321280006 2025-07-01,10:50:26.000,182,11080915,113045,0,1751367025,13885.38094186999,20.324685660001705,53051.3763084 2025-07-01,10:50:27.000,182,11080936,113165,0,1751367026,13885.414623419994,20.352882179999142,53051.3763084 2025-07-01,10:50:28.000,182,11080899,112885,0,1751367027,13885.367469249999,20.395176960002573,53051.3763084 2025-07-01,10:50:29.000,182,11080969,113165,0,1751367028,13885.40788711,20.42337348000001,53051.39028264001 2025-07-01,10:50:30.000,182,11080967,113285,0,1751367029,13885.353996629994,20.4727173900028,53051.41124400001 2025-07-01,10:50:31.000,182,11080888,113125,0,1751367030,13885.313578769994,20.4727173900028,53051.36233416001 2025-07-01,10:50:32.000,182,11080918,113165,0,1751367031,13885.286633529999,20.522061299998313,53051.35534704 2025-07-01,10:50:33.000,182,11080904,112925,0,1751367032,13885.313578769994,20.522061299998313,53051.4461796 2025-07-01,10:50:34.000,182,11080942,113045,0,1751367033,13885.374205559994,20.543208690003667,53051.38329552 2025-07-01,10:50:35.000,182,11080899,113165,0,1751367034,13885.320315079989,20.571405210001103,53051.42521824 2025-07-01,10:50:36.000,182,11080901,113285,0,1751367035,13885.327051389999,20.613699990004534,53051.43919248001 2025-07-01,10:50:37.000,182,11080974,113365,0,1751367036,13885.367469249999,20.63484738000261,53051.42521824 2025-07-01,10:50:38.000,182,11081005,113285,0,1751367037,13885.313578769994,20.627798250003252,53051.40425688 2025-07-01,10:50:39.000,182,11080980,113125,0,1751367038,13885.313578769994,20.663043900000048,53051.397269760004 2025-07-01,10:50:40.000,182,11080914,113085,0,1751367039,13885.320315079989,20.70533868000348,53051.32739856 2025-07-01,10:50:41.000,182,11080887,113285,0,1751367040,13885.34052400999,20.712387810002838,53051.369321280006 2025-07-01,10:50:42.000,182,11080845,113445,0,1751367041,13885.306842459999,20.740584330000274,53051.3763084 2025-07-01,10:50:43.000,182,11080907,113285,0,1751367042,13885.34052400999,20.754682589998993,53051.41124400001 2025-07-01,10:50:44.000,182,11080941,112925,0,1751367043,13885.320315079989,20.782879110003705,53051.3763084 2025-07-01,10:50:45.000,182,11080933,113085,0,1751367044,13885.34052400999,20.8181247600005,53051.397269760004 2025-07-01,10:50:46.000,182,11080955,113325,0,1751367045,13885.36073293999,20.8181247600005,53051.397269760004 2025-07-01,10:50:47.000,182,11080931,113205,0,1751367046,13885.387678179999,20.846321279997937,53051.39028264001 2025-07-01,10:50:48.000,182,11080947,113445,0,1751367047,13885.38094186999,20.83927214999858,53051.35534704 2025-07-01,10:50:49.000,182,11080909,113165,0,1751367048,13885.38094186999,20.902714320000086,53051.397269760004 2025-07-01,10:50:50.000,182,11080868,113245,0,1751367049,13885.414623419994,20.916812579998805,53051.35534704 2025-07-01,10:50:51.000,182,11080935,113125,0,1751367050,13885.394414489994,20.916812579998805,53051.36233416001 2025-07-01,10:50:52.000,182,11080921,113285,0,1751367051,13885.394414489994,20.959107360002236,53051.3763084 2025-07-01,10:50:53.000,182,11080949,112925,0,1751367052,13885.42809604,21.00140213999839,53051.40425688 2025-07-01,10:50:54.000,182,11080907,113325,0,1751367053,13885.48872283,21.00140213999839,53051.397269760004 2025-07-01,10:50:55.000,182,11080895,113005,0,1751367054,13885.4685139,21.04369692000182,53051.32739856 2025-07-01,10:50:56.000,182,11080968,113285,0,1751367055,13885.455041279994,21.071893439999258,53051.35534704 2025-07-01,10:50:57.000,182,11080942,113365,0,1751367056,13885.54261330999,21.10008996000397,53051.369321280006 2025-07-01,10:50:58.000,182,11080955,113045,0,1751367057,13885.54261330999,21.135335610000766,53051.3763084 2025-07-01,10:50:59.000,182,11080961,113005,0,1751367058,13885.556085929995,21.135335610000766,53051.397269760004 2025-07-01,10:51:00.000,182,11080910,113205,0,1751367059,13885.636921649995,21.156482999998843,53051.348359920004 2025-07-01,10:51:01.000,182,11080946,113245,0,1751367060,13885.62344902999,21.21992517000035,53051.3763084 2025-07-01,10:51:02.000,182,11080928,113165,0,1751367061,13885.58303116999,21.21992517000035,53051.38329552 2025-07-01,10:51:03.000,182,11080937,113285,0,1751367062,13885.60324009999,21.248121689997788,53051.369321280006 2025-07-01,10:51:04.000,182,11080931,112925,0,1751367063,13885.616712719995,21.248121689997788,53051.369321280006 2025-07-01,10:51:05.000,182,11080955,113325,0,1751367064,13885.616712719995,21.2763182100025,53051.42521824 2025-07-01,10:51:06.000,182,11080969,113165,0,1751367065,13885.657130579995,21.304514729999937,53051.38329552 2025-07-01,10:51:07.000,182,11080923,113125,0,1751367066,13885.66386688999,21.33271125000465,53051.38329552 2025-07-01,10:51:08.000,182,11080905,113125,0,1751367067,13885.65039427,21.360907770002086,53051.3763084 2025-07-01,10:51:09.000,182,11080924,113205,0,1751367068,13885.6706032,21.389104289999523,53051.32739856 2025-07-01,10:51:10.000,182,11080905,113045,0,1751367069,13885.717757369996,21.396153419998882,53051.35534704 2025-07-01,10:51:11.000,182,11080941,113365,0,1751367070,13885.76491153999,21.389104289999523,53051.35534704 2025-07-01,10:51:12.000,182,11080907,113165,0,1751367071,13885.72449367999,21.389104289999523,53051.32041144001 2025-07-01,10:51:13.000,182,11080914,113205,0,1751367072,13885.798593089996,21.417300810004235,53051.348359920004 2025-07-01,10:51:14.000,182,11080994,113085,0,1751367073,13885.845747259991,21.40320254999824,53051.34137280001 2025-07-01,10:51:15.000,182,11080923,113005,0,1751367074,13885.81206571,21.424349940003594,53051.3064372 2025-07-01,10:51:16.000,182,11080950,113365,0,1751367075,13885.859219879996,21.445497330001672,53051.348359920004 2025-07-01,10:51:17.000,182,11080919,113125,0,1751367076,13885.859219879996,21.431399070002954,53051.35534704 2025-07-01,10:51:18.000,182,11080919,113045,0,1751367077,13885.845747259991,21.431399070002954,53051.32041144001 2025-07-01,10:51:19.000,182,11080963,113005,0,1751367078,13885.879428809996,21.45959559000039,53051.35534704 2025-07-01,10:51:20.000,182,11080901,113125,0,1751367079,13885.865956189991,21.445497330001672,53051.27150160001 2025-07-01,10:51:21.000,182,11080937,113245,0,1751367080,13885.859219879996,21.445497330001672,53051.348359920004 2025-07-01,10:51:22.000,182,11080895,113125,0,1751367081,13885.879428809996,21.417300810004235,53051.299450080005 2025-07-01,10:51:23.000,182,11080954,113445,0,1751367082,13885.879428809996,21.389104289999523,53051.24355312001 2025-07-01,10:51:24.000,182,11080928,113085,0,1751367083,13885.886165119991,21.396153419998882,53051.19464328001 2025-07-01,10:51:25.000,182,11080898,113165,0,1751367084,13885.886165119991,21.438448200002313,53051.24355312001 2025-07-01,10:51:26.000,182,11080947,113205,0,1751367085,13885.865956189991,21.417300810004235,53051.19464328001 2025-07-01,10:51:27.000,182,11080972,113005,0,1751367086,13885.899637739996,21.396153419998882,53051.20861752 2025-07-01,10:51:28.000,182,11080932,112925,0,1751367087,13885.899637739996,21.40320254999824,53051.25752736 2025-07-01,10:51:29.000,182,11080961,113085,0,1751367088,13885.892901430001,21.396153419998882,53051.18765616 2025-07-01,10:51:30.000,182,11080890,113445,0,1751367089,13885.926582979992,21.417300810004235,53051.18765616 2025-07-01,10:51:31.000,182,11080963,113285,0,1751367090,13885.919846669996,21.417300810004235,53051.201630400006 2025-07-01,10:51:32.000,182,11080887,113325,0,1751367091,13885.886165119991,21.40320254999824,53051.15272056001 2025-07-01,10:51:33.000,182,11080870,113045,0,1751367092,13885.946791909992,21.40320254999824,53051.17368192001 2025-07-01,10:51:34.000,182,11080869,113085,0,1751367093,13885.973737150001,21.367956900001445,53051.17368192001 2025-07-01,10:51:35.000,182,11080981,113125,0,1751367094,13885.946791909992,21.389104289999523,53051.19464328001 2025-07-01,10:51:36.000,182,11080969,113285,0,1751367095,13885.960264529996,21.33976038000401,53051.20861752 2025-07-01,10:51:37.000,182,11080972,113165,0,1751367096,13885.926582979992,21.367956900001445,53051.1666948 2025-07-01,10:51:38.000,182,11080901,113205,0,1751367097,13885.940055599996,21.353858640002727,53051.06887512 2025-07-01,10:51:39.000,182,11080972,112645,0,1751367098,13885.926582979992,21.353858640002727,53051.06887512 2025-07-01,10:51:40.000,182,11080877,113165,0,1751367099,13885.906374049991,21.410251680004876,53051.05490088001 2025-07-01,10:51:41.000,182,11080949,113445,0,1751367100,13885.872692500001,21.389104289999523,53051.012978160004 2025-07-01,10:51:42.000,182,11080944,113285,0,1751367101,13885.845747259991,21.382055160000164,53051.04791376 2025-07-01,10:51:43.000,182,11080972,113125,0,1751367102,13885.886165119991,21.396153419998882,53051.07586224001 2025-07-01,10:51:44.000,182,11080905,113085,0,1751367103,13885.886165119991,21.431399070002954,53051.05490088001 2025-07-01,10:51:45.000,182,11080878,113085,0,1751367104,13885.805329399991,21.46664471999975,53051.04791376 2025-07-01,10:51:46.000,182,11080882,113085,0,1751367105,13885.79185678,21.50189037000382,53051.012978160004 2025-07-01,10:51:47.000,182,11080961,112925,0,1751367106,13885.839010949996,21.46664471999975,53050.964068320005 2025-07-01,10:51:48.000,182,11080919,113165,0,1751367107,13885.81206571,21.46664471999975,53051.033939520006 2025-07-01,10:51:49.000,182,11080930,113085,0,1751367108,13885.79185678,21.47369384999911,53050.95708120001 2025-07-01,10:51:50.000,182,11080936,113325,0,1751367109,13885.81206571,21.49484124000446,53050.95009408 2025-07-01,10:51:51.000,182,11080902,113365,0,1751367110,13885.818802019996,21.487792109997827,53050.90817136001 2025-07-01,10:51:52.000,182,11080919,113125,0,1751367111,13885.825538329991,21.487792109997827,53050.95009408 2025-07-01,10:51:53.000,182,11080979,113205,0,1751367112,13885.899637739996,21.49484124000446,53050.95009408 2025-07-01,10:51:54.000,182,11080892,113285,0,1751367113,13885.967000839992,21.49484124000446,53050.93611984001 2025-07-01,10:51:55.000,182,11080914,113365,0,1751367114,13885.967000839992,21.530086890001257,53050.9920168 2025-07-01,10:51:56.000,182,11080930,113125,0,1751367115,13885.940055599996,21.50189037000382,53050.95708120001 2025-07-01,10:51:57.000,182,11080945,113325,0,1751367116,13885.906374049991,21.530086890001257,53050.9920168 2025-07-01,10:51:58.000,182,11080929,113125,0,1751367117,13885.913110360001,21.5230377600019,53050.92913272 2025-07-01,10:51:59.000,182,11080939,113205,0,1751367118,13885.973737150001,21.551234279999335,53050.915158480006 2025-07-01,10:52:00.000,182,11080933,113245,0,1751367119,13885.993946080001,21.50893950000318,53050.90817136001 2025-07-01,10:52:01.000,182,11080967,113165,0,1751367120,13886.027627629992,21.51598863000254,53050.95009408 2025-07-01,10:52:02.000,182,11080941,113165,0,1751367121,13886.014155010002,21.530086890001257,53050.93611984001 2025-07-01,10:52:03.000,182,11080977,113325,0,1751367122,13886.108463349992,21.51598863000254,53050.915158480006 2025-07-01,10:52:04.000,182,11080932,113285,0,1751367123,13886.142144899997,21.50893950000318,53050.95708120001 2025-07-01,10:52:05.000,182,11080915,113125,0,1751367124,13886.128672279992,21.5230377600019,53050.94310696 2025-07-01,10:52:06.000,182,11080980,113165,0,1751367125,13886.169090139992,21.51598863000254,53050.964068320005 2025-07-01,10:52:07.000,182,11080922,113405,0,1751367126,13886.249925859993,21.51598863000254,53050.915158480006 2025-07-01,10:52:08.000,182,11080897,113245,0,1751367127,13886.270134789993,21.480742979998467,53050.88022288 2025-07-01,10:52:09.000,182,11080895,112925,0,1751367128,13886.276871100003,21.50189037000382,53050.97105544 2025-07-01,10:52:10.000,182,11080925,113165,0,1751367129,13886.317288959988,21.480742979998467,53050.93611984001 2025-07-01,10:52:11.000,182,11080922,113085,0,1751367130,13886.337497889988,21.49484124000446,53050.95708120001 2025-07-01,10:52:12.000,182,11080936,113285,0,1751367131,13886.357706819988,21.49484124000446,53051.01996528 2025-07-01,10:52:13.000,182,11080944,113125,0,1751367132,13886.411597299993,21.49484124000446,53050.97105544 2025-07-01,10:52:14.000,182,11080981,113245,0,1751367133,13886.445278849998,21.5230377600019,53050.9920168 2025-07-01,10:52:15.000,182,11080894,113245,0,1751367134,13886.431806229994,21.51598863000254,53050.97804256 2025-07-01,10:52:16.000,182,11080923,113165,0,1751367135,13886.499169329989,21.5230377600019,53050.99900392 2025-07-01,10:52:17.000,182,11080941,113045,0,1751367136,13886.472224089994,21.487792109997827,53051.012978160004 2025-07-01,10:52:18.000,182,11080887,113245,0,1751367137,13886.526114569999,21.5230377600019,53051.012978160004 2025-07-01,10:52:19.000,182,11080954,113285,0,1751367138,13886.512641949994,21.50189037000382,53051.061888000004 2025-07-01,10:52:20.000,182,11080910,113205,0,1751367139,13886.566532429999,21.47369384999911,53050.9920168 2025-07-01,10:52:21.000,182,11080899,113085,0,1751367140,13886.586741359999,21.50189037000382,53051.05490088001 2025-07-01,10:52:22.000,182,11080883,113125,0,1751367141,13886.64063183999,21.50189037000382,53051.13874632 2025-07-01,10:52:23.000,182,11080922,113405,0,1751367142,13886.62042290999,21.49484124000446,53051.033939520006 2025-07-01,10:52:24.000,182,11080919,113045,0,1751367143,13886.64063183999,21.50893950000318,53051.10381072001 2025-07-01,10:52:25.000,182,11080909,113285,0,1751367144,13886.62715922,21.544185149999976,53051.05490088001 2025-07-01,10:52:26.000,182,11080937,113445,0,1751367145,13886.64063183999,21.544185149999976,53051.0968236 2025-07-01,10:52:27.000,182,11080886,113325,0,1751367146,13886.64063183999,21.530086890001257,53051.0968236 2025-07-01,10:52:28.000,182,11080912,113085,0,1751367147,13886.66084076999,21.544185149999976,53051.10381072001 2025-07-01,10:52:29.000,182,11080907,113165,0,1751367148,13886.586741359999,21.544185149999976,53051.13874632 2025-07-01,10:52:30.000,182,11080905,113205,0,1751367149,13886.613686599994,21.50893950000318,53051.15970768 2025-07-01,10:52:31.000,182,11080926,113245,0,1751367150,13886.586741359999,21.50893950000318,53051.13874632 2025-07-01,10:52:32.000,182,11080919,112965,0,1751367151,13886.566532429999,21.537136020000617,53051.11778496 2025-07-01,10:52:33.000,182,11080908,113125,0,1751367152,13886.526114569999,21.50893950000318,53051.08983648 2025-07-01,10:52:34.000,182,11080938,113085,0,1751367153,13886.512641949994,21.530086890001257,53051.05490088001 2025-07-01,10:52:35.000,182,11080906,113085,0,1751367154,13886.492433019994,21.487792109997827,53051.11079784 2025-07-01,10:52:36.000,182,11080949,113205,0,1751367155,13886.472224089994,21.5230377600019,53051.14573344 2025-07-01,10:52:37.000,182,11080962,113165,0,1751367156,13886.458751469989,21.49484124000446,53051.14573344 2025-07-01,10:52:38.000,182,11080944,113165,0,1751367157,13886.458751469989,21.47369384999911,53051.11778496 2025-07-01,10:52:39.000,182,11080953,113285,0,1751367158,13886.445278849998,21.480742979998467,53051.11079784 2025-07-01,10:52:40.000,182,11080924,113085,0,1751367159,13886.384652059998,21.47369384999911,53051.17368192001 2025-07-01,10:52:41.000,182,11080891,113285,0,1751367160,13886.337497889988,21.480742979998467,53051.08983648 2025-07-01,10:52:42.000,182,11080874,113005,0,1751367161,13886.350970509993,21.438448200002313,53051.180669040004 2025-07-01,10:52:43.000,182,11080929,113165,0,1751367162,13886.337497889988,21.438448200002313,53051.21560464 2025-07-01,10:52:44.000,182,11080871,113045,0,1751367163,13886.283607409998,21.47369384999911,53051.10381072001 2025-07-01,10:52:45.000,182,11080965,113245,0,1751367164,13886.270134789993,21.417300810004235,53051.11778496 2025-07-01,10:52:46.000,182,11080941,113245,0,1751367165,13886.229716929993,21.445497330001672,53051.11079784 2025-07-01,10:52:47.000,182,11080948,113165,0,1751367166,13886.202771689997,21.445497330001672,53051.0968236 2025-07-01,10:52:48.000,182,11080907,113125,0,1751367167,13886.209507999993,21.45254646000103,53051.033939520006 2025-07-01,10:52:49.000,182,11080900,113245,0,1751367168,13886.196035380002,21.417300810004235,53051.06887512 2025-07-01,10:52:50.000,182,11080867,113325,0,1751367169,13886.182562759997,21.417300810004235,53051.05490088001 2025-07-01,10:52:51.000,182,11080908,113285,0,1751367170,13886.189299069993,21.375006030000804,53051.04092664 2025-07-01,10:52:52.000,182,11080909,113125,0,1751367171,13886.175826450002,21.318612989998655,53051.04092664 2025-07-01,10:52:53.000,182,11080905,113365,0,1751367172,13886.182562759997,21.33976038000401,53051.05490088001 2025-07-01,10:52:54.000,182,11080904,113165,0,1751367173,13886.135408590002,21.26926908000314,53051.012978160004 2025-07-01,10:52:55.000,182,11080893,113085,0,1751367174,13886.108463349992,21.2763182100025,53050.95708120001 2025-07-01,10:52:56.000,182,11080952,113165,0,1751367175,13886.081518109997,21.29041647000122,53050.9920168 2025-07-01,10:52:57.000,182,11080911,113085,0,1751367176,13886.068045489992,21.26926908000314,53050.98502968001 2025-07-01,10:52:58.000,182,11080949,113045,0,1751367177,13886.061309179997,21.255170820004423,53050.9920168 2025-07-01,10:52:59.000,182,11080942,113165,0,1751367178,13886.081518109997,21.184679520003556,53050.92913272 2025-07-01,10:53:00.000,182,11080901,113325,0,1751367179,13886.068045489992,21.163532129998202,53050.90118424 2025-07-01,10:53:01.000,182,11080894,113245,0,1751367180,13886.034363940002,21.184679520003556,53050.92913272 2025-07-01,10:53:02.000,182,11080908,113085,0,1751367181,13886.014155010002,21.170581260004838,53050.90817136001 2025-07-01,10:53:03.000,182,11080899,113365,0,1751367182,13886.020891319997,21.163532129998202,53050.90118424 2025-07-01,10:53:04.000,182,11080897,113125,0,1751367183,13885.993946080001,21.135335610000766,53050.845287280004 2025-07-01,10:53:05.000,182,11080947,112765,0,1751367184,13886.027627629992,21.184679520003556,53050.90817136001 2025-07-01,10:53:06.000,182,11080888,113085,0,1751367185,13885.980473459997,21.177630390004197,53050.88022288 2025-07-01,10:53:07.000,182,11080950,113285,0,1751367186,13885.980473459997,21.170581260004838,53050.866248640006 2025-07-01,10:53:08.000,182,11080954,113085,0,1751367187,13885.967000839992,21.156482999998843,53050.81733880001 2025-07-01,10:53:09.000,182,11080979,112925,0,1751367188,13885.946791909992,21.163532129998202,53050.81733880001 2025-07-01,10:53:10.000,182,11080865,112925,0,1751367189,13885.973737150001,21.198777780002274,53050.866248640006 2025-07-01,10:53:11.000,182,11080876,113005,0,1751367190,13885.980473459997,21.212876040000992,53050.83131304 2025-07-01,10:53:12.000,182,11080945,113405,0,1751367191,13885.953528220001,21.248121689997788,53050.796377440005 2025-07-01,10:53:13.000,182,11080903,112965,0,1751367192,13885.973737150001,21.24107255999843,53050.74048048001 2025-07-01,10:53:14.000,182,11080915,112845,0,1751367193,13885.953528220001,21.24107255999843,53050.726506240004 2025-07-01,10:53:15.000,182,11080925,113205,0,1751367194,13885.960264529996,21.248121689997788,53050.76144184 2025-07-01,10:53:16.000,182,11080992,113085,0,1751367195,13885.940055599996,21.29041647000122,53050.77541608 2025-07-01,10:53:17.000,182,11080903,113405,0,1751367196,13885.960264529996,21.318612989998655,53050.77541608 2025-07-01,10:53:18.000,182,11080934,112805,0,1751367197,13885.960264529996,21.304514729999937,53050.71951912001 2025-07-01,10:53:19.000,182,11080943,113205,0,1751367198,13885.946791909992,21.318612989998655,53050.7824032 2025-07-01,10:53:20.000,182,11080885,113045,0,1751367199,13885.926582979992,21.325662119998015,53050.73349336 2025-07-01,10:53:21.000,182,11080893,112805,0,1751367200,13885.913110360001,21.367956900001445,53050.74048048001 2025-07-01,10:53:22.000,182,11080945,113325,0,1751367201,13885.913110360001,21.389104289999523,53050.726506240004 2025-07-01,10:53:23.000,182,11080944,113085,0,1751367202,13885.933319290001,21.40320254999824,53050.69157064001 2025-07-01,10:53:24.000,182,11080919,113205,0,1751367203,13885.886165119991,21.396153419998882,53050.677596400004 2025-07-01,10:53:25.000,182,11080974,113125,0,1751367204,13885.892901430001,21.438448200002313,53050.628686560005 2025-07-01,10:53:26.000,182,11080893,113285,0,1751367205,13885.899637739996,21.47369384999911,53050.64964792001 2025-07-01,10:53:27.000,182,11080953,113165,0,1751367206,13885.892901430001,21.49484124000446,53050.698557760006 2025-07-01,10:53:28.000,182,11080948,113085,0,1751367207,13885.852483570001,21.47369384999911,53050.73349336 2025-07-01,10:53:29.000,182,11080981,113245,0,1751367208,13885.892901430001,21.49484124000446,53050.68458352 2025-07-01,10:53:30.000,182,11080933,113085,0,1751367209,13885.886165119991,21.49484124000446,53050.71951912001 2025-07-01,10:53:31.000,182,11080973,113245,0,1751367210,13885.839010949996,21.51598863000254,53050.677596400004 2025-07-01,10:53:32.000,182,11080939,113325,0,1751367211,13885.798593089996,21.51598863000254,53050.65663504 2025-07-01,10:53:33.000,182,11080935,113165,0,1751367212,13885.845747259991,21.51598863000254,53050.698557760006 2025-07-01,10:53:34.000,182,11080934,113205,0,1751367213,13885.83227464,21.544185149999976,53050.68458352 2025-07-01,10:53:35.000,182,11080915,113365,0,1751367214,13885.83227464,21.537136020000617,53050.6077252 2025-07-01,10:53:36.000,182,11080886,113085,0,1751367215,13885.859219879996,21.530086890001257,53050.64964792001 2025-07-01,10:53:37.000,182,11080890,113085,0,1751367216,13885.839010949996,21.551234279999335,53050.64964792001 2025-07-01,10:53:38.000,182,11080897,113285,0,1751367217,13885.83227464,21.544185149999976,53050.628686560005 2025-07-01,10:53:39.000,182,11080958,113205,0,1751367218,13885.845747259991,21.600578190002125,53050.64964792001 2025-07-01,10:53:40.000,182,11080883,113205,0,1751367219,13885.83227464,21.593529060002766,53050.64964792001 2025-07-01,10:53:41.000,182,11080878,113285,0,1751367220,13885.825538329991,21.600578190002125,53050.60073808001 2025-07-01,10:53:42.000,182,11080993,113085,0,1751367221,13885.785120469991,21.565332539998053,53050.64964792001 2025-07-01,10:53:43.000,182,11080851,113005,0,1751367222,13885.825538329991,21.579430800004047,53050.67060928001 2025-07-01,10:53:44.000,182,11080895,113125,0,1751367223,13885.839010949996,21.614676450000843,53050.62169944001 2025-07-01,10:53:45.000,182,11080956,113205,0,1751367224,13885.79185678,21.63582383999892,53050.60073808001 2025-07-01,10:53:46.000,182,11080922,113245,0,1751367225,13885.825538329991,21.64287296999828,53050.60073808001 2025-07-01,10:53:47.000,182,11080894,113365,0,1751367226,13885.83227464,21.593529060002766,53050.57278960001 2025-07-01,10:53:48.000,182,11080867,113085,0,1751367227,13885.852483570001,21.565332539998053,53050.6077252 2025-07-01,10:53:49.000,182,11080962,113245,0,1751367228,13885.785120469991,21.593529060002766,53050.60073808001 2025-07-01,10:53:50.000,182,11080873,113325,0,1751367229,13885.76491153999,21.572381670004688,53050.537854 2025-07-01,10:53:51.000,182,11080904,113165,0,1751367230,13885.785120469991,21.572381670004688,53050.57278960001 2025-07-01,10:53:52.000,182,11080974,113005,0,1751367231,13885.785120469991,21.551234279999335,53050.579776720006 2025-07-01,10:53:53.000,182,11080893,113245,0,1751367232,13885.805329399991,21.530086890001257,53050.58676384 2025-07-01,10:53:54.000,182,11080968,113125,0,1751367233,13885.75143892,21.5230377600019,53050.55182824001 2025-07-01,10:53:55.000,182,11080891,113205,0,1751367234,13885.76491153999,21.537136020000617,53050.52387976001 2025-07-01,10:53:56.000,182,11080948,113205,0,1751367235,13885.76491153999,21.50189037000382,53050.509905520004 2025-07-01,10:53:57.000,182,11080899,113125,0,1751367236,13885.73122999,21.49484124000446,53050.537854 2025-07-01,10:53:58.000,182,11080996,113205,0,1751367237,13885.72449367999,21.49484124000446,53050.530866880006 2025-07-01,10:53:59.000,182,11080939,112965,0,1751367238,13885.74470260999,21.46664471999975,53050.4679828 2025-07-01,10:54:00.000,182,11080920,113165,0,1751367239,13885.6706032,21.480742979998467,53050.4679828 2025-07-01,10:54:01.000,182,11080911,113125,0,1751367240,13885.69081213,21.49484124000446,53050.43304720001 2025-07-01,10:54:02.000,182,11080968,113165,0,1751367241,13885.69081213,21.49484124000446,53050.43304720001 2025-07-01,10:54:03.000,182,11080912,113365,0,1751367242,13885.65039427,21.45959559000039,53050.41907296 2025-07-01,10:54:04.000,182,11080890,113045,0,1751367243,13885.64365795999,21.51598863000254,53050.43304720001 2025-07-01,10:54:05.000,182,11080913,113285,0,1751367244,13885.616712719995,21.49484124000446,53050.40509872001 2025-07-01,10:54:06.000,182,11080942,113205,0,1751367245,13885.636921649995,21.487792109997827,53050.37715024 2025-07-01,10:54:07.000,182,11080884,113245,0,1751367246,13885.596503789995,21.47369384999911,53050.37715024 2025-07-01,10:54:08.000,182,11080950,113285,0,1751367247,13885.60324009999,21.480742979998467,53050.32125328 2025-07-01,10:54:09.000,182,11080922,113125,0,1751367248,13885.58976748,21.45254646000103,53050.33522752001 2025-07-01,10:54:10.000,182,11080917,113085,0,1751367249,13885.576294859995,21.445497330001672,53050.37715024 2025-07-01,10:54:11.000,182,11080974,113205,0,1751367250,13885.596503789995,21.410251680004876,53050.28631768001 2025-07-01,10:54:12.000,182,11080912,113365,0,1751367251,13885.58303116999,21.417300810004235,53050.28631768001 2025-07-01,10:54:13.000,182,11080882,113125,0,1751367252,13885.576294859995,21.382055160000164,53050.27933056 2025-07-01,10:54:14.000,182,11080971,113165,0,1751367253,13885.54934962,21.40320254999824,53050.14657528001 2025-07-01,10:54:15.000,182,11080928,113045,0,1751367254,13885.576294859995,21.382055160000164,53050.16054952 2025-07-01,10:54:16.000,182,11080868,113285,0,1751367255,13885.556085929995,21.360907770002086,53050.20247224 2025-07-01,10:54:17.000,182,11080911,113085,0,1751367256,13885.60324009999,21.353858640002727,53050.21644648001 2025-07-01,10:54:18.000,182,11080971,113125,0,1751367257,13885.596503789995,21.346809510003368,53050.14657528001 2025-07-01,10:54:19.000,182,11080905,113085,0,1751367258,13885.63018534,21.33271125000465,53050.174523760004 2025-07-01,10:54:20.000,182,11080951,113365,0,1751367259,13885.60997641,21.346809510003368,53050.18849800001 2025-07-01,10:54:21.000,182,11080928,113045,0,1751367260,13885.60997641,21.360907770002086,53050.16753664001 2025-07-01,10:54:22.000,182,11080971,113245,0,1751367261,13885.63018534,21.375006030000804,53050.23042072 2025-07-01,10:54:23.000,182,11080906,113445,0,1751367262,13885.636921649995,21.367956900001445,53050.1535624 2025-07-01,10:54:24.000,182,11080983,113085,0,1751367263,13885.63018534,21.346809510003368,53050.16054952 2025-07-01,10:54:25.000,182,11080896,113245,0,1751367264,13885.63018534,21.367956900001445,53050.06971696001 2025-07-01,10:54:26.000,182,11080925,113405,0,1751367265,13885.64365795999,21.346809510003368,53050.11163968 2025-07-01,10:54:27.000,182,11080894,113165,0,1751367266,13885.657130579995,21.33271125000465,53050.09766544001 2025-07-01,10:54:28.000,182,11080926,113205,0,1751367267,13885.63018534,21.382055160000164,53050.076704080006 2025-07-01,10:54:29.000,182,11080928,113085,0,1751367268,13885.66386688999,21.389104289999523,53050.0836912 2025-07-01,10:54:30.000,182,11080945,113205,0,1751367269,13885.65039427,21.396153419998882,53050.02080712001 2025-07-01,10:54:31.000,182,11080960,113245,0,1751367270,13885.71102106,21.40320254999824,53049.99285864 2025-07-01,10:54:32.000,182,11080980,113085,0,1751367271,13885.6706032,21.424349940003594,53050.02080712001 2025-07-01,10:54:33.000,182,11080916,113405,0,1751367272,13885.677339509995,21.431399070002954,53049.98587152 2025-07-01,10:54:34.000,182,11080986,113125,0,1751367273,13885.71102106,21.45959559000039,53049.95093592001 2025-07-01,10:54:35.000,182,11080944,113125,0,1751367274,13885.74470260999,21.47369384999911,53049.96491016 2025-07-01,10:54:36.000,182,11080906,113165,0,1751367275,13885.74470260999,21.45959559000039,53050.03478136 2025-07-01,10:54:37.000,182,11080933,113365,0,1751367276,13885.77164785,21.50189037000382,53050.02080712001 2025-07-01,10:54:38.000,182,11080906,113245,0,1751367277,13885.778384159996,21.530086890001257,53049.99285864 2025-07-01,10:54:39.000,182,11080962,113245,0,1751367278,13885.758175229996,21.50189037000382,53050.01382 2025-07-01,10:54:40.000,182,11080916,112765,0,1751367279,13885.785120469991,21.537136020000617,53049.99285864 2025-07-01,10:54:41.000,182,11080934,113205,0,1751367280,13885.81206571,21.530086890001257,53049.957923040005 2025-07-01,10:54:42.000,182,11080923,113245,0,1751367281,13885.83227464,21.572381670004688,53049.97189728 2025-07-01,10:54:43.000,182,11080894,113325,0,1751367282,13885.852483570001,21.593529060002766,53050.006832880004 2025-07-01,10:54:44.000,182,11080960,113085,0,1751367283,13885.879428809996,21.579430800004047,53049.97189728 2025-07-01,10:54:45.000,182,11080890,113165,0,1751367284,13885.865956189991,21.600578190002125,53050.006832880004 2025-07-01,10:54:46.000,182,11080928,113205,0,1751367285,13885.865956189991,21.607627320001484,53049.9439488 2025-07-01,10:54:47.000,182,11080953,113165,0,1751367286,13885.906374049991,21.64287296999828,53049.96491016 2025-07-01,10:54:48.000,182,11080904,113005,0,1751367287,13885.865956189991,21.621725580000202,53050.02080712001 2025-07-01,10:54:49.000,182,11080959,113005,0,1751367288,13885.879428809996,21.63582383999892,53049.957923040005 2025-07-01,10:54:50.000,182,11080908,112925,0,1751367289,13885.879428809996,21.656971230004274,53049.98587152 2025-07-01,10:54:51.000,182,11080950,113085,0,1751367290,13885.899637739996,21.69221688000107,53049.98587152 2025-07-01,10:54:52.000,182,11080915,113165,0,1751367291,13885.879428809996,21.68516775000171,53049.95093592001 2025-07-01,10:54:53.000,182,11080901,112845,0,1751367292,13885.872692500001,21.69926601000043,53049.97189728 2025-07-01,10:54:54.000,182,11080955,113165,0,1751367293,13885.865956189991,21.67811862000235,53049.92997456001 2025-07-01,10:54:55.000,182,11080911,113445,0,1751367294,13885.83227464,21.7345116600045,53049.97189728 2025-07-01,10:54:56.000,182,11080963,113205,0,1751367295,13885.839010949996,21.74156079000386,53049.97888440001 2025-07-01,10:54:57.000,182,11080917,113085,0,1751367296,13885.83227464,21.762708180001937,53049.99984576001 2025-07-01,10:54:58.000,182,11080934,113205,0,1751367297,13885.845747259991,21.74860992000322,53049.9439488 2025-07-01,10:54:59.000,182,11080890,113085,0,1751367298,13885.818802019996,21.74156079000386,53049.95093592001 2025-07-01,10:55:00.000,182,11080924,113285,0,1751367299,13885.79185678,21.776806440000655,53049.98587152 2025-07-01,10:55:01.000,182,11080916,113125,0,1751367300,13885.758175229996,21.7345116600045,53049.98587152 2025-07-01,10:55:02.000,182,11080905,113085,0,1751367301,13885.73122999,21.713364269999147,53049.9439488 2025-07-01,10:55:03.000,182,11080935,113005,0,1751367302,13885.77164785,21.74860992000322,53049.99285864 2025-07-01,10:55:04.000,182,11080910,113165,0,1751367303,13885.73122999,21.74156079000386,53049.97189728 2025-07-01,10:55:05.000,182,11080936,113365,0,1751367304,13885.72449367999,21.755659050002578,53049.99984576001 2025-07-01,10:55:06.000,182,11080923,113285,0,1751367305,13885.677339509995,21.74860992000322,53049.99285864 2025-07-01,10:55:07.000,182,11080963,113165,0,1751367306,13885.677339509995,21.769757310001296,53049.92298744 2025-07-01,10:55:08.000,182,11080977,113325,0,1751367307,13885.60997641,21.74860992000322,53049.93696168 2025-07-01,10:55:09.000,182,11080920,113325,0,1751367308,13885.63018534,21.783855570000014,53049.93696168 2025-07-01,10:55:10.000,182,11080954,113125,0,1751367309,13885.60997641,21.819101220004086,53049.97189728 2025-07-01,10:55:11.000,182,11080917,112925,0,1751367310,13885.64365795999,21.812052090004727,53049.99984576001 2025-07-01,10:55:12.000,182,11080919,113165,0,1751367311,13885.62344902999,21.86139600000024,53049.957923040005 2025-07-01,10:55:13.000,182,11080891,113125,0,1751367312,13885.64365795999,21.87549425999896,53049.9439488 2025-07-01,10:55:14.000,182,11080949,113085,0,1751367313,13885.63018534,21.91073991000303,53050.006832880004 2025-07-01,10:55:15.000,182,11080913,113165,0,1751367314,13885.62344902999,21.967132949997904,53050.06272984 2025-07-01,10:55:16.000,182,11080940,113205,0,1751367315,13885.60324009999,21.967132949997904,53050.03478136 2025-07-01,10:55:17.000,182,11080943,113285,0,1751367316,13885.576294859995,21.988280340003257,53049.99285864 2025-07-01,10:55:18.000,182,11080923,113205,0,1751367317,13885.58303116999,22.03762424999877,53050.04875560001 2025-07-01,10:55:19.000,182,11080940,113165,0,1751367318,13885.60997641,22.058771640004124,53050.04875560001 2025-07-01,10:55:20.000,182,11080920,113125,0,1751367319,13885.58976748,22.10106642000028,53050.076704080006 2025-07-01,10:55:21.000,182,11080913,113325,0,1751367320,13885.515668069995,22.164508590001788,53050.027794240006 2025-07-01,10:55:22.000,182,11080941,113165,0,1751367321,13885.54261330999,22.213852500004577,53049.98587152 2025-07-01,10:55:23.000,182,11080981,113085,0,1751367322,13885.52240437999,22.234999890002655,53050.02080712001 2025-07-01,10:55:24.000,182,11080877,113165,0,1751367323,13885.50893176,22.298442060004163,53050.04176848 2025-07-01,10:55:25.000,182,11080930,113085,0,1751367324,13885.52914069,22.31958945000224,53050.0836912 2025-07-01,10:55:26.000,182,11081017,113445,0,1751367325,13885.535876999995,22.38303162000375,53050.06971696001 2025-07-01,10:55:27.000,182,11080956,113285,0,1751367326,13885.495459139995,22.453522920004616,53050.10465256 2025-07-01,10:55:28.000,182,11080950,113125,0,1751367327,13885.52240437999,22.467621180003334,53050.09766544001 2025-07-01,10:55:29.000,182,11080907,113165,0,1751367328,13885.48198651999,22.531063350004843,53050.10465256 2025-07-01,10:55:30.000,182,11080911,113085,0,1751367329,13885.52240437999,22.55221074000292,53050.10465256 2025-07-01,10:55:31.000,182,11080933,113205,0,1751367330,13885.56282223999,22.622702040003787,53050.09766544001 2025-07-01,10:55:32.000,182,11080952,113125,0,1751367331,13885.56955855,22.636800300002506,53050.13958816 2025-07-01,10:55:33.000,182,11080934,113125,0,1751367332,13885.56282223999,22.700242470004014,53050.125613920005 2025-07-01,10:55:34.000,182,11080945,113285,0,1751367333,13885.56282223999,22.763684639998246,53050.16753664001 2025-07-01,10:55:35.000,182,11080894,113125,0,1751367334,13885.62344902999,22.7848320300036,53050.14657528001 2025-07-01,10:55:36.000,182,11080937,113045,0,1751367335,13885.62344902999,22.7848320300036,53050.18151088 2025-07-01,10:55:37.000,182,11080939,113125,0,1751367336,13885.63018534,22.820077680000395,53050.20247224 2025-07-01,10:55:38.000,182,11080938,113045,0,1751367337,13885.58303116999,22.890568980001262,53050.20945936 2025-07-01,10:55:39.000,182,11080864,113205,0,1751367338,13885.576294859995,22.925814629998058,53050.20247224 2025-07-01,10:55:40.000,182,11080898,113285,0,1751367339,13885.58976748,22.982207670000207,53050.195485120006 2025-07-01,10:55:41.000,182,11080945,113085,0,1751367340,13885.66386688999,22.996305929998925,53050.195485120006 2025-07-01,10:55:42.000,182,11080914,113045,0,1751367341,13885.636921649995,23.045649840001715,53050.26535632001 2025-07-01,10:55:43.000,182,11080950,113285,0,1751367342,13885.677339509995,23.094993750004505,53050.223433600004 2025-07-01,10:55:44.000,182,11080909,113205,0,1751367343,13885.65039427,23.102042880003864,53050.23740784001 2025-07-01,10:55:45.000,182,11080875,113085,0,1751367344,13885.71102106,23.123190270001942,53050.28631768001 2025-07-01,10:55:46.000,182,11080897,112965,0,1751367345,13885.677339509995,23.17958331000409,53050.223433600004 2025-07-01,10:55:47.000,182,11080906,113085,0,1751367346,13885.737966299996,23.221878090000246,53050.27933056 2025-07-01,10:55:48.000,182,11080982,113245,0,1751367347,13885.76491153999,23.235976349998964,53050.32125328 2025-07-01,10:55:49.000,182,11080964,113285,0,1751367348,13885.73122999,23.285320260001754,53050.3282404 2025-07-01,10:55:50.000,182,11080871,113245,0,1751367349,13885.77164785,23.292369390001113,53050.32125328 2025-07-01,10:55:51.000,182,11080960,113045,0,1751367350,13885.758175229996,23.30646764999983,53050.3282404 2025-07-01,10:55:52.000,182,11080953,113125,0,1751367351,13885.73122999,23.384008080000058,53050.35618888001 2025-07-01,10:55:53.000,182,11080954,113125,0,1751367352,13885.73122999,23.3769589500007,53050.37016312 2025-07-01,10:55:54.000,182,11080901,113205,0,1751367353,13885.66386688999,23.433351990002848,53050.3282404 2025-07-01,10:55:55.000,182,11080887,113165,0,1751367354,13885.65039427,23.454499380000925,53050.3981116 2025-07-01,10:55:56.000,182,11080892,112965,0,1751367355,13885.616712719995,23.468597639999643,53050.37016312 2025-07-01,10:55:57.000,182,11080951,113125,0,1751367356,13885.65039427,23.503843290003715,53050.363176000006 2025-07-01,10:55:58.000,182,11080964,113085,0,1751367357,13885.616712719995,23.53203981000115,53050.30727904 2025-07-01,10:55:59.000,182,11080895,113325,0,1751367358,13885.56282223999,23.54613806999987,53050.32125328 2025-07-01,10:56:00.000,182,11080956,113245,0,1751367359,13885.556085929995,23.517941550002433,53050.33522752001 2025-07-01,10:56:01.000,182,11080929,113165,0,1751367360,13885.56282223999,23.55318719999923,53050.293304800005 2025-07-01,10:56:02.000,182,11080895,113085,0,1751367361,13885.54261330999,23.5884328500033,53050.35618888001 2025-07-01,10:56:03.000,182,11080926,113045,0,1751367362,13885.54261330999,23.560236329998588,53050.342214640004 2025-07-01,10:56:04.000,182,11080922,113485,0,1751367363,13885.48872283,23.54613806999987,53050.30029192 2025-07-01,10:56:05.000,182,11080904,113325,0,1751367364,13885.50219544999,23.53908894000051,53050.3282404 2025-07-01,10:56:06.000,182,11080930,113165,0,1751367365,13885.50219544999,23.503843290003715,53050.35618888001 2025-07-01,10:56:07.000,182,11080887,113125,0,1751367366,13885.50219544999,23.55318719999923,53050.31426616001 2025-07-01,10:56:08.000,182,11080943,113045,0,1751367367,13885.46177758999,23.54613806999987,53050.28631768001 2025-07-01,10:56:09.000,182,11080918,113125,0,1751367368,13885.42809604,23.54613806999987,53050.27933056 2025-07-01,10:56:10.000,182,11080949,113085,0,1751367369,13885.42135972999,23.54613806999987,53050.27933056 2025-07-01,10:56:11.000,182,11080954,113085,0,1751367370,13885.40788711,23.567285459997947,53050.244394960006 2025-07-01,10:56:12.000,182,11080904,113445,0,1751367371,13885.38094186999,23.54613806999987,53050.244394960006 2025-07-01,10:56:13.000,182,11080908,113165,0,1751367372,13885.414623419994,23.53908894000051,53050.23740784001 2025-07-01,10:56:14.000,182,11080933,113205,0,1751367373,13885.42135972999,23.55318719999923,53050.223433600004 2025-07-01,10:56:15.000,182,11080939,113125,0,1751367374,13885.374205559994,23.524990680001792,53050.20247224 2025-07-01,10:56:16.000,182,11080920,113125,0,1751367375,13885.387678179999,23.560236329998588,53050.20247224 2025-07-01,10:56:17.000,182,11080883,113045,0,1751367376,13885.42809604,23.54613806999987,53050.195485120006 2025-07-01,10:56:18.000,182,11080929,113205,0,1751367377,13885.42135972999,23.560236329998588,53050.174523760004 2025-07-01,10:56:19.000,182,11080856,113005,0,1751367378,13885.394414489994,23.560236329998588,53050.14657528001 2025-07-01,10:56:20.000,182,11080941,112925,0,1751367379,13885.40115079999,23.524990680001792,53050.20945936 2025-07-01,10:56:21.000,182,11080943,113165,0,1751367380,13885.353996629994,23.53908894000051,53050.13260104 2025-07-01,10:56:22.000,182,11080882,113125,0,1751367381,13885.374205559994,23.54613806999987,53050.16054952 2025-07-01,10:56:23.000,182,11080904,113125,0,1751367382,13885.40788711,23.524990680001792,53050.09766544001 2025-07-01,10:56:24.000,182,11080915,112965,0,1751367383,13885.44156865999,23.55318719999923,53050.13958816 2025-07-01,10:56:25.000,182,11080941,113045,0,1751367384,13885.374205559994,23.560236329998588,53050.174523760004 2025-07-01,10:56:26.000,182,11080917,113245,0,1751367385,13885.40115079999,23.5884328500033,53050.11163968 2025-07-01,10:56:27.000,182,11080949,112845,0,1751367386,13885.374205559994,23.60253111000202,53050.04875560001 2025-07-01,10:56:28.000,182,11080912,113285,0,1751367387,13885.387678179999,23.630727629999456,53050.10465256 2025-07-01,10:56:29.000,182,11080871,113445,0,1751367388,13885.394414489994,23.616629370000737,53050.03478136 2025-07-01,10:56:30.000,182,11080924,113365,0,1751367389,13885.367469249999,23.574334590004582,53050.09067832 2025-07-01,10:56:31.000,182,11080986,113285,0,1751367390,13885.34052400999,23.5884328500033,53050.02080712001 2025-07-01,10:56:32.000,182,11080885,113205,0,1751367391,13885.374205559994,23.55318719999923,53050.06971696001 2025-07-01,10:56:33.000,182,11080887,113005,0,1751367392,13885.367469249999,23.574334590004582,53050.02080712001 2025-07-01,10:56:34.000,182,11080896,113325,0,1751367393,13885.36073293999,23.574334590004582,53050.04176848 2025-07-01,10:56:35.000,182,11080901,113325,0,1751367394,13885.34052400999,23.55318719999923,53050.01382 2025-07-01,10:56:36.000,182,11080963,113205,0,1751367395,13885.40788711,23.55318719999923,53050.04176848 2025-07-01,10:56:37.000,182,11080909,113125,0,1751367396,13885.40788711,23.567285459997947,53050.04176848 2025-07-01,10:56:38.000,182,11080938,113125,0,1751367397,13885.42135972999,23.54613806999987,53050.04176848 2025-07-01,10:56:39.000,182,11080917,113405,0,1751367398,13885.46177758999,23.55318719999923,53050.04176848 2025-07-01,10:56:40.000,182,11080890,113165,0,1751367399,13885.434832349994,23.567285459997947,53050.027794240006 2025-07-01,10:56:41.000,182,11080947,113125,0,1751367400,13885.455041279994,23.53908894000051,53049.95093592001 2025-07-01,10:56:42.000,182,11080941,113125,0,1751367401,13885.455041279994,23.54613806999987,53049.957923040005 2025-07-01,10:56:43.000,182,11080942,113085,0,1751367402,13885.48872283,23.53908894000051,53049.909013200006 2025-07-01,10:56:44.000,182,11080835,113125,0,1751367403,13885.44156865999,23.468597639999643,53049.96491016 2025-07-01,10:56:45.000,182,11080977,113005,0,1751367404,13885.495459139995,23.517941550002433,53049.98587152 2025-07-01,10:56:46.000,182,11080930,113325,0,1751367405,13885.50893176,23.517941550002433,53049.9439488 2025-07-01,10:56:47.000,182,11080925,112965,0,1751367406,13885.52240437999,23.48974502999772,53049.92997456001 2025-07-01,10:56:48.000,182,11080894,113245,0,1751367407,13885.596503789995,23.41220460000477,53049.92298744 2025-07-01,10:56:49.000,182,11080940,112885,0,1751367408,13885.63018534,23.41220460000477,53049.89503896 2025-07-01,10:56:50.000,182,11080891,113205,0,1751367409,13885.616712719995,23.3769589500007,53049.95093592001 2025-07-01,10:56:51.000,182,11080883,113285,0,1751367410,13885.69081213,23.36990982000134,53049.88106472001 2025-07-01,10:56:52.000,182,11080868,113165,0,1751367411,13885.697548439995,23.35581156000262,53049.8740776 2025-07-01,10:56:53.000,182,11080871,113405,0,1751367412,13885.76491153999,23.341713300003903,53049.909013200006 2025-07-01,10:56:54.000,182,11080865,113165,0,1751367413,13885.825538329991,23.334664170004544,53049.93696168 2025-07-01,10:56:55.000,182,11080891,113205,0,1751367414,13885.839010949996,23.285320260001754,53049.91600032 2025-07-01,10:56:56.000,182,11080923,113165,0,1751367415,13885.865956189991,23.271222000003036,53049.96491016 2025-07-01,10:56:57.000,182,11080937,113165,0,1751367416,13885.946791909992,23.235976349998964,53049.97888440001 2025-07-01,10:56:58.000,182,11080936,113205,0,1751367417,13885.946791909992,23.19368157000281,53050.01382 2025-07-01,10:56:59.000,182,11080877,113365,0,1751367418,13886.014155010002,23.14433766000002,53049.98587152 2025-07-01,10:57:00.000,182,11080881,113165,0,1751367419,13885.953528220001,23.158435919998738,53049.97189728 2025-07-01,10:57:01.000,182,11080935,113085,0,1751367420,13885.993946080001,23.116141140002583,53049.97888440001 2025-07-01,10:57:02.000,182,11080965,113045,0,1751367421,13885.899637739996,23.066797229999793,53049.97888440001 2025-07-01,10:57:03.000,182,11080946,113445,0,1751367422,13885.940055599996,23.052698970001074,53050.01382 2025-07-01,10:57:04.000,182,11080921,113085,0,1751367423,13885.879428809996,23.045649840001715,53050.02080712001 2025-07-01,10:57:05.000,182,11080919,113125,0,1751367424,13885.933319290001,23.024502450003638,53049.97189728 2025-07-01,10:57:06.000,182,11080961,113165,0,1751367425,13885.919846669996,22.989256799999566,53050.027794240006 2025-07-01,10:57:07.000,182,11080898,113245,0,1751367426,13885.899637739996,22.975158540000848,53049.99285864 2025-07-01,10:57:08.000,182,11080934,113125,0,1751367427,13885.892901430001,22.95401115000277,53050.006832880004 2025-07-01,10:57:09.000,182,11080919,113165,0,1751367428,13885.852483570001,22.96106028000213,53049.97888440001 2025-07-01,10:57:10.000,182,11080866,113245,0,1751367429,13885.865956189991,22.96106028000213,53050.02080712001 2025-07-01,10:57:11.000,182,11080962,113125,0,1751367430,13885.865956189991,22.94696202000341,53050.03478136 2025-07-01,10:57:12.000,182,11080954,113245,0,1751367431,13885.83227464,22.94696202000341,53050.055742720004 2025-07-01,10:57:13.000,182,11080919,113125,0,1751367432,13885.839010949996,22.939912890004052,53050.02080712001 2025-07-01,10:57:14.000,182,11080922,113165,0,1751367433,13885.818802019996,22.94696202000341,53050.04875560001 2025-07-01,10:57:15.000,182,11080935,113285,0,1751367434,13885.83227464,22.94696202000341,53050.04176848 2025-07-01,10:57:16.000,182,11080903,113445,0,1751367435,13885.83227464,22.932863760004693,53050.04176848 2025-07-01,10:57:17.000,182,11080883,113045,0,1751367436,13885.81206571,22.925814629998058,53050.04875560001 2025-07-01,10:57:18.000,182,11080926,113165,0,1751367437,13885.778384159996,22.91171636999934,53050.04875560001 2025-07-01,10:57:19.000,182,11080831,113005,0,1751367438,13885.72449367999,22.90466723999998,53050.03478136 2025-07-01,10:57:20.000,182,11080901,113125,0,1751367439,13885.68407581999,22.869421590003185,53050.027794240006 2025-07-01,10:57:21.000,182,11080861,113085,0,1751367440,13885.75143892,22.855323330004467,53050.055742720004 2025-07-01,10:57:22.000,182,11080872,112765,0,1751367441,13885.71102106,22.855323330004467,53050.055742720004 2025-07-01,10:57:23.000,182,11080897,113525,0,1751367442,13885.697548439995,22.834175939999113,53049.99984576001 2025-07-01,10:57:24.000,182,11080965,113125,0,1751367443,13885.677339509995,22.749586379999528,53050.02080712001 2025-07-01,10:57:25.000,182,11080867,113005,0,1751367444,13885.71102106,22.77778290000424,53050.04875560001 2025-07-01,10:57:26.000,182,11080877,113205,0,1751367445,13885.69081213,22.749586379999528,53050.04875560001 2025-07-01,10:57:27.000,182,11080870,113045,0,1751367446,13885.697548439995,22.707291600003373,53050.076704080006 2025-07-01,10:57:28.000,182,11080837,113165,0,1751367447,13885.68407581999,22.714340730002732,53050.10465256 2025-07-01,10:57:29.000,182,11080914,113005,0,1751367448,13885.6706032,22.700242470004014,53050.09067832 2025-07-01,10:57:30.000,182,11080959,113365,0,1751367449,13885.64365795999,22.693193340004655,53050.09067832 2025-07-01,10:57:31.000,182,11080922,113005,0,1751367450,13885.6706032,22.636800300002506,53050.11163968 2025-07-01,10:57:32.000,182,11080866,113245,0,1751367451,13885.64365795999,22.622702040003787,53050.11163968 2025-07-01,10:57:33.000,182,11081021,113085,0,1751367452,13885.63018534,22.566309000001638,53050.13958816 2025-07-01,10:57:34.000,182,11080934,113125,0,1751367453,13885.636921649995,22.54516161000356,53050.11862680001 2025-07-01,10:57:35.000,182,11080915,113005,0,1751367454,13885.66386688999,22.54516161000356,53050.125613920005 2025-07-01,10:57:36.000,182,11080939,113085,0,1751367455,13885.657130579995,22.50286683000013,53050.16054952 2025-07-01,10:57:37.000,182,11080894,113085,0,1751367456,13885.657130579995,22.44647378999798,53050.174523760004 2025-07-01,10:57:38.000,182,11080872,113085,0,1751367457,13885.63018534,22.453522920004616,53050.18849800001 2025-07-01,10:57:39.000,182,11080873,113245,0,1751367458,13885.596503789995,22.411228140001185,53050.174523760004 2025-07-01,10:57:40.000,182,11080902,113205,0,1751367459,13885.60997641,22.397129880002467,53050.195485120006 2025-07-01,10:57:41.000,182,11080905,113125,0,1751367460,13885.616712719995,22.404179010001826,53050.16753664001 2025-07-01,10:57:42.000,182,11080897,113205,0,1751367461,13885.576294859995,22.38303162000375,53050.14657528001 2025-07-01,10:57:43.000,182,11080898,113125,0,1751367462,13885.63018534,22.404179010001826,53050.20247224 2025-07-01,10:57:44.000,182,11080885,113085,0,1751367463,13885.636921649995,22.411228140001185,53050.244394960006 2025-07-01,10:57:45.000,182,11080870,113125,0,1751367464,13885.64365795999,22.439424659998622,53050.21644648001 2025-07-01,10:57:46.000,182,11080898,113085,0,1751367465,13885.63018534,22.397129880002467,53050.18151088 2025-07-01,10:57:47.000,182,11080877,113205,0,1751367466,13885.657130579995,22.425326399999904,53050.2583692 2025-07-01,10:57:48.000,182,11080860,113325,0,1751367467,13885.717757369996,22.425326399999904,53050.23042072 2025-07-01,10:57:49.000,182,11080918,113005,0,1751367468,13885.70428474999,22.418277270000544,53050.20945936 2025-07-01,10:57:50.000,182,11080879,113085,0,1751367469,13885.71102106,22.49581770000077,53050.27234344 2025-07-01,10:57:51.000,182,11080904,113165,0,1751367470,13885.74470260999,22.50991595999949,53050.25138208 2025-07-01,10:57:52.000,182,11080888,113085,0,1751367471,13885.76491153999,22.531063350004843,53050.3282404 2025-07-01,10:57:53.000,182,11080964,113325,0,1751367472,13885.758175229996,22.54516161000356,53050.27933056 2025-07-01,10:57:54.000,182,11080903,112965,0,1751367473,13885.785120469991,22.587456389999716,53050.32125328 2025-07-01,10:57:55.000,182,11080873,113365,0,1751367474,13885.76491153999,22.615652910004428,53050.28631768001 2025-07-01,10:57:56.000,182,11080895,113205,0,1751367475,13885.785120469991,22.636800300002506,53050.28631768001 2025-07-01,10:57:57.000,182,11080934,113045,0,1751367476,13885.805329399991,22.700242470004014,53050.31426616001 2025-07-01,10:57:58.000,182,11080966,113285,0,1751367477,13885.839010949996,22.74253725000017,53050.30727904 2025-07-01,10:57:59.000,182,11080912,113085,0,1751367478,13885.83227464,22.77778290000424,53050.32125328 2025-07-01,10:58:00.000,182,11080891,113205,0,1751367479,13885.892901430001,22.820077680000395,53050.3981116 2025-07-01,10:58:01.000,182,11080942,113005,0,1751367480,13885.913110360001,22.855323330004467,53050.40509872001 2025-07-01,10:58:02.000,182,11080873,112965,0,1751367481,13885.919846669996,22.932863760004693,53050.40509872001 2025-07-01,10:58:03.000,182,11080979,113205,0,1751367482,13885.913110360001,22.94696202000341,53050.412085840006 2025-07-01,10:58:04.000,182,11080924,113045,0,1751367483,13885.913110360001,22.96810941000149,53050.37715024 2025-07-01,10:58:05.000,182,11080886,113045,0,1751367484,13885.899637739996,22.989256799999566,53050.3981116 2025-07-01,10:58:06.000,182,11080896,112845,0,1751367485,13885.940055599996,23.031551580002997,53050.40509872001 2025-07-01,10:58:07.000,182,11080931,113005,0,1751367486,13885.926582979992,23.08794461999787,53050.3981116 2025-07-01,10:58:08.000,182,11080926,113405,0,1751367487,13885.906374049991,23.13728853000066,53050.44003432 2025-07-01,10:58:09.000,182,11080937,113165,0,1751367488,13885.926582979992,23.17958331000409,53050.45400856001 2025-07-01,10:58:10.000,182,11080946,113325,0,1751367489,13885.919846669996,23.243025479998323,53050.45400856001 2025-07-01,10:58:11.000,182,11080900,112925,0,1751367490,13885.960264529996,23.271222000003036,53050.41907296 2025-07-01,10:58:12.000,182,11080899,113045,0,1751367491,13885.940055599996,23.32761503999791,53050.412085840006 2025-07-01,10:58:13.000,182,11080926,113125,0,1751367492,13885.899637739996,23.36990982000134,53050.4679828 2025-07-01,10:58:14.000,182,11080915,112965,0,1751367493,13885.886165119991,23.36990982000134,53050.47496992 2025-07-01,10:58:15.000,182,11080987,113045,0,1751367494,13885.879428809996,23.42630286000349,53050.44003432 2025-07-01,10:58:16.000,182,11080906,113565,0,1751367495,13885.839010949996,23.447450250001566,53050.48195704001 2025-07-01,10:58:17.000,182,11080866,113045,0,1751367496,13885.825538329991,23.54613806999987,53050.509905520004 2025-07-01,10:58:18.000,182,11080974,113245,0,1751367497,13885.818802019996,23.58138372000394,53050.54484112 2025-07-01,10:58:19.000,182,11080898,112885,0,1751367498,13885.758175229996,23.560236329998588,53050.56580248 2025-07-01,10:58:20.000,182,11080960,113205,0,1751367499,13885.76491153999,23.630727629999456,53050.628686560005 2025-07-01,10:58:21.000,182,11080894,113405,0,1751367500,13885.75143892,23.609580240001378,53050.62169944001 2025-07-01,10:58:22.000,182,11080859,113165,0,1751367501,13885.778384159996,23.644825889998174,53050.6426608 2025-07-01,10:58:23.000,182,11080960,113005,0,1751367502,13885.72449367999,23.673022410002886,53050.60073808001 2025-07-01,10:58:24.000,182,11080926,113205,0,1751367503,13885.69081213,23.71531718999904,53050.60073808001 2025-07-01,10:58:25.000,182,11080976,113485,0,1751367504,13885.68407581999,23.72941544999776,53050.628686560005 2025-07-01,10:58:26.000,182,11080896,113125,0,1751367505,13885.657130579995,23.72941544999776,53050.59375096 2025-07-01,10:58:27.000,182,11080900,113285,0,1751367506,13885.63018534,23.757611970002472,53050.58676384 2025-07-01,10:58:28.000,182,11080946,113285,0,1751367507,13885.657130579995,23.743513710003754,53050.6077252 2025-07-01,10:58:29.000,182,11080888,113325,0,1751367508,13885.596503789995,23.743513710003754,53050.6077252 2025-07-01,10:58:30.000,182,11080928,113125,0,1751367509,13885.576294859995,23.76466110000183,53050.58676384 2025-07-01,10:58:31.000,182,11080916,113125,0,1751367510,13885.56282223999,23.743513710003754,53050.59375096 2025-07-01,10:58:32.000,182,11080965,113085,0,1751367511,13885.58976748,23.750562840003113,53050.677596400004 2025-07-01,10:58:33.000,182,11080879,113325,0,1751367512,13885.54934962,23.77875936000055,53050.677596400004 2025-07-01,10:58:34.000,182,11080878,112845,0,1751367513,13885.52240437999,23.77875936000055,53050.69157064001 2025-07-01,10:58:35.000,182,11080847,112765,0,1751367514,13885.54934962,23.76466110000183,53050.698557760006 2025-07-01,10:58:36.000,182,11080909,113125,0,1751367515,13885.50219544999,23.76466110000183,53050.66362216 2025-07-01,10:58:37.000,182,11080899,113285,0,1751367516,13885.48872283,23.81400501000462,53050.63567368 2025-07-01,10:58:38.000,182,11080897,113045,0,1751367517,13885.48872283,23.792857619999268,53050.628686560005 2025-07-01,10:58:39.000,182,11080951,113285,0,1751367518,13885.50893176,23.792857619999268,53050.69157064001 2025-07-01,10:58:40.000,182,11080878,113205,0,1751367519,13885.52914069,23.863348920000135,53050.63567368 2025-07-01,10:58:41.000,182,11080895,113085,0,1751367520,13885.515668069995,23.884496309998212,53050.62169944001 2025-07-01,10:58:42.000,182,11080885,113125,0,1751367521,13885.50893176,23.877447179998853,53050.628686560005 2025-07-01,10:58:43.000,182,11080901,113205,0,1751367522,13885.54261330999,23.933840220001002,53050.628686560005 2025-07-01,10:58:44.000,182,11080850,113445,0,1751367523,13885.556085929995,23.933840220001002,53050.59375096 2025-07-01,10:58:45.000,182,11080895,113045,0,1751367524,13885.576294859995,24.039577169998665,53050.698557760006 2025-07-01,10:58:46.000,182,11080893,112925,0,1751367525,13885.576294859995,24.018429780000588,53050.70554488 2025-07-01,10:58:47.000,182,11080903,113285,0,1751367526,13885.596503789995,24.067773690003378,53050.712532 2025-07-01,10:58:48.000,182,11080943,113045,0,1751367527,13885.616712719995,24.117117599998892,53050.80336456 2025-07-01,10:58:49.000,182,11080940,112925,0,1751367528,13885.60324009999,24.17351064000104,53050.747467600006 2025-07-01,10:58:50.000,182,11080908,113085,0,1751367529,13885.58976748,24.22285455000383,53050.796377440005 2025-07-01,10:58:51.000,182,11080919,112765,0,1751367530,13885.576294859995,24.286296719998063,53050.81035168 2025-07-01,10:58:52.000,182,11080931,113325,0,1751367531,13885.56955855,24.293345850004698,53050.81733880001 2025-07-01,10:58:53.000,182,11080905,113165,0,1751367532,13885.60324009999,24.34973888999957,53050.83131304 2025-07-01,10:58:54.000,182,11080911,112925,0,1751367533,13885.60324009999,24.46957410000323,53050.83830016001 2025-07-01,10:58:55.000,182,11080864,113005,0,1751367534,13885.65039427,24.46252497000387,53050.9221456 2025-07-01,10:58:56.000,182,11080899,113525,0,1751367535,13885.6706032,24.511868879999383,53050.90118424 2025-07-01,10:58:57.000,182,11080814,113085,0,1751367536,13885.697548439995,24.561212790002173,53050.915158480006 2025-07-01,10:58:58.000,182,11080913,113285,0,1751367537,13885.72449367999,24.603507569998328,53050.915158480006 2025-07-01,10:58:59.000,182,11080901,113285,0,1751367538,13885.69081213,24.6387532200024,53050.94310696 2025-07-01,10:59:00.000,182,11080915,113365,0,1751367539,13885.73122999,24.737441040000704,53050.97804256 2025-07-01,10:59:01.000,182,11080873,112965,0,1751367540,13885.75143892,24.75858842999878,53050.97804256 2025-07-01,10:59:02.000,182,11080850,113085,0,1751367541,13885.778384159996,24.800883210002212,53051.04092664 2025-07-01,10:59:03.000,182,11080864,113285,0,1751367542,13885.785120469991,24.85727625000436,53050.95009408 2025-07-01,10:59:04.000,182,11080916,113165,0,1751367543,13885.79185678,24.892521900001157,53050.99900392 2025-07-01,10:59:05.000,182,11080890,113005,0,1751367544,13885.81206571,24.99120971999946,53051.04092664 2025-07-01,10:59:06.000,182,11080858,113125,0,1751367545,13885.839010949996,25.019406240004173,53051.012978160004 2025-07-01,10:59:07.000,182,11080948,113005,0,1751367546,13885.845747259991,25.04055363000225,53050.98502968001 2025-07-01,10:59:08.000,182,11080848,113125,0,1751367547,13885.872692500001,25.068750149999687,53051.033939520006 2025-07-01,10:59:09.000,182,11080897,113005,0,1751367548,13885.906374049991,25.125143190001836,53050.97105544 2025-07-01,10:59:10.000,182,11080856,113445,0,1751367549,13885.953528220001,25.188585360003344,53051.033939520006 2025-07-01,10:59:11.000,182,11080925,113285,0,1751367550,13885.973737150001,25.20973275000142,53051.06887512 2025-07-01,10:59:12.000,182,11080859,113205,0,1751367551,13885.946791909992,25.237929269998858,53050.9920168 2025-07-01,10:59:13.000,182,11080902,113125,0,1751367552,13886.000682389997,25.329567959997803,53051.061888000004 2025-07-01,10:59:14.000,182,11080850,113085,0,1751367553,13886.054572870002,25.371862740001234,53051.131759200005 2025-07-01,10:59:15.000,182,11080898,113205,0,1751367554,13886.054572870002,25.39301012999931,53051.10381072001 2025-07-01,10:59:16.000,182,11080903,113125,0,1751367555,13886.041100249997,25.45645230000082,53051.082849360006 2025-07-01,10:59:17.000,182,11080884,113205,0,1751367556,13886.007418699992,25.470550559999538,53051.12477208001 2025-07-01,10:59:18.000,182,11080907,113205,0,1751367557,13886.047836559992,25.555140119999123,53051.19464328001 2025-07-01,10:59:19.000,182,11080961,113325,0,1751367558,13886.027627629992,25.526943600001687,53051.20861752 2025-07-01,10:59:20.000,182,11080882,113165,0,1751367559,13886.034363940002,25.61858229000063,53051.26451448 2025-07-01,10:59:21.000,182,11080846,113285,0,1751367560,13886.034363940002,25.63972967999871,53051.21560464 2025-07-01,10:59:22.000,182,11080858,113245,0,1751367561,13886.041100249997,25.660877070004062,53051.27150160001 2025-07-01,10:59:23.000,182,11080868,112965,0,1751367562,13886.041100249997,25.717270109998935,53051.24355312001 2025-07-01,10:59:24.000,182,11080928,113125,0,1751367563,13886.047836559992,25.731368369997654,53051.25752736 2025-07-01,10:59:25.000,182,11080898,113485,0,1751367564,13886.108463349992,25.794810539999162,53051.250540240006 2025-07-01,10:59:26.000,182,11080855,113285,0,1751367565,13886.108463349992,25.766614020001725,53051.24355312001 2025-07-01,10:59:27.000,182,11080863,113085,0,1751367566,13886.115199660002,25.773663150001084,53051.201630400006 2025-07-01,10:59:28.000,182,11080912,113085,0,1751367567,13886.162353829997,25.787761409999803,53051.236566 2025-07-01,10:59:29.000,182,11080916,113285,0,1751367568,13886.175826450002,25.780712280000444,53051.24355312001 2025-07-01,10:59:30.000,182,11080841,112845,0,1751367569,13886.216244310002,25.85120358000131,53051.3763084 2025-07-01,10:59:31.000,182,11080902,113085,0,1751367570,13886.263398479998,25.837105320002593,53051.32739856 2025-07-01,10:59:32.000,182,11080839,113285,0,1751367571,13886.290343719993,25.85120358000131,53051.369321280006 2025-07-01,10:59:33.000,182,11080903,113245,0,1751367572,13886.344234199998,25.837105320002593,53051.3064372 2025-07-01,10:59:34.000,182,11080868,112805,0,1751367573,13886.398124679989,25.815957930004515,53051.32041144001 2025-07-01,10:59:35.000,182,11080920,113285,0,1751367574,13886.425069919998,25.80890879999788,53051.42521824 2025-07-01,10:59:36.000,182,11080927,113085,0,1751367575,13886.485696709999,25.80185966999852,53051.40425688 2025-07-01,10:59:37.000,182,11080896,113085,0,1751367576,13886.492433019994,25.787761409999803,53051.418231120006 2025-07-01,10:59:38.000,182,11080894,113245,0,1751367577,13886.512641949994,25.766614020001725,53051.40425688 2025-07-01,10:59:39.000,182,11080899,113045,0,1751367578,13886.553059809994,25.759564890002366,53051.4811152 2025-07-01,10:59:40.000,182,11080904,113085,0,1751367579,13886.553059809994,25.6890735900015,53051.4461796 2025-07-01,10:59:41.000,182,11080880,113325,0,1751367580,13886.593477669994,25.653827940004703,53051.52303792 2025-07-01,10:59:42.000,182,11080869,113125,0,1751367581,13886.633895529994,25.653827940004703,53051.50906368001 2025-07-01,10:59:43.000,182,11080930,113125,0,1751367582,13886.66757708,25.63972967999871,53051.53002504001 2025-07-01,10:59:44.000,182,11080873,113165,0,1751367583,13886.66757708,25.597434900002554,53051.60688336001 2025-07-01,10:59:45.000,182,11080858,113205,0,1751367584,13886.674313389994,25.583336640003836,53051.52303792 2025-07-01,10:59:46.000,182,11080932,113125,0,1751367585,13886.70125862999,25.548090989999764,53051.55797352001 2025-07-01,10:59:47.000,182,11080865,113165,0,1751367586,13886.76188541999,25.541041860000405,53051.61387048 2025-07-01,10:59:48.000,182,11080857,113325,0,1751367587,13886.78883066,25.519894470002328,53051.59989624 2025-07-01,10:59:49.000,182,11080912,113525,0,1751367588,13886.80903959,25.49874708000425,53051.64880608 2025-07-01,10:59:50.000,182,11080943,113245,0,1751367589,13886.78883066,25.526943600001687,53051.57194776 2025-07-01,10:59:51.000,182,11080904,113085,0,1751367590,13886.856193759995,25.49874708000425,53051.634831840005 2025-07-01,10:59:52.000,182,11080926,113245,0,1751367591,13886.86293006999,25.519894470002328,53051.59290912 2025-07-01,10:59:53.000,182,11080867,113205,0,1751367592,13886.835984829995,25.519894470002328,53051.6208576 2025-07-01,10:59:54.000,182,11080959,113245,0,1751367593,13886.86293006999,25.51284534000297,53051.64181896 2025-07-01,10:59:55.000,182,11080952,113165,0,1751367594,13886.88313899999,25.533992730001046,53051.704703040006 2025-07-01,10:59:56.000,182,11080950,113125,0,1751367595,13886.93029317,25.555140119999123,53051.72566440001 2025-07-01,10:59:57.000,182,11080908,112965,0,1751367596,13886.91008424,25.56923837999784,53051.73963864 2025-07-01,10:59:58.000,182,11080922,113045,0,1751367597,13886.88987531,25.61858229000063,53051.732651520004 2025-07-01,10:59:59.000,182,11080930,113125,0,1751367598,13886.916820549995,25.61858229000063,53051.78854848 2025-07-01,11:00:00.000,182,11080945,113245,0,1751367599,13886.937029479996,25.62563141999999,53051.7606 2025-07-01,11:00:01.000,182,11080951,113085,0,1751367600,13886.97071103,25.653827940004703,53051.7606 2025-07-01,11:00:02.000,182,11080855,113285,0,1751367601,13886.957238409996,25.63972967999871,53051.80950984 2025-07-01,11:00:03.000,182,11080937,113125,0,1751367602,13886.96397471999,25.66792620000342,53051.77457424001 2025-07-01,11:00:04.000,182,11080839,113045,0,1751367603,13887.01112889,25.731368369997654,53051.84444544001 2025-07-01,11:00:05.000,182,11080876,113085,0,1751367604,13886.99091996,25.731368369997654,53051.802522720005 2025-07-01,11:00:06.000,182,11080865,113285,0,1751367605,13886.9505021,25.773663150001084,53051.85841968 2025-07-01,11:00:07.000,182,11080907,112965,0,1751367606,13887.038074129996,25.787761409999803,53051.86540680001 2025-07-01,11:00:08.000,182,11080908,113205,0,1751367607,13887.004392579991,25.830056190003233,53051.900342400004 2025-07-01,11:00:09.000,182,11080894,113125,0,1751367608,13887.01112889,25.780712280000444,53051.91431664001 2025-07-01,11:00:10.000,182,11080872,113085,0,1751367609,13887.044810439991,25.837105320002593,53051.95623936 2025-07-01,11:00:11.000,182,11080913,113165,0,1751367610,13887.038074129996,25.80890879999788,53051.98418784 2025-07-01,11:00:12.000,182,11080880,113125,0,1751367611,13887.017865199996,25.84415445000195,53052.0051492 2025-07-01,11:00:13.000,182,11080920,113165,0,1751367612,13887.05154675,25.85120358000131,53052.01213632001 2025-07-01,11:00:14.000,182,11080967,113085,0,1751367613,13887.044810439991,25.879400099998747,53051.99117496001 2025-07-01,11:00:15.000,182,11080928,113085,0,1751367614,13887.038074129996,25.935793140000897,53052.09598176 2025-07-01,11:00:16.000,182,11080955,113085,0,1751367615,13887.078491989996,25.956940529998974,53052.08200752001 2025-07-01,11:00:17.000,182,11080852,113245,0,1751367616,13887.085228299991,25.963989659998333,53052.040084800006 2025-07-01,11:00:18.000,182,11080898,113125,0,1751367617,13887.058283059996,26.006284440001764,53052.10995600001 2025-07-01,11:00:19.000,182,11080834,113085,0,1751367618,13887.152591400001,26.0344809599992,53052.137904480005 2025-07-01,11:00:20.000,182,11080874,113045,0,1751367619,13887.112173540001,26.0344809599992,53052.09598176 2025-07-01,11:00:21.000,182,11080869,112925,0,1751367620,13887.118909849996,26.09792313000071,53052.186814320004 2025-07-01,11:00:22.000,182,11080971,113245,0,1751367621,13887.166064019992,26.104972260000068,53052.16585296 2025-07-01,11:00:23.000,182,11080934,113165,0,1751367622,13887.186272949992,26.154316170002858,53052.22174992 2025-07-01,11:00:24.000,182,11080858,113245,0,1751367623,13887.240163429997,26.189561819999653,53052.284634 2025-07-01,11:00:25.000,182,11080909,112925,0,1751367624,13887.253636050002,26.20366007999837,53052.256685520006 2025-07-01,11:00:26.000,182,11080937,113325,0,1751367625,13887.307526529992,26.238905730002443,53052.33354384 2025-07-01,11:00:27.000,182,11080883,113045,0,1751367626,13887.314262840002,26.32349529000203,53052.354505200004 2025-07-01,11:00:28.000,182,11080938,113205,0,1751367627,13887.401834869997,26.330544420001388,53052.34751808001 2025-07-01,11:00:29.000,182,11080914,112965,0,1751367628,13887.428780109993,26.393986590002896,53052.36847944001 2025-07-01,11:00:30.000,182,11080926,112965,0,1751367629,13887.435516420002,26.45037962999777,53052.33354384 2025-07-01,11:00:31.000,182,11080879,113205,0,1751367630,13887.502879519998,26.4926744100012,53052.36149232 2025-07-01,11:00:32.000,182,11080962,113045,0,1751367631,13887.475934280003,26.50677266999992,53052.36149232 2025-07-01,11:00:33.000,182,11080979,113045,0,1751367632,13887.543297379998,26.563165710002067,53052.41738928001 2025-07-01,11:00:34.000,182,11080876,112845,0,1751367633,13887.597187859988,26.598411359998863,53052.44533776001 2025-07-01,11:00:35.000,182,11080964,113125,0,1751367634,13887.671287269994,26.633657010002935,53052.459312 2025-07-01,11:00:36.000,182,11080891,113045,0,1751367635,13887.624133099998,26.704148310003802,53052.50123472 2025-07-01,11:00:37.000,182,11080945,113085,0,1751367636,13887.698232509989,26.71824657000252,53052.57809304 2025-07-01,11:00:38.000,182,11080947,113005,0,1751367637,13887.718441439989,26.78168874000403,53052.61302864001 2025-07-01,11:00:39.000,182,11080889,113285,0,1751367638,13887.731914059994,26.816934390000824,53052.62001576 2025-07-01,11:00:40.000,182,11080901,113245,0,1751367639,13887.75885929999,26.859229170004255,53052.66193848001 2025-07-01,11:00:41.000,182,11080938,113125,0,1751367640,13887.88011287999,26.90857307999977,53052.70386120001 2025-07-01,11:00:42.000,182,11080893,113245,0,1751367641,13887.84643133,26.95791699000256,53052.71783544 2025-07-01,11:00:43.000,182,11080889,113285,0,1751367642,13887.85990394999,26.993162639999355,53052.710848320006 2025-07-01,11:00:44.000,182,11080915,113365,0,1751367643,13887.92053073999,27.000211769998714,53052.80168088001 2025-07-01,11:00:45.000,182,11080929,113165,0,1751367644,13887.88684919,27.028408290003426,53052.7737324 2025-07-01,11:00:46.000,182,11080903,113245,0,1751367645,13887.913794429995,27.07775219999894,53052.85059072001 2025-07-01,11:00:47.000,182,11080967,113125,0,1751367646,13887.98789384,27.12709611000173,53052.906487680004 2025-07-01,11:00:48.000,182,11080997,113125,0,1751367647,13888.00136645999,27.105948720003653,53052.86456496 2025-07-01,11:00:49.000,182,11080981,113045,0,1751367648,13888.04852063,27.211685670001316,53052.906487680004 2025-07-01,11:00:50.000,182,11080979,113325,0,1751367649,13888.04178431999,27.239882189998752,53052.94142328 2025-07-01,11:00:51.000,182,11080897,113405,0,1751367650,13888.075465869995,27.2962752300009,53053.025268720005 2025-07-01,11:00:52.000,182,11080903,113325,0,1751367651,13888.04852063,27.30332436000026,53053.01828160001 2025-07-01,11:00:53.000,182,11080946,113125,0,1751367652,13888.075465869995,27.36676653000177,53053.00430736 2025-07-01,11:00:54.000,182,11080887,113125,0,1751367653,13888.136092659995,27.36676653000177,53053.025268720005 2025-07-01,11:00:55.000,182,11080914,113005,0,1751367654,13888.156301589996,27.465454350000073,53053.144049760005 2025-07-01,11:00:56.000,182,11080898,112365,0,1751367655,13888.16303789999,27.444306960001995,53053.1230884 2025-07-01,11:00:57.000,182,11080950,113085,0,1751367656,13888.18998314,27.507749130003504,53053.11610128001 2025-07-01,11:00:58.000,182,11080921,113165,0,1751367657,13888.16977421,27.52889652000158,53053.16501112001 2025-07-01,11:00:59.000,182,11080952,113125,0,1751367658,13888.223664689991,27.57824043000437,53053.11610128001 2025-07-01,11:01:00.000,182,11080944,113325,0,1751367659,13888.223664689991,27.620535210000526,53053.21392096001 2025-07-01,11:01:01.000,182,11080954,113205,0,1751367660,13888.243873619991,27.634633469999244,53053.19994672 2025-07-01,11:01:02.000,182,11080902,113085,0,1751367661,13888.277555169996,27.634633469999244,53053.22090808 2025-07-01,11:01:03.000,182,11080958,113045,0,1751367662,13888.331445650001,27.634633469999244,53053.262830800006 2025-07-01,11:01:04.000,182,11080947,113125,0,1751367663,13888.365127199992,27.634633469999244,53053.26981792 2025-07-01,11:01:05.000,182,11080992,113085,0,1751367664,13888.412281370001,27.698075640000752,53053.33968912 2025-07-01,11:01:06.000,182,11080929,113165,0,1751367665,13888.419017679997,27.71922302999883,53053.37462472001 2025-07-01,11:01:07.000,182,11080935,113245,0,1751367666,13888.425753989992,27.76856694000162,53053.38161184001 2025-07-01,11:01:08.000,182,11080906,113165,0,1751367667,13888.432490300002,27.7544686800029,53053.38161184001 2025-07-01,11:01:09.000,182,11080964,112965,0,1751367668,13888.499853399997,27.77561607000098,53053.42353456001 2025-07-01,11:01:10.000,182,11080918,113245,0,1751367669,13888.513326020002,27.789714329999697,53053.46545728 2025-07-01,11:01:11.000,182,11080994,113005,0,1751367670,13888.533534950002,27.846107370001846,53053.4375088 2025-07-01,11:01:12.000,182,11080954,113205,0,1751367671,13888.621106979997,27.93069693000143,53053.50039288001 2025-07-01,11:01:13.000,182,11080907,113445,0,1751367672,13888.587425429992,27.88135301999864,53053.528341360005 2025-07-01,11:01:14.000,182,11080945,113085,0,1751367673,13888.594161740002,27.93774606000079,53053.577251200004 2025-07-01,11:01:15.000,182,11080966,113005,0,1751367674,13888.661524839998,28.0011882300023,53053.53532848 2025-07-01,11:01:16.000,182,11080898,112925,0,1751367675,13888.648052219993,28.029384749999736,53053.54930272001 2025-07-01,11:01:17.000,182,11080964,113445,0,1751367676,13888.681733769998,28.092826920001244,53053.65410952 2025-07-01,11:01:18.000,182,11080969,113085,0,1751367677,13888.742360559998,28.149219960003393,53053.61917392001 2025-07-01,11:01:19.000,182,11080885,113045,0,1751367678,13888.769305799993,28.17741648000083,53053.66109664 2025-07-01,11:01:20.000,182,11080909,113165,0,1751367679,13888.769305799993,28.240858650002338,53053.66109664 2025-07-01,11:01:21.000,182,11080976,113525,0,1751367680,13888.782778419998,28.297251690004487,53053.66808376001 2025-07-01,11:01:22.000,182,11080975,113085,0,1751367681,13888.843405209998,28.33954647000064,53053.696032240005 2025-07-01,11:01:23.000,182,11080945,113205,0,1751367682,13888.802987349998,28.374792120004713,53053.814813280005 2025-07-01,11:01:24.000,182,11080965,113405,0,1751367683,13888.870350449994,28.38889038000343,53053.73795496001 2025-07-01,11:01:25.000,182,11080904,113125,0,1751367684,13888.917504619989,28.438234289998945,53053.765903440006 2025-07-01,11:01:26.000,182,11080900,113125,0,1751367685,13888.890559379994,28.480529070002376,53053.814813280005 2025-07-01,11:01:27.000,182,11080992,113165,0,1751367686,13888.964658789999,28.515774719999172,53053.82878752 2025-07-01,11:01:28.000,182,11080958,113045,0,1751367687,13888.971395099994,28.558069500002603,53053.82878752 2025-07-01,11:01:29.000,182,11080928,113445,0,1751367688,13888.991604029994,28.57921689000068,53053.863723120005 2025-07-01,11:01:30.000,182,11080928,113165,0,1751367689,13889.025285579999,28.62151167000411,53053.92660720001 2025-07-01,11:01:31.000,182,11080902,113205,0,1751367690,13889.032021889994,28.649708190001547,53053.8916716 2025-07-01,11:01:32.000,182,11080918,113245,0,1751367691,13889.01854926999,28.699052100004337,53053.96852992 2025-07-01,11:01:33.000,182,11080955,113285,0,1751367692,13889.1061213,28.677904709998984,53053.9615428 2025-07-01,11:01:34.000,182,11080935,113205,0,1751367693,13889.12633023,28.720199490002415,53054.00346552001 2025-07-01,11:01:35.000,182,11080902,113085,0,1751367694,13889.1061213,28.727248620001774,53054.04538824001 2025-07-01,11:01:36.000,182,11080954,113085,0,1751367695,13889.13980284999,28.75544513999921,53054.02442688001 2025-07-01,11:01:37.000,182,11080887,113165,0,1751367696,13889.18695702,28.76954339999793,53054.04538824001 2025-07-01,11:01:38.000,182,11080903,113245,0,1751367697,13889.193693329995,28.76954339999793,53054.14320792001 2025-07-01,11:01:39.000,182,11080945,113125,0,1751367698,13889.22737488,28.76954339999793,53054.101285200006 2025-07-01,11:01:40.000,182,11080944,113205,0,1751367699,13889.28126535999,28.74839600999985,53054.11525944 2025-07-01,11:01:41.000,182,11080911,113165,0,1751367700,13889.24758381,28.776592530004564,53054.206092 2025-07-01,11:01:42.000,182,11080921,113205,0,1751367701,13889.26105642999,28.76954339999793,53054.16416928 2025-07-01,11:01:43.000,182,11080955,112925,0,1751367702,13889.375573699996,28.76249426999857,53054.248014720004 2025-07-01,11:01:44.000,182,11080916,112965,0,1751367703,13889.38904632,28.75544513999921,53054.2759632 2025-07-01,11:01:45.000,182,11080964,113085,0,1751367704,13889.375573699996,28.741346880000492,53054.28993744001 2025-07-01,11:01:46.000,182,11080950,113165,0,1751367705,13889.46988204,28.727248620001774,53054.35980864001 2025-07-01,11:01:47.000,182,11080874,113005,0,1751367706,13889.46988204,28.713150360003056,53054.33884728001 2025-07-01,11:01:48.000,182,11080867,113045,0,1751367707,13889.543981449991,28.706101230003696,53054.37378288 2025-07-01,11:01:49.000,182,11080911,113005,0,1751367708,13889.577662999996,28.727248620001774,53054.40871848001 2025-07-01,11:01:50.000,182,11080906,112925,0,1751367709,13889.611344550001,28.741346880000492,53054.436666960006 2025-07-01,11:01:51.000,182,11080920,113245,0,1751367710,13889.651762410002,28.76954339999793,53054.54147376 2025-07-01,11:01:52.000,182,11080958,113245,0,1751367711,13889.712389200002,28.727248620001774,53054.50653816001 2025-07-01,11:01:53.000,182,11080919,113285,0,1751367712,13889.712389200002,28.776592530004564,53054.54846088001 2025-07-01,11:01:54.000,182,11080940,113245,0,1751367713,13889.725861819992,28.727248620001774,53054.583396480004 2025-07-01,11:01:55.000,182,11080979,113205,0,1751367714,13889.826906469993,28.74839600999985,53054.57640936001 2025-07-01,11:01:56.000,182,11080900,113085,0,1751367715,13889.806697539992,28.783641660003923,53054.63929344 2025-07-01,11:01:57.000,182,11080962,113205,0,1751367716,13889.799961229997,28.81888731000072,53054.59737072001 2025-07-01,11:01:58.000,182,11080947,113125,0,1751367717,13889.847115399993,28.840034699998796,53054.68820328 2025-07-01,11:01:59.000,182,11080963,113245,0,1751367718,13889.880796949998,28.847083829998155,53054.74410024001 2025-07-01,11:02:00.000,182,11080984,113165,0,1751367719,13889.880796949998,28.85413296000479,53054.77903584 2025-07-01,11:02:01.000,182,11080974,113325,0,1751367720,13889.968368979993,28.85413296000479,53054.7999972 2025-07-01,11:02:02.000,182,11080932,113005,0,1751367721,13889.927951119993,28.840034699998796,53054.81397144001 2025-07-01,11:02:03.000,182,11080904,113285,0,1751367722,13889.941423739998,28.917575129999022,53054.87685552 2025-07-01,11:02:04.000,182,11080923,113045,0,1751367723,13890.002050529998,28.882329480002227,53054.86288128001 2025-07-01,11:02:05.000,182,11080910,113085,0,1751367724,13890.035732079989,28.938722520004376,53054.85589416 2025-07-01,11:02:06.000,182,11080943,113005,0,1751367725,13890.055941009989,28.97396817000117,53054.91179112001 2025-07-01,11:02:07.000,182,11080940,113365,0,1751367726,13890.109831489994,28.966919040001812,53054.95371384 2025-07-01,11:02:08.000,182,11080934,113125,0,1751367727,13890.116567799989,28.938722520004376,53054.95371384 2025-07-01,11:02:09.000,182,11080943,113445,0,1751367728,13890.103095179998,28.959869910002453,53054.939739600006 2025-07-01,11:02:10.000,182,11080929,113125,0,1751367729,13890.143513039999,28.966919040001812,53054.99563656 2025-07-01,11:02:11.000,182,11080910,113165,0,1751367730,13890.190667209994,29.002164689998608,53054.99563656 2025-07-01,11:02:12.000,182,11080889,113445,0,1751367731,13890.204139829999,29.016262950004602,53055.00262368 2025-07-01,11:02:13.000,182,11080951,113125,0,1751367732,13890.26476662,29.03741034000268,53055.037559280005 2025-07-01,11:02:14.000,182,11080887,113365,0,1751367733,13890.271502929994,29.016262950004602,53055.01659792 2025-07-01,11:02:15.000,182,11080943,112845,0,1751367734,13890.291711859994,29.051508600001398,53055.07948200001 2025-07-01,11:02:16.000,182,11080987,113085,0,1751367735,13890.392756509995,29.072655989999475,53055.10044336001 2025-07-01,11:02:17.000,182,11080901,113125,0,1751367736,13890.40622913,29.129049030001624,53055.1144176 2025-07-01,11:02:18.000,182,11080886,113125,0,1751367737,13890.42643806,29.107901640003547,53055.205250160005 2025-07-01,11:02:19.000,182,11080986,112925,0,1751367738,13890.493801159995,29.107901640003547,53055.21223728 2025-07-01,11:02:20.000,182,11080970,113125,0,1751367739,13890.54769164,29.129049030001624,53055.22621152001 2025-07-01,11:02:21.000,182,11080930,113085,0,1751367740,13890.54769164,29.17134380999778,53055.254160000004 2025-07-01,11:02:22.000,182,11080950,113205,0,1751367741,13890.641999979991,29.15724554999906,53055.21922440001 2025-07-01,11:02:23.000,182,11080907,113325,0,1751367742,13890.682417839991,29.143147290000343,53055.26114712 2025-07-01,11:02:24.000,182,11080911,113085,0,1751367743,13890.783462489992,29.192491200003133,53055.35197968 2025-07-01,11:02:25.000,182,11080961,113285,0,1751367744,13890.823880349992,29.20658946000185,53055.34499256001 2025-07-01,11:02:26.000,182,11080894,113245,0,1751367745,13890.857561899997,29.199540330002492,53055.33101832 2025-07-01,11:02:27.000,182,11080890,113365,0,1751367746,13890.871034520002,29.20658946000185,53055.37992816 2025-07-01,11:02:28.000,182,11080979,112925,0,1751367747,13890.945133929992,29.20658946000185,53055.36595392001 2025-07-01,11:02:29.000,182,11080958,113325,0,1751367748,13890.999024409997,29.192491200003133,53055.47774784 2025-07-01,11:02:30.000,182,11080926,113125,0,1751367749,13891.012497030002,29.185442070003774,53055.43582512001 2025-07-01,11:02:31.000,182,11080966,113165,0,1751367750,13891.073123820002,29.17134380999778,53055.45678648 2025-07-01,11:02:32.000,182,11080901,113245,0,1751367751,13891.113541680003,29.192491200003133,53055.48473496001 2025-07-01,11:02:33.000,182,11080956,113205,0,1751367752,13891.113541680003,29.178392940004414,53055.491722080005 2025-07-01,11:02:34.000,182,11080931,113245,0,1751367753,13891.221322639998,29.16429467999842,53055.52665768 2025-07-01,11:02:35.000,182,11080914,112965,0,1751367754,13891.248267879993,29.143147290000343,53055.47774784 2025-07-01,11:02:36.000,182,11080908,113125,0,1751367755,13891.221322639998,29.185442070003774,53055.53364480001 2025-07-01,11:02:37.000,182,11080991,113245,0,1751367756,13891.275213119989,29.143147290000343,53055.58255464001 2025-07-01,11:02:38.000,182,11081006,113205,0,1751367757,13891.302158359998,29.129049030001624,53055.540631920005 2025-07-01,11:02:39.000,182,11080991,113165,0,1751367758,13891.315630979989,29.136098160000984,53055.6384516 2025-07-01,11:02:40.000,182,11080910,113085,0,1751367759,13891.349312529994,29.107901640003547,53055.62447736 2025-07-01,11:02:41.000,182,11081007,113365,0,1751367760,13891.403203009999,29.129049030001624,53055.6384516 2025-07-01,11:02:42.000,182,11080946,113325,0,1751367761,13891.41667562999,29.100852510004188,53055.68736144 2025-07-01,11:02:43.000,182,11080992,113085,0,1751367762,13891.450357179994,29.051508600001398,53055.6733872 2025-07-01,11:02:44.000,182,11080914,113165,0,1751367763,13891.52445659,29.09380338000483,53055.77120688001 2025-07-01,11:02:45.000,182,11080919,113125,0,1751367764,13891.470566109994,29.04445947000204,53055.73627128 2025-07-01,11:02:46.000,182,11080998,113445,0,1751367765,13891.49751134999,29.086754249998194,53055.778194000006 2025-07-01,11:02:47.000,182,11080984,113165,0,1751367766,13891.53792920999,29.072655989999475,53055.80614248 2025-07-01,11:02:48.000,182,11080925,112925,0,1751367767,13891.51772027999,29.03741034000268,53055.79216824 2025-07-01,11:02:49.000,182,11081003,113205,0,1751367768,13891.55813813999,29.016262950004602,53055.827103840005 2025-07-01,11:02:50.000,182,11080976,113085,0,1751367769,13891.55813813999,29.009213819997967,53055.80614248 2025-07-01,11:02:51.000,182,11080937,113365,0,1751367770,13891.57834706999,28.97396817000117,53055.84107808 2025-07-01,11:02:52.000,182,11081006,113165,0,1751367771,13891.612028619995,28.966919040001812,53055.86203944 2025-07-01,11:02:53.000,182,11080984,113445,0,1751367772,13891.64571017,28.917575129999022,53055.83409096 2025-07-01,11:02:54.000,182,11080985,113125,0,1751367773,13891.62550124,28.910525999999663,53055.93889776001 2025-07-01,11:02:55.000,182,11080970,113205,0,1751367774,13891.632237549995,28.86118209000415,53055.93889776001 2025-07-01,11:02:56.000,182,11080968,113245,0,1751367775,13891.64571017,28.875280350002868,53055.93889776001 2025-07-01,11:02:57.000,182,11080976,113165,0,1751367776,13891.67939171999,28.86823122000351,53055.97383336 2025-07-01,11:02:58.000,182,11080969,113445,0,1751367777,13891.70633696,28.840034699998796,53055.96684624001 2025-07-01,11:02:59.000,182,11081002,113205,0,1751367778,13891.74001850999,28.81888731000072,53055.952872 2025-07-01,11:03:00.000,182,11080929,113245,0,1751367779,13891.692864339995,28.790690790003282,53056.02973032 2025-07-01,11:03:01.000,182,11081016,113205,0,1751367780,13891.753491129995,28.75544513999921,53056.03671744001 2025-07-01,11:03:02.000,182,11080948,113285,0,1751367781,13891.793908989996,28.684953839998343,53056.01575608001 2025-07-01,11:03:03.000,182,11080944,113085,0,1751367782,13891.78717268,28.649708190001547,53056.05069168 2025-07-01,11:03:04.000,182,11080989,113085,0,1751367783,13891.793908989996,28.61446254000475,53056.10658864001 2025-07-01,11:03:05.000,182,11080970,113165,0,1751367784,13891.8680084,28.57921689000068,53056.07165304 2025-07-01,11:03:06.000,182,11080930,112925,0,1751367785,13891.834326849996,28.5933151499994,53056.05069168 2025-07-01,11:03:07.000,182,11081001,113085,0,1751367786,13891.8680084,28.543971240003884,53056.092614400004 2025-07-01,11:03:08.000,182,11080986,113245,0,1751367787,13891.88821733,28.52987297999789,53056.03671744001 2025-07-01,11:03:09.000,182,11081015,113245,0,1751367788,13891.90842626,28.52282384999853,53056.057678799996 2025-07-01,11:03:10.000,182,11080935,113085,0,1751367789,13891.894953639996,28.515774719999172,53056.07864016 2025-07-01,11:03:11.000,182,11081012,113085,0,1751367790,13891.969053050001,28.480529070002376,53056.113575760006 2025-07-01,11:03:12.000,182,11080967,113125,0,1751367791,13891.955580429996,28.473479940003017,53056.13453712001 2025-07-01,11:03:13.000,182,11081001,112965,0,1751367792,13891.935371499996,28.452332549997664,53056.18344696001 2025-07-01,11:03:14.000,182,11080986,113205,0,1751367793,13891.982525669991,28.431185159999586,53056.14152424 2025-07-01,11:03:15.000,182,11080968,113005,0,1751367794,13892.009470910001,28.431185159999586,53056.19043408 2025-07-01,11:03:16.000,182,11080954,113365,0,1751367795,13892.043152459992,28.424136030000227,53056.19043408 2025-07-01,11:03:17.000,182,11080977,113005,0,1751367796,13892.043152459992,28.39593951000279,53056.21838256 2025-07-01,11:03:18.000,182,11080975,113285,0,1751367797,13892.110515560002,28.367742989998078,53056.25331816001 2025-07-01,11:03:19.000,182,11080961,113125,0,1751367798,13892.103779249992,28.3465956,53056.281266640006 2025-07-01,11:03:20.000,182,11080983,113045,0,1751367799,13892.198087589997,28.381841250004072,53056.31620224 2025-07-01,11:03:21.000,182,11080925,113205,0,1751367800,13892.204823899992,28.39593951000279,53056.30921512 2025-07-01,11:03:22.000,182,11081002,113205,0,1751367801,13892.184614969992,28.35364472999936,53056.281266640006 2025-07-01,11:03:23.000,182,11080966,113445,0,1751367802,13892.231769140002,28.3465956,53056.21838256 2025-07-01,11:03:24.000,182,11080949,113205,0,1751367803,13892.238505449997,28.325448210001923,53056.3371636 2025-07-01,11:03:25.000,182,11080915,113525,0,1751367804,13892.245241759992,28.40298864000215,53056.35812496 2025-07-01,11:03:26.000,182,11080975,113285,0,1751367805,13892.312604860002,28.381841250004072,53056.41402192 2025-07-01,11:03:27.000,182,11080916,113125,0,1751367806,13892.292395930002,28.35364472999936,53056.44197040001 2025-07-01,11:03:28.000,182,11080956,112805,0,1751367807,13892.332813790003,28.381841250004072,53056.46991888001 2025-07-01,11:03:29.000,182,11080947,113165,0,1751367808,13892.366495339993,28.381841250004072,53056.44197040001 2025-07-01,11:03:30.000,182,11080938,113085,0,1751367809,13892.393440579988,28.417086900000868,53056.48389312 2025-07-01,11:03:31.000,182,11080941,113365,0,1751367810,13892.406913199993,28.431185159999586,53056.53979008001 2025-07-01,11:03:32.000,182,11081014,113085,0,1751367811,13892.433858439988,28.424136030000227,53056.51882872001 2025-07-01,11:03:33.000,182,11080958,112965,0,1751367812,13892.487748919993,28.424136030000227,53056.57472568 2025-07-01,11:03:34.000,182,11080950,113245,0,1751367813,13892.474276299989,28.417086900000868,53056.560751439996 2025-07-01,11:03:35.000,182,11080981,113045,0,1751367814,13892.474276299989,28.424136030000227,53056.62363552 2025-07-01,11:03:36.000,182,11080965,113085,0,1751367815,13892.521430469998,28.438234289998945,53056.60966128001 2025-07-01,11:03:37.000,182,11080950,113245,0,1751367816,13892.534903089989,28.494627330001094,53056.60267416 2025-07-01,11:03:38.000,182,11081006,113165,0,1751367817,13892.555112019989,28.473479940003017,53056.64459688 2025-07-01,11:03:39.000,182,11080989,113085,0,1751367818,13892.622475119999,28.445283419998304,53056.67254536 2025-07-01,11:03:40.000,182,11080952,113285,0,1751367819,13892.609002499994,28.445283419998304,53056.7214552 2025-07-01,11:03:41.000,182,11080914,113125,0,1751367820,13892.602266189999,28.466430810003658,53056.74241656 2025-07-01,11:03:42.000,182,11081013,113205,0,1751367821,13892.649420359994,28.466430810003658,53056.77735216001 2025-07-01,11:03:43.000,182,11080949,113125,0,1751367822,13892.669629289994,28.445283419998304,53056.763377920004 2025-07-01,11:03:44.000,182,11080995,113205,0,1751367823,13892.68310191,28.424136030000227,53056.79831352 2025-07-01,11:03:45.000,182,11080952,113085,0,1751367824,13892.750465009995,28.452332549997664,53056.882158960005 2025-07-01,11:03:46.000,182,11081052,113245,0,1751367825,13892.72351977,28.41003777000151,53056.88914608 2025-07-01,11:03:47.000,182,11080981,113285,0,1751367826,13892.75720131999,28.41003777000151,53056.931068800004 2025-07-01,11:03:48.000,182,11081017,113165,0,1751367827,13892.79761917999,28.35364472999936,53056.92408168001 2025-07-01,11:03:49.000,182,11080980,113165,0,1751367828,13892.790882869995,28.33954647000064,53056.952030160006 2025-07-01,11:03:50.000,182,11080998,113165,0,1751367829,13892.82456442,28.332497340001282,53056.952030160006 2025-07-01,11:03:51.000,182,11080982,113405,0,1751367830,13892.81782810999,28.311349950003205,53056.97299152001 2025-07-01,11:03:52.000,182,11081035,113325,0,1751367831,13892.811091799995,28.304300820003846,53056.99395288001 2025-07-01,11:03:53.000,182,11080964,113125,0,1751367832,13892.831300729995,28.283153429998492,53056.98696576 2025-07-01,11:03:54.000,182,11080963,113125,0,1751367833,13892.90540014,28.283153429998492,53057.063824079996 2025-07-01,11:03:55.000,182,11080993,113485,0,1751367834,13892.912136449995,28.23380952000298,53057.14068240001 2025-07-01,11:03:56.000,182,11081077,113245,0,1751367835,13892.98623586,28.21971126000426,53057.15465664 2025-07-01,11:03:57.000,182,11080966,113285,0,1751367836,13892.932345379995,28.198563869998907,53057.12670816 2025-07-01,11:03:58.000,182,11081015,112925,0,1751367837,13892.945818,28.21971126000426,53057.12670816 2025-07-01,11:03:59.000,182,11081003,113165,0,1751367838,13892.891927519995,28.198563869998907,53057.13369528 2025-07-01,11:04:00.000,182,11080911,113165,0,1751367839,13892.93908168999,28.135121700004674,53057.175618 2025-07-01,11:04:01.000,182,11081048,112965,0,1751367840,13892.972763239995,28.135121700004674,53057.175618 2025-07-01,11:04:02.000,182,11080962,113085,0,1751367841,13892.891927519995,28.149219960003393,53057.12670816 2025-07-01,11:04:03.000,182,11081016,113245,0,1751367842,13892.92560907,28.12102343999868,53057.19657936 2025-07-01,11:04:04.000,182,11080966,113085,0,1751367843,13892.89866382999,28.071679530003166,53057.16164376001 2025-07-01,11:04:05.000,182,11081033,113245,0,1751367844,13892.87845489999,28.057581270004448,53057.20356648 2025-07-01,11:04:06.000,182,11081035,113045,0,1751367845,13892.90540014,28.092826920001244,53057.21055360001 2025-07-01,11:04:07.000,182,11081052,113045,0,1751367846,13892.912136449995,28.008237360001658,53057.2454892 2025-07-01,11:04:08.000,182,11080960,113045,0,1751367847,13892.88519121,28.022335620000376,53057.217540720005 2025-07-01,11:04:09.000,182,11080984,113245,0,1751367848,13892.92560907,27.972991710004862,53057.25247632 2025-07-01,11:04:10.000,182,11080989,113125,0,1751367849,13892.89866382999,27.98004084000422,53057.25946344001 2025-07-01,11:04:11.000,182,11080965,113005,0,1751367850,13892.871718589995,28.0011882300023,53057.30138616 2025-07-01,11:04:12.000,182,11080983,113325,0,1751367851,13892.891927519995,27.965942579998227,53057.25946344001 2025-07-01,11:04:13.000,182,11081032,113365,0,1751367852,13892.87845489999,27.965942579998227,53057.19657936 2025-07-01,11:04:14.000,182,11081012,113085,0,1751367853,13892.90540014,27.93774606000079,53057.27343768 2025-07-01,11:04:15.000,182,11080981,113165,0,1751367854,13892.912136449995,27.916598670002713,53057.23850208001 2025-07-01,11:04:16.000,182,11080993,113245,0,1751367855,13892.912136449995,27.916598670002713,53057.29439904 2025-07-01,11:04:17.000,182,11081032,113165,0,1751367856,13892.912136449995,27.909549540003354,53057.3153604 2025-07-01,11:04:18.000,182,11081004,113245,0,1751367857,13892.93908168999,27.93069693000143,53057.37125736 2025-07-01,11:04:19.000,182,11081017,112925,0,1751367858,13892.88519121,27.93774606000079,53057.34330888 2025-07-01,11:04:20.000,182,11080962,113045,0,1751367859,13892.871718589995,27.93069693000143,53057.336321760005 2025-07-01,11:04:21.000,182,11080971,113165,0,1751367860,13892.87845489999,27.93774606000079,53057.34330888 2025-07-01,11:04:22.000,182,11081010,113285,0,1751367861,13892.86498228,27.909549540003354,53057.32933464001 2025-07-01,11:04:23.000,182,11081007,113205,0,1751367862,13892.84477335,27.909549540003354,53057.350296 2025-07-01,11:04:24.000,182,11081034,113165,0,1751367863,13892.85824596999,27.895451280004636,53057.34330888 2025-07-01,11:04:25.000,182,11081036,113005,0,1751367864,13892.78414656,27.923647800002072,53057.30837328001 2025-07-01,11:04:26.000,182,11081025,113245,0,1751367865,13892.79761917999,27.902500410003995,53057.36427024 2025-07-01,11:04:27.000,182,11080991,113445,0,1751367866,13892.811091799995,27.95184431999951,53057.36427024 2025-07-01,11:04:28.000,182,11080958,113205,0,1751367867,13892.78414656,27.895451280004636,53057.385231600005 2025-07-01,11:04:29.000,182,11081040,112925,0,1751367868,13892.78414656,27.860205630000564,53057.350296 2025-07-01,11:04:30.000,182,11081045,113085,0,1751367869,13892.81782810999,27.888402149998,53057.37824448001 2025-07-01,11:04:31.000,182,11080973,113285,0,1751367870,13892.86498228,27.95184431999951,53057.350296 2025-07-01,11:04:32.000,182,11081036,113085,0,1751367871,13892.851509659995,27.867254759999923,53057.385231600005 2025-07-01,11:04:33.000,182,11080990,113165,0,1751367872,13892.85824596999,27.874303889999283,53057.40619296001 2025-07-01,11:04:34.000,182,11081030,113325,0,1751367873,13892.88519121,27.853156500001205,53057.42715432001 2025-07-01,11:04:35.000,182,11080992,113285,0,1751367874,13892.87845489999,27.82495998000377,53057.44112856 2025-07-01,11:04:36.000,182,11080979,113205,0,1751367875,13892.831300729995,27.810861719997774,53057.4201672 2025-07-01,11:04:37.000,182,11081054,113005,0,1751367876,13892.871718589995,27.803812589998415,53057.47606416001 2025-07-01,11:04:38.000,182,11081021,113365,0,1751367877,13892.851509659995,27.789714329999697,53057.44112856 2025-07-01,11:04:39.000,182,11081005,113165,0,1751367878,13892.89866382999,27.72627215999819,53057.434141440004 2025-07-01,11:04:40.000,182,11081038,112965,0,1751367879,13892.91887275999,27.71922302999883,53057.46907704 2025-07-01,11:04:41.000,182,11081062,113125,0,1751367880,13892.912136449995,27.698075640000752,53057.46208992 2025-07-01,11:04:42.000,182,11080979,113125,0,1751367881,13892.945818,27.683977380002034,53057.52497400001 2025-07-01,11:04:43.000,182,11081036,113165,0,1751367882,13892.945818,27.669879120003316,53057.504012640005 2025-07-01,11:04:44.000,182,11081015,113165,0,1751367883,13892.945818,27.620535210000526,53057.48305128 2025-07-01,11:04:45.000,182,11081016,113325,0,1751367884,13892.932345379995,27.606436950001807,53057.51798688 2025-07-01,11:04:46.000,182,11081047,113125,0,1751367885,13892.99970847999,27.59938782000245,53057.58785808 2025-07-01,11:04:47.000,182,11081034,113005,0,1751367886,13892.992972169995,27.57824043000437,53057.51099976 2025-07-01,11:04:48.000,182,11081013,113285,0,1751367887,13892.99970847999,27.57824043000437,53057.52497400001 2025-07-01,11:04:49.000,182,11080990,113045,0,1751367888,13892.992972169995,27.571191299997736,53057.54593536001 2025-07-01,11:04:50.000,182,11081066,113245,0,1751367889,13893.01991740999,27.557093039999017,53057.59484520001 2025-07-01,11:04:51.000,182,11080978,113285,0,1751367890,13892.97949954999,27.557093039999017,53057.57388384001 2025-07-01,11:04:52.000,182,11081038,113165,0,1751367891,13893.00644479,27.557093039999017,53057.601832320004 2025-07-01,11:04:53.000,182,11081015,113405,0,1751367892,13892.972763239995,27.5429947800003,53057.66471640001 2025-07-01,11:04:54.000,182,11081006,113165,0,1751367893,13892.97949954999,27.53594565000094,53057.67869064 2025-07-01,11:04:55.000,182,11081060,113445,0,1751367894,13892.945818,27.5429947800003,53057.65772928 2025-07-01,11:04:56.000,182,11080962,113085,0,1751367895,13892.88519121,27.5429947800003,53057.601832320004 2025-07-01,11:04:57.000,182,11080982,113045,0,1751367896,13892.88519121,27.55004390999966,53057.67869064 2025-07-01,11:04:58.000,182,11080978,113285,0,1751367897,13892.92560907,27.571191299997736,53057.671703520005 2025-07-01,11:04:59.000,182,11081059,113165,0,1751367898,13892.851509659995,27.564142169998377,53057.63676792 2025-07-01,11:05:00.000,182,11080983,113245,0,1751367899,13892.81782810999,27.55004390999966,53057.71362624001 2025-07-01,11:05:01.000,182,11081071,113165,0,1751367900,13892.82456442,27.571191299997736,53057.734587599996 2025-07-01,11:05:02.000,182,11081036,113165,0,1751367901,13892.77741024999,27.606436950001807,53057.720613360005 2025-07-01,11:05:03.000,182,11081009,113285,0,1751367902,13892.750465009995,27.557093039999017,53057.77651032 2025-07-01,11:05:04.000,182,11080952,113205,0,1751367903,13892.75720131999,27.52889652000158,53057.72760048 2025-07-01,11:05:05.000,182,11081039,113205,0,1751367904,13892.72351977,27.55004390999966,53057.72760048 2025-07-01,11:05:06.000,182,11081034,113045,0,1751367905,13892.71678345999,27.53594565000094,53057.72760048 2025-07-01,11:05:07.000,182,11081029,113165,0,1751367906,13892.67636559999,27.521847390002222,53057.734587599996 2025-07-01,11:05:08.000,182,11080980,113125,0,1751367907,13892.622475119999,27.493650870004785,53057.77651032 2025-07-01,11:05:09.000,182,11081055,113405,0,1751367908,13892.642684049999,27.465454350000073,53057.734587599996 2025-07-01,11:05:10.000,182,11081037,113085,0,1751367909,13892.629211429994,27.500700000004144,53057.70663912 2025-07-01,11:05:11.000,182,11080996,113045,0,1751367910,13892.63594773999,27.472503479999432,53057.790484560006 2025-07-01,11:05:12.000,182,11080985,113285,0,1751367911,13892.642684049999,27.409061309997924,53057.78349744001 2025-07-01,11:05:13.000,182,11081000,113325,0,1751367912,13892.629211429994,27.444306960001995,53057.720613360005 2025-07-01,11:05:14.000,182,11080949,113085,0,1751367913,13892.622475119999,27.409061309997924,53057.769523200004 2025-07-01,11:05:15.000,182,11080986,113125,0,1751367914,13892.582057259999,27.394963049999205,53057.77651032 2025-07-01,11:05:16.000,182,11080972,113085,0,1751367915,13892.575320949989,27.35971740000241,53057.77651032 2025-07-01,11:05:17.000,182,11081022,113125,0,1751367916,13892.582057259999,27.324471749998338,53057.769523200004 2025-07-01,11:05:18.000,182,11081001,113285,0,1751367917,13892.61573880999,27.31037348999962,53057.839394400005 2025-07-01,11:05:19.000,182,11081041,113205,0,1751367918,13892.541639399999,27.30332436000026,53057.81144592001 2025-07-01,11:05:20.000,182,11080981,113085,0,1751367919,13892.575320949989,27.253980450004747,53057.76253608001 2025-07-01,11:05:21.000,182,11081015,113285,0,1751367920,13892.561848329999,27.24693131999811,53057.77651032 2025-07-01,11:05:22.000,182,11081018,113325,0,1751367921,13892.561848329999,27.225783930000034,53057.790484560006 2025-07-01,11:05:23.000,182,11080988,113165,0,1751367922,13892.555112019989,27.17644002000452,53057.790484560006 2025-07-01,11:05:24.000,182,11081024,113245,0,1751367923,13892.548375709994,27.13414524000109,53057.74157472001 2025-07-01,11:05:25.000,182,11081006,113165,0,1751367924,13892.61573880999,27.09185045999766,53057.769523200004 2025-07-01,11:05:26.000,182,11081053,112925,0,1751367925,13892.561848329999,27.035457420002786,53057.78349744001 2025-07-01,11:05:27.000,182,11080982,113325,0,1751367926,13892.548375709994,27.035457420002786,53057.79747168 2025-07-01,11:05:28.000,182,11081033,113245,0,1751367927,13892.548375709994,27.007260899998073,53057.790484560006 2025-07-01,11:05:29.000,182,11081032,113085,0,1751367928,13892.528166779994,26.95791699000256,53057.78349744001 2025-07-01,11:05:30.000,182,11081023,113205,0,1751367929,13892.528166779994,26.9508678600032,53057.74856184 2025-07-01,11:05:31.000,182,11081000,113085,0,1751367930,13892.528166779994,26.90857307999977,53057.75554896 2025-07-01,11:05:32.000,182,11081044,113205,0,1751367931,13892.447331059993,26.89447482000105,53057.74856184 2025-07-01,11:05:33.000,182,11081021,113245,0,1751367932,13892.474276299989,26.852180040004896,53057.67869064 2025-07-01,11:05:34.000,182,11080977,113165,0,1751367933,13892.521430469998,26.802836130002106,53057.720613360005 2025-07-01,11:05:35.000,182,11081016,113085,0,1751367934,13892.487748919993,26.795787000002747,53057.74856184 2025-07-01,11:05:36.000,182,11081078,113285,0,1751367935,13892.487748919993,26.788737870003388,53057.76253608001 2025-07-01,11:05:37.000,182,11080986,113045,0,1751367936,13892.507957849994,26.77463961000467,53057.72760048 2025-07-01,11:05:38.000,182,11080995,113165,0,1751367937,13892.481012609998,26.77463961000467,53057.68567776 2025-07-01,11:05:39.000,182,11081057,113125,0,1751367938,13892.507957849994,26.739393960000598,53057.72760048 2025-07-01,11:05:40.000,182,11080927,113125,0,1751367939,13892.494485229989,26.71824657000252,53057.64375504001 2025-07-01,11:05:41.000,182,11080980,113085,0,1751367940,13892.507957849994,26.704148310003802,53057.74856184 2025-07-01,11:05:42.000,182,11081008,113125,0,1751367941,13892.454067369988,26.67595178999909,53057.70663912 2025-07-01,11:05:43.000,182,11081059,113285,0,1751367942,13892.487748919993,26.67595178999909,53057.67869064 2025-07-01,11:05:44.000,182,11081014,113285,0,1751367943,13892.501221539998,26.71824657000252,53057.71362624001 2025-07-01,11:05:45.000,182,11081029,113285,0,1751367944,13892.514694159989,26.68300091999845,53057.65074216 2025-07-01,11:05:46.000,182,11080998,113205,0,1751367945,13892.447331059993,26.704148310003802,53057.64375504001 2025-07-01,11:05:47.000,182,11081013,113085,0,1751367946,13892.474276299989,26.704148310003802,53057.69266488001 2025-07-01,11:05:48.000,182,11081016,113285,0,1751367947,13892.433858439988,26.697099180004443,53057.622793680006 2025-07-01,11:05:49.000,182,11080955,113205,0,1751367948,13892.379967959998,26.72529570000188,53057.63676792 2025-07-01,11:05:50.000,182,11081001,113285,0,1751367949,13892.393440579988,26.71824657000252,53057.65074216 2025-07-01,11:05:51.000,182,11080992,113125,0,1751367950,13892.379967959998,26.73234483000124,53057.58087096 2025-07-01,11:05:52.000,182,11081004,113285,0,1751367951,13892.393440579988,26.767590479998034,53057.63676792 2025-07-01,11:05:53.000,182,11081037,113245,0,1751367952,13892.373231649988,26.753492219999316,53057.60881944 2025-07-01,11:05:54.000,182,11081018,113165,0,1751367953,13892.332813790003,26.77463961000467,53057.63676792 2025-07-01,11:05:55.000,182,11080968,113325,0,1751367954,13892.305868549993,26.746443089999957,53057.5599096 2025-07-01,11:05:56.000,182,11080979,113285,0,1751367955,13892.299132239998,26.78168874000403,53057.552922480005 2025-07-01,11:05:57.000,182,11080974,112965,0,1751367956,13892.258714379997,26.767590479998034,53057.552922480005 2025-07-01,11:05:58.000,182,11080977,112765,0,1751367957,13892.285659619993,26.753492219999316,53057.52497400001 2025-07-01,11:05:59.000,182,11081060,113085,0,1751367958,13892.251978070002,26.72529570000188,53057.504012640005 2025-07-01,11:06:00.000,182,11080947,113125,0,1751367959,13892.265450689993,26.760541349998675,53057.48305128 2025-07-01,11:06:01.000,182,11080964,113165,0,1751367960,13892.272187000002,26.77463961000467,53057.49702552001 2025-07-01,11:06:02.000,182,11081003,112925,0,1751367961,13892.245241759992,26.77463961000467,53057.46208992 2025-07-01,11:06:03.000,182,11081020,113445,0,1751367962,13892.198087589997,26.746443089999957,53057.44112856 2025-07-01,11:06:04.000,182,11080961,113165,0,1751367963,13892.258714379997,26.71824657000252,53057.42715432001 2025-07-01,11:06:05.000,182,11081010,113245,0,1751367964,13892.265450689993,26.71119744000316,53057.44811568001 2025-07-01,11:06:06.000,182,11081043,113205,0,1751367965,13892.251978070002,26.690050049997808,53057.42715432001 2025-07-01,11:06:07.000,182,11081023,112925,0,1751367966,13892.251978070002,26.697099180004443,53057.385231600005 2025-07-01,11:06:08.000,182,11081031,113125,0,1751367967,13892.191351280002,26.647755270001653,53057.399205839996 2025-07-01,11:06:09.000,182,11080991,113045,0,1751367968,13892.231769140002,26.598411359998863,53057.39221872 2025-07-01,11:06:10.000,182,11081005,113285,0,1751367969,13892.265450689993,26.598411359998863,53057.385231600005 2025-07-01,11:06:11.000,182,11081039,113325,0,1751367970,13892.258714379997,26.527920059997996,53057.4201672 2025-07-01,11:06:12.000,182,11080973,113085,0,1751367971,13892.258714379997,26.4926744100012,53057.434141440004 2025-07-01,11:06:13.000,182,11081004,113085,0,1751367972,13892.238505449997,26.44333049999841,53057.350296 2025-07-01,11:06:14.000,182,11080948,113405,0,1751367973,13892.231769140002,26.401035720002255,53057.29439904 2025-07-01,11:06:15.000,182,11081000,112965,0,1751367974,13892.211560210002,26.351691809999465,53057.32933464001 2025-07-01,11:06:16.000,182,11081048,112925,0,1751367975,13892.238505449997,26.27415137999924,53057.32234752 2025-07-01,11:06:17.000,182,11081003,113205,0,1751367976,13892.204823899992,26.27415137999924,53057.287411920006 2025-07-01,11:06:18.000,182,11081027,113085,0,1751367977,13892.171142350002,26.189561819999653,53057.36427024 2025-07-01,11:06:19.000,182,11080968,113405,0,1751367978,13892.171142350002,26.168414430001576,53057.28042480001 2025-07-01,11:06:20.000,182,11080980,113165,0,1751367979,13892.157669729997,26.09792313000071,53057.231514959996 2025-07-01,11:06:21.000,182,11081009,113165,0,1751367980,13892.144197109992,26.04857921999792,53057.25946344001 2025-07-01,11:06:22.000,182,11081044,113245,0,1751367981,13892.137460799997,26.020382700000482,53057.23850208001 2025-07-01,11:06:23.000,182,11080980,113285,0,1751367982,13892.103779249992,25.956940529998974,53057.217540720005 2025-07-01,11:06:24.000,182,11081003,113205,0,1751367983,13892.157669729997,25.956940529998974,53057.25247632 2025-07-01,11:06:25.000,182,11080982,113405,0,1751367984,13892.110515560002,25.928744010001537,53057.21055360001 2025-07-01,11:06:26.000,182,11080988,113365,0,1751367985,13892.083570319992,25.92169488000218,53057.20356648 2025-07-01,11:06:27.000,182,11080994,113085,0,1751367986,13892.103779249992,25.91464575000282,53057.20356648 2025-07-01,11:06:28.000,182,11081011,113125,0,1751367987,13892.049888770001,25.886449229998107,53057.14766952 2025-07-01,11:06:29.000,182,11081044,113325,0,1751367988,13892.029679840001,25.886449229998107,53057.175618 2025-07-01,11:06:30.000,182,11081001,113005,0,1751367989,13892.016207219996,25.86530184000003,53057.13369528 2025-07-01,11:06:31.000,182,11081027,113165,0,1751367990,13892.009470910001,25.84415445000195,53057.1057468 2025-07-01,11:06:32.000,182,11080984,113085,0,1751367991,13891.948844120001,25.86530184000003,53057.1057468 2025-07-01,11:06:33.000,182,11080947,113205,0,1751367992,13891.942107809991,25.879400099998747,53057.119721040006 2025-07-01,11:06:34.000,182,11080993,113485,0,1751367993,13891.982525669991,25.85120358000131,53057.08478544 2025-07-01,11:06:35.000,182,11081035,113325,0,1751367994,13891.962316739991,25.84415445000195,53057.11273392001 2025-07-01,11:06:36.000,182,11081017,113125,0,1751367995,13891.942107809991,25.84415445000195,53057.15465664 2025-07-01,11:06:37.000,182,11081041,113325,0,1751367996,13892.022943529992,25.86530184000003,53057.11273392001 2025-07-01,11:06:38.000,182,11080994,113085,0,1751367997,13891.962316739991,25.85120358000131,53057.119721040006 2025-07-01,11:06:39.000,182,11080998,113445,0,1751367998,13892.043152459992,25.879400099998747,53057.12670816 2025-07-01,11:06:40.000,182,11080984,113365,0,1751367999,13892.016207219996,25.956940529998974,53057.11273392001 2025-07-01,11:06:41.000,182,11081065,113325,0,1751368000,13892.009470910001,25.90759662000346,53057.08478544 2025-07-01,11:06:42.000,182,11080966,113445,0,1751368001,13892.002734599992,25.949891399999615,53057.13369528 2025-07-01,11:06:43.000,182,11081006,113085,0,1751368002,13892.036416149997,25.963989659998333,53057.1057468 2025-07-01,11:06:44.000,182,11080970,113325,0,1751368003,13892.009470910001,26.006284440001764,53057.119721040006 2025-07-01,11:06:45.000,182,11081049,113285,0,1751368004,13891.995998289996,25.985137050003686,53057.05683696 2025-07-01,11:06:46.000,182,11081017,113325,0,1751368005,13891.955580429996,26.02743182999984,53057.119721040006 2025-07-01,11:06:47.000,182,11081061,113445,0,1751368006,13891.975789359996,26.055628350004554,53057.13369528 2025-07-01,11:06:48.000,182,11081017,112965,0,1751368007,13891.969053050001,26.07677574000263,53057.09177256001 2025-07-01,11:06:49.000,182,11081038,113325,0,1751368008,13891.982525669991,26.09087400000135,53057.09177256001 2025-07-01,11:06:50.000,182,11080979,113365,0,1751368009,13891.969053050001,26.09087400000135,53057.119721040006 2025-07-01,11:06:51.000,182,11080932,113045,0,1751368010,13891.915162569996,26.154316170002858,53057.12670816 2025-07-01,11:06:52.000,182,11081000,113085,0,1751368011,13891.901689949991,26.168414430001576,53057.119721040006 2025-07-01,11:06:53.000,182,11081058,113325,0,1751368012,13891.874744709996,26.231856600003084,53057.14766952 2025-07-01,11:06:54.000,182,11081007,113405,0,1751368013,13891.861272089991,26.26710224999988,53057.119721040006 2025-07-01,11:06:55.000,182,11081040,113085,0,1751368014,13891.874744709996,26.26005312000052,53057.1057468 2025-07-01,11:06:56.000,182,11081041,113365,0,1751368015,13891.881481019991,26.27415137999924,53057.13369528 2025-07-01,11:06:57.000,182,11081032,113165,0,1751368016,13891.874744709996,26.295298770004592,53057.09177256001 2025-07-01,11:06:58.000,182,11081062,113125,0,1751368017,13891.854535779996,26.30939703000331,53057.098759680004 2025-07-01,11:06:59.000,182,11081009,113285,0,1751368018,13891.874744709996,26.295298770004592,53057.175618 2025-07-01,11:07:00.000,182,11081030,113045,0,1751368019,13891.874744709996,26.358740939998825,53057.15465664 2025-07-01,11:07:01.000,182,11081053,113245,0,1751368020,13891.928635190001,26.32349529000203,53057.14766952 2025-07-01,11:07:02.000,182,11081008,113205,0,1751368021,13891.881481019991,26.295298770004592,53057.14766952 2025-07-01,11:07:03.000,182,11080995,113005,0,1751368022,13891.921898879991,26.32349529000203,53057.18260512 2025-07-01,11:07:04.000,182,11081189,113205,0,1751368023,13891.962316739991,26.30939703000331,53057.20356648 2025-07-01,11:07:05.000,182,11080979,113245,0,1751368024,13891.894953639996,26.32349529000203,53057.14766952 2025-07-01,11:07:06.000,182,11081089,113325,0,1751368025,13891.935371499996,26.31644616000267,53057.18260512 2025-07-01,11:07:07.000,182,11081068,113165,0,1751368026,13891.982525669991,26.30234790000395,53057.12670816 2025-07-01,11:07:08.000,182,11081065,113085,0,1751368027,13891.975789359996,26.31644616000267,53057.21055360001 2025-07-01,11:07:09.000,182,11081055,113285,0,1751368028,13892.029679840001,26.295298770004592,53057.15465664 2025-07-01,11:07:10.000,182,11081009,113205,0,1751368029,13891.969053050001,26.344642680000106,53057.30837328001 2025-07-01,11:07:11.000,182,11080987,113085,0,1751368030,13891.989261980001,26.30939703000331,53057.28042480001 2025-07-01,11:07:12.000,182,11081014,113405,0,1751368031,13892.022943529992,26.31644616000267,53057.287411920006 2025-07-01,11:07:13.000,182,11081084,113125,0,1751368032,13892.043152459992,26.31644616000267,53057.25247632 2025-07-01,11:07:14.000,182,11081067,113285,0,1751368033,13892.016207219996,26.337593550000747,53057.28042480001 2025-07-01,11:07:15.000,182,11080972,113165,0,1751368034,13892.036416149997,26.37283920000482,53057.266450560004 2025-07-01,11:07:16.000,182,11081055,113245,0,1751368035,13892.029679840001,26.37283920000482,53057.3153604 2025-07-01,11:07:17.000,182,11080987,112965,0,1751368036,13892.083570319992,26.379888330004178,53057.32933464001 2025-07-01,11:07:18.000,182,11080997,113245,0,1751368037,13892.076834009997,26.415133980000974,53057.34330888 2025-07-01,11:07:19.000,182,11081016,113325,0,1751368038,13892.043152459992,26.379888330004178,53057.39221872 2025-07-01,11:07:20.000,182,11081041,113245,0,1751368039,13892.043152459992,26.43628136999905,53057.399205839996 2025-07-01,11:07:21.000,182,11081015,113205,0,1751368040,13892.022943529992,26.471527020003123,53057.4201672 2025-07-01,11:07:22.000,182,11081043,113165,0,1751368041,13892.009470910001,26.53496919000463,53057.385231600005 2025-07-01,11:07:23.000,182,11081054,113525,0,1751368042,13892.022943529992,26.584313100000145,53057.44112856 2025-07-01,11:07:24.000,182,11081069,113085,0,1751368043,13892.022943529992,26.626607880003576,53057.46208992 2025-07-01,11:07:25.000,182,11080976,113085,0,1751368044,13892.009470910001,26.654804400001012,53057.47606416001 2025-07-01,11:07:26.000,182,11081007,113125,0,1751368045,13891.948844120001,26.654804400001012,53057.51099976 2025-07-01,11:07:27.000,182,11081049,113365,0,1751368046,13891.975789359996,26.739393960000598,53057.53196112 2025-07-01,11:07:28.000,182,11081040,113125,0,1751368047,13891.921898879991,26.767590479998034,53057.504012640005 2025-07-01,11:07:29.000,182,11081059,113205,0,1751368048,13891.88821733,26.809885260001465,53057.52497400001 2025-07-01,11:07:30.000,182,11081013,113485,0,1751368049,13891.88821733,26.880376560002333,53057.52497400001 2025-07-01,11:07:31.000,182,11081047,113525,0,1751368050,13891.881481019991,26.91562220999913,53057.552922480005 2025-07-01,11:07:32.000,182,11081015,113285,0,1751368051,13891.834326849996,26.9508678600032,53057.566896719996 2025-07-01,11:07:33.000,182,11081106,113085,0,1751368052,13891.76696375,26.972015250001277,53057.552922480005 2025-07-01,11:07:34.000,182,11081053,113285,0,1751368053,13891.814117919996,27.007260899998073,53057.58087096 2025-07-01,11:07:35.000,182,11081003,113205,0,1751368054,13891.793908989996,27.063653940000222,53057.57388384001 2025-07-01,11:07:36.000,182,11080992,113725,0,1751368055,13891.80064529999,27.09185045999766,53057.59484520001 2025-07-01,11:07:37.000,182,11081102,113365,0,1751368056,13891.834326849996,27.105948720003653,53057.61580656001 2025-07-01,11:07:38.000,182,11080984,113445,0,1751368057,13891.82085422999,27.098899590004294,53057.60881944 2025-07-01,11:07:39.000,182,11080998,113165,0,1751368058,13891.84106315999,27.155292629999167,53057.65772928 2025-07-01,11:07:40.000,182,11081009,113045,0,1751368059,13891.834326849996,27.218734800000675,53057.65772928 2025-07-01,11:07:41.000,182,11081076,113125,0,1751368060,13891.874744709996,27.232833059999393,53057.69266488001 2025-07-01,11:07:42.000,182,11081022,113085,0,1751368061,13891.8680084,27.275127840002824,53057.68567776 2025-07-01,11:07:43.000,182,11081042,113165,0,1751368062,13891.881481019991,27.289226100001542,53057.65772928 2025-07-01,11:07:44.000,182,11081036,113085,0,1751368063,13891.894953639996,27.282176970002183,53057.68567776 2025-07-01,11:07:45.000,182,11081015,113365,0,1751368064,13891.894953639996,27.34561914000369,53057.68567776 2025-07-01,11:07:46.000,182,11081051,113245,0,1751368065,13891.948844120001,27.338570010004332,53057.699652 2025-07-01,11:07:47.000,182,11081065,113205,0,1751368066,13891.942107809991,27.35971740000241,53057.671703520005 2025-07-01,11:07:48.000,182,11081023,113125,0,1751368067,13891.982525669991,27.31742261999898,53057.720613360005 2025-07-01,11:07:49.000,182,11080996,113285,0,1751368068,13891.962316739991,27.34561914000369,53057.71362624001 2025-07-01,11:07:50.000,182,11081017,113125,0,1751368069,13892.016207219996,27.36676653000177,53057.74157472001 2025-07-01,11:07:51.000,182,11081014,113285,0,1751368070,13892.056625079997,27.373815660001128,53057.734587599996 2025-07-01,11:07:52.000,182,11081049,113085,0,1751368071,13892.036416149997,27.387913919999846,53057.77651032 2025-07-01,11:07:53.000,182,11081057,113165,0,1751368072,13892.056625079997,27.402012179998565,53057.78349744001 2025-07-01,11:07:54.000,182,11081018,113325,0,1751368073,13892.070097700001,27.35971740000241,53057.74856184 2025-07-01,11:07:55.000,182,11081033,113245,0,1751368074,13892.097042939997,27.380864790000487,53057.77651032 2025-07-01,11:07:56.000,182,11081072,113485,0,1751368075,13892.103779249992,27.373815660001128,53057.75554896 2025-07-01,11:07:57.000,182,11081016,113085,0,1751368076,13892.117251869997,27.36676653000177,53057.769523200004 2025-07-01,11:07:58.000,182,11081046,113245,0,1751368077,13892.191351280002,27.34561914000369,53057.83240728001 2025-07-01,11:07:59.000,182,11080972,113325,0,1751368078,13892.157669729997,27.338570010004332,53057.81843304 2025-07-01,11:08:00.000,182,11081046,113365,0,1751368079,13892.164406039992,27.36676653000177,53057.839394400005 2025-07-01,11:08:01.000,182,11081038,113285,0,1751368080,13892.238505449997,27.31742261999898,53057.84638152 2025-07-01,11:08:02.000,182,11081037,113285,0,1751368081,13892.171142350002,27.2962752300009,53057.76253608001 2025-07-01,11:08:03.000,182,11080983,113285,0,1751368082,13892.171142350002,27.31742261999898,53057.75554896 2025-07-01,11:08:04.000,182,11080993,113125,0,1751368083,13892.184614969992,27.34561914000369,53057.75554896 2025-07-01,11:08:05.000,182,11080974,113165,0,1751368084,13892.191351280002,27.324471749998338,53057.82542016 2025-07-01,11:08:06.000,182,11081016,113205,0,1751368085,13892.191351280002,27.31742261999898,53057.81843304 2025-07-01,11:08:07.000,182,11080999,113405,0,1751368086,13892.198087589997,27.324471749998338,53057.78349744001 2025-07-01,11:08:08.000,182,11081045,113365,0,1751368087,13892.184614969992,27.34561914000369,53057.769523200004 2025-07-01,11:08:09.000,182,11081022,113165,0,1751368088,13892.171142350002,27.373815660001128,53057.85336864 2025-07-01,11:08:10.000,182,11080980,113325,0,1751368089,13892.150933420002,27.387913919999846,53057.81144592001 2025-07-01,11:08:11.000,182,11080985,113165,0,1751368090,13892.177878659997,27.41611044000456,53057.86035576001 2025-07-01,11:08:12.000,182,11080982,113045,0,1751368091,13892.177878659997,27.402012179998565,53057.81843304 2025-07-01,11:08:13.000,182,11080980,113125,0,1751368092,13892.171142350002,27.402012179998565,53057.81843304 2025-07-01,11:08:14.000,182,11080989,112965,0,1751368093,13892.171142350002,27.437257830002636,53057.87433 2025-07-01,11:08:15.000,182,11081050,113365,0,1751368094,13892.204823899992,27.451356090001354,53057.81144592001 2025-07-01,11:08:16.000,182,11081104,113125,0,1751368095,13892.164406039992,27.444306960001995,53057.888304240005 2025-07-01,11:08:17.000,182,11081008,113005,0,1751368096,13892.198087589997,27.465454350000073,53057.87433 2025-07-01,11:08:18.000,182,11081005,113165,0,1751368097,13892.225032829992,27.458405220000714,53057.888304240005 2025-07-01,11:08:19.000,182,11081027,113165,0,1751368098,13892.225032829992,27.444306960001995,53057.902278479996 2025-07-01,11:08:20.000,182,11080997,113125,0,1751368099,13892.177878659997,27.514798260002863,53057.90926560001 2025-07-01,11:08:21.000,182,11080991,113285,0,1751368100,13892.231769140002,27.521847390002222,53057.93022696001 2025-07-01,11:08:22.000,182,11081071,113005,0,1751368101,13892.177878659997,27.521847390002222,53057.9442012 2025-07-01,11:08:23.000,182,11081084,113245,0,1751368102,13892.198087589997,27.564142169998377,53057.96516256 2025-07-01,11:08:24.000,182,11080993,113365,0,1751368103,13892.198087589997,27.564142169998377,53057.93022696001 2025-07-01,11:08:25.000,182,11081013,113645,0,1751368104,13892.184614969992,27.59938782000245,53057.9442012 2025-07-01,11:08:26.000,182,11081086,113325,0,1751368105,13892.218296519997,27.641682599998603,53057.92323984 2025-07-01,11:08:27.000,182,11081006,113165,0,1751368106,13892.191351280002,27.662829990003956,53057.98612392 2025-07-01,11:08:28.000,182,11081025,113245,0,1751368107,13892.231769140002,27.669879120003316,53057.95118832001 2025-07-01,11:08:29.000,182,11081057,113525,0,1751368108,13892.238505449997,27.733321290004824,53057.937214080004 2025-07-01,11:08:30.000,182,11081039,113365,0,1751368109,13892.211560210002,27.76151781000226,53058.0140724 2025-07-01,11:08:31.000,182,11080993,113285,0,1751368110,13892.251978070002,27.789714329999697,53057.98612392 2025-07-01,11:08:32.000,182,11081043,113525,0,1751368111,13892.258714379997,27.839058240002487,53058.055995120005 2025-07-01,11:08:33.000,182,11081003,113365,0,1751368112,13892.272187000002,27.853156500001205,53058.04900800001 2025-07-01,11:08:34.000,182,11081026,113205,0,1751368113,13892.204823899992,27.874303889999283,53058.069969359996 2025-07-01,11:08:35.000,182,11080998,113325,0,1751368114,13892.191351280002,27.902500410003995,53058.04202088 2025-07-01,11:08:36.000,182,11081003,113285,0,1751368115,13892.198087589997,27.909549540003354,53058.125866320006 2025-07-01,11:08:37.000,182,11080983,113085,0,1751368116,13892.184614969992,27.909549540003354,53058.09791784001 2025-07-01,11:08:38.000,182,11081043,113245,0,1751368117,13892.198087589997,27.95184431999951,53058.09093072 2025-07-01,11:08:39.000,182,11081050,113165,0,1751368118,13892.164406039992,27.98708997000358,53058.0839436 2025-07-01,11:08:40.000,182,11080998,113165,0,1751368119,13892.164406039992,27.98708997000358,53058.11189208 2025-07-01,11:08:41.000,182,11081056,113285,0,1751368120,13892.198087589997,28.008237360001658,53058.09093072 2025-07-01,11:08:42.000,182,11081014,113205,0,1751368121,13892.225032829992,28.015286490001017,53058.06298224 2025-07-01,11:08:43.000,182,11081042,113165,0,1751368122,13892.245241759992,28.043483009998454,53058.11887920001 2025-07-01,11:08:44.000,182,11081028,113245,0,1751368123,13892.299132239998,28.015286490001017,53058.13984056 2025-07-01,11:08:45.000,182,11081069,113085,0,1751368124,13892.285659619993,28.015286490001017,53058.11887920001 2025-07-01,11:08:46.000,182,11081063,113085,0,1751368125,13892.319341169998,27.99413910000294,53058.174776160005 2025-07-01,11:08:47.000,182,11081047,113365,0,1751368126,13892.346286409993,28.036433879999095,53058.14682768001 2025-07-01,11:08:48.000,182,11080991,113085,0,1751368127,13892.366495339993,28.036433879999095,53058.16080192 2025-07-01,11:08:49.000,182,11081048,113405,0,1751368128,13892.353022719988,28.050532139997813,53058.13285344 2025-07-01,11:08:50.000,182,11080999,113325,0,1751368129,13892.393440579988,28.071679530003166,53058.1887504 2025-07-01,11:08:51.000,182,11080989,113125,0,1751368130,13892.433858439988,28.099876050000603,53058.20272464 2025-07-01,11:08:52.000,182,11081043,113285,0,1751368131,13892.440594749998,28.071679530003166,53058.16778904001 2025-07-01,11:08:53.000,182,11081015,113365,0,1751368132,13892.440594749998,28.092826920001244,53058.19573752001 2025-07-01,11:08:54.000,182,11081033,113285,0,1751368133,13892.474276299989,28.142170830004034,53058.223686000005 2025-07-01,11:08:55.000,182,11081027,113205,0,1751368134,13892.487748919993,28.12807256999804,53058.23067312 2025-07-01,11:08:56.000,182,11081049,113125,0,1751368135,13892.447331059993,28.142170830004034,53058.24464736001 2025-07-01,11:08:57.000,182,11081024,113205,0,1751368136,13892.481012609998,28.16331822000211,53058.23067312 2025-07-01,11:08:58.000,182,11080986,113445,0,1751368137,13892.487748919993,28.205612999998266,53058.21669888001 2025-07-01,11:08:59.000,182,11081050,113205,0,1751368138,13892.447331059993,28.21971126000426,53058.223686000005 2025-07-01,11:09:00.000,182,11081103,113165,0,1751368139,13892.427122129993,28.297251690004487,53058.272595840004 2025-07-01,11:09:01.000,182,11081008,113165,0,1751368140,13892.454067369988,28.29020255999785,53058.30054432 2025-07-01,11:09:02.000,182,11081050,113165,0,1751368141,13892.447331059993,28.318399080002564,53058.37740264 2025-07-01,11:09:03.000,182,11081026,113525,0,1751368142,13892.481012609998,28.374792120004713,53058.41233824001 2025-07-01,11:09:04.000,182,11081019,113085,0,1751368143,13892.440594749998,28.381841250004072,53058.43329960001 2025-07-01,11:09:05.000,182,11080995,113125,0,1751368144,13892.487748919993,28.4593816800043,53058.391376880005 2025-07-01,11:09:06.000,182,11080963,113325,0,1751368145,13892.467539989993,28.501676460000454,53058.440286720004 2025-07-01,11:09:07.000,182,11081048,113405,0,1751368146,13892.474276299989,28.501676460000454,53058.41932536 2025-07-01,11:09:08.000,182,11081017,113325,0,1751368147,13892.481012609998,28.543971240003884,53058.44727384 2025-07-01,11:09:09.000,182,11080982,113285,0,1751368148,13892.481012609998,28.56511863000196,53058.43329960001 2025-07-01,11:09:10.000,182,11081025,113205,0,1751368149,13892.460803679998,28.642659060002188,53058.43329960001 2025-07-01,11:09:11.000,182,11081009,113245,0,1751368150,13892.474276299989,28.684953839998343,53058.440286720004 2025-07-01,11:09:12.000,182,11081064,113005,0,1751368151,13892.481012609998,28.741346880000492,53058.54509352 2025-07-01,11:09:13.000,182,11081032,113285,0,1751368152,13892.467539989993,28.776592530004564,53058.54509352 2025-07-01,11:09:14.000,182,11081060,113205,0,1751368153,13892.454067369988,28.804789050002,53058.54509352 2025-07-01,11:09:15.000,182,11080980,113605,0,1751368154,13892.447331059993,28.832985569999437,53058.607977600004 2025-07-01,11:09:16.000,182,11081016,113205,0,1751368155,13892.386704269993,28.92462425999838,53058.58701624 2025-07-01,11:09:17.000,182,11080977,113325,0,1751368156,13892.406913199993,28.93167338999774,53058.62195184001 2025-07-01,11:09:18.000,182,11080996,113245,0,1751368157,13892.406913199993,28.966919040001812,53058.63592608 2025-07-01,11:09:19.000,182,11080986,113125,0,1751368158,13892.413649509988,28.97396817000117,53058.60099048001 2025-07-01,11:09:20.000,182,11081012,113165,0,1751368159,13892.454067369988,29.03741034000268,53058.58701624 2025-07-01,11:09:21.000,182,11081077,113085,0,1751368160,13892.420385819998,29.03741034000268,53058.58701624 2025-07-01,11:09:22.000,182,11081000,113245,0,1751368161,13892.420385819998,29.09380338000483,53058.607977600004 2025-07-01,11:09:23.000,182,11081099,113085,0,1751368162,13892.427122129993,29.129049030001624,53058.6429132 2025-07-01,11:09:24.000,182,11081005,113285,0,1751368163,13892.467539989993,29.16429467999842,53058.677848800005 2025-07-01,11:09:25.000,182,11081034,113365,0,1751368164,13892.440594749998,29.234785979999288,53058.67086168001 2025-07-01,11:09:26.000,182,11081080,113245,0,1751368165,13892.447331059993,29.27708076000272,53058.67086168001 2025-07-01,11:09:27.000,182,11081095,113445,0,1751368166,13892.433858439988,29.262982500004,53058.67086168001 2025-07-01,11:09:28.000,182,11081037,113205,0,1751368167,13892.440594749998,29.27003163000336,53058.65688744 2025-07-01,11:09:29.000,182,11081027,113205,0,1751368168,13892.413649509988,29.284129890002077,53058.69182304 2025-07-01,11:09:30.000,182,11081065,113325,0,1751368169,13892.440594749998,29.305277280000155,53058.69182304 2025-07-01,11:09:31.000,182,11081013,113085,0,1751368170,13892.440594749998,29.347572060003586,53058.677848800005 2025-07-01,11:09:32.000,182,11081059,113365,0,1751368171,13892.460803679998,29.361670320002304,53058.66387456 2025-07-01,11:09:33.000,182,11081080,113445,0,1751368172,13892.467539989993,29.418063360004453,53058.7127844 2025-07-01,11:09:34.000,182,11080988,113365,0,1751368173,13892.467539989993,29.45330901000125,53058.69182304 2025-07-01,11:09:35.000,182,11080986,113125,0,1751368174,13892.454067369988,29.516751180002757,53058.69182304 2025-07-01,11:09:36.000,182,11081049,112965,0,1751368175,13892.481012609998,29.523800310002116,53058.71977152001 2025-07-01,11:09:37.000,182,11081031,113205,0,1751368176,13892.481012609998,29.537898570000834,53058.69881016001 2025-07-01,11:09:38.000,182,11081058,113085,0,1751368177,13892.460803679998,29.580193350004265,53058.71977152001 2025-07-01,11:09:39.000,182,11081050,113205,0,1751368178,13892.494485229989,29.62248813000042,53058.76169424 2025-07-01,11:09:40.000,182,11081043,113165,0,1751368179,13892.494485229989,29.67183204000321,53058.76868136001 2025-07-01,11:09:41.000,182,11081003,113365,0,1751368180,13892.541639399999,29.67183204000321,53058.726758640005 2025-07-01,11:09:42.000,182,11081067,113165,0,1751368181,13892.555112019989,29.742323340004077,53058.740732879996 2025-07-01,11:09:43.000,182,11081041,112965,0,1751368182,13892.568584639994,29.756421600002795,53058.775668480004 2025-07-01,11:09:44.000,182,11081095,113125,0,1751368183,13892.575320949989,29.819863770004304,53058.80361696 2025-07-01,11:09:45.000,182,11081070,113125,0,1751368184,13892.555112019989,29.84101116000238,53058.775668480004 2025-07-01,11:09:46.000,182,11081032,113405,0,1751368185,13892.588793569994,29.91150246000325,53058.796629840006 2025-07-01,11:09:47.000,182,11081071,113205,0,1751368186,13892.602266189999,29.960846369998762,53058.796629840006 2025-07-01,11:09:48.000,182,11081061,113125,0,1751368187,13892.609002499994,29.989042890003475,53058.86650104001 2025-07-01,11:09:49.000,182,11081028,113445,0,1751368188,13892.63594773999,30.03838679999899,53058.796629840006 2025-07-01,11:09:50.000,182,11081068,113045,0,1751368189,13892.595529879989,30.094779840001138,53058.81060408 2025-07-01,11:09:51.000,182,11081112,113285,0,1751368190,13892.63594773999,30.13707462000457,53058.824578320004 2025-07-01,11:09:52.000,182,11081000,113245,0,1751368191,13892.662892979999,30.158222010002646,53058.83855256001 2025-07-01,11:09:53.000,182,11081094,113365,0,1751368192,13892.642684049999,30.221664180004154,53058.81759120001 2025-07-01,11:09:54.000,182,11081065,113085,0,1751368193,13892.629211429994,30.221664180004154,53058.81060408 2025-07-01,11:09:55.000,182,11081052,113085,0,1751368194,13892.669629289994,30.25690983000095,53058.81759120001 2025-07-01,11:09:56.000,182,11081019,113085,0,1751368195,13892.710047149994,30.327401130001817,53058.78964272001 2025-07-01,11:09:57.000,182,11081068,113285,0,1751368196,13892.710047149994,30.32035200000246,53058.824578320004 2025-07-01,11:09:58.000,182,11080991,113085,0,1751368197,13892.662892979999,30.355597649999254,53058.81759120001 2025-07-01,11:09:59.000,182,11081069,113445,0,1751368198,13892.669629289994,30.376745040004607,53058.80361696 2025-07-01,11:10:00.000,182,11081078,113325,0,1751368199,13892.649420359994,30.397892430002685,53058.81759120001 2025-07-01,11:10:01.000,182,11081046,113085,0,1751368200,13892.70331084,30.43313807999948,53058.81060408 2025-07-01,11:10:02.000,182,11081044,113165,0,1751368201,13892.65615666999,30.411990690001403,53058.7826556 2025-07-01,11:10:03.000,182,11081041,113365,0,1751368202,13892.662892979999,30.468383730003552,53058.78964272001 2025-07-01,11:10:04.000,182,11080970,113085,0,1751368203,13892.669629289994,30.454285470004834,53058.845539680005 2025-07-01,11:10:05.000,182,11081068,113205,0,1751368204,13892.649420359994,30.48953112000163,53058.83156544 2025-07-01,11:10:06.000,182,11081050,113085,0,1751368205,13892.662892979999,30.454285470004834,53058.83156544 2025-07-01,11:10:07.000,182,11081018,113485,0,1751368206,13892.609002499994,30.48248199000227,53058.81060408 2025-07-01,11:10:08.000,182,11081028,113165,0,1751368207,13892.602266189999,30.468383730003552,53058.81060408 2025-07-01,11:10:09.000,182,11081006,113445,0,1751368208,13892.629211429994,30.461334600004193,53058.88746240001 2025-07-01,11:10:10.000,182,11081041,113125,0,1751368209,13892.63594773999,30.4472363399982,53058.83855256001 2025-07-01,11:10:11.000,182,11081010,112965,0,1751368210,13892.622475119999,30.43313807999948,53058.86650104001 2025-07-01,11:10:12.000,182,11081068,113125,0,1751368211,13892.61573880999,30.419039820000762,53058.8525268 2025-07-01,11:10:13.000,182,11080994,113445,0,1751368212,13892.63594773999,30.42608895000012,53058.8525268 2025-07-01,11:10:14.000,182,11081021,113125,0,1751368213,13892.61573880999,30.42608895000012,53058.824578320004 2025-07-01,11:10:15.000,182,11081052,113365,0,1751368214,13892.61573880999,30.4472363399982,53058.83855256001 2025-07-01,11:10:16.000,182,11081072,113165,0,1751368215,13892.63594773999,30.454285470004834,53058.85951392 2025-07-01,11:10:17.000,182,11081043,113445,0,1751368216,13892.629211429994,30.44018720999884,53058.86650104001 2025-07-01,11:10:18.000,182,11081071,113365,0,1751368217,13892.61573880999,30.454285470004834,53058.90143664 2025-07-01,11:10:19.000,182,11080986,113205,0,1751368218,13892.622475119999,30.44018720999884,53058.894449520005 2025-07-01,11:10:20.000,182,11081069,113445,0,1751368219,13892.622475119999,30.454285470004834,53058.83855256001 2025-07-01,11:10:21.000,182,11081045,113085,0,1751368220,13892.662892979999,30.454285470004834,53058.88047528 2025-07-01,11:10:22.000,182,11081003,113245,0,1751368221,13892.63594773999,30.524776769998425,53058.88047528 2025-07-01,11:10:23.000,182,11081031,113245,0,1751368222,13892.689838219994,30.531825899997784,53058.83156544 2025-07-01,11:10:24.000,182,11081063,113445,0,1751368223,13892.669629289994,30.560022420002497,53058.90842376 2025-07-01,11:10:25.000,182,11080995,113405,0,1751368224,13892.70331084,30.588218939999933,53058.95034648 2025-07-01,11:10:26.000,182,11080991,113405,0,1751368225,13892.68310191,30.637562850002723,53058.95733360001 2025-07-01,11:10:27.000,182,11081033,113285,0,1751368226,13892.7437287,30.6587102400008,53058.91541088001 2025-07-01,11:10:28.000,182,11081043,113245,0,1751368227,13892.7437287,30.66575937000016,53058.964320720006 2025-07-01,11:10:29.000,182,11080987,112805,0,1751368228,13892.73699238999,30.72215241000231,53058.964320720006 2025-07-01,11:10:30.000,182,11080983,113485,0,1751368229,13892.76393763,30.764447189998464,53058.98528208001 2025-07-01,11:10:31.000,182,11081022,113205,0,1751368230,13892.811091799995,30.792643710003176,53059.03419192001 2025-07-01,11:10:32.000,182,11081030,113325,0,1751368231,13892.831300729995,30.813791100001254,53059.05515328001 2025-07-01,11:10:33.000,182,11081003,113245,0,1751368232,13892.84477335,30.88428240000212,53058.99925632 2025-07-01,11:10:34.000,182,11081045,113125,0,1751368233,13892.83803703999,30.89133153000148,53059.013230560005 2025-07-01,11:10:35.000,182,11081055,113245,0,1751368234,13892.80435549,30.94772457000363,53058.99925632 2025-07-01,11:10:36.000,182,11080991,112885,0,1751368235,13892.86498228,30.961822830002347,53059.04816616 2025-07-01,11:10:37.000,182,11081026,113125,0,1751368236,13892.87845489999,31.01116673999786,53059.013230560005 2025-07-01,11:10:38.000,182,11081038,113245,0,1751368237,13892.88519121,31.032314130003215,53059.08310176001 2025-07-01,11:10:39.000,182,11081056,113205,0,1751368238,13892.891927519995,31.06051065000065,53059.062140400005 2025-07-01,11:10:40.000,182,11081004,113245,0,1751368239,13892.91887275999,31.12395282000216,53059.12502448001 2025-07-01,11:10:41.000,182,11081067,113205,0,1751368240,13892.932345379995,31.145100210000237,53059.14598584 2025-07-01,11:10:42.000,182,11081076,113165,0,1751368241,13892.952554309995,31.145100210000237,53059.11803736 2025-07-01,11:10:43.000,182,11081056,113445,0,1751368242,13892.952554309995,31.145100210000237,53059.15297296001 2025-07-01,11:10:44.000,182,11081074,113165,0,1751368243,13892.95929061999,31.18034586000431,53059.20188280001 2025-07-01,11:10:45.000,182,11081036,113445,0,1751368244,13892.952554309995,31.159198469998955,53059.1669472 2025-07-01,11:10:46.000,182,11081073,113485,0,1751368245,13893.073807889996,31.194444120003027,53059.20188280001 2025-07-01,11:10:47.000,182,11081085,112765,0,1751368246,13893.06033526999,31.222640640000463,53059.17393432001 2025-07-01,11:10:48.000,182,11081092,113205,0,1751368247,13893.080544199991,31.194444120003027,53059.25079264001 2025-07-01,11:10:49.000,182,11081060,113125,0,1751368248,13893.053598959996,31.201493250002386,53059.27175400001 2025-07-01,11:10:50.000,182,11081025,113205,0,1751368249,13893.08728051,31.201493250002386,53059.20188280001 2025-07-01,11:10:51.000,182,11081077,113285,0,1751368250,13893.168116230001,31.194444120003027,53059.25079264001 2025-07-01,11:10:52.000,182,11081048,112965,0,1751368251,13893.100753129991,31.18034586000431,53059.3066896 2025-07-01,11:10:53.000,182,11081047,113245,0,1751368252,13893.147907300001,31.201493250002386,53059.3066896 2025-07-01,11:10:54.000,182,11081040,113445,0,1751368253,13893.161379919991,31.208542380001745,53059.299702480006 2025-07-01,11:10:55.000,182,11081041,113085,0,1751368254,13893.235479329996,31.166247599998314,53059.3066896 2025-07-01,11:10:56.000,182,11081031,113125,0,1751368255,13893.235479329996,31.208542380001745,53059.28572824 2025-07-01,11:10:57.000,182,11081044,113285,0,1751368256,13893.248951950001,31.194444120003027,53059.327650960004 2025-07-01,11:10:58.000,182,11081043,113085,0,1751368257,13893.275897189997,31.201493250002386,53059.34162520001 2025-07-01,11:10:59.000,182,11081031,113125,0,1751368258,13893.275897189997,31.215591510001104,53059.38354792 2025-07-01,11:11:00.000,182,11081077,113285,0,1751368259,13893.262424569992,31.2508371599979,53059.39053504001 2025-07-01,11:11:01.000,182,11081019,113005,0,1751368260,13893.269160880001,31.279033680002613,53059.397522160005 2025-07-01,11:11:02.000,182,11081033,112965,0,1751368261,13893.242215639992,31.279033680002613,53059.43245776 2025-07-01,11:11:03.000,182,11081029,113245,0,1751368262,13893.323051359992,31.23673889999918,53059.43944488001 2025-07-01,11:11:04.000,182,11080999,113285,0,1751368263,13893.296106119997,31.264935420003894,53059.3765608 2025-07-01,11:11:05.000,182,11081005,113405,0,1751368264,13893.289369810002,31.28608281000197,53059.43944488001 2025-07-01,11:11:06.000,182,11081043,113245,0,1751368265,13893.296106119997,31.30018107000069,53059.42547064 2025-07-01,11:11:07.000,182,11081016,113285,0,1751368266,13893.309578740002,31.328377589998126,53059.467393360006 2025-07-01,11:11:08.000,182,11081085,113445,0,1751368267,13893.282633499992,31.33542672000476,53059.43944488001 2025-07-01,11:11:09.000,182,11081035,113125,0,1751368268,13893.275897189997,31.363623240002198,53059.47438048 2025-07-01,11:11:10.000,182,11081074,113285,0,1751368269,13893.296106119997,31.391819759999635,53059.47438048 2025-07-01,11:11:11.000,182,11081044,113205,0,1751368270,13893.309578740002,31.412967149997712,53059.4813676 2025-07-01,11:11:12.000,182,11081006,113365,0,1751368271,13893.269160880001,31.455261930001143,53059.4813676 2025-07-01,11:11:13.000,182,11081097,113205,0,1751368272,13893.302842429992,31.47640931999922,53059.495341840004 2025-07-01,11:11:14.000,182,11080989,113445,0,1751368273,13893.296106119997,31.49050757999794,53059.54425168 2025-07-01,11:11:15.000,182,11080976,113525,0,1751368274,13893.309578740002,31.51870410000265,53059.5512388 2025-07-01,11:11:16.000,182,11081058,113805,0,1751368275,13893.323051359992,31.51870410000265,53059.5512388 2025-07-01,11:11:17.000,182,11081006,113285,0,1751368276,13893.329787670002,31.53985149000073,53059.565213040005 2025-07-01,11:11:18.000,182,11081031,113085,0,1751368277,13893.356732909997,31.546900620000088,53059.58617440001 2025-07-01,11:11:19.000,182,11081063,113005,0,1751368278,13893.343260289992,31.53985149000073,53059.5512388 2025-07-01,11:11:20.000,182,11080974,112925,0,1751368279,13893.376941839997,31.553949749999447,53059.58617440001 2025-07-01,11:11:21.000,182,11081086,113285,0,1751368280,13893.410623390002,31.48345844999858,53059.55822592001 2025-07-01,11:11:22.000,182,11081094,113085,0,1751368281,13893.417359699997,31.504605840003933,53059.60014864 2025-07-01,11:11:23.000,182,11081095,113405,0,1751368282,13893.437568629997,31.504605840003933,53059.57220016 2025-07-01,11:11:24.000,182,11081020,113245,0,1751368283,13893.430832320002,31.546900620000088,53059.614122880004 2025-07-01,11:11:25.000,182,11081080,113005,0,1751368284,13893.491459110002,31.511654970003292,53059.62111 2025-07-01,11:11:26.000,182,11081058,113365,0,1751368285,13893.525140659993,31.48345844999858,53059.57220016 2025-07-01,11:11:27.000,182,11081020,113165,0,1751368286,13893.511668040002,31.497556710004574,53059.60014864 2025-07-01,11:11:28.000,182,11081072,113485,0,1751368287,13893.504931729993,31.427065410003706,53059.58617440001 2025-07-01,11:11:29.000,182,11081075,113285,0,1751368288,13893.525140659993,31.455261930001143,53059.64905848 2025-07-01,11:11:30.000,182,11081068,113125,0,1751368289,13893.464513869993,31.462311060000502,53059.60713576001 2025-07-01,11:11:31.000,182,11081112,113085,0,1751368290,13893.504931729993,31.405918019998353,53059.57918728 2025-07-01,11:11:32.000,182,11081020,113285,0,1751368291,13893.545349589993,31.420016280004347,53059.60713576001 2025-07-01,11:11:33.000,182,11081030,113325,0,1751368292,13893.531876970002,31.448212800001784,53059.62809712001 2025-07-01,11:11:34.000,182,11080987,113285,0,1751368293,13893.565558519993,31.448212800001784,53059.65604560001 2025-07-01,11:11:35.000,182,11081065,113045,0,1751368294,13893.572294829988,31.455261930001143,53059.6909812 2025-07-01,11:11:36.000,182,11081016,113085,0,1751368295,13893.545349589993,31.455261930001143,53059.71194256 2025-07-01,11:11:37.000,182,11081045,113245,0,1751368296,13893.558822209998,31.455261930001143,53059.62111 2025-07-01,11:11:38.000,182,11081050,113085,0,1751368297,13893.572294829988,31.448212800001784,53059.70495544001 2025-07-01,11:11:39.000,182,11081042,113165,0,1751368298,13893.538613279998,31.49050757999794,53059.74687816 2025-07-01,11:11:40.000,182,11080998,113285,0,1751368299,13893.525140659993,31.504605840003933,53059.71194256 2025-07-01,11:11:41.000,182,11081045,113325,0,1751368300,13893.531876970002,31.497556710004574,53059.65604560001 2025-07-01,11:11:42.000,182,11080999,113125,0,1751368301,13893.565558519993,31.49050757999794,53059.71892968 2025-07-01,11:11:43.000,182,11080989,113285,0,1751368302,13893.545349589993,31.49050757999794,53059.663032720004 2025-07-01,11:11:44.000,182,11081071,113005,0,1751368303,13893.552085900003,31.504605840003933,53059.64905848 2025-07-01,11:11:45.000,182,11081000,113445,0,1751368304,13893.545349589993,31.553949749999447,53059.73989104 2025-07-01,11:11:46.000,182,11081045,113085,0,1751368305,13893.572294829988,31.511654970003292,53059.663032720004 2025-07-01,11:11:47.000,182,11081082,113365,0,1751368306,13893.579031139998,31.52575323000201,53059.71892968 2025-07-01,11:11:48.000,182,11081003,113605,0,1751368307,13893.579031139998,31.546900620000088,53059.70495544001 2025-07-01,11:11:49.000,182,11080991,113205,0,1751368308,13893.504931729993,31.560998879998806,53059.64905848 2025-07-01,11:11:50.000,182,11081063,113245,0,1751368309,13893.619448999998,31.511654970003292,53059.683994080006 2025-07-01,11:11:51.000,182,11081059,112885,0,1751368310,13893.646394239993,31.511654970003292,53059.71194256 2025-07-01,11:11:52.000,182,11081024,113245,0,1751368311,13893.639657929998,31.53985149000073,53059.72591680001 2025-07-01,11:11:53.000,182,11081075,113045,0,1751368312,13893.626185309993,31.53280236000137,53059.7608524 2025-07-01,11:11:54.000,182,11081038,113365,0,1751368313,13893.599240069998,31.511654970003292,53059.71892968 2025-07-01,11:11:55.000,182,11081065,113205,0,1751368314,13893.572294829988,31.53280236000137,53059.73989104 2025-07-01,11:11:56.000,182,11081077,113405,0,1751368315,13893.599240069998,31.497556710004574,53059.75386528001 2025-07-01,11:11:57.000,182,11081065,113405,0,1751368316,13893.592503759988,31.497556710004574,53059.7608524 2025-07-01,11:11:58.000,182,11081001,113205,0,1751368317,13893.558822209998,31.48345844999858,53059.781813760004 2025-07-01,11:11:59.000,182,11081038,113285,0,1751368318,13893.605976379993,31.511654970003292,53059.75386528001 2025-07-01,11:12:00.000,182,11081047,113045,0,1751368319,13893.572294829988,31.47640931999922,53059.76783952 2025-07-01,11:12:01.000,182,11081010,113405,0,1751368320,13893.545349589993,31.46936018999986,53059.732903920005 2025-07-01,11:12:02.000,182,11081040,113245,0,1751368321,13893.558822209998,31.448212800001784,53059.7608524 2025-07-01,11:12:03.000,182,11081065,113165,0,1751368322,13893.518404349998,31.48345844999858,53059.79578800001 2025-07-01,11:12:04.000,182,11081004,113245,0,1751368323,13893.518404349998,31.46936018999986,53059.81674936 2025-07-01,11:12:05.000,182,11081062,113365,0,1751368324,13893.498195419998,31.462311060000502,53059.78880088 2025-07-01,11:12:06.000,182,11081099,113365,0,1751368325,13893.518404349998,31.448212800001784,53059.82373648001 2025-07-01,11:12:07.000,182,11081023,113285,0,1751368326,13893.518404349998,31.448212800001784,53059.7608524 2025-07-01,11:12:08.000,182,11081027,113325,0,1751368327,13893.504931729993,31.49050757999794,53059.80976224 2025-07-01,11:12:09.000,182,11081031,113165,0,1751368328,13893.498195419998,31.412967149997712,53059.79578800001 2025-07-01,11:12:10.000,182,11081031,113245,0,1751368329,13893.477986489997,31.405918019998353,53059.78880088 2025-07-01,11:12:11.000,182,11081051,113205,0,1751368330,13893.430832320002,31.420016280004347,53059.79578800001 2025-07-01,11:12:12.000,182,11081022,113325,0,1751368331,13893.444304939992,31.391819759999635,53059.83771072 2025-07-01,11:12:13.000,182,11081004,113205,0,1751368332,13893.383678149992,31.434114540003065,53059.781813760004 2025-07-01,11:12:14.000,182,11081011,113125,0,1751368333,13893.397150769997,31.405918019998353,53059.84469784001 2025-07-01,11:12:15.000,182,11081067,113445,0,1751368334,13893.363469219992,31.370672370001557,53059.830723600004 2025-07-01,11:12:16.000,182,11081068,113525,0,1751368335,13893.390414460002,31.363623240002198,53059.84469784001 2025-07-01,11:12:17.000,182,11080996,113085,0,1751368336,13893.376941839997,31.34247585000412,53059.802775120006 2025-07-01,11:12:18.000,182,11081082,113125,0,1751368337,13893.376941839997,31.314279329999408,53059.84469784001 2025-07-01,11:12:19.000,182,11081019,113085,0,1751368338,13893.296106119997,31.321328459998767,53059.89360768001 2025-07-01,11:12:20.000,182,11081039,113525,0,1751368339,13893.302842429992,31.29313194000133,53059.8656592 2025-07-01,11:12:21.000,182,11081023,113125,0,1751368340,13893.343260289992,31.271984550003253,53059.81674936 2025-07-01,11:12:22.000,182,11081087,113445,0,1751368341,13893.363469219992,31.271984550003253,53059.84469784001 2025-07-01,11:12:23.000,182,11081006,113165,0,1751368342,13893.370205530002,31.257886290004535,53059.900594800005 2025-07-01,11:12:24.000,182,11081044,113005,0,1751368343,13893.410623390002,31.208542380001745,53059.900594800005 2025-07-01,11:12:25.000,182,11081021,113005,0,1751368344,13893.376941839997,31.24378802999854,53059.8656592 2025-07-01,11:12:26.000,182,11081048,113205,0,1751368345,13893.376941839997,31.24378802999854,53059.88662056 2025-07-01,11:12:27.000,182,11080971,113405,0,1751368346,13893.390414460002,31.229689769999823,53059.87264632001 2025-07-01,11:12:28.000,182,11081074,113165,0,1751368347,13893.417359699997,31.23673889999918,53059.92854328 2025-07-01,11:12:29.000,182,11081046,113005,0,1751368348,13893.403887079992,31.257886290004535,53059.90758192 2025-07-01,11:12:30.000,182,11081012,113125,0,1751368349,13893.444304939992,31.271984550003253,53059.94251752001 2025-07-01,11:12:31.000,182,11081012,113285,0,1751368350,13893.464513869993,31.279033680002613,53059.94251752001 2025-07-01,11:12:32.000,182,11081055,113285,0,1751368351,13893.484722799993,31.30723020000005,53059.99142736001 2025-07-01,11:12:33.000,182,11081023,113325,0,1751368352,13893.498195419998,31.363623240002198,53059.96347888001 2025-07-01,11:12:34.000,182,11081052,113605,0,1751368353,13893.538613279998,31.405918019998353,53060.02636296 2025-07-01,11:12:35.000,182,11081003,113285,0,1751368354,13893.585767449993,31.455261930001143,53060.03335008 2025-07-01,11:12:36.000,182,11081088,113245,0,1751368355,13893.531876970002,31.52575323000201,53059.998414480004 2025-07-01,11:12:37.000,182,11081007,113245,0,1751368356,13893.552085900003,31.553949749999447,53060.04033720001 2025-07-01,11:12:38.000,182,11081071,113405,0,1751368357,13893.599240069998,31.596244530002878,53060.04732432 2025-07-01,11:12:39.000,182,11080968,113365,0,1751368358,13893.605976379993,31.659686700004386,53060.10322128 2025-07-01,11:12:40.000,182,11081026,113365,0,1751368359,13893.619448999998,31.730177999997977,53060.10322128 2025-07-01,11:12:41.000,182,11081058,112965,0,1751368360,13893.646394239993,31.74427626000397,53060.12418264 2025-07-01,11:12:42.000,182,11081036,113165,0,1751368361,13893.626185309993,31.828865820003557,53060.117195520004 2025-07-01,11:12:43.000,182,11081022,113445,0,1751368362,13893.632921619988,31.87820972999907,53060.145144 2025-07-01,11:12:44.000,182,11081039,113205,0,1751368363,13893.646394239993,31.88525885999843,53060.09623416 2025-07-01,11:12:45.000,182,11081077,113405,0,1751368364,13893.686812099993,31.93460277000122,53060.18007960001 2025-07-01,11:12:46.000,182,11081020,113165,0,1751368365,13893.666603169993,31.98394668000401,53060.20104096 2025-07-01,11:12:47.000,182,11081018,113245,0,1751368366,13893.680075789998,32.04738884999824,53060.19405384 2025-07-01,11:12:48.000,182,11081059,113205,0,1751368367,13893.646394239993,32.068536240003596,53060.2150152 2025-07-01,11:12:49.000,182,11081027,113325,0,1751368368,13893.646394239993,32.08968363000167,53060.235976560005 2025-07-01,11:12:50.000,182,11080990,113165,0,1751368369,13893.659866859998,32.13197840999783,53060.29886064001 2025-07-01,11:12:51.000,182,11081069,113325,0,1751368370,13893.639657929998,32.12492927999847,53060.305847760006 2025-07-01,11:12:52.000,182,11080999,113205,0,1751368371,13893.626185309993,32.13902754000446,53060.305847760006 2025-07-01,11:12:53.000,182,11081042,113085,0,1751368372,13893.599240069998,32.1672240600019,53060.319822 2025-07-01,11:12:54.000,182,11081006,113365,0,1751368373,13893.579031139998,32.12492927999847,53060.34078336 2025-07-01,11:12:55.000,182,11081010,113445,0,1751368374,13893.545349589993,32.13197840999783,53060.38270608 2025-07-01,11:12:56.000,182,11080983,113085,0,1751368375,13893.504931729993,32.13197840999783,53060.39668032001 2025-07-01,11:12:57.000,182,11081047,113245,0,1751368376,13893.464513869993,32.06148711000424,53060.3896932 2025-07-01,11:12:58.000,182,11080974,113285,0,1751368377,13893.484722799993,32.068536240003596,53060.41065456 2025-07-01,11:12:59.000,182,11081042,113245,0,1751368378,13893.457777559997,32.04033971999888,53060.39668032001 2025-07-01,11:13:00.000,182,11080999,113285,0,1751368379,13893.410623390002,32.00509407000209,53060.38270608 2025-07-01,11:13:01.000,182,11081069,113205,0,1751368380,13893.356732909997,32.01214320000145,53060.403667440005 2025-07-01,11:13:02.000,182,11080972,113245,0,1751368381,13893.329787670002,31.98394668000401,53060.4595644 2025-07-01,11:13:03.000,182,11081048,113245,0,1751368382,13893.343260289992,31.97689755000465,53060.43161592 2025-07-01,11:13:04.000,182,11080986,113205,0,1751368383,13893.248951950001,31.899357120004424,53060.473538640006 2025-07-01,11:13:05.000,182,11080979,113405,0,1751368384,13893.235479329996,31.87820972999907,53060.4595644 2025-07-01,11:13:06.000,182,11081073,113205,0,1751368385,13893.195061469996,31.842964080002275,53060.522448480006 2025-07-01,11:13:07.000,182,11081046,113325,0,1751368386,13893.201797779991,31.821816690004198,53060.51546136001 2025-07-01,11:13:08.000,182,11081026,113245,0,1751368387,13893.154643609996,31.779521910000767,53060.50847424 2025-07-01,11:13:09.000,182,11081001,113045,0,1751368388,13893.08728051,31.75132539000333,53060.5294356 2025-07-01,11:13:10.000,182,11081096,113245,0,1751368389,13893.094016819996,31.75132539000333,53060.5294356 2025-07-01,11:13:11.000,182,11081039,113125,0,1751368390,13893.053598959996,31.71607973999926,53060.522448480006 2025-07-01,11:13:12.000,182,11081009,113245,0,1751368391,13893.033390029996,31.680834090002463,53060.5294356 2025-07-01,11:13:13.000,182,11081031,113165,0,1751368392,13893.04012633999,31.69493235000118,53060.5294356 2025-07-01,11:13:14.000,182,11080992,113325,0,1751368393,13892.952554309995,31.69493235000118,53060.58533256 2025-07-01,11:13:15.000,182,11081017,113445,0,1751368394,13892.97949954999,31.659686700004386,53060.58533256 2025-07-01,11:13:16.000,182,11081045,113165,0,1751368395,13892.932345379995,31.680834090002463,53060.61328104001 2025-07-01,11:13:17.000,182,11081024,113325,0,1751368396,13892.83803703999,31.687883220001822,53060.60629392 2025-07-01,11:13:18.000,182,11081020,113245,0,1751368397,13892.82456442,31.673784960003104,53060.58533256 2025-07-01,11:13:19.000,182,11081012,113165,0,1751368398,13892.76393763,31.71607973999926,53060.61328104001 2025-07-01,11:13:20.000,182,11081113,113245,0,1751368399,13892.76393763,31.666735830003745,53060.58533256 2025-07-01,11:13:21.000,182,11080987,113085,0,1751368400,13892.69657452999,31.659686700004386,53060.55039696 2025-07-01,11:13:22.000,182,11081080,113005,0,1751368401,13892.70331084,31.65263756999775,53060.60629392 2025-07-01,11:13:23.000,182,11081039,113085,0,1751368402,13892.662892979999,31.70198148000054,53060.58533256 2025-07-01,11:13:24.000,182,11081038,113445,0,1751368403,13892.68310191,31.638539309999032,53060.63424240001 2025-07-01,11:13:25.000,182,11081048,113445,0,1751368404,13892.629211429994,31.603293660002237,53060.53642272 2025-07-01,11:13:26.000,182,11081016,113445,0,1751368405,13892.642684049999,31.64558843999839,53060.5993068 2025-07-01,11:13:27.000,182,11080992,113165,0,1751368406,13892.629211429994,31.603293660002237,53060.56437120001 2025-07-01,11:13:28.000,182,11081012,113445,0,1751368407,13892.588793569994,31.58919540000352,53060.53642272 2025-07-01,11:13:29.000,182,11081025,113125,0,1751368408,13892.629211429994,31.568048009998165,53060.59231968001 2025-07-01,11:13:30.000,182,11081037,113525,0,1751368409,13892.669629289994,31.568048009998165,53060.571358320005 2025-07-01,11:13:31.000,182,11081037,113085,0,1751368410,13892.689838219994,31.560998879998806,53060.57834544 2025-07-01,11:13:32.000,182,11081041,113165,0,1751368411,13892.689838219994,31.53985149000073,53060.59231968001 2025-07-01,11:13:33.000,182,11081013,113085,0,1751368412,13892.710047149994,31.511654970003292,53060.58533256 2025-07-01,11:13:34.000,182,11081021,113285,0,1751368413,13892.67636559999,31.53985149000073,53060.57834544 2025-07-01,11:13:35.000,182,11081040,113405,0,1751368414,13892.70331084,31.497556710004574,53060.60629392 2025-07-01,11:13:36.000,182,11081021,113325,0,1751368415,13892.689838219994,31.497556710004574,53060.60629392 2025-07-01,11:13:37.000,182,11081049,113085,0,1751368416,13892.67636559999,31.504605840003933,53060.57834544 2025-07-01,11:13:38.000,182,11081058,113405,0,1751368417,13892.70331084,31.47640931999922,53060.571358320005 2025-07-01,11:13:39.000,182,11080953,113365,0,1751368418,13892.67636559999,31.434114540003065,53060.57834544 2025-07-01,11:13:40.000,182,11080991,113285,0,1751368419,13892.72351977,31.427065410003706,53060.5993068 2025-07-01,11:13:41.000,182,11081032,113165,0,1751368420,13892.72351977,31.420016280004347,53060.61328104001 2025-07-01,11:13:42.000,182,11080986,113485,0,1751368421,13892.649420359994,31.441163670002425,53060.57834544 2025-07-01,11:13:43.000,182,11080988,113405,0,1751368422,13892.669629289994,31.441163670002425,53060.60629392 2025-07-01,11:13:44.000,182,11081057,113205,0,1751368423,13892.669629289994,31.412967149997712,53060.5294356 2025-07-01,11:13:45.000,182,11081006,113365,0,1751368424,13892.642684049999,31.370672370001557,53060.54340984001 2025-07-01,11:13:46.000,182,11081009,113405,0,1751368425,13892.65615666999,31.384770630000276,53060.55039696 2025-07-01,11:13:47.000,182,11081067,113165,0,1751368426,13892.70331084,31.377721500000916,53060.59231968001 2025-07-01,11:13:48.000,182,11081009,113245,0,1751368427,13892.669629289994,31.370672370001557,53060.55738408 2025-07-01,11:13:49.000,182,11081006,113325,0,1751368428,13892.629211429994,31.363623240002198,53060.50847424 2025-07-01,11:13:50.000,182,11080997,112965,0,1751368429,13892.622475119999,31.363623240002198,53060.4595644 2025-07-01,11:13:51.000,182,11081064,113125,0,1751368430,13892.61573880999,31.321328459998767,53060.501487120004 2025-07-01,11:13:52.000,182,11081009,113165,0,1751368431,13892.582057259999,31.33542672000476,53060.53642272 2025-07-01,11:13:53.000,182,11081057,113525,0,1751368432,13892.61573880999,31.34952498000348,53060.48751288 2025-07-01,11:13:54.000,182,11081000,113285,0,1751368433,13892.561848329999,31.30723020000005,53060.44559016001 2025-07-01,11:13:55.000,182,11081012,113325,0,1751368434,13892.521430469998,31.30723020000005,53060.36174472 2025-07-01,11:13:56.000,182,11081067,113325,0,1751368435,13892.507957849994,31.321328459998767,53060.41065456 2025-07-01,11:13:57.000,182,11081067,113485,0,1751368436,13892.514694159989,31.28608281000197,53060.3896932 2025-07-01,11:13:58.000,182,11081001,113365,0,1751368437,13892.487748919993,31.264935420003894,53060.38270608 2025-07-01,11:13:59.000,182,11081024,113165,0,1751368438,13892.474276299989,31.229689769999823,53060.37571896001 2025-07-01,11:14:00.000,182,11081042,113125,0,1751368439,13892.507957849994,31.264935420003894,53060.41764168 2025-07-01,11:14:01.000,182,11081041,113445,0,1751368440,13892.467539989993,31.229689769999823,53060.3896932 2025-07-01,11:14:02.000,182,11081019,113085,0,1751368441,13892.454067369988,31.2508371599979,53060.333796240004 2025-07-01,11:14:03.000,182,11081039,112845,0,1751368442,13892.454067369988,31.24378802999854,53060.333796240004 2025-07-01,11:14:04.000,182,11081072,113365,0,1751368443,13892.454067369988,31.257886290004535,53060.32680912001 2025-07-01,11:14:05.000,182,11081023,113285,0,1751368444,13892.386704269993,31.24378802999854,53060.333796240004 2025-07-01,11:14:06.000,182,11081064,113485,0,1751368445,13892.400176889998,31.229689769999823,53060.34777048001 2025-07-01,11:14:07.000,182,11081039,113005,0,1751368446,13892.393440579988,31.24378802999854,53060.32680912001 2025-07-01,11:14:08.000,182,11081015,113405,0,1751368447,13892.393440579988,31.215591510001104,53060.36873184 2025-07-01,11:14:09.000,182,11081082,113205,0,1751368448,13892.339550099998,31.18034586000431,53060.34777048001 2025-07-01,11:14:10.000,182,11080978,113085,0,1751368449,13892.353022719988,31.208542380001745,53060.29886064001 2025-07-01,11:14:11.000,182,11081040,113485,0,1751368450,13892.366495339993,31.159198469998955,53060.36174472 2025-07-01,11:14:12.000,182,11081025,113205,0,1751368451,13892.346286409993,31.173296729997674,53060.34777048001 2025-07-01,11:14:13.000,182,11081043,113365,0,1751368452,13892.346286409993,31.187394990003668,53060.333796240004 2025-07-01,11:14:14.000,182,11081032,113445,0,1751368453,13892.326077479993,31.145100210000237,53060.24296368 2025-07-01,11:14:15.000,182,11081080,113285,0,1751368454,13892.332813790003,31.159198469998955,53060.305847760006 2025-07-01,11:14:16.000,182,11081053,113125,0,1751368455,13892.312604860002,31.166247599998314,53060.34078336 2025-07-01,11:14:17.000,182,11081006,113325,0,1751368456,13892.326077479993,31.152149339999596,53060.29187352 2025-07-01,11:14:18.000,182,11081073,113765,0,1751368457,13892.312604860002,31.13100195000152,53060.27091216 2025-07-01,11:14:19.000,182,11081013,113245,0,1751368458,13892.272187000002,31.12395282000216,53060.284886400004 2025-07-01,11:14:20.000,182,11081007,113285,0,1751368459,13892.278923309997,31.138051080000878,53060.25693792001 2025-07-01,11:14:21.000,182,11081061,113245,0,1751368460,13892.292395930002,31.152149339999596,53060.22898944001 2025-07-01,11:14:22.000,182,11081061,113205,0,1751368461,13892.238505449997,31.159198469998955,53060.20104096 2025-07-01,11:14:23.000,182,11081018,113285,0,1751368462,13892.258714379997,31.18034586000431,53060.20802808001 2025-07-01,11:14:24.000,182,11081009,113245,0,1751368463,13892.231769140002,31.166247599998314,53060.20802808001 2025-07-01,11:14:25.000,182,11081062,113245,0,1751368464,13892.278923309997,31.215591510001104,53060.187066720006 2025-07-01,11:14:26.000,182,11081023,113205,0,1751368465,13892.238505449997,31.257886290004535,53060.22898944001 2025-07-01,11:14:27.000,182,11081047,113285,0,1751368466,13892.238505449997,31.279033680002613,53060.2150152 2025-07-01,11:14:28.000,182,11081045,113365,0,1751368467,13892.251978070002,31.29313194000133,53060.187066720006 2025-07-01,11:14:29.000,182,11081015,113245,0,1751368468,13892.258714379997,31.34952498000348,53060.20104096 2025-07-01,11:14:30.000,182,11081070,113285,0,1751368469,13892.292395930002,31.377721500000916,53060.145144 2025-07-01,11:14:31.000,182,11081042,113245,0,1751368470,13892.346286409993,31.35657411000284,53060.187066720006 2025-07-01,11:14:32.000,182,11081067,113085,0,1751368471,13892.326077479993,31.462311060000502,53060.26392504 2025-07-01,11:14:33.000,182,11081007,113525,0,1751368472,13892.339550099998,31.46936018999986,53060.235976560005 2025-07-01,11:14:34.000,182,11081067,113085,0,1751368473,13892.339550099998,31.511654970003292,53060.2499508 2025-07-01,11:14:35.000,182,11081080,113125,0,1751368474,13892.400176889998,31.53985149000073,53060.22200232 2025-07-01,11:14:36.000,182,11081044,113045,0,1751368475,13892.359759029998,31.5750971400048,53060.2499508 2025-07-01,11:14:37.000,182,11081083,113205,0,1751368476,13892.413649509988,31.5750971400048,53060.24296368 2025-07-01,11:14:38.000,182,11081068,113085,0,1751368477,13892.406913199993,31.638539309999032,53060.284886400004 2025-07-01,11:14:39.000,182,11080975,113285,0,1751368478,13892.379967959998,31.673784960003104,53060.284886400004 2025-07-01,11:14:40.000,182,11081032,113365,0,1751368479,13892.447331059993,31.723128869998618,53060.319822 2025-07-01,11:14:41.000,182,11081071,113445,0,1751368480,13892.420385819998,31.70198148000054,53060.34078336 2025-07-01,11:14:42.000,182,11080982,113205,0,1751368481,13892.386704269993,31.75837452000269,53060.29886064001 2025-07-01,11:14:43.000,182,11081034,113525,0,1751368482,13892.400176889998,31.800669299998845,53060.27091216 2025-07-01,11:14:44.000,182,11080989,113245,0,1751368483,13892.427122129993,31.800669299998845,53060.34078336 2025-07-01,11:14:45.000,182,11081048,113285,0,1751368484,13892.433858439988,31.807718429998204,53060.305847760006 2025-07-01,11:14:46.000,182,11081052,113405,0,1751368485,13892.454067369988,31.835914950002916,53060.354757600006 2025-07-01,11:14:47.000,182,11081070,113285,0,1751368486,13892.460803679998,31.81476756000484,53060.319822 2025-07-01,11:14:48.000,182,11081039,113325,0,1751368487,13892.440594749998,31.821816690004198,53060.333796240004 2025-07-01,11:14:49.000,182,11081018,113285,0,1751368488,13892.447331059993,31.857062340000994,53060.305847760006 2025-07-01,11:14:50.000,182,11081052,112925,0,1751368489,13892.487748919993,31.864111470000353,53060.29187352 2025-07-01,11:14:51.000,182,11081043,113125,0,1751368490,13892.474276299989,31.87820972999907,53060.34777048001 2025-07-01,11:14:52.000,182,11081011,113325,0,1751368491,13892.501221539998,31.88525885999843,53060.34078336 2025-07-01,11:14:53.000,182,11081093,113285,0,1751368492,13892.534903089989,31.857062340000994,53060.36174472 2025-07-01,11:14:54.000,182,11081066,113365,0,1751368493,13892.528166779994,31.88525885999843,53060.36174472 2025-07-01,11:14:55.000,182,11081004,113165,0,1751368494,13892.507957849994,31.850013210001634,53060.354757600006 2025-07-01,11:14:56.000,182,11081059,113325,0,1751368495,13892.487748919993,31.88525885999843,53060.37571896001 2025-07-01,11:14:57.000,182,11081048,113285,0,1751368496,13892.521430469998,31.89230798999779,53060.36174472 2025-07-01,11:14:58.000,182,11081021,113445,0,1751368497,13892.507957849994,31.842964080002275,53060.39668032001 2025-07-01,11:14:59.000,182,11081044,113245,0,1751368498,13892.494485229989,31.835914950002916,53060.43161592 2025-07-01,11:15:00.000,182,11081014,113285,0,1751368499,13892.467539989993,31.821816690004198,53060.43860304 2025-07-01,11:15:01.000,182,11081074,113205,0,1751368500,13892.420385819998,31.81476756000484,53060.44559016001 2025-07-01,11:15:02.000,182,11081032,113085,0,1751368501,13892.433858439988,31.793620169999485,53060.4595644 2025-07-01,11:15:03.000,182,11081046,113365,0,1751368502,13892.454067369988,31.75837452000269,53060.46655152001 2025-07-01,11:15:04.000,182,11081007,113405,0,1751368503,13892.393440579988,31.772472780001408,53060.48751288 2025-07-01,11:15:05.000,182,11080996,113285,0,1751368504,13892.393440579988,31.74427626000397,53060.43860304 2025-07-01,11:15:06.000,182,11081048,113165,0,1751368505,13892.413649509988,31.75837452000269,53060.46655152001 2025-07-01,11:15:07.000,182,11081031,113325,0,1751368506,13892.366495339993,31.723128869998618,53060.473538640006 2025-07-01,11:15:08.000,182,11081005,113525,0,1751368507,13892.359759029998,31.7090306099999,53060.473538640006 2025-07-01,11:15:09.000,182,11081016,113405,0,1751368508,13892.359759029998,31.75132539000333,53060.473538640006 2025-07-01,11:15:10.000,182,11080977,113205,0,1751368509,13892.400176889998,31.71607973999926,53060.43161592 2025-07-01,11:15:11.000,182,11081041,113405,0,1751368510,13892.406913199993,31.71607973999926,53060.48751288 2025-07-01,11:15:12.000,182,11081001,113285,0,1751368511,13892.373231649988,31.70198148000054,53060.4595644 2025-07-01,11:15:13.000,182,11081009,113165,0,1751368512,13892.393440579988,31.737227130004612,53060.44559016001 2025-07-01,11:15:14.000,182,11081044,113245,0,1751368513,13892.400176889998,31.69493235000118,53060.452577280004 2025-07-01,11:15:15.000,182,11081067,113205,0,1751368514,13892.393440579988,31.70198148000054,53060.43860304 2025-07-01,11:15:16.000,182,11081048,113445,0,1751368515,13892.393440579988,31.71607973999926,53060.43161592 2025-07-01,11:15:17.000,182,11081058,113365,0,1751368516,13892.433858439988,31.71607973999926,53060.44559016001 2025-07-01,11:15:18.000,182,11080983,113325,0,1751368517,13892.467539989993,31.737227130004612,53060.48751288 2025-07-01,11:15:19.000,182,11081068,113445,0,1751368518,13892.454067369988,31.75837452000269,53060.43860304 2025-07-01,11:15:20.000,182,11081042,113205,0,1751368519,13892.487748919993,31.76542365000205,53060.41764168 2025-07-01,11:15:21.000,182,11080981,113405,0,1751368520,13892.481012609998,31.807718429998204,53060.41065456 2025-07-01,11:15:22.000,182,11081053,113365,0,1751368521,13892.501221539998,31.793620169999485,53060.4595644 2025-07-01,11:15:23.000,182,11081020,113485,0,1751368522,13892.501221539998,31.786571040000126,53060.42462880001 2025-07-01,11:15:24.000,182,11081013,113445,0,1751368523,13892.541639399999,31.800669299998845,53060.48052576 2025-07-01,11:15:25.000,182,11081045,113445,0,1751368524,13892.595529879989,31.828865820003557,53060.42462880001 2025-07-01,11:15:26.000,182,11081078,113485,0,1751368525,13892.642684049999,31.786571040000126,53060.473538640006 2025-07-01,11:15:27.000,182,11080970,113405,0,1751368526,13892.622475119999,31.842964080002275,53060.44559016001 2025-07-01,11:15:28.000,182,11081053,113365,0,1751368527,13892.65615666999,31.842964080002275,53060.44559016001 2025-07-01,11:15:29.000,182,11081058,113365,0,1751368528,13892.689838219994,31.850013210001634,53060.41764168 2025-07-01,11:15:30.000,182,11080990,113325,0,1751368529,13892.70331084,31.864111470000353,53060.43161592 2025-07-01,11:15:31.000,182,11081069,113405,0,1751368530,13892.69657452999,31.850013210001634,53060.41764168 2025-07-01,11:15:32.000,182,11081027,113285,0,1751368531,13892.7437287,31.871160599999712,53060.48052576 2025-07-01,11:15:33.000,182,11081008,113565,0,1751368532,13892.75720131999,31.89230798999779,53060.48052576 2025-07-01,11:15:34.000,182,11080963,113365,0,1751368533,13892.75720131999,31.93460277000122,53060.522448480006 2025-07-01,11:15:35.000,182,11081101,113165,0,1751368534,13892.85824596999,31.93460277000122,53060.43860304 2025-07-01,11:15:36.000,182,11080995,113285,0,1751368535,13892.85824596999,31.955750159999297,53060.48751288 2025-07-01,11:15:37.000,182,11080999,113485,0,1751368536,13892.89866382999,31.99099581000337,53060.4595644 2025-07-01,11:15:38.000,182,11081094,113125,0,1751368537,13892.952554309995,32.026241460000165,53060.49450000001 2025-07-01,11:15:39.000,182,11081011,113365,0,1751368538,13892.97949954999,32.04033971999888,53060.473538640006 2025-07-01,11:15:40.000,182,11081002,113285,0,1751368539,13893.01991740999,32.082634500002314,53060.452577280004 2025-07-01,11:15:41.000,182,11081081,113285,0,1751368540,13893.073807889996,32.08968363000167,53060.49450000001 2025-07-01,11:15:42.000,182,11081051,113125,0,1751368541,13893.080544199991,32.12492927999847,53060.54340984001 2025-07-01,11:15:43.000,182,11081016,113045,0,1751368542,13893.100753129991,32.13902754000446,53060.49450000001 2025-07-01,11:15:44.000,182,11081070,113165,0,1751368543,13893.147907300001,32.14607667000382,53060.473538640006 2025-07-01,11:15:45.000,182,11081081,113445,0,1751368544,13893.174852539996,32.18837144999998,53060.58533256 2025-07-01,11:15:46.000,182,11080992,113565,0,1751368545,13893.168116230001,32.21656797000469,53060.53642272 2025-07-01,11:15:47.000,182,11081007,113285,0,1751368546,13893.228743020001,32.244764490002126,53060.522448480006 2025-07-01,11:15:48.000,182,11081081,113365,0,1751368547,13893.248951950001,32.258862750000844,53060.55039696 2025-07-01,11:15:49.000,182,11081056,113165,0,1751368548,13893.235479329996,32.294108400004916,53060.53642272 2025-07-01,11:15:50.000,182,11081080,113485,0,1751368549,13893.222006709992,32.34345231000043,53060.53642272 2025-07-01,11:15:51.000,182,11081059,113445,0,1751368550,13893.215270399996,32.3786979600045,53060.56437120001 2025-07-01,11:15:52.000,182,11080986,113085,0,1751368551,13893.235479329996,32.39984535000258,53060.5993068 2025-07-01,11:15:53.000,182,11081017,113405,0,1751368552,13893.269160880001,32.39279622000322,53060.58533256 2025-07-01,11:15:54.000,182,11081071,113205,0,1751368553,13893.302842429992,32.435090999999375,53060.60629392 2025-07-01,11:15:55.000,182,11081083,113005,0,1751368554,13893.248951950001,32.46328752000409,53060.62725528 2025-07-01,11:15:56.000,182,11080998,113205,0,1751368555,13893.235479329996,32.45623839000473,53060.571358320005 2025-07-01,11:15:57.000,182,11081029,113165,0,1751368556,13893.289369810002,32.52672968999832,53060.5993068 2025-07-01,11:15:58.000,182,11081078,112925,0,1751368557,13893.269160880001,32.5126314299996,53060.68315224001 2025-07-01,11:15:59.000,182,11081032,113365,0,1751368558,13893.275897189997,32.52672968999832,53060.64821664 2025-07-01,11:16:00.000,182,11081004,113525,0,1751368559,13893.289369810002,32.56902447000175,53060.64821664 2025-07-01,11:16:01.000,182,11081042,113205,0,1751368560,13893.269160880001,32.55492621000303,53060.63424240001 2025-07-01,11:16:02.000,182,11081102,113405,0,1751368561,13893.248951950001,32.540827950004314,53060.66219088001 2025-07-01,11:16:03.000,182,11081015,113165,0,1751368562,13893.228743020001,32.56197534000239,53060.669178000004 2025-07-01,11:16:04.000,182,11081070,113205,0,1751368563,13893.208534090001,32.491484040001524,53060.68315224001 2025-07-01,11:16:05.000,182,11081011,113445,0,1751368564,13893.201797779991,32.5126314299996,53060.60629392 2025-07-01,11:16:06.000,182,11081011,113205,0,1751368565,13893.235479329996,32.45623839000473,53060.71808784 2025-07-01,11:16:07.000,182,11081056,113085,0,1751368566,13893.161379919991,32.470336650003446,53060.68315224001 2025-07-01,11:16:08.000,182,11081066,113525,0,1751368567,13893.114225749996,32.44918925999809,53060.68315224001 2025-07-01,11:16:09.000,182,11081038,113325,0,1751368568,13893.06707158,32.442140129998734,53060.67616512 2025-07-01,11:16:10.000,182,11081024,113325,0,1751368569,13893.06033526999,32.428041870000015,53060.66219088001 2025-07-01,11:16:11.000,182,11081088,113165,0,1751368570,13893.013181099996,32.39279622000322,53060.7041136 2025-07-01,11:16:12.000,182,11081036,113205,0,1751368571,13892.992972169995,32.428041870000015,53060.69712648 2025-07-01,11:16:13.000,182,11081043,113125,0,1751368572,13892.992972169995,32.39279622000322,53060.67616512 2025-07-01,11:16:14.000,182,11081053,113405,0,1751368573,13892.992972169995,32.39984535000258,53060.68315224001 2025-07-01,11:16:15.000,182,11081013,113365,0,1751368574,13892.93908168999,32.39984535000258,53060.739049200005 2025-07-01,11:16:16.000,182,11080995,113285,0,1751368575,13892.96602693,32.36459969999851,53060.64821664 2025-07-01,11:16:17.000,182,11081052,113245,0,1751368576,13892.92560907,32.3786979600045,53060.64821664 2025-07-01,11:16:18.000,182,11081010,113165,0,1751368577,13892.85824596999,32.31525579000299,53060.65520376 2025-07-01,11:16:19.000,182,11080969,113365,0,1751368578,13892.90540014,32.34345231000043,53060.72507496 2025-07-01,11:16:20.000,182,11081026,113245,0,1751368579,13892.85824596999,32.294108400004916,53060.620268160004 2025-07-01,11:16:21.000,182,11081070,113085,0,1751368580,13892.84477335,32.28001013999892,53060.71808784 2025-07-01,11:16:22.000,182,11081005,113645,0,1751368581,13892.84477335,32.258862750000844,53060.65520376 2025-07-01,11:16:23.000,182,11081093,113085,0,1751368582,13892.85824596999,32.251813620001485,53060.66219088001 2025-07-01,11:16:24.000,182,11080988,113325,0,1751368583,13892.79761917999,32.244764490002126,53060.620268160004 2025-07-01,11:16:25.000,182,11080982,113405,0,1751368584,13892.81782810999,32.21656797000469,53060.7041136 2025-07-01,11:16:26.000,182,11081076,113165,0,1751368585,13892.851509659995,32.195420579999336,53060.669178000004 2025-07-01,11:16:27.000,182,11081097,113205,0,1751368586,13892.83803703999,32.13197840999783,53060.60629392 2025-07-01,11:16:28.000,182,11081029,113405,0,1751368587,13892.81782810999,32.08968363000167,53060.65520376 2025-07-01,11:16:29.000,182,11081042,113325,0,1751368588,13892.80435549,32.05443798000488,53060.62725528 2025-07-01,11:16:30.000,182,11081031,113165,0,1751368589,13892.76393763,32.033290589999524,53060.65520376 2025-07-01,11:16:31.000,182,11080998,113325,0,1751368590,13892.73699238999,32.04033971999888,53060.67616512 2025-07-01,11:16:32.000,182,11081001,112965,0,1751368591,13892.69657452999,31.969848419998016,53060.63424240001 2025-07-01,11:16:33.000,182,11081076,113445,0,1751368592,13892.750465009995,31.94165190000058,53060.61328104001 2025-07-01,11:16:34.000,182,11081004,113485,0,1751368593,13892.730256079994,31.93460277000122,53060.669178000004 2025-07-01,11:16:35.000,182,11081003,113245,0,1751368594,13892.750465009995,31.899357120004424,53060.64821664 2025-07-01,11:16:36.000,182,11081008,113165,0,1751368595,13892.710047149994,31.899357120004424,53060.620268160004 2025-07-01,11:16:37.000,182,11081079,113205,0,1751368596,13892.662892979999,31.828865820003557,53060.5993068 2025-07-01,11:16:38.000,182,11081011,113165,0,1751368597,13892.629211429994,31.800669299998845,53060.61328104001 2025-07-01,11:16:39.000,182,11081064,113405,0,1751368598,13892.68310191,31.807718429998204,53060.620268160004 2025-07-01,11:16:40.000,182,11081035,113165,0,1751368599,13892.70331084,31.807718429998204,53060.59231968001 2025-07-01,11:16:41.000,182,11081028,113125,0,1751368600,13892.689838219994,31.76542365000205,53060.620268160004 2025-07-01,11:16:42.000,182,11081010,113165,0,1751368601,13892.69657452999,31.76542365000205,53060.53642272 2025-07-01,11:16:43.000,182,11081082,113165,0,1751368602,13892.71678345999,31.75132539000333,53060.60629392 2025-07-01,11:16:44.000,182,11081036,113005,0,1751368603,13892.68310191,31.75132539000333,53060.522448480006 2025-07-01,11:16:45.000,182,11081023,113245,0,1751368604,13892.770673939995,31.76542365000205,53060.56437120001 2025-07-01,11:16:46.000,182,11081099,113205,0,1751368605,13892.811091799995,31.75837452000269,53060.62725528 2025-07-01,11:16:47.000,182,11081087,113005,0,1751368606,13892.77741024999,31.737227130004612,53060.62725528 2025-07-01,11:16:48.000,182,11081034,113325,0,1751368607,13892.84477335,31.779521910000767,53060.5993068 2025-07-01,11:16:49.000,182,11081064,113125,0,1751368608,13892.78414656,31.821816690004198,53060.61328104001 2025-07-01,11:16:50.000,182,11081002,113285,0,1751368609,13892.81782810999,31.828865820003557,53060.62725528 2025-07-01,11:16:51.000,182,11081049,113325,0,1751368610,13892.80435549,31.857062340000994,53060.620268160004 2025-07-01,11:16:52.000,182,11081002,113165,0,1751368611,13892.80435549,31.88525885999843,53060.57834544 2025-07-01,11:16:53.000,182,11081064,113085,0,1751368612,13892.811091799995,31.88525885999843,53060.59231968001 2025-07-01,11:16:54.000,182,11080990,113085,0,1751368613,13892.82456442,31.906406250003783,53060.56437120001 2025-07-01,11:16:55.000,182,11080990,113125,0,1751368614,13892.82456442,31.9205045100025,53060.60629392 2025-07-01,11:16:56.000,182,11081074,113405,0,1751368615,13892.80435549,31.94165190000058,53060.60629392 2025-07-01,11:16:57.000,182,11081080,112965,0,1751368616,13892.80435549,31.906406250003783,53060.5993068 2025-07-01,11:16:58.000,182,11081047,113325,0,1751368617,13892.811091799995,31.92755364000186,53060.620268160004 2025-07-01,11:16:59.000,182,11081062,113325,0,1751368618,13892.82456442,31.99099581000337,53060.641229520006 2025-07-01,11:17:00.000,182,11081015,113365,0,1751368619,13892.83803703999,31.969848419998016,53060.65520376 2025-07-01,11:17:01.000,182,11081020,113325,0,1751368620,13892.871718589995,31.94165190000058,53060.641229520006 2025-07-01,11:17:02.000,182,11081060,113165,0,1751368621,13892.871718589995,31.94870102999994,53060.62725528 2025-07-01,11:17:03.000,182,11081049,113365,0,1751368622,13892.81782810999,31.962799289998657,53060.60629392 2025-07-01,11:17:04.000,182,11080979,113125,0,1751368623,13892.851509659995,31.99804494000273,53060.65520376 2025-07-01,11:17:05.000,182,11081018,113405,0,1751368624,13892.88519121,31.97689755000465,53060.641229520006 2025-07-01,11:17:06.000,182,11081042,113205,0,1751368625,13892.82456442,31.94870102999994,53060.61328104001 2025-07-01,11:17:07.000,182,11081043,113365,0,1751368626,13892.871718589995,31.955750159999297,53060.61328104001 2025-07-01,11:17:08.000,182,11081019,113445,0,1751368627,13892.86498228,31.97689755000465,53060.5993068 2025-07-01,11:17:09.000,182,11081051,113285,0,1751368628,13892.82456442,31.97689755000465,53060.58533256 2025-07-01,11:17:10.000,182,11080994,113085,0,1751368629,13892.82456442,31.969848419998016,53060.60629392 2025-07-01,11:17:11.000,182,11081019,113245,0,1751368630,13892.86498228,31.99099581000337,53060.571358320005 2025-07-01,11:17:12.000,182,11081027,113245,0,1751368631,13892.831300729995,32.05443798000488,53060.56437120001 2025-07-01,11:17:13.000,182,11081049,113205,0,1751368632,13892.83803703999,32.06148711000424,53060.5993068 2025-07-01,11:17:14.000,182,11080970,113125,0,1751368633,13892.82456442,32.068536240003596,53060.5993068 2025-07-01,11:17:15.000,182,11080967,113085,0,1751368634,13892.79761917999,32.082634500002314,53060.620268160004 2025-07-01,11:17:16.000,182,11080998,113325,0,1751368635,13892.79761917999,32.12492927999847,53060.59231968001 2025-07-01,11:17:17.000,182,11081040,113085,0,1751368636,13892.811091799995,32.12492927999847,53060.60629392 2025-07-01,11:17:18.000,182,11081039,113245,0,1751368637,13892.790882869995,32.12492927999847,53060.66219088001 2025-07-01,11:17:19.000,182,11081062,113365,0,1751368638,13892.790882869995,32.16017493000254,53060.62725528 2025-07-01,11:17:20.000,182,11080996,113165,0,1751368639,13892.76393763,32.202469709998695,53060.63424240001 2025-07-01,11:17:21.000,182,11081028,112965,0,1751368640,13892.77741024999,32.23771536000277,53060.62725528 2025-07-01,11:17:22.000,182,11081019,113245,0,1751368641,13892.76393763,32.27296100999956,53060.5993068 2025-07-01,11:17:23.000,182,11081087,113325,0,1751368642,13892.78414656,32.32935405000171,53060.62725528 2025-07-01,11:17:24.000,182,11080987,113085,0,1751368643,13892.78414656,32.35050143999979,53060.64821664 2025-07-01,11:17:25.000,182,11081024,113165,0,1751368644,13892.811091799995,32.32935405000171,53060.620268160004 2025-07-01,11:17:26.000,182,11081015,113285,0,1751368645,13892.790882869995,32.301157530004275,53060.59231968001 2025-07-01,11:17:27.000,182,11081042,113365,0,1751368646,13892.76393763,32.34345231000043,53060.62725528 2025-07-01,11:17:28.000,182,11081014,113445,0,1751368647,13892.730256079994,32.308206660003634,53060.63424240001 2025-07-01,11:17:29.000,182,11081075,113285,0,1751368648,13892.710047149994,32.308206660003634,53060.669178000004 2025-07-01,11:17:30.000,182,11080999,113405,0,1751368649,13892.669629289994,32.301157530004275,53060.669178000004 2025-07-01,11:17:31.000,182,11081011,113205,0,1751368650,13892.689838219994,32.28705926999828,53060.69712648 2025-07-01,11:17:32.000,182,11081042,113405,0,1751368651,13892.67636559999,32.294108400004916,53060.68315224001 2025-07-01,11:17:33.000,182,11081067,113245,0,1751368652,13892.662892979999,32.258862750000844,53060.67616512 2025-07-01,11:17:34.000,182,11081001,113205,0,1751368653,13892.629211429994,32.23771536000277,53060.71808784 2025-07-01,11:17:35.000,182,11081033,113285,0,1751368654,13892.642684049999,32.21656797000469,53060.71808784 2025-07-01,11:17:36.000,182,11081021,113325,0,1751368655,13892.602266189999,32.202469709998695,53060.76699768 2025-07-01,11:17:37.000,182,11081071,113205,0,1751368656,13892.582057259999,32.15312580000318,53060.73206208001 2025-07-01,11:17:38.000,182,11081038,113245,0,1751368657,13892.555112019989,32.11083101999975,53060.73206208001 2025-07-01,11:17:39.000,182,11081035,113285,0,1751368658,13892.541639399999,32.075585370002955,53060.73206208001 2025-07-01,11:17:40.000,182,11080993,113285,0,1751368659,13892.474276299989,32.06148711000424,53060.73206208001 2025-07-01,11:17:41.000,182,11081064,112965,0,1751368660,13892.467539989993,32.033290589999524,53060.71808784 2025-07-01,11:17:42.000,182,11081065,112885,0,1751368661,13892.433858439988,31.969848419998016,53060.72507496 2025-07-01,11:17:43.000,182,11081098,113485,0,1751368662,13892.400176889998,31.98394668000401,53060.7041136 2025-07-01,11:17:44.000,182,11080995,113485,0,1751368663,13892.373231649988,31.9205045100025,53060.72507496 2025-07-01,11:17:45.000,182,11081017,113245,0,1751368664,13892.366495339993,31.871160599999712,53060.75302344 2025-07-01,11:17:46.000,182,11081034,113245,0,1751368665,13892.339550099998,31.828865820003557,53060.71110072001 2025-07-01,11:17:47.000,182,11081025,113165,0,1751368666,13892.332813790003,31.807718429998204,53060.7739848 2025-07-01,11:17:48.000,182,11081003,113245,0,1751368667,13892.346286409993,31.76542365000205,53060.74603632 2025-07-01,11:17:49.000,182,11081062,113205,0,1751368668,13892.326077479993,31.793620169999485,53060.76699768 2025-07-01,11:17:50.000,182,11081072,113445,0,1751368669,13892.339550099998,31.75132539000333,53060.82289464 2025-07-01,11:17:51.000,182,11081030,113165,0,1751368670,13892.326077479993,31.737227130004612,53060.76001056001 2025-07-01,11:17:52.000,182,11081066,113325,0,1751368671,13892.312604860002,31.680834090002463,53060.76699768 2025-07-01,11:17:53.000,182,11081006,113245,0,1751368672,13892.265450689993,31.65263756999775,53060.76699768 2025-07-01,11:17:54.000,182,11081047,113285,0,1751368673,13892.265450689993,31.624441050000314,53060.808920400006 2025-07-01,11:17:55.000,182,11081007,113285,0,1751368674,13892.299132239998,31.673784960003104,53060.81590752 2025-07-01,11:17:56.000,182,11081079,113125,0,1751368675,13892.265450689993,31.680834090002463,53060.7739848 2025-07-01,11:17:57.000,182,11081031,113285,0,1751368676,13892.292395930002,31.70198148000054,53060.82988176001 2025-07-01,11:17:58.000,182,11081033,113285,0,1751368677,13892.272187000002,31.659686700004386,53060.7739848 2025-07-01,11:17:59.000,182,11081039,113165,0,1751368678,13892.258714379997,31.666735830003745,53060.76699768 2025-07-01,11:18:00.000,182,11081088,113165,0,1751368679,13892.204823899992,31.70198148000054,53060.808920400006 2025-07-01,11:18:01.000,182,11081027,112965,0,1751368680,13892.184614969992,31.687883220001822,53060.808920400006 2025-07-01,11:18:02.000,182,11081082,113245,0,1751368681,13892.123988179992,31.723128869998618,53060.808920400006 2025-07-01,11:18:03.000,182,11081049,113325,0,1751368682,13892.123988179992,31.70198148000054,53060.82988176001 2025-07-01,11:18:04.000,182,11081034,113325,0,1751368683,13892.090306630002,31.74427626000397,53060.82988176001 2025-07-01,11:18:05.000,182,11081017,113285,0,1751368684,13892.090306630002,31.75837452000269,53060.81590752 2025-07-01,11:18:06.000,182,11081078,113445,0,1751368685,13892.056625079997,31.74427626000397,53060.78097192001 2025-07-01,11:18:07.000,182,11081038,113165,0,1751368686,13892.063361389992,31.793620169999485,53060.80193328001 2025-07-01,11:18:08.000,182,11081037,113045,0,1751368687,13892.043152459992,31.76542365000205,53060.80193328001 2025-07-01,11:18:09.000,182,11080969,113085,0,1751368688,13892.056625079997,31.786571040000126,53060.82988176001 2025-07-01,11:18:10.000,182,11081033,113325,0,1751368689,13892.036416149997,31.786571040000126,53060.85084312001 2025-07-01,11:18:11.000,182,11081007,113445,0,1751368690,13892.002734599992,31.81476756000484,53060.78097192001 2025-07-01,11:18:12.000,182,11081067,113205,0,1751368691,13892.029679840001,31.828865820003557,53060.82988176001 2025-07-01,11:18:13.000,182,11080999,113285,0,1751368692,13892.063361389992,31.835914950002916,53060.857830240006 2025-07-01,11:18:14.000,182,11080980,113365,0,1751368693,13892.036416149997,31.779521910000767,53060.857830240006 2025-07-01,11:18:15.000,182,11081018,113245,0,1751368694,13892.016207219996,31.835914950002916,53060.808920400006 2025-07-01,11:18:16.000,182,11081026,113125,0,1751368695,13891.975789359996,31.835914950002916,53060.857830240006 2025-07-01,11:18:17.000,182,11081017,113205,0,1751368696,13891.948844120001,31.88525885999843,53060.87879160001 2025-07-01,11:18:18.000,182,11081009,113245,0,1751368697,13891.928635190001,31.864111470000353,53060.86481736 2025-07-01,11:18:19.000,182,11081015,112925,0,1751368698,13891.975789359996,31.89230798999779,53060.85084312001 2025-07-01,11:18:20.000,182,11081019,113285,0,1751368699,13891.928635190001,31.94165190000058,53060.87879160001 2025-07-01,11:18:21.000,182,11081035,113125,0,1751368700,13891.921898879991,31.94165190000058,53060.87180448 2025-07-01,11:18:22.000,182,11081038,113365,0,1751368701,13891.935371499996,31.962799289998657,53060.85084312001 2025-07-01,11:18:23.000,182,11081041,113365,0,1751368702,13891.969053050001,32.01214320000145,53060.857830240006 2025-07-01,11:18:24.000,182,11081066,113165,0,1751368703,13891.942107809991,32.00509407000209,53060.89975296001 2025-07-01,11:18:25.000,182,11081036,113165,0,1751368704,13891.955580429996,32.04033971999888,53060.89975296001 2025-07-01,11:18:26.000,182,11081026,113565,0,1751368705,13891.955580429996,32.04738884999824,53060.92071432 2025-07-01,11:18:27.000,182,11081062,113445,0,1751368706,13891.928635190001,32.04738884999824,53060.92770144001 2025-07-01,11:18:28.000,182,11080982,113485,0,1751368707,13891.915162569996,32.09673276000103,53060.94866280001 2025-07-01,11:18:29.000,182,11081075,113285,0,1751368708,13891.948844120001,32.13902754000446,53060.93468856 2025-07-01,11:18:30.000,182,11081051,113245,0,1751368709,13891.942107809991,32.1672240600019,53060.96263704 2025-07-01,11:18:31.000,182,11081007,113205,0,1751368710,13891.915162569996,32.195420579999336,53060.96962416001 2025-07-01,11:18:32.000,182,11081054,113285,0,1751368711,13891.881481019991,32.23066623000341,53060.99058552 2025-07-01,11:18:33.000,182,11081079,113245,0,1751368712,13891.88821733,32.2659118800002,53060.9835984 2025-07-01,11:18:34.000,182,11081022,113085,0,1751368713,13891.84106315999,32.258862750000844,53061.03250824 2025-07-01,11:18:35.000,182,11081011,113365,0,1751368714,13891.82759054,32.28001013999892,53060.96263704 2025-07-01,11:18:36.000,182,11081066,113285,0,1751368715,13891.753491129995,32.294108400004916,53061.01853400001 2025-07-01,11:18:37.000,182,11081002,113005,0,1751368716,13891.733282199995,32.308206660003634,53061.0534696 2025-07-01,11:18:38.000,182,11081057,113165,0,1751368717,13891.753491129995,32.34345231000043,53060.92071432 2025-07-01,11:18:39.000,182,11081050,113445,0,1751368718,13891.70633696,32.308206660003634,53061.01154688 2025-07-01,11:18:40.000,182,11080989,113205,0,1751368719,13891.69960064999,32.35755056999915,53061.0884052 2025-07-01,11:18:41.000,182,11081046,113285,0,1751368720,13891.69960064999,32.34345231000043,53061.08141808 2025-07-01,11:18:42.000,182,11081019,113525,0,1751368721,13891.753491129995,32.35050143999979,53061.06045672 2025-07-01,11:18:43.000,182,11081072,113165,0,1751368722,13891.70633696,32.38574709000386,53061.03250824 2025-07-01,11:18:44.000,182,11081027,113165,0,1751368723,13891.71980957999,32.39279622000322,53061.03949536 2025-07-01,11:18:45.000,182,11080982,113245,0,1751368724,13891.713073269995,32.44918925999809,53061.08141808 2025-07-01,11:18:46.000,182,11081018,113325,0,1751368725,13891.713073269995,32.442140129998734,53061.06744384001 2025-07-01,11:18:47.000,182,11081019,113365,0,1751368726,13891.733282199995,32.477385780002805,53061.13032792 2025-07-01,11:18:48.000,182,11081114,112965,0,1751368727,13891.71980957999,32.491484040001524,53061.10936656 2025-07-01,11:18:49.000,182,11081095,113405,0,1751368728,13891.74001850999,32.50558230000024,53061.144302160006 2025-07-01,11:18:50.000,182,11081038,113085,0,1751368729,13891.78043636999,32.540827950004314,53061.1582764 2025-07-01,11:18:51.000,182,11081059,113325,0,1751368730,13891.74001850999,32.56902447000175,53061.10936656 2025-07-01,11:18:52.000,182,11081004,113085,0,1751368731,13891.64571017,32.56902447000175,53061.15128928 2025-07-01,11:18:53.000,182,11081059,113285,0,1751368732,13891.632237549995,32.611319249997905,53061.20019912 2025-07-01,11:18:54.000,182,11081005,113245,0,1751368733,13891.632237549995,32.604270119998546,53061.20718624 2025-07-01,11:18:55.000,182,11081033,113285,0,1751368734,13891.58508338,32.59722098999919,53061.20718624 2025-07-01,11:18:56.000,182,11081058,113045,0,1751368735,13891.53792920999,32.59722098999919,53061.17923776 2025-07-01,11:18:57.000,182,11081001,113085,0,1751368736,13891.48403873,32.604270119998546,53061.15128928 2025-07-01,11:18:58.000,182,11081005,113125,0,1751368737,13891.45709348999,32.63951577000262,53061.20019912 2025-07-01,11:18:59.000,182,11081062,113285,0,1751368738,13891.382994079999,32.59722098999919,53061.123340800004 2025-07-01,11:19:00.000,182,11081032,113165,0,1751368739,13891.369521459994,32.611319249997905,53061.1582764 2025-07-01,11:19:01.000,182,11081082,113325,0,1751368740,13891.315630979989,32.63246664000326,53061.10936656 2025-07-01,11:19:02.000,182,11081086,113485,0,1751368741,13891.261740499998,32.63246664000326,53061.144302160006 2025-07-01,11:19:03.000,182,11081079,113165,0,1751368742,13891.268476809993,32.63246664000326,53061.1582764 2025-07-01,11:19:04.000,182,11081033,113365,0,1751368743,13891.228058949993,32.604270119998546,53061.16526352001 2025-07-01,11:19:05.000,182,11081030,113085,0,1751368744,13891.187641089993,32.59722098999919,53061.13731504001 2025-07-01,11:19:06.000,182,11081017,113365,0,1751368745,13891.221322639998,32.604270119998546,53061.17923776 2025-07-01,11:19:07.000,182,11081140,112965,0,1751368746,13891.167432159993,32.59722098999919,53061.09539232001 2025-07-01,11:19:08.000,182,11081050,113325,0,1751368747,13891.167432159993,32.57607360000111,53061.11635368001 2025-07-01,11:19:09.000,182,11081074,113245,0,1751368748,13891.207850019993,32.604270119998546,53061.11635368001 2025-07-01,11:19:10.000,182,11081042,113365,0,1751368749,13891.255004189989,32.61836838000454,53061.144302160006 2025-07-01,11:19:11.000,182,11081078,113165,0,1751368750,13891.275213119989,32.540827950004314,53061.074430960005 2025-07-01,11:19:12.000,182,11081073,113285,0,1751368751,13891.288685739994,32.56902447000175,53061.10936656 2025-07-01,11:19:13.000,182,11081105,113205,0,1751368752,13891.342576219999,32.55492621000303,53061.10936656 2025-07-01,11:19:14.000,182,11081011,113245,0,1751368753,13891.389730389994,32.53377881999768,53061.074430960005 2025-07-01,11:19:15.000,182,11081070,113445,0,1751368754,13891.443620869999,32.53377881999768,53061.123340800004 2025-07-01,11:19:16.000,182,11081049,113125,0,1751368755,13891.51772027999,32.5126314299996,53061.04648248001 2025-07-01,11:19:17.000,182,11081023,113405,0,1751368756,13891.551401829995,32.484434910002165,53061.123340800004 2025-07-01,11:19:18.000,182,11081092,112925,0,1751368757,13891.551401829995,32.50558230000024,53061.10237944 2025-07-01,11:19:19.000,182,11081091,113365,0,1751368758,13891.54466552,32.484434910002165,53061.09539232001 2025-07-01,11:19:20.000,182,11081033,113245,0,1751368759,13891.54466552,32.52672968999832,53061.10237944 2025-07-01,11:19:21.000,182,11081067,113405,0,1751368760,13891.58508338,32.5126314299996,53061.0534696 2025-07-01,11:19:23.000,182,11081064,113125,0,1751368762,13891.692864339995,32.491484040001524,53061.09539232001 2025-07-01,11:19:24.000,182,11081110,113285,0,1751368763,13891.692864339995,32.477385780002805,53061.123340800004 2025-07-01,11:19:25.000,182,11081037,113125,0,1751368764,13891.71980957999,32.52672968999832,53061.0534696 2025-07-01,11:19:26.000,182,11081025,113165,0,1751368765,13891.733282199995,32.55492621000303,53061.10237944 2025-07-01,11:19:27.000,182,11081064,113245,0,1751368766,13891.71980957999,32.52672968999832,53061.10936656 2025-07-01,11:19:28.000,182,11081005,113525,0,1751368767,13891.74675482,32.56197534000239,53061.13032792 2025-07-01,11:19:29.000,182,11081081,113445,0,1751368768,13891.793908989996,32.61836838000454,53061.144302160006 2025-07-01,11:19:30.000,182,11081033,113205,0,1751368769,13891.80064529999,32.58312273000047,53061.123340800004 2025-07-01,11:19:31.000,182,11081040,113245,0,1751368770,13891.78717268,32.63951577000262,53061.11635368001 2025-07-01,11:19:32.000,182,11081050,113245,0,1751368771,13891.753491129995,32.64656490000198,53061.10936656 2025-07-01,11:19:33.000,182,11081048,113245,0,1751368772,13891.78717268,32.61836838000454,53061.15128928 2025-07-01,11:19:34.000,182,11081047,113205,0,1751368773,13891.80064529999,32.611319249997905,53061.16526352001 2025-07-01,11:19:35.000,182,11080988,113325,0,1751368774,13891.773700059995,32.653614030001336,53061.172250640004 2025-07-01,11:19:36.000,182,11081050,113325,0,1751368775,13891.76022743999,32.68181054999877,53061.172250640004 2025-07-01,11:19:37.000,182,11081077,113165,0,1751368776,13891.76696375,32.667712290000054,53061.15128928 2025-07-01,11:19:38.000,182,11081029,113285,0,1751368777,13891.80064529999,32.667712290000054,53061.18622488001 2025-07-01,11:19:39.000,182,11081002,113085,0,1751368778,13891.76696375,32.67476141999941,53061.15128928 2025-07-01,11:19:40.000,182,11081062,113325,0,1751368779,13891.773700059995,32.702957940004126,53061.172250640004 2025-07-01,11:19:41.000,182,11081085,113125,0,1751368780,13891.76022743999,32.63951577000262,53061.1582764 2025-07-01,11:19:42.000,182,11081086,113245,0,1751368781,13891.74675482,32.6254175100039,53061.13731504001 2025-07-01,11:19:43.000,182,11081036,113245,0,1751368782,13891.72654589,32.653614030001336,53061.1582764 2025-07-01,11:19:44.000,182,11081041,113045,0,1751368783,13891.72654589,32.653614030001336,53061.23513472001 2025-07-01,11:19:45.000,182,11081001,113165,0,1751368784,13891.65918278999,32.68181054999877,53061.172250640004 2025-07-01,11:19:46.000,182,11081011,113365,0,1751368785,13891.692864339995,32.68885967999813,53061.21417336001 2025-07-01,11:19:47.000,182,11081097,113285,0,1751368786,13891.632237549995,32.68181054999877,53061.193212000006 2025-07-01,11:19:48.000,182,11081098,113365,0,1751368787,13891.70633696,32.69590881000477,53061.21417336001 2025-07-01,11:19:49.000,182,11081066,113285,0,1751368788,13891.68612803,32.660663160000695,53061.20019912 2025-07-01,11:19:50.000,182,11081028,113325,0,1751368789,13891.61876492999,32.710007070003485,53061.25609608 2025-07-01,11:19:51.000,182,11081022,113525,0,1751368790,13891.571610759995,32.7241053300022,53061.22116048 2025-07-01,11:19:52.000,182,11081079,113205,0,1751368791,13891.53792920999,32.667712290000054,53061.242121840005 2025-07-01,11:19:53.000,182,11081024,113165,0,1751368792,13891.51772027999,32.710007070003485,53061.22116048 2025-07-01,11:19:54.000,182,11081031,113445,0,1751368793,13891.47730241999,32.68885967999813,53061.2281476 2025-07-01,11:19:55.000,182,11081059,113205,0,1751368794,13891.41667562999,32.7241053300022,53061.193212000006 2025-07-01,11:19:56.000,182,11081061,113365,0,1751368795,13891.409939319994,32.67476141999941,53061.291031680004 2025-07-01,11:19:57.000,182,11081024,113445,0,1751368796,13891.356048839989,32.61836838000454,53061.25609608 2025-07-01,11:19:58.000,182,11081017,113285,0,1751368797,13891.329103599994,32.61836838000454,53061.27007032 2025-07-01,11:19:59.000,182,11081087,113165,0,1751368798,13891.295422049989,32.58312273000047,53061.242121840005 2025-07-01,11:20:00.000,182,11080988,112885,0,1751368799,13891.281949429998,32.6254175100039,53061.28404456001 2025-07-01,11:20:01.000,182,11081019,113205,0,1751368800,13891.234795259988,32.57607360000111,53061.2281476 2025-07-01,11:20:02.000,182,11081028,113085,0,1751368801,13891.221322639998,32.54787708000367,53061.23513472001 2025-07-01,11:20:03.000,182,11081090,113285,0,1751368802,13891.140486919998,32.52672968999832,53061.242121840005 2025-07-01,11:20:04.000,182,11081016,113125,0,1751368803,13891.194377399988,32.470336650003446,53061.20718624 2025-07-01,11:20:05.000,182,11081076,113485,0,1751368804,13891.147223229993,32.52672968999832,53061.193212000006 2025-07-01,11:20:06.000,182,11081104,113245,0,1751368805,13891.147223229993,32.52672968999832,53061.242121840005 2025-07-01,11:20:07.000,182,11081039,113125,0,1751368806,13891.167432159993,32.5126314299996,53061.24910896 2025-07-01,11:20:08.000,182,11081005,113325,0,1751368807,13891.180904779998,32.540827950004314,53061.193212000006 2025-07-01,11:20:09.000,182,11081065,113205,0,1751368808,13891.160695849998,32.56197534000239,53061.13032792 2025-07-01,11:20:10.000,182,11081056,113325,0,1751368809,13891.187641089993,32.57607360000111,53061.21417336001 2025-07-01,11:20:11.000,182,11081026,112925,0,1751368810,13891.194377399988,32.56197534000239,53061.20718624 2025-07-01,11:20:12.000,182,11081099,113285,0,1751368811,13891.221322639998,32.58312273000047,53061.24910896 2025-07-01,11:20:13.000,182,11081126,113445,0,1751368812,13891.214586329988,32.56902447000175,53061.24910896 2025-07-01,11:20:14.000,182,11081080,113205,0,1751368813,13891.241531569998,32.56902447000175,53061.27705744 2025-07-01,11:20:15.000,182,11081015,113125,0,1751368814,13891.228058949993,32.611319249997905,53061.26308320001 2025-07-01,11:20:16.000,182,11081051,113605,0,1751368815,13891.221322639998,32.604270119998546,53061.291031680004 2025-07-01,11:20:17.000,182,11081064,113285,0,1751368816,13891.228058949993,32.64656490000198,53061.33295440001 2025-07-01,11:20:18.000,182,11081120,113085,0,1751368817,13891.228058949993,32.64656490000198,53061.32596728 2025-07-01,11:20:19.000,182,11081120,113165,0,1751368818,13891.221322639998,32.63951577000262,53061.360902880006 2025-07-01,11:20:20.000,182,11081049,113205,0,1751368819,13891.234795259988,32.59722098999919,53061.41679984 2025-07-01,11:20:21.000,182,11081088,113445,0,1751368820,13891.207850019993,32.64656490000198,53061.38885136 2025-07-01,11:20:22.000,182,11081040,113085,0,1751368821,13891.261740499998,32.59017185999983,53061.36789 2025-07-01,11:20:23.000,182,11081046,113205,0,1751368822,13891.234795259988,32.56902447000175,53061.33295440001 2025-07-01,11:20:24.000,182,11081084,113005,0,1751368823,13891.221322639998,32.53377881999768,53061.38186424001 2025-07-01,11:20:25.000,182,11081038,113165,0,1751368824,13891.201113709998,32.5126314299996,53061.39583848 2025-07-01,11:20:26.000,182,11081034,113525,0,1751368825,13891.194377399988,32.484434910002165,53061.38885136 2025-07-01,11:20:27.000,182,11081019,113085,0,1751368826,13891.167432159993,32.477385780002805,53061.41679984 2025-07-01,11:20:28.000,182,11081044,113165,0,1751368827,13891.127014299993,32.46328752000409,53061.41679984 2025-07-01,11:20:29.000,182,11081007,113325,0,1751368828,13891.127014299993,32.477385780002805,53061.458722560004 2025-07-01,11:20:30.000,182,11081043,113165,0,1751368829,13891.113541680003,32.491484040001524,53061.41679984 2025-07-01,11:20:31.000,182,11081009,113085,0,1751368830,13891.100069059998,32.470336650003446,53061.42378696 2025-07-01,11:20:32.000,182,11081090,113245,0,1751368831,13891.073123820002,32.45623839000473,53061.46570968 2025-07-01,11:20:33.000,182,11081034,113005,0,1751368832,13891.073123820002,32.470336650003446,53061.4377612 2025-07-01,11:20:34.000,182,11081066,113045,0,1751368833,13891.005760719992,32.470336650003446,53061.43077408001 2025-07-01,11:20:35.000,182,11081016,113005,0,1751368834,13890.985551789992,32.491484040001524,53061.46570968 2025-07-01,11:20:36.000,182,11081086,113125,0,1751368835,13890.938397619997,32.51968055999896,53061.458722560004 2025-07-01,11:20:37.000,182,11081004,113245,0,1751368836,13890.931661310002,32.50558230000024,53061.47269680001 2025-07-01,11:20:38.000,182,11081110,113405,0,1751368837,13890.864298209992,32.53377881999768,53061.44474832 2025-07-01,11:20:39.000,182,11081001,113205,0,1751368838,13890.817144039996,32.54787708000367,53061.46570968 2025-07-01,11:20:40.000,182,11081063,113285,0,1751368839,13890.776726179996,32.57607360000111,53061.409812720005 2025-07-01,11:20:41.000,182,11081049,113165,0,1751368840,13890.736308319996,32.56197534000239,53061.4377612 2025-07-01,11:20:42.000,182,11081086,113165,0,1751368841,13890.716099389996,32.540827950004314,53061.50064528001 2025-07-01,11:20:43.000,182,11081098,113285,0,1751368842,13890.675681529996,32.55492621000303,53061.409812720005 2025-07-01,11:20:44.000,182,11081005,113245,0,1751368843,13890.64873629,32.56197534000239,53061.44474832 2025-07-01,11:20:45.000,182,11081004,113285,0,1751368844,13890.641999979991,32.59017185999983,53061.42378696 2025-07-01,11:20:46.000,182,11081110,113525,0,1751368845,13890.60158211999,32.55492621000303,53061.38186424001 2025-07-01,11:20:47.000,182,11081113,113085,0,1751368846,13890.58137318999,32.49853317000088,53061.41679984 2025-07-01,11:20:48.000,182,11081072,113285,0,1751368847,13890.56790057,32.470336650003446,53061.479683920006 2025-07-01,11:20:49.000,182,11081004,113365,0,1751368848,13890.56116425999,32.45623839000473,53061.44474832 2025-07-01,11:20:50.000,182,11081102,113245,0,1751368849,13890.54095532999,32.484434910002165,53061.39583848 2025-07-01,11:20:51.000,182,11081039,113125,0,1751368850,13890.594845809996,32.428041870000015,53061.34692864 2025-07-01,11:20:52.000,182,11081060,113325,0,1751368851,13890.655472599996,32.46328752000409,53061.43077408001 2025-07-01,11:20:53.000,182,11081060,113165,0,1751368852,13890.615054739996,32.435090999999375,53061.35391576001 2025-07-01,11:20:54.000,182,11081046,113005,0,1751368853,13890.635263669996,32.45623839000473,53061.360902880006 2025-07-01,11:20:55.000,182,11081061,113285,0,1751368854,13890.68915415,32.484434910002165,53061.360902880006 2025-07-01,11:20:56.000,182,11081054,113605,0,1751368855,13890.743044629991,32.491484040001524,53061.35391576001 2025-07-01,11:20:57.000,182,11081082,113085,0,1751368856,13890.736308319996,32.46328752000409,53061.34692864 2025-07-01,11:20:58.000,182,11080995,113405,0,1751368857,13890.749780940001,32.5126314299996,53061.32596728 2025-07-01,11:20:59.000,182,11081051,113085,0,1751368858,13890.783462489992,32.56902447000175,53061.339941520004 2025-07-01,11:21:00.000,182,11081000,113045,0,1751368859,13890.830616660001,32.57607360000111,53061.31898016 2025-07-01,11:21:01.000,182,11081049,113165,0,1751368860,13890.830616660001,32.6254175100039,53061.34692864 2025-07-01,11:21:02.000,182,11081078,113405,0,1751368861,13890.891243450002,32.67476141999941,53061.360902880006 2025-07-01,11:21:03.000,182,11081044,113125,0,1751368862,13890.897979759997,32.7241053300022,53061.30500592001 2025-07-01,11:21:04.000,182,11081004,113245,0,1751368863,13890.877770829997,32.759350979999,53061.38186424001 2025-07-01,11:21:05.000,182,11081056,113285,0,1751368864,13890.924924999992,32.80164576000243,53061.339941520004 2025-07-01,11:21:06.000,182,11080973,113445,0,1751368865,13890.958606549997,32.836891409999225,53061.40282560001 2025-07-01,11:21:07.000,182,11081091,113285,0,1751368866,13890.945133929992,32.8721370600033,53061.339941520004 2025-07-01,11:21:08.000,182,11081012,113205,0,1751368867,13890.918188689997,32.879186190002656,53061.38885136 2025-07-01,11:21:09.000,182,11081037,112845,0,1751368868,13890.911452380002,32.935579230004805,53061.35391576001 2025-07-01,11:21:10.000,182,11081025,113565,0,1751368869,13890.918188689997,32.98492314000032,53061.37487712 2025-07-01,11:21:11.000,182,11081053,113405,0,1751368870,13890.904716069992,32.98492314000032,53061.40282560001 2025-07-01,11:21:12.000,182,11081066,113125,0,1751368871,13890.871034520002,32.99902139999904,53061.40282560001 2025-07-01,11:21:13.000,182,11081083,113005,0,1751368872,13890.871034520002,32.96377575000224,53061.36789 2025-07-01,11:21:14.000,182,11081111,113365,0,1751368873,13890.864298209992,32.95672662000288,53061.38186424001 2025-07-01,11:21:15.000,182,11081002,113085,0,1751368874,13890.850825590001,32.99197226999968,53061.30500592001 2025-07-01,11:21:16.000,182,11081024,113285,0,1751368875,13890.871034520002,32.935579230004805,53061.34692864 2025-07-01,11:21:17.000,182,11080989,113045,0,1751368876,13890.850825590001,32.97787401000096,53061.409812720005 2025-07-01,11:21:18.000,182,11081081,113445,0,1751368877,13890.810407730001,32.91443183999945,53061.27007032 2025-07-01,11:21:19.000,182,11081088,113325,0,1751368878,13890.850825590001,32.91443183999945,53061.35391576001 2025-07-01,11:21:20.000,182,11080981,113245,0,1751368879,13890.844089279992,32.94967749000352,53061.360902880006 2025-07-01,11:21:21.000,182,11080966,113125,0,1751368880,13890.817144039996,33.0060705299984,53061.360902880006 2025-07-01,11:21:22.000,182,11081011,113165,0,1751368881,13890.810407730001,33.02016879000439,53061.339941520004 2025-07-01,11:21:23.000,182,11081056,113005,0,1751368882,13890.844089279992,33.02721792000375,53061.38186424001 2025-07-01,11:21:24.000,182,11080990,113125,0,1751368883,13890.884507139992,33.076561829999264,53061.39583848 2025-07-01,11:21:25.000,182,11080989,113125,0,1751368884,13890.857561899997,33.09066008999798,53061.37487712 2025-07-01,11:21:26.000,182,11081010,113325,0,1751368885,13890.884507139992,33.14705313000013,53061.42378696 2025-07-01,11:21:27.000,182,11081028,113085,0,1751368886,13890.891243450002,33.14000400000077,53061.41679984 2025-07-01,11:21:28.000,182,11081054,113125,0,1751368887,13890.918188689997,33.1822987800042,53061.34692864 2025-07-01,11:21:29.000,182,11081011,113005,0,1751368888,13890.918188689997,33.21049530000164,53061.458722560004 2025-07-01,11:21:30.000,182,11081010,113285,0,1751368889,13890.945133929992,33.288035730001866,53061.4377612 2025-07-01,11:21:31.000,182,11081065,113085,0,1751368890,13891.025969649992,33.337379640004656,53061.49365816 2025-07-01,11:21:32.000,182,11081048,113285,0,1751368891,13891.079860129998,33.37967442000081,53061.45173544001 2025-07-01,11:21:33.000,182,11080993,113285,0,1751368892,13891.079860129998,33.39377267999953,53061.479683920006 2025-07-01,11:21:34.000,182,11081039,113285,0,1751368893,13891.100069059998,33.478362239999115,53061.51461952 2025-07-01,11:21:35.000,182,11080975,113325,0,1751368894,13891.113541680003,33.513607890003186,53061.51461952 2025-07-01,11:21:36.000,182,11081082,113045,0,1751368895,13891.127014299993,33.534755280001264,53061.479683920006 2025-07-01,11:21:37.000,182,11081029,113125,0,1751368896,13891.127014299993,33.58409919000405,53061.52160664001 2025-07-01,11:21:38.000,182,11080991,113285,0,1751368897,13891.127014299993,33.59819745000277,53061.47269680001 2025-07-01,11:21:39.000,182,11081084,113285,0,1751368898,13891.160695849998,33.59819745000277,53061.57051648001 2025-07-01,11:21:40.000,182,11080989,113445,0,1751368899,13891.153959539988,33.577050060004694,53061.542568 2025-07-01,11:21:41.000,182,11081018,113125,0,1751368900,13891.174168469988,33.59114832000341,53061.507632400004 2025-07-01,11:21:42.000,182,11080999,113085,0,1751368901,13891.174168469988,33.60524658000213,53061.6124392 2025-07-01,11:21:43.000,182,11081056,113405,0,1751368902,13891.160695849998,33.5629517999987,53061.57051648001 2025-07-01,11:21:44.000,182,11080966,113125,0,1751368903,13891.160695849998,33.58409919000405,53061.59846496001 2025-07-01,11:21:45.000,182,11081057,113245,0,1751368904,13891.133750610003,33.59819745000277,53061.626413440004 2025-07-01,11:21:46.000,182,11081052,113085,0,1751368905,13891.187641089993,33.60524658000213,53061.6124392 2025-07-01,11:21:47.000,182,11081066,113125,0,1751368906,13891.127014299993,33.61934484000085,53061.59846496001 2025-07-01,11:21:48.000,182,11081082,113205,0,1751368907,13891.059651199997,33.61934484000085,53061.66134904 2025-07-01,11:21:49.000,182,11081061,113285,0,1751368908,13890.992288100002,33.647541359998286,53061.59846496001 2025-07-01,11:21:50.000,182,11081001,112965,0,1751368909,13890.938397619997,33.647541359998286,53061.675323280004 2025-07-01,11:21:51.000,182,11080991,113205,0,1751368910,13890.884507139992,33.654590489997645,53061.6124392 2025-07-01,11:21:52.000,182,11081053,113205,0,1751368911,13890.877770829997,33.675737880003,53061.66833616001 2025-07-01,11:21:53.000,182,11080964,113285,0,1751368912,13890.844089279992,33.71803265999915,53061.647374800006 2025-07-01,11:21:54.000,182,11081061,113405,0,1751368913,13890.769989870001,33.71803265999915,53061.66833616001 2025-07-01,11:21:55.000,182,11081010,113005,0,1751368914,13890.796935109996,33.7744257000013,53061.66134904 2025-07-01,11:21:56.000,182,11080999,113245,0,1751368915,13890.763253559991,33.78852396000002,53061.63340056 2025-07-01,11:21:57.000,182,11081058,113165,0,1751368916,13890.743044629991,33.82376961000409,53061.66833616001 2025-07-01,11:21:58.000,182,11081031,113085,0,1751368917,13890.722835699991,33.85196613000153,53061.647374800006 2025-07-01,11:21:59.000,182,11081027,113205,0,1751368918,13890.722835699991,33.83081874000345,53061.66833616001 2025-07-01,11:22:00.000,182,11081051,112965,0,1751368919,13890.682417839991,33.85196613000153,53061.675323280004 2025-07-01,11:22:01.000,182,11081037,113245,0,1751368920,13890.695890459996,33.887211779998324,53061.70327176 2025-07-01,11:22:02.000,182,11081017,113045,0,1751368921,13890.66894522,33.86606439000025,53061.71724600001 2025-07-01,11:22:03.000,182,11080991,113365,0,1751368922,13890.675681529996,33.880162649998965,53061.696284640006 2025-07-01,11:22:04.000,182,11081057,113085,0,1751368923,13890.722835699991,33.85901526000089,53061.66134904 2025-07-01,11:22:05.000,182,11081071,113245,0,1751368924,13890.68915415,33.873113519999606,53061.6823104 2025-07-01,11:22:06.000,182,11081029,113205,0,1751368925,13890.743044629991,33.873113519999606,53061.68929752001 2025-07-01,11:22:07.000,182,11080980,113405,0,1751368926,13890.790198800001,33.84491700000217,53061.72423312 2025-07-01,11:22:08.000,182,11081068,113085,0,1751368927,13890.790198800001,33.83786787000281,53061.6823104 2025-07-01,11:22:09.000,182,11081074,113085,0,1751368928,13890.837352969997,33.81672048000473,53061.6823104 2025-07-01,11:22:10.000,182,11081021,113085,0,1751368929,13890.864298209992,33.80262221999874,53061.68929752001 2025-07-01,11:22:11.000,182,11080998,113365,0,1751368930,13890.897979759997,33.83081874000345,53061.7521816 2025-07-01,11:22:12.000,182,11080996,113165,0,1751368931,13890.938397619997,33.83786787000281,53061.7521816 2025-07-01,11:22:13.000,182,11081032,113285,0,1751368932,13890.978815479997,33.83786787000281,53061.73820736001 2025-07-01,11:22:14.000,182,11081029,113445,0,1751368933,13890.931661310002,33.873113519999606,53061.78711720001 2025-07-01,11:22:15.000,182,11081052,113365,0,1751368934,13891.046178579993,33.880162649998965,53061.75916872 2025-07-01,11:22:16.000,182,11081058,112845,0,1751368935,13891.025969649992,33.887211779998324,53061.8220528 2025-07-01,11:22:17.000,182,11081020,113125,0,1751368936,13891.059651199997,33.89426090999768,53061.75916872 2025-07-01,11:22:18.000,182,11081066,112925,0,1751368937,13891.052914890002,33.922457430002396,53061.83602704001 2025-07-01,11:22:19.000,182,11081005,113365,0,1751368938,13891.025969649992,33.95770307999919,53061.891924 2025-07-01,11:22:20.000,182,11081082,113445,0,1751368939,13891.025969649992,33.985899600003904,53061.85000128 2025-07-01,11:22:21.000,182,11081014,112885,0,1751368940,13890.999024409997,33.985899600003904,53061.88493688001 2025-07-01,11:22:22.000,182,11081071,113285,0,1751368941,13890.958606549997,34.03524350999942,53061.87096264 2025-07-01,11:22:23.000,182,11081056,113285,0,1751368942,13890.999024409997,34.08458742000221,53061.912885360005 2025-07-01,11:22:24.000,182,11081083,113245,0,1751368943,13891.019233339997,34.08458742000221,53061.88493688001 2025-07-01,11:22:25.000,182,11081031,113165,0,1751368944,13890.951870240002,34.13393132999772,53061.89891112 2025-07-01,11:22:26.000,182,11081070,113285,0,1751368945,13890.951870240002,34.13393132999772,53061.891924 2025-07-01,11:22:27.000,182,11080995,113245,0,1751368946,13890.985551789992,34.18327524000051,53061.88493688001 2025-07-01,11:22:28.000,182,11081074,113365,0,1751368947,13890.931661310002,34.19737349999923,53061.87794976 2025-07-01,11:22:29.000,182,11081096,113125,0,1751368948,13890.999024409997,34.21147175999795,53061.9268596 2025-07-01,11:22:30.000,182,11081032,113205,0,1751368949,13890.965342859992,34.25376654000138,53061.95480808001 2025-07-01,11:22:31.000,182,11081027,113245,0,1751368950,13891.019233339997,34.24671741000202,53061.91987248 2025-07-01,11:22:32.000,182,11081024,113205,0,1751368951,13891.005760719992,34.24671741000202,53061.9268596 2025-07-01,11:22:33.000,182,11081054,113005,0,1751368952,13891.046178579993,34.25376654000138,53061.85698840001 2025-07-01,11:22:34.000,182,11081015,113245,0,1751368953,13891.106805369993,34.281963059998816,53061.95480808001 2025-07-01,11:22:35.000,182,11081015,113285,0,1751368954,13891.140486919998,34.281963059998816,53061.96878232 2025-07-01,11:22:36.000,182,11081033,113125,0,1751368955,13891.133750610003,34.31720871000289,53061.961795200004 2025-07-01,11:22:37.000,182,11081015,113325,0,1751368956,13891.153959539988,34.331306970001606,53061.961795200004 2025-07-01,11:22:38.000,182,11081052,113245,0,1751368957,13891.201113709998,34.32425784000225,53061.961795200004 2025-07-01,11:22:39.000,182,11081081,113085,0,1751368958,13891.221322639998,34.31720871000289,53061.93384672001 2025-07-01,11:22:40.000,182,11081006,113085,0,1751368959,13891.174168469988,34.338356100000965,53062.00371792001 2025-07-01,11:22:41.000,182,11081049,113085,0,1751368960,13891.201113709998,34.32425784000225,53062.00371792001 2025-07-01,11:22:42.000,182,11081004,113045,0,1751368961,13891.187641089993,34.37360174999776,53062.00371792001 2025-07-01,11:22:43.000,182,11081084,113205,0,1751368962,13891.174168469988,34.37360174999776,53062.00371792001 2025-07-01,11:22:44.000,182,11081014,113165,0,1751368963,13891.180904779998,34.35950348999904,53062.05262776001 2025-07-01,11:22:45.000,182,11081030,113205,0,1751368964,13891.140486919998,34.394749140003114,53062.01769216 2025-07-01,11:22:46.000,182,11080995,113125,0,1751368965,13891.160695849998,34.387700010003755,53062.00371792001 2025-07-01,11:22:47.000,182,11081001,113445,0,1751368966,13891.180904779998,34.42294566000055,53062.01769216 2025-07-01,11:22:48.000,182,11080994,113285,0,1751368967,13891.187641089993,34.42999478999991,53062.01769216 2025-07-01,11:22:49.000,182,11081011,113165,0,1751368968,13891.241531569998,34.45819131000462,53062.01769216 2025-07-01,11:22:50.000,182,11081014,113445,0,1751368969,13891.248267879993,34.47228957000334,53062.03865352 2025-07-01,11:22:51.000,182,11081005,113445,0,1751368970,13891.221322639998,34.514584349999495,53062.02467928001 2025-07-01,11:22:52.000,182,11081024,113245,0,1751368971,13891.207850019993,34.507535220000136,53062.01769216 2025-07-01,11:22:53.000,182,11081014,113405,0,1751368972,13891.261740499998,34.45819131000462,53062.10153760001 2025-07-01,11:22:54.000,182,11081015,113445,0,1751368973,13891.268476809993,34.48638783000206,53062.05262776001 2025-07-01,11:22:55.000,182,11081079,113205,0,1751368974,13891.281949429998,34.507535220000136,53062.05961488 2025-07-01,11:22:56.000,182,11081017,113165,0,1751368975,13891.214586329988,34.53573174000485,53062.05961488 2025-07-01,11:22:57.000,182,11081044,113285,0,1751368976,13891.228058949993,34.528682609998214,53062.05961488 2025-07-01,11:22:58.000,182,11081074,113405,0,1751368977,13891.248267879993,34.521633479998854,53062.05961488 2025-07-01,11:22:59.000,182,11081102,113245,0,1751368978,13891.255004189989,34.514584349999495,53062.02467928001 2025-07-01,11:23:00.000,182,11080997,113285,0,1751368979,13891.261740499998,34.50048609000078,53062.150447440006 2025-07-01,11:23:01.000,182,11080959,113125,0,1751368980,13891.281949429998,34.49343696000142,53062.04564064 2025-07-01,11:23:02.000,182,11081015,113245,0,1751368981,13891.275213119989,34.521633479998854,53062.08756336 2025-07-01,11:23:03.000,182,11081067,113445,0,1751368982,13891.275213119989,34.48638783000206,53062.10852472 2025-07-01,11:23:04.000,182,11081075,113045,0,1751368983,13891.241531569998,34.45114217999799,53062.05961488 2025-07-01,11:23:05.000,182,11081077,113165,0,1751368984,13891.214586329988,34.46524044000398,53062.031666400006 2025-07-01,11:23:06.000,182,11081069,113245,0,1751368985,13891.261740499998,34.42294566000055,53062.02467928001 2025-07-01,11:23:07.000,182,11081016,113445,0,1751368986,13891.214586329988,34.41589653000119,53062.09455048 2025-07-01,11:23:08.000,182,11081009,113245,0,1751368987,13891.167432159993,34.40179827000247,53062.08756336 2025-07-01,11:23:09.000,182,11081047,113325,0,1751368988,13891.194377399988,34.394749140003114,53062.129486080004 2025-07-01,11:23:10.000,182,11081066,113085,0,1751368989,13891.180904779998,34.37360174999776,53062.08756336 2025-07-01,11:23:11.000,182,11081043,113245,0,1751368990,13891.207850019993,34.35950348999904,53062.10852472 2025-07-01,11:23:12.000,182,11081010,113405,0,1751368991,13891.214586329988,34.345405230000324,53062.080576240005 2025-07-01,11:23:13.000,182,11081111,113005,0,1751368992,13891.214586329988,34.31720871000289,53062.03865352 2025-07-01,11:23:14.000,182,11081029,113405,0,1751368993,13891.214586329988,34.35950348999904,53062.08756336 2025-07-01,11:23:15.000,182,11081055,113165,0,1751368994,13891.241531569998,34.3665526199984,53062.09455048 2025-07-01,11:23:16.000,182,11081075,113285,0,1751368995,13891.221322639998,34.35245435999968,53062.066602 2025-07-01,11:23:17.000,182,11081032,113285,0,1751368996,13891.241531569998,34.331306970001606,53062.05961488 2025-07-01,11:23:18.000,182,11081071,113365,0,1751368997,13891.281949429998,34.338356100000965,53062.03865352 2025-07-01,11:23:19.000,182,11081032,113365,0,1751368998,13891.248267879993,34.3665526199984,53062.02467928001 2025-07-01,11:23:20.000,182,11081046,113245,0,1751368999,13891.268476809993,34.35950348999904,53062.066602 2025-07-01,11:23:21.000,182,11081043,113125,0,1751369000,13891.302158359998,34.387700010003755,53062.01769216 2025-07-01,11:23:22.000,182,11081005,113245,0,1751369001,13891.335839909989,34.40179827000247,53062.05262776001 2025-07-01,11:23:23.000,182,11081097,113125,0,1751369002,13891.356048839989,34.40884740000183,53062.10153760001 2025-07-01,11:23:24.000,182,11081083,113005,0,1751369003,13891.369521459994,34.40179827000247,53062.11551184 2025-07-01,11:23:25.000,182,11081079,113005,0,1751369004,13891.389730389994,34.43704391999927,53062.12249896001 2025-07-01,11:23:26.000,182,11081009,113325,0,1751369005,13891.369521459994,34.41589653000119,53062.1364732 2025-07-01,11:23:27.000,182,11081029,113445,0,1751369006,13891.39646669999,34.45114217999799,53062.129486080004 2025-07-01,11:23:28.000,182,11081052,113245,0,1751369007,13891.362785149999,34.47228957000334,53062.15743456 2025-07-01,11:23:29.000,182,11081034,113205,0,1751369008,13891.356048839989,34.507535220000136,53062.1364732 2025-07-01,11:23:30.000,182,11081067,113325,0,1751369009,13891.39646669999,34.521633479998854,53062.12249896001 2025-07-01,11:23:31.000,182,11080998,113165,0,1751369010,13891.443620869999,34.521633479998854,53062.11551184 2025-07-01,11:23:32.000,182,11081064,113085,0,1751369011,13891.409939319994,34.514584349999495,53062.1364732 2025-07-01,11:23:33.000,182,11081111,113365,0,1751369012,13891.443620869999,34.521633479998854,53062.10153760001 2025-07-01,11:23:34.000,182,11081033,113085,0,1751369013,13891.49751134999,34.54983000000357,53062.11551184 2025-07-01,11:23:35.000,182,11081049,113205,0,1751369014,13891.50424766,34.54983000000357,53062.10153760001 2025-07-01,11:23:36.000,182,11081044,113245,0,1751369015,13891.510983969994,34.563928260002285,53062.15743456 2025-07-01,11:23:37.000,182,11081032,113085,0,1751369016,13891.551401829995,34.570977390001644,53062.150447440006 2025-07-01,11:23:38.000,182,11081002,113085,0,1751369017,13891.55813813999,34.556879130002926,53062.080576240005 2025-07-01,11:23:39.000,182,11081020,113245,0,1751369018,13891.59855599999,34.570977390001644,53062.1364732 2025-07-01,11:23:40.000,182,11080992,113125,0,1751369019,13891.60529231,34.59917390999908,53062.11551184 2025-07-01,11:23:41.000,182,11081027,113165,0,1751369020,13891.67939171999,34.570977390001644,53062.11551184 2025-07-01,11:23:42.000,182,11081073,113245,0,1751369021,13891.69960064999,34.556879130002926,53062.150447440006 2025-07-01,11:23:43.000,182,11081063,113205,0,1751369022,13891.74001850999,34.63441956000315,53062.15743456 2025-07-01,11:23:44.000,182,11081069,113205,0,1751369023,13891.78717268,34.620321300004434,53062.129486080004 2025-07-01,11:23:45.000,182,11081036,113085,0,1751369024,13891.84779947,34.66261608000059,53062.16442168 2025-07-01,11:23:46.000,182,11081072,113245,0,1751369025,13891.874744709996,34.66261608000059,53062.178395920004 2025-07-01,11:23:47.000,182,11081015,113485,0,1751369026,13891.921898879991,34.64851782000187,53062.178395920004 2025-07-01,11:23:48.000,182,11081016,113325,0,1751369027,13891.962316739991,34.71195999000338,53062.150447440006 2025-07-01,11:23:49.000,182,11081046,113045,0,1751369028,13891.962316739991,34.70491086000402,53062.14346032001 2025-07-01,11:23:50.000,182,11081026,113285,0,1751369029,13891.955580429996,34.7260582500021,53062.15743456 2025-07-01,11:23:51.000,182,11081072,113525,0,1751369030,13892.029679840001,34.7260582500021,53062.22031864001 2025-07-01,11:23:52.000,182,11081047,113325,0,1751369031,13892.029679840001,34.7260582500021,53062.26224136 2025-07-01,11:23:53.000,182,11081005,113285,0,1751369032,13892.002734599992,34.803598680002324,53062.28320272 2025-07-01,11:23:54.000,182,11081094,113045,0,1751369033,13891.955580429996,34.796549550002965,53062.23429288 2025-07-01,11:23:55.000,182,11081031,113045,0,1751369034,13891.921898879991,34.84589345999848,53062.24128000001 2025-07-01,11:23:56.000,182,11081060,113205,0,1751369035,13891.975789359996,34.85999172000447,53062.21333152 2025-07-01,11:23:57.000,182,11081043,113485,0,1751369036,13891.90842626,34.90228650000063,53062.2762156 2025-07-01,11:23:58.000,182,11081083,113125,0,1751369037,13891.894953639996,34.90228650000063,53062.26922848001 2025-07-01,11:23:59.000,182,11081101,113165,0,1751369038,13891.854535779996,34.98687606000021,53062.24128000001 2025-07-01,11:24:00.000,182,11080997,113245,0,1751369039,13891.854535779996,34.99392518999957,53062.25525424 2025-07-01,11:24:01.000,182,11080996,112925,0,1751369040,13891.814117919996,34.98687606000021,53062.23429288 2025-07-01,11:24:02.000,182,11081096,113005,0,1751369041,13891.80064529999,34.98687606000021,53062.26922848001 2025-07-01,11:24:03.000,182,11081091,113165,0,1751369042,13891.80064529999,35.01507257999765,53062.33211256 2025-07-01,11:24:04.000,182,11081004,113205,0,1751369043,13891.80064529999,34.99392518999957,53062.318138320006 2025-07-01,11:24:05.000,182,11081010,113245,0,1751369044,13891.74675482,35.00097431999893,53062.31115120001 2025-07-01,11:24:06.000,182,11081094,113245,0,1751369045,13891.76696375,34.98687606000021,53062.30416408 2025-07-01,11:24:07.000,182,11081085,113085,0,1751369046,13891.692864339995,35.04326910000236,53062.318138320006 2025-07-01,11:24:08.000,182,11081013,113045,0,1751369047,13891.72654589,34.979826930000854,53062.26922848001 2025-07-01,11:24:09.000,182,11081027,113325,0,1751369048,13891.72654589,35.00097431999893,53062.28320272 2025-07-01,11:24:10.000,182,11081065,113285,0,1751369049,13891.68612803,34.979826930000854,53062.29018984001 2025-07-01,11:24:11.000,182,11081016,113045,0,1751369050,13891.71980957999,35.036219970003,53062.28320272 2025-07-01,11:24:12.000,182,11081042,113165,0,1751369051,13891.652446479995,35.00802344999829,53062.25525424 2025-07-01,11:24:13.000,182,11081089,113085,0,1751369052,13891.63897385999,35.04326910000236,53062.297176960004 2025-07-01,11:24:14.000,182,11081016,113325,0,1751369053,13891.652446479995,35.06441649000044,53062.318138320006 2025-07-01,11:24:15.000,182,11081031,113365,0,1751369054,13891.652446479995,35.092613009997876,53062.297176960004 2025-07-01,11:24:16.000,182,11081083,113445,0,1751369055,13891.692864339995,35.12785866000195,53062.32512544 2025-07-01,11:24:17.000,182,11081055,113165,0,1751369056,13891.67939171999,35.12785866000195,53062.39499664 2025-07-01,11:24:18.000,182,11081080,113165,0,1751369057,13891.62550124,35.17720257000474,53062.31115120001 2025-07-01,11:24:19.000,182,11081076,113125,0,1751369058,13891.62550124,35.17720257000474,53062.35307392 2025-07-01,11:24:20.000,182,11081043,113565,0,1751369059,13891.632237549995,35.205399090002174,53062.33211256 2025-07-01,11:24:21.000,182,11080981,113325,0,1751369060,13891.61876492999,35.212448220001534,53062.31115120001 2025-07-01,11:24:22.000,182,11081013,113125,0,1751369061,13891.61876492999,35.212448220001534,53062.346086800004 2025-07-01,11:24:23.000,182,11081044,113285,0,1751369062,13891.612028619995,35.198349960002815,53062.318138320006 2025-07-01,11:24:24.000,182,11081066,113085,0,1751369063,13891.63897385999,35.1842517000041,53062.318138320006 2025-07-01,11:24:25.000,182,11081041,113085,0,1751369064,13891.60529231,35.21949735000089,53062.33909968001 2025-07-01,11:24:26.000,182,11080992,113285,0,1751369065,13891.632237549995,35.1701534399981,53062.35307392 2025-07-01,11:24:27.000,182,11081079,113205,0,1751369066,13891.67939171999,35.1701534399981,53062.32512544 2025-07-01,11:24:28.000,182,11081079,113325,0,1751369067,13891.68612803,35.156055179999385,53062.35307392 2025-07-01,11:24:29.000,182,11081068,113165,0,1751369068,13891.70633696,35.13490779000131,53062.367048160006 2025-07-01,11:24:30.000,182,11080981,113485,0,1751369069,13891.69960064999,35.12785866000195,53062.40897088001 2025-07-01,11:24:31.000,182,11080985,113085,0,1751369070,13891.74675482,35.06441649000044,53062.3810224 2025-07-01,11:24:32.000,182,11081057,113085,0,1751369071,13891.74001850999,35.09966214000451,53062.415958000005 2025-07-01,11:24:33.000,182,11081027,113365,0,1751369072,13891.80738161,35.05031823000172,53062.3810224 2025-07-01,11:24:34.000,182,11081059,113285,0,1751369073,13891.834326849996,34.98687606000021,53062.42993224 2025-07-01,11:24:35.000,182,11081033,113445,0,1751369074,13891.834326849996,34.99392518999957,53062.44390648 2025-07-01,11:24:36.000,182,11081040,113445,0,1751369075,13891.84106315999,34.930483019998064,53062.43691936001 2025-07-01,11:24:37.000,182,11080988,113285,0,1751369076,13891.881481019991,34.94458128000406,53062.40198376 2025-07-01,11:24:38.000,182,11081013,113325,0,1751369077,13891.894953639996,34.90933562999999,53062.415958000005 2025-07-01,11:24:39.000,182,11081022,113285,0,1751369078,13891.915162569996,34.916384759999346,53062.44390648 2025-07-01,11:24:40.000,182,11080968,113085,0,1751369079,13891.874744709996,34.90933562999999,53062.367048160006 2025-07-01,11:24:41.000,182,11081021,113365,0,1751369080,13891.928635190001,34.916384759999346,53062.40897088001 2025-07-01,11:24:42.000,182,11081065,113125,0,1751369081,13891.935371499996,34.88818824000191,53062.40198376 2025-07-01,11:24:43.000,182,11081058,113205,0,1751369082,13891.928635190001,34.90228650000063,53062.37403528 2025-07-01,11:24:44.000,182,11081017,113205,0,1751369083,13891.989261980001,34.89523737000127,53062.464867840004 2025-07-01,11:24:45.000,182,11081051,113325,0,1751369084,13891.989261980001,34.916384759999346,53062.485829200006 2025-07-01,11:24:46.000,182,11081041,113125,0,1751369085,13892.043152459992,34.9375321500047,53062.47884208001 2025-07-01,11:24:47.000,182,11081003,113245,0,1751369086,13892.022943529992,34.90933562999999,53062.47185496 2025-07-01,11:24:48.000,182,11081017,112845,0,1751369087,13892.070097700001,35.022121710004285,53062.54172616 2025-07-01,11:24:49.000,182,11081035,113045,0,1751369088,13892.049888770001,35.05031823000172,53062.56967464 2025-07-01,11:24:50.000,182,11081085,113085,0,1751369089,13892.063361389992,35.06441649000044,53062.54871328 2025-07-01,11:24:51.000,182,11081014,113285,0,1751369090,13892.110515560002,35.09966214000451,53062.57666176001 2025-07-01,11:24:52.000,182,11080997,113085,0,1751369091,13892.150933420002,35.022121710004285,53062.59762312 2025-07-01,11:24:53.000,182,11081047,113085,0,1751369092,13892.110515560002,35.036219970003,53062.60461024001 2025-07-01,11:24:54.000,182,11081064,113405,0,1751369093,13892.164406039992,35.05736736000108,53062.61858448 2025-07-01,11:24:55.000,182,11081005,113445,0,1751369094,13892.245241759992,35.07851474999916,53062.61858448 2025-07-01,11:24:56.000,182,11081002,113285,0,1751369095,13892.251978070002,35.09966214000451,53062.68845568 2025-07-01,11:24:57.000,182,11081057,113165,0,1751369096,13892.231769140002,35.13490779000131,53062.61858448 2025-07-01,11:24:58.000,182,11081020,113245,0,1751369097,13892.285659619993,35.205399090002174,53062.63954584 2025-07-01,11:24:59.000,182,11081017,113245,0,1751369098,13892.292395930002,35.1701534399981,53062.63954584 2025-07-01,11:25:00.000,182,11081025,113325,0,1751369099,13892.299132239998,35.24064473999897,53062.6605072 2025-07-01,11:25:01.000,182,11081092,113245,0,1751369100,13892.292395930002,35.261792130004324,53062.681468560004 2025-07-01,11:25:02.000,182,11081008,113445,0,1751369101,13892.332813790003,35.27589039000304,53062.6605072 2025-07-01,11:25:03.000,182,11081055,113245,0,1751369102,13892.373231649988,35.27589039000304,53062.7303784 2025-07-01,11:25:04.000,182,11080991,113285,0,1751369103,13892.379967959998,35.27589039000304,53062.72339128001 2025-07-01,11:25:05.000,182,11081043,113325,0,1751369104,13892.400176889998,35.31113603999984,53062.69544280001 2025-07-01,11:25:06.000,182,11081059,113285,0,1751369105,13892.386704269993,35.35343082000327,53062.7303784 2025-07-01,11:25:07.000,182,11081065,113085,0,1751369106,13892.393440579988,35.388676470000064,53062.74435264001 2025-07-01,11:25:08.000,182,11081055,113205,0,1751369107,13892.474276299989,35.40277472999878,53062.7303784 2025-07-01,11:25:09.000,182,11081009,113285,0,1751369108,13892.427122129993,35.40277472999878,53062.66749432 2025-07-01,11:25:10.000,182,11081038,113365,0,1751369109,13892.440594749998,35.39572559999942,53062.70941704 2025-07-01,11:25:11.000,182,11081050,113125,0,1751369110,13892.487748919993,35.381627340000705,53062.79326248001 2025-07-01,11:25:12.000,182,11081070,113125,0,1751369111,13892.460803679998,35.423922120004136,53062.765314 2025-07-01,11:25:13.000,182,11081026,113165,0,1751369112,13892.420385819998,35.438020380002854,53062.765314 2025-07-01,11:25:14.000,182,11081059,113285,0,1751369113,13892.481012609998,35.45916777000093,53062.79326248001 2025-07-01,11:25:15.000,182,11081063,113445,0,1751369114,13892.494485229989,35.46621690000029,53062.75832688 2025-07-01,11:25:16.000,182,11081042,113125,0,1751369115,13892.534903089989,35.45211864000157,53062.79326248001 2025-07-01,11:25:17.000,182,11081080,113285,0,1751369116,13892.548375709994,35.46621690000029,53062.821210960006 2025-07-01,11:25:18.000,182,11080990,113325,0,1751369117,13892.541639399999,35.46621690000029,53062.84217232001 2025-07-01,11:25:19.000,182,11081047,113285,0,1751369118,13892.534903089989,35.48031515999901,53062.82819808 2025-07-01,11:25:20.000,182,11081062,113125,0,1751369119,13892.595529879989,35.50851168000372,53062.849159440004 2025-07-01,11:25:21.000,182,11081011,113325,0,1751369120,13892.595529879989,35.46621690000029,53062.849159440004 2025-07-01,11:25:22.000,182,11081013,113245,0,1751369121,13892.582057259999,35.51556081000308,53062.77928824 2025-07-01,11:25:23.000,182,11081043,113125,0,1751369122,13892.555112019989,35.50146255000436,53062.82819808 2025-07-01,11:25:24.000,182,11081009,113125,0,1751369123,13892.575320949989,35.44506951000221,53062.8351852 2025-07-01,11:25:25.000,182,11080984,113085,0,1751369124,13892.622475119999,35.45211864000157,53062.84217232001 2025-07-01,11:25:26.000,182,11081007,113525,0,1751369125,13892.61573880999,35.45916777000093,53062.85614656 2025-07-01,11:25:27.000,182,11081018,113165,0,1751369126,13892.61573880999,35.44506951000221,53062.85614656 2025-07-01,11:25:28.000,182,11080989,113205,0,1751369127,13892.642684049999,35.46621690000029,53062.765314 2025-07-01,11:25:29.000,182,11080991,113205,0,1751369128,13892.68310191,35.438020380002854,53062.800249600004 2025-07-01,11:25:30.000,182,11081012,113125,0,1751369129,13892.65615666999,35.430971250003495,53062.81422384001 2025-07-01,11:25:31.000,182,11081025,113125,0,1751369130,13892.65615666999,35.41687299000478,53062.77928824 2025-07-01,11:25:32.000,182,11080969,113365,0,1751369131,13892.669629289994,35.40982385999814,53062.821210960006 2025-07-01,11:25:33.000,182,11080964,113085,0,1751369132,13892.649420359994,35.39572559999942,53062.751339760005 2025-07-01,11:25:34.000,182,11080991,113445,0,1751369133,13892.669629289994,35.388676470000064,53062.80723672 2025-07-01,11:25:35.000,182,11081028,113125,0,1751369134,13892.689838219994,35.36752908000199,53062.81422384001 2025-07-01,11:25:36.000,182,11081005,113125,0,1751369135,13892.689838219994,35.34638169000391,53062.849159440004 2025-07-01,11:25:37.000,182,11081016,113045,0,1751369136,13892.71678345999,35.36047995000263,53062.81422384001 2025-07-01,11:25:38.000,182,11081023,113045,0,1751369137,13892.73699238999,35.36047995000263,53062.870120800006 2025-07-01,11:25:39.000,182,11081004,113125,0,1751369138,13892.76393763,35.33933256000455,53062.87710792 2025-07-01,11:25:40.000,182,11081085,113245,0,1751369139,13892.73699238999,35.35343082000327,53062.870120800006 2025-07-01,11:25:41.000,182,11081095,113445,0,1751369140,13892.72351977,35.36047995000263,53062.86313368001 2025-07-01,11:25:42.000,182,11081004,113245,0,1751369141,13892.77741024999,35.40277472999878,53062.84217232001 2025-07-01,11:25:43.000,182,11081001,113005,0,1751369142,13892.80435549,35.374578210001346,53062.84217232001 2025-07-01,11:25:44.000,182,11081048,113005,0,1751369143,13892.80435549,35.36047995000263,53062.849159440004 2025-07-01,11:25:45.000,182,11081038,113445,0,1751369144,13892.81782810999,35.33933256000455,53062.8351852 2025-07-01,11:25:46.000,182,11081024,113205,0,1751369145,13892.84477335,35.332283429997915,53062.849159440004 2025-07-01,11:25:47.000,182,11080972,113045,0,1751369146,13892.871718589995,35.374578210001346,53062.87710792 2025-07-01,11:25:48.000,182,11081038,113245,0,1751369147,13892.88519121,35.36752908000199,53062.89108216001 2025-07-01,11:25:49.000,182,11081055,113165,0,1751369148,13892.84477335,35.28998865000176,53062.9050564 2025-07-01,11:25:50.000,182,11080968,113285,0,1751369149,13892.851509659995,35.29703778000112,53062.870120800006 2025-07-01,11:25:51.000,182,11081045,113285,0,1751369150,13892.891927519995,35.24769386999833,53062.870120800006 2025-07-01,11:25:52.000,182,11081044,113245,0,1751369151,13892.871718589995,35.25474299999769,53062.92601776 2025-07-01,11:25:53.000,182,11081057,113405,0,1751369152,13892.95929061999,35.191300830003456,53062.93300488 2025-07-01,11:25:54.000,182,11081036,113325,0,1751369153,13892.92560907,35.1842517000041,53062.87710792 2025-07-01,11:25:55.000,182,11081081,113285,0,1751369154,13892.93908168999,35.149006050000025,53062.91204352001 2025-07-01,11:25:56.000,182,11080995,113485,0,1751369155,13892.972763239995,35.13490779000131,53062.919030640005 2025-07-01,11:25:57.000,182,11081014,113165,0,1751369156,13892.992972169995,35.13490779000131,53062.89806928 2025-07-01,11:25:58.000,182,11081057,113165,0,1751369157,13892.96602693,35.08556387999852,53062.9050564 2025-07-01,11:25:59.000,182,11081102,113085,0,1751369158,13892.95929061999,35.07851474999916,53062.9050564 2025-07-01,11:26:00.000,182,11081007,113085,0,1751369159,13893.013181099996,35.04326910000236,53062.85614656 2025-07-01,11:26:01.000,182,11080992,113445,0,1751369160,13893.013181099996,35.01507257999765,53062.88409504 2025-07-01,11:26:02.000,182,11080973,113365,0,1751369161,13893.02665372,35.04326910000236,53062.87710792 2025-07-01,11:26:03.000,182,11081043,113125,0,1751369162,13893.04012633999,35.022121710004285,53062.89806928 2025-07-01,11:26:04.000,182,11080974,113085,0,1751369163,13893.094016819996,35.022121710004285,53062.85614656 2025-07-01,11:26:05.000,182,11081053,113365,0,1751369164,13893.08728051,35.029170840003644,53062.849159440004 2025-07-01,11:26:06.000,182,11081019,113125,0,1751369165,13893.12769837,34.98687606000021,53062.849159440004 2025-07-01,11:26:07.000,182,11081045,113285,0,1751369166,13893.147907300001,35.00802344999829,53062.87710792 2025-07-01,11:26:08.000,182,11081056,113325,0,1751369167,13893.201797779991,34.979826930000854,53062.85614656 2025-07-01,11:26:09.000,182,11081039,113485,0,1751369168,13893.168116230001,34.99392518999957,53062.89806928 2025-07-01,11:26:10.000,182,11081016,113365,0,1751369169,13893.181588849991,34.979826930000854,53062.85614656 2025-07-01,11:26:11.000,182,11081049,113285,0,1751369170,13893.161379919991,34.99392518999957,53062.81422384001 2025-07-01,11:26:12.000,182,11081048,113165,0,1751369171,13893.168116230001,35.029170840003644,53062.84217232001 2025-07-01,11:26:13.000,182,11081022,113285,0,1751369172,13893.188325160001,35.00802344999829,53062.86313368001 2025-07-01,11:26:14.000,182,11080999,113205,0,1751369173,13893.181588849991,35.01507257999765,53062.87710792 2025-07-01,11:26:15.000,182,11081013,113165,0,1751369174,13893.181588849991,35.05031823000172,53062.85614656 2025-07-01,11:26:16.000,182,11081087,113245,0,1751369175,13893.168116230001,35.0714656199998,53062.9050564 2025-07-01,11:26:17.000,182,11080985,113285,0,1751369176,13893.141170989991,35.07851474999916,53062.9050564 2025-07-01,11:26:18.000,182,11081021,113245,0,1751369177,13893.154643609996,35.05736736000108,53062.84217232001 2025-07-01,11:26:19.000,182,11081000,113125,0,1751369178,13893.12769837,35.05736736000108,53062.85614656 2025-07-01,11:26:20.000,182,11080983,113325,0,1751369179,13893.094016819996,35.092613009997876,53062.870120800006 2025-07-01,11:26:21.000,182,11081056,113165,0,1751369180,13893.10748944,35.092613009997876,53062.919030640005 2025-07-01,11:26:22.000,182,11081013,113005,0,1751369181,13893.080544199991,35.12080953000259,53062.92601776 2025-07-01,11:26:23.000,182,11081074,113485,0,1751369182,13893.04012633999,35.11376040000323,53062.91204352001 2025-07-01,11:26:24.000,182,11081005,113485,0,1751369183,13893.01991740999,35.07851474999916,53062.89108216001 2025-07-01,11:26:25.000,182,11081022,113325,0,1751369184,13892.992972169995,35.08556387999852,53062.91204352001 2025-07-01,11:26:26.000,182,11081034,113285,0,1751369185,13893.00644479,35.07851474999916,53062.93999200001 2025-07-01,11:26:27.000,182,11080981,113365,0,1751369186,13892.99970847999,35.06441649000044,53062.93999200001 2025-07-01,11:26:28.000,182,11081014,113405,0,1751369187,13892.972763239995,35.05736736000108,53062.91204352001 2025-07-01,11:26:29.000,182,11080989,113245,0,1751369188,13892.932345379995,35.00802344999829,53062.98191472001 2025-07-01,11:26:30.000,182,11081016,113165,0,1751369189,13892.891927519995,35.01507257999765,53062.92601776 2025-07-01,11:26:31.000,182,11080979,113285,0,1751369190,13892.932345379995,35.00097431999893,53062.919030640005 2025-07-01,11:26:32.000,182,11081073,113205,0,1751369191,13892.92560907,34.979826930000854,53062.92601776 2025-07-01,11:26:33.000,182,11080991,113365,0,1751369192,13892.90540014,34.94458128000406,53062.93999200001 2025-07-01,11:26:34.000,182,11081064,113125,0,1751369193,13892.891927519995,34.916384759999346,53062.89806928 2025-07-01,11:26:35.000,182,11081012,113365,0,1751369194,13892.912136449995,34.88818824000191,53062.919030640005 2025-07-01,11:26:36.000,182,11081013,113045,0,1751369195,13892.92560907,34.86704085000383,53062.95396624 2025-07-01,11:26:37.000,182,11080990,113285,0,1751369196,13892.92560907,34.87408998000319,53062.93300488 2025-07-01,11:26:38.000,182,11081033,113285,0,1751369197,13892.952554309995,34.85999172000447,53062.988901840006 2025-07-01,11:26:39.000,182,11081007,113285,0,1751369198,13892.92560907,34.8247460700004,53062.94697912 2025-07-01,11:26:40.000,182,11081002,113485,0,1751369199,13892.96602693,34.782451290004246,53062.93999200001 2025-07-01,11:26:41.000,182,11080987,113245,0,1751369200,13892.96602693,34.76835302999825,53062.94697912 2025-07-01,11:26:42.000,182,11081014,113245,0,1751369201,13892.96602693,34.71900912000274,53062.92601776 2025-07-01,11:26:43.000,182,11081006,113365,0,1751369202,13893.01991740999,34.69786173000466,53062.96095336001 2025-07-01,11:26:44.000,182,11080989,112845,0,1751369203,13893.04012633999,34.68376346999867,53062.94697912 2025-07-01,11:26:45.000,182,11080978,113125,0,1751369204,13893.114225749996,34.66261608000059,53062.95396624 2025-07-01,11:26:46.000,182,11081008,113285,0,1751369205,13893.114225749996,34.58507565000036,53062.94697912 2025-07-01,11:26:47.000,182,11080961,113405,0,1751369206,13893.073807889996,34.556879130002926,53063.016850320004 2025-07-01,11:26:48.000,182,11081049,113325,0,1751369207,13893.094016819996,34.563928260002285,53063.037811680006 2025-07-01,11:26:49.000,182,11080995,113405,0,1751369208,13893.134434679996,34.50048609000078,53063.016850320004 2025-07-01,11:26:50.000,182,11081028,113005,0,1751369209,13893.161379919991,34.54983000000357,53063.06576016 2025-07-01,11:26:51.000,182,11081051,113125,0,1751369210,13893.181588849991,34.48638783000206,53063.07274728 2025-07-01,11:26:52.000,182,11081020,113245,0,1751369211,13893.174852539996,34.4793387000027,53063.09370864 2025-07-01,11:26:53.000,182,11081023,113085,0,1751369212,13893.195061469996,34.46524044000398,53063.11467 2025-07-01,11:26:54.000,182,11081007,113365,0,1751369213,13893.208534090001,34.47228957000334,53063.14960560001 2025-07-01,11:26:55.000,182,11081047,113445,0,1751369214,13893.235479329996,34.41589653000119,53063.10768288001 2025-07-01,11:26:56.000,182,11081069,113165,0,1751369215,13893.215270399996,34.40179827000247,53063.17755408001 2025-07-01,11:26:57.000,182,11080979,113165,0,1751369216,13893.228743020001,34.387700010003755,53063.12165712 2025-07-01,11:26:58.000,182,11081030,113245,0,1751369217,13893.242215639992,34.380650880004396,53063.156592720006 2025-07-01,11:26:59.000,182,11080996,113045,0,1751369218,13893.248951950001,34.31720871000289,53063.14261848 2025-07-01,11:27:00.000,182,11081019,113205,0,1751369219,13893.208534090001,34.338356100000965,53063.11467 2025-07-01,11:27:01.000,182,11081065,113365,0,1751369220,13893.195061469996,34.331306970001606,53063.16357984 2025-07-01,11:27:02.000,182,11081034,113125,0,1751369221,13893.195061469996,34.31720871000289,53063.16357984 2025-07-01,11:27:03.000,182,11081017,113445,0,1751369222,13893.248951950001,34.32425784000225,53063.23345104 2025-07-01,11:27:04.000,182,11081044,113125,0,1751369223,13893.222006709992,34.289012189998175,53063.26838664 2025-07-01,11:27:05.000,182,11081068,113245,0,1751369224,13893.188325160001,34.31720871000289,53063.26139952 2025-07-01,11:27:06.000,182,11080991,112925,0,1751369225,13893.168116230001,34.281963059998816,53063.254412400005 2025-07-01,11:27:07.000,182,11081045,113085,0,1751369226,13893.141170989991,34.281963059998816,53063.28236088 2025-07-01,11:27:08.000,182,11081053,113285,0,1751369227,13893.120962059991,34.289012189998175,53063.254412400005 2025-07-01,11:27:09.000,182,11080999,113165,0,1751369228,13893.114225749996,34.23966828000266,53063.31729648001 2025-07-01,11:27:10.000,182,11080983,113245,0,1751369229,13893.073807889996,34.281963059998816,53063.27537376001 2025-07-01,11:27:11.000,182,11081007,113125,0,1751369230,13893.06707158,34.24671741000202,53063.17056696 2025-07-01,11:27:12.000,182,11080998,113285,0,1751369231,13893.04686265,34.25376654000138,53063.24742528001 2025-07-01,11:27:13.000,182,11081040,113245,0,1751369232,13893.04012633999,34.2326191500033,53063.303322240004 2025-07-01,11:27:14.000,182,11081017,113205,0,1751369233,13893.033390029996,34.2326191500033,53063.303322240004 2025-07-01,11:27:15.000,182,11081038,113245,0,1751369234,13893.013181099996,34.2326191500033,53063.28236088 2025-07-01,11:27:16.000,182,11081057,113285,0,1751369235,13892.98623586,34.2326191500033,53063.33825784 2025-07-01,11:27:17.000,182,11081027,113245,0,1751369236,13892.96602693,34.22557002000394,53063.34524496001 2025-07-01,11:27:18.000,182,11081017,113325,0,1751369237,13892.96602693,34.19737349999923,53063.324283600006 2025-07-01,11:27:19.000,182,11081032,113125,0,1751369238,13892.98623586,34.18327524000051,53063.31030936 2025-07-01,11:27:20.000,182,11081039,113125,0,1751369239,13892.97949954999,34.155078720003075,53063.31729648001 2025-07-01,11:27:21.000,182,11080993,113165,0,1751369240,13892.96602693,34.148029590003716,53063.33127072 2025-07-01,11:27:22.000,182,11081011,113085,0,1751369241,13892.945818,34.09163655000157,53063.352232080004 2025-07-01,11:27:23.000,182,11081073,113285,0,1751369242,13892.912136449995,34.03524350999942,53063.31030936 2025-07-01,11:27:24.000,182,11080984,113085,0,1751369243,13892.912136449995,34.04229263999878,53063.36620632001 2025-07-01,11:27:25.000,182,11080996,113445,0,1751369244,13892.91887275999,33.985899600003904,53063.352232080004 2025-07-01,11:27:26.000,182,11081059,113405,0,1751369245,13892.92560907,33.978850470004545,53063.33825784 2025-07-01,11:27:27.000,182,11080985,113165,0,1751369246,13892.90540014,33.929506560001755,53063.352232080004 2025-07-01,11:27:28.000,182,11080995,113125,0,1751369247,13892.831300729995,33.936555690001114,53063.33127072 2025-07-01,11:27:29.000,182,11081063,113085,0,1751369248,13892.831300729995,33.89426090999768,53063.373193440006 2025-07-01,11:27:30.000,182,11081036,113325,0,1751369249,13892.84477335,33.81672048000473,53063.38018056 2025-07-01,11:27:31.000,182,11080976,113325,0,1751369250,13892.811091799995,33.81672048000473,53063.33825784 2025-07-01,11:27:32.000,182,11081015,113285,0,1751369251,13892.811091799995,33.7744257000013,53063.36620632001 2025-07-01,11:27:33.000,182,11081018,113565,0,1751369252,13892.78414656,33.76737657000194,53063.324283600006 2025-07-01,11:27:34.000,182,11081036,113245,0,1751369253,13892.76393763,33.746229180003866,53063.36620632001 2025-07-01,11:27:35.000,182,11080977,113405,0,1751369254,13892.73699238999,33.746229180003866,53063.3592192 2025-07-01,11:27:36.000,182,11081037,113485,0,1751369255,13892.7437287,33.73918005000451,53063.352232080004 2025-07-01,11:27:37.000,182,11081074,113285,0,1751369256,13892.73699238999,33.71803265999915,53063.36620632001 2025-07-01,11:27:38.000,182,11081009,113325,0,1751369257,13892.689838219994,33.68278701000236,53063.373193440006 2025-07-01,11:27:39.000,182,11080990,113085,0,1751369258,13892.710047149994,33.73213091999787,53063.38018056 2025-07-01,11:27:40.000,182,11081061,113445,0,1751369259,13892.689838219994,33.696885270001076,53063.373193440006 2025-07-01,11:27:41.000,182,11080983,113285,0,1751369260,13892.689838219994,33.73213091999787,53063.324283600006 2025-07-01,11:27:42.000,182,11081054,113365,0,1751369261,13892.669629289994,33.703934400000435,53063.352232080004 2025-07-01,11:27:43.000,182,11081003,113045,0,1751369262,13892.61573880999,33.71803265999915,53063.34524496001 2025-07-01,11:27:44.000,182,11081010,113085,0,1751369263,13892.662892979999,33.76737657000194,53063.352232080004 2025-07-01,11:27:45.000,182,11081012,113445,0,1751369264,13892.67636559999,33.78852396000002,53063.34524496001 2025-07-01,11:27:46.000,182,11081048,113485,0,1751369265,13892.642684049999,33.78852396000002,53063.3592192 2025-07-01,11:27:47.000,182,11081030,113445,0,1751369266,13892.629211429994,33.80262221999874,53063.36620632001 2025-07-01,11:27:48.000,182,11080978,113085,0,1751369267,13892.65615666999,33.80262221999874,53063.352232080004 2025-07-01,11:27:49.000,182,11081019,113365,0,1751369268,13892.662892979999,33.83081874000345,53063.38716768 2025-07-01,11:27:50.000,182,11081050,113165,0,1751369269,13892.629211429994,33.81672048000473,53063.352232080004 2025-07-01,11:27:51.000,182,11081069,113445,0,1751369270,13892.582057259999,33.83081874000345,53063.303322240004 2025-07-01,11:27:52.000,182,11081066,113365,0,1751369271,13892.555112019989,33.84491700000217,53063.31729648001 2025-07-01,11:27:53.000,182,11081024,113365,0,1751369272,13892.541639399999,33.887211779998324,53063.31030936 2025-07-01,11:27:54.000,182,11081026,113445,0,1751369273,13892.561848329999,33.887211779998324,53063.324283600006 2025-07-01,11:27:55.000,182,11080992,113365,0,1751369274,13892.528166779994,33.887211779998324,53063.38018056 2025-07-01,11:27:56.000,182,11081027,113085,0,1751369275,13892.514694159989,33.85196613000153,53063.324283600006 2025-07-01,11:27:57.000,182,11081040,113405,0,1751369276,13892.501221539998,33.880162649998965,53063.38018056 2025-07-01,11:27:58.000,182,11081030,113245,0,1751369277,13892.514694159989,33.85196613000153,53063.33825784 2025-07-01,11:27:59.000,182,11080997,113285,0,1751369278,13892.521430469998,33.83081874000345,53063.36620632001 2025-07-01,11:28:00.000,182,11081019,113245,0,1751369279,13892.521430469998,33.84491700000217,53063.33825784 2025-07-01,11:28:01.000,182,11081015,113245,0,1751369280,13892.494485229989,33.84491700000217,53063.36620632001 2025-07-01,11:28:02.000,182,11081019,113165,0,1751369281,13892.521430469998,33.83786787000281,53063.36620632001 2025-07-01,11:28:03.000,182,11081048,113365,0,1751369282,13892.568584639994,33.82376961000409,53063.33825784 2025-07-01,11:28:04.000,182,11080979,113085,0,1751369283,13892.575320949989,33.8096713499981,53063.38716768 2025-07-01,11:28:05.000,182,11081054,113165,0,1751369284,13892.575320949989,33.8096713499981,53063.324283600006 2025-07-01,11:28:06.000,182,11081043,113325,0,1751369285,13892.555112019989,33.873113519999606,53063.33825784 2025-07-01,11:28:07.000,182,11081002,113365,0,1751369286,13892.602266189999,33.82376961000409,53063.38018056 2025-07-01,11:28:08.000,182,11081048,113125,0,1751369287,13892.61573880999,33.873113519999606,53063.38018056 2025-07-01,11:28:09.000,182,11081016,113245,0,1751369288,13892.622475119999,33.83786787000281,53063.373193440006 2025-07-01,11:28:10.000,182,11080995,113245,0,1751369289,13892.629211429994,33.81672048000473,53063.38018056 2025-07-01,11:28:11.000,182,11081057,113045,0,1751369290,13892.629211429994,33.82376961000409,53063.39415480001 2025-07-01,11:28:12.000,182,11081099,113085,0,1751369291,13892.63594773999,33.84491700000217,53063.39415480001 2025-07-01,11:28:13.000,182,11081025,113445,0,1751369292,13892.662892979999,33.79557308999938,53063.34524496001 2025-07-01,11:28:14.000,182,11081024,113245,0,1751369293,13892.68310191,33.78852396000002,53063.34524496001 2025-07-01,11:28:15.000,182,11080990,113165,0,1751369294,13892.689838219994,33.76737657000194,53063.41511616001 2025-07-01,11:28:16.000,182,11081035,113165,0,1751369295,13892.68310191,33.710983529999794,53063.38018056 2025-07-01,11:28:17.000,182,11081081,113245,0,1751369296,13892.68310191,33.703934400000435,53063.352232080004 2025-07-01,11:28:18.000,182,11080976,113445,0,1751369297,13892.662892979999,33.72508178999851,53063.39415480001 2025-07-01,11:28:19.000,182,11080992,113005,0,1751369298,13892.63594773999,33.72508178999851,53063.373193440006 2025-07-01,11:28:20.000,182,11081074,113605,0,1751369299,13892.602266189999,33.703934400000435,53063.38018056 2025-07-01,11:28:21.000,182,11081060,113205,0,1751369300,13892.595529879989,33.66163962000428,53063.39415480001 2025-07-01,11:28:22.000,182,11081030,113085,0,1751369301,13892.63594773999,33.68278701000236,53063.38716768 2025-07-01,11:28:23.000,182,11081002,113445,0,1751369302,13892.595529879989,33.66868875000364,53063.373193440006 2025-07-01,11:28:24.000,182,11081062,113125,0,1751369303,13892.568584639994,33.58409919000405,53063.352232080004 2025-07-01,11:28:25.000,182,11081074,113125,0,1751369304,13892.568584639994,33.58409919000405,53063.4290904 2025-07-01,11:28:26.000,182,11081067,113245,0,1751369305,13892.561848329999,33.57000092999806,53063.373193440006 2025-07-01,11:28:27.000,182,11081029,113205,0,1751369306,13892.521430469998,33.60524658000213,53063.41511616001 2025-07-01,11:28:28.000,182,11081052,113085,0,1751369307,13892.474276299989,33.62639397000021,53063.4290904 2025-07-01,11:28:29.000,182,11081079,113125,0,1751369308,13892.481012609998,33.60524658000213,53063.40114192 2025-07-01,11:28:30.000,182,11080988,113125,0,1751369309,13892.427122129993,33.61229571000149,53063.40812904 2025-07-01,11:28:31.000,182,11080987,113205,0,1751369310,13892.440594749998,33.59819745000277,53063.352232080004 2025-07-01,11:28:32.000,182,11080991,113205,0,1751369311,13892.406913199993,33.63344309999957,53063.38018056 2025-07-01,11:28:33.000,182,11081059,113245,0,1751369312,13892.386704269993,33.654590489997645,53063.40812904 2025-07-01,11:28:34.000,182,11081033,113285,0,1751369313,13892.386704269993,33.68278701000236,53063.39415480001 2025-07-01,11:28:35.000,182,11081026,113085,0,1751369314,13892.386704269993,33.703934400000435,53063.422103280005 2025-07-01,11:28:36.000,182,11081011,113165,0,1751369315,13892.413649509988,33.68983614000172,53063.47800024 2025-07-01,11:28:37.000,182,11081031,113405,0,1751369316,13892.379967959998,33.68983614000172,53063.45005176 2025-07-01,11:28:38.000,182,11081054,113365,0,1751369317,13892.366495339993,33.73918005000451,53063.471013120004 2025-07-01,11:28:39.000,182,11081018,112965,0,1751369318,13892.353022719988,33.746229180003866,53063.39415480001 2025-07-01,11:28:40.000,182,11080977,113125,0,1751369319,13892.373231649988,33.78852396000002,53063.46402600001 2025-07-01,11:28:41.000,182,11081006,113165,0,1751369320,13892.326077479993,33.81672048000473,53063.46402600001 2025-07-01,11:28:42.000,182,11081040,113205,0,1751369321,13892.332813790003,33.86606439000025,53063.4290904 2025-07-01,11:28:43.000,182,11081048,113085,0,1751369322,13892.305868549993,33.85196613000153,53063.471013120004 2025-07-01,11:28:44.000,182,11081059,113165,0,1751369323,13892.312604860002,33.929506560001755,53063.4290904 2025-07-01,11:28:45.000,182,11081082,113045,0,1751369324,13892.278923309997,33.89426090999768,53063.471013120004 2025-07-01,11:28:46.000,182,11080988,113285,0,1751369325,13892.265450689993,33.85901526000089,53063.45005176 2025-07-01,11:28:47.000,182,11081005,113285,0,1751369326,13892.258714379997,33.880162649998965,53063.48498736001 2025-07-01,11:28:48.000,182,11081054,113405,0,1751369327,13892.278923309997,33.89426090999768,53063.44306464001 2025-07-01,11:28:49.000,182,11081015,113245,0,1751369328,13892.265450689993,33.85196613000153,53063.46402600001 2025-07-01,11:28:50.000,182,11081057,112845,0,1751369329,13892.299132239998,33.89426090999768,53063.491974480006 2025-07-01,11:28:51.000,182,11081010,113125,0,1751369330,13892.265450689993,33.85196613000153,53063.519922960004 2025-07-01,11:28:52.000,182,11081031,113245,0,1751369331,13892.285659619993,33.887211779998324,53063.540884320006 2025-07-01,11:28:53.000,182,11081057,113205,0,1751369332,13892.292395930002,33.85901526000089,53063.57581992 2025-07-01,11:28:54.000,182,11081049,113125,0,1751369333,13892.292395930002,33.85196613000153,53063.5688328 2025-07-01,11:28:55.000,182,11081022,113285,0,1751369334,13892.312604860002,33.880162649998965,53063.5688328 2025-07-01,11:28:56.000,182,11080970,113165,0,1751369335,13892.319341169998,33.873113519999606,53063.6037684 2025-07-01,11:28:57.000,182,11081069,113205,0,1751369336,13892.292395930002,33.85901526000089,53063.6037684 2025-07-01,11:28:58.000,182,11081038,113245,0,1751369337,13892.359759029998,33.83081874000345,53063.5688328 2025-07-01,11:28:59.000,182,11081042,112965,0,1751369338,13892.326077479993,33.887211779998324,53063.58280704001 2025-07-01,11:29:00.000,182,11080994,113085,0,1751369339,13892.312604860002,33.85901526000089,53063.56184568001 2025-07-01,11:29:01.000,182,11081023,113085,0,1751369340,13892.366495339993,33.89426090999768,53063.638704000005 2025-07-01,11:29:02.000,182,11081000,113245,0,1751369341,13892.292395930002,33.89426090999768,53063.63171688001 2025-07-01,11:29:03.000,182,11081054,113445,0,1751369342,13892.292395930002,33.887211779998324,53063.64569112 2025-07-01,11:29:04.000,182,11081041,113285,0,1751369343,13892.251978070002,33.89426090999768,53063.64569112 2025-07-01,11:29:05.000,182,11081019,113205,0,1751369344,13892.238505449997,33.89426090999768,53063.61075552001 2025-07-01,11:29:06.000,182,11080999,113485,0,1751369345,13892.218296519997,33.887211779998324,53063.638704000005 2025-07-01,11:29:07.000,182,11081027,113285,0,1751369346,13892.211560210002,33.90131004000432,53063.638704000005 2025-07-01,11:29:08.000,182,11081039,113285,0,1751369347,13892.184614969992,33.929506560001755,53063.659665360006 2025-07-01,11:29:09.000,182,11081002,113125,0,1751369348,13892.171142350002,33.97180133999791,53063.66665248 2025-07-01,11:29:10.000,182,11080994,113205,0,1751369349,13892.164406039992,33.936555690001114,53063.64569112 2025-07-01,11:29:11.000,182,11080959,113165,0,1751369350,13892.144197109992,34.01409612000134,53063.64569112 2025-07-01,11:29:12.000,182,11081021,113405,0,1751369351,13892.103779249992,34.02819438000006,53063.687613840004 2025-07-01,11:29:13.000,182,11081047,113165,0,1751369352,13892.097042939997,34.05639090000477,53063.66665248 2025-07-01,11:29:14.000,182,11081010,112885,0,1751369353,13892.083570319992,34.03524350999942,53063.61075552001 2025-07-01,11:29:15.000,182,11080983,112925,0,1751369354,13892.063361389992,34.06344003000413,53063.66665248 2025-07-01,11:29:16.000,182,11080977,113285,0,1751369355,13892.029679840001,34.06344003000413,53063.687613840004 2025-07-01,11:29:17.000,182,11081021,113045,0,1751369356,13891.975789359996,34.04229263999878,53063.687613840004 2025-07-01,11:29:18.000,182,11081103,113605,0,1751369357,13891.969053050001,34.09163655000157,53063.69460096 2025-07-01,11:29:19.000,182,11081019,113365,0,1751369358,13891.975789359996,34.12688219999836,53063.6736396 2025-07-01,11:29:20.000,182,11081020,113125,0,1751369359,13891.935371499996,34.162127850002435,53063.72254944 2025-07-01,11:29:21.000,182,11081015,113205,0,1751369360,13891.901689949991,34.162127850002435,53063.69460096 2025-07-01,11:29:22.000,182,11081052,113245,0,1751369361,13891.901689949991,34.169176980001794,53063.73652368 2025-07-01,11:29:23.000,182,11081010,113165,0,1751369362,13891.88821733,34.20442262999859,53063.687613840004 2025-07-01,11:29:24.000,182,11081028,113325,0,1751369363,13891.90842626,34.20442262999859,53063.71556232 2025-07-01,11:29:25.000,182,11081078,113245,0,1751369364,13891.8680084,34.21147175999795,53063.638704000005 2025-07-01,11:29:26.000,182,11080960,113285,0,1751369365,13891.84106315999,34.23966828000266,53063.66665248 2025-07-01,11:29:27.000,182,11080992,113165,0,1751369366,13891.84779947,34.24671741000202,53063.6736396 2025-07-01,11:29:28.000,182,11080989,113245,0,1751369367,13891.84779947,34.2326191500033,53063.62472976 2025-07-01,11:29:29.000,182,11080990,113085,0,1751369368,13891.84106315999,34.24671741000202,53063.62472976 2025-07-01,11:29:30.000,182,11080992,113245,0,1751369369,13891.814117919996,34.2678648000001,53063.69460096 2025-07-01,11:29:31.000,182,11081002,113205,0,1751369370,13891.78717268,34.30311045000417,53063.66665248 2025-07-01,11:29:32.000,182,11080991,113325,0,1751369371,13891.78043636999,34.281963059998816,53063.659665360006 2025-07-01,11:29:33.000,182,11080994,113205,0,1751369372,13891.793908989996,34.32425784000225,53063.68062672001 2025-07-01,11:29:34.000,182,11081055,113125,0,1751369373,13891.78043636999,34.31720871000289,53063.6736396 2025-07-01,11:29:35.000,182,11081032,113285,0,1751369374,13891.78717268,34.331306970001606,53063.63171688001 2025-07-01,11:29:36.000,182,11081040,113005,0,1751369375,13891.78043636999,34.387700010003755,53063.659665360006 2025-07-01,11:29:37.000,182,11080996,113365,0,1751369376,13891.76022743999,34.3665526199984,53063.708575200006 2025-07-01,11:29:38.000,182,11081000,113325,0,1751369377,13891.76022743999,34.387700010003755,53063.66665248 2025-07-01,11:29:39.000,182,11080964,112965,0,1751369378,13891.78043636999,34.394749140003114,53063.61774264 2025-07-01,11:29:40.000,182,11081031,113205,0,1751369379,13891.78717268,34.45114217999799,53063.56184568001 2025-07-01,11:29:41.000,182,11081022,113245,0,1751369380,13891.76022743999,34.43704391999927,53063.64569112 2025-07-01,11:29:42.000,182,11081043,113205,0,1751369381,13891.80738161,34.4793387000027,53063.6736396 2025-07-01,11:29:43.000,182,11080971,113165,0,1751369382,13891.753491129995,34.44409304999863,53063.66665248 2025-07-01,11:29:44.000,182,11081011,113165,0,1751369383,13891.773700059995,34.45819131000462,53063.659665360006 2025-07-01,11:29:45.000,182,11081023,113365,0,1751369384,13891.82085422999,34.45114217999799,53063.638704000005 2025-07-01,11:29:46.000,182,11081049,113365,0,1751369385,13891.78043636999,34.43704391999927,53063.66665248 2025-07-01,11:29:47.000,182,11080988,113485,0,1751369386,13891.71980957999,34.44409304999863,53063.66665248 2025-07-01,11:29:48.000,182,11081039,113205,0,1751369387,13891.753491129995,34.41589653000119,53063.659665360006 2025-07-01,11:29:49.000,182,11081027,113285,0,1751369388,13891.72654589,34.43704391999927,53063.66665248 2025-07-01,11:29:50.000,182,11081054,113125,0,1751369389,13891.692864339995,34.44409304999863,53063.59678128 2025-07-01,11:29:51.000,182,11081026,113165,0,1751369390,13891.692864339995,34.42999478999991,53063.62472976 2025-07-01,11:29:52.000,182,11081045,113325,0,1751369391,13891.612028619995,34.44409304999863,53063.66665248 2025-07-01,11:29:53.000,182,11081018,113405,0,1751369392,13891.59855599999,34.40884740000183,53063.6736396 2025-07-01,11:29:54.000,182,11081025,113165,0,1751369393,13891.59855599999,34.40179827000247,53063.5688328 2025-07-01,11:29:55.000,182,11080945,113365,0,1751369394,13891.571610759995,34.40179827000247,53063.66665248 2025-07-01,11:29:56.000,182,11081057,113365,0,1751369395,13891.56487445,34.42294566000055,53063.54787144 2025-07-01,11:29:57.000,182,11081058,113205,0,1751369396,13891.551401829995,34.43704391999927,53063.638704000005 2025-07-01,11:29:58.000,182,11081034,113085,0,1751369397,13891.51772027999,34.387700010003755,53063.68062672001 2025-07-01,11:29:59.000,182,11080972,113165,0,1751369398,13891.510983969994,34.380650880004396,53063.58280704001 2025-07-01,11:30:00.000,182,11081081,113085,0,1751369399,13891.470566109994,34.43704391999927,53063.57581992 2025-07-01,11:30:01.000,182,11081083,113085,0,1751369400,13891.470566109994,34.394749140003114,53063.64569112 2025-07-01,11:30:02.000,182,11081048,113125,0,1751369401,13891.403203009999,34.40179827000247,53063.63171688001 2025-07-01,11:30:03.000,182,11080992,113085,0,1751369402,13891.382994079999,34.394749140003114,53063.6037684 2025-07-01,11:30:04.000,182,11081061,113205,0,1751369403,13891.335839909989,34.37360174999776,53063.59678128 2025-07-01,11:30:05.000,182,11081001,113325,0,1751369404,13891.369521459994,34.37360174999776,53063.54787144 2025-07-01,11:30:06.000,182,11081016,113045,0,1751369405,13891.342576219999,34.338356100000965,53063.5688328 2025-07-01,11:30:07.000,182,11080986,113125,0,1751369406,13891.295422049989,34.387700010003755,53063.55485856 2025-07-01,11:30:08.000,182,11080987,113325,0,1751369407,13891.275213119989,34.35950348999904,53063.5688328 2025-07-01,11:30:09.000,182,11081030,112965,0,1751369408,13891.255004189989,34.35950348999904,53063.519922960004 2025-07-01,11:30:10.000,182,11081032,113165,0,1751369409,13891.207850019993,34.345405230000324,53063.54787144 2025-07-01,11:30:11.000,182,11081013,113205,0,1751369410,13891.214586329988,34.29606132000481,53063.4989616 2025-07-01,11:30:12.000,182,11081029,113125,0,1751369411,13891.201113709998,34.331306970001606,53063.48498736001 2025-07-01,11:30:13.000,182,11081061,113005,0,1751369412,13891.153959539988,34.331306970001606,53063.52691008 2025-07-01,11:30:14.000,182,11080981,113125,0,1751369413,13891.086596439993,34.31720871000289,53063.46402600001 2025-07-01,11:30:15.000,182,11080999,113045,0,1751369414,13891.073123820002,34.31015958000353,53063.491974480006 2025-07-01,11:30:16.000,182,11081083,113285,0,1751369415,13891.073123820002,34.289012189998175,53063.46402600001 2025-07-01,11:30:17.000,182,11081076,113165,0,1751369416,13891.086596439993,34.31015958000353,53063.44306464001 2025-07-01,11:30:18.000,182,11080998,113405,0,1751369417,13891.032705960002,34.31720871000289,53063.4290904 2025-07-01,11:30:19.000,182,11080990,113285,0,1751369418,13890.985551789992,34.338356100000965,53063.43607752 2025-07-01,11:30:20.000,182,11081042,113205,0,1751369419,13890.985551789992,34.338356100000965,53063.44306464001 2025-07-01,11:30:21.000,182,11081038,113165,0,1751369420,13890.985551789992,34.345405230000324,53063.40114192 2025-07-01,11:30:22.000,182,11081054,113405,0,1751369421,13891.005760719992,34.35245435999968,53063.40812904 2025-07-01,11:30:23.000,182,11081018,113165,0,1751369422,13890.945133929992,34.30311045000417,53063.41511616001 2025-07-01,11:30:24.000,182,11080979,113045,0,1751369423,13890.985551789992,34.338356100000965,53063.39415480001 2025-07-01,11:30:25.000,182,11081031,113085,0,1751369424,13890.924924999992,34.380650880004396,53063.303322240004 2025-07-01,11:30:26.000,182,11081056,113165,0,1751369425,13890.931661310002,34.345405230000324,53063.33127072 2025-07-01,11:30:27.000,182,11080964,113205,0,1751369426,13890.924924999992,34.35950348999904,53063.45703888 2025-07-01,11:30:28.000,182,11081054,113445,0,1751369427,13890.924924999992,34.380650880004396,53063.324283600006 2025-07-01,11:30:29.000,182,11081024,113285,0,1751369428,13890.904716069992,34.3665526199984,53063.422103280005 2025-07-01,11:30:30.000,182,11081001,113405,0,1751369429,13890.904716069992,34.40884740000183,53063.36620632001 2025-07-01,11:30:31.000,182,11080985,113405,0,1751369430,13890.938397619997,34.394749140003114,53063.373193440006 2025-07-01,11:30:32.000,182,11081049,113445,0,1751369431,13890.972079170002,34.380650880004396,53063.38018056 2025-07-01,11:30:33.000,182,11081077,113125,0,1751369432,13890.958606549997,34.394749140003114,53063.34524496001 2025-07-01,11:30:34.000,182,11081044,113445,0,1751369433,13890.891243450002,34.40179827000247,53063.34524496001 2025-07-01,11:30:35.000,182,11081032,113445,0,1751369434,13890.931661310002,34.40179827000247,53063.3592192 2025-07-01,11:30:36.000,182,11080954,113245,0,1751369435,13890.958606549997,34.35950348999904,53063.3592192 2025-07-01,11:30:37.000,182,11081024,113165,0,1751369436,13891.005760719992,34.380650880004396,53063.36620632001 2025-07-01,11:30:38.000,182,11081038,113245,0,1751369437,13890.965342859992,34.35950348999904,53063.26838664 2025-07-01,11:30:39.000,182,11080995,113285,0,1751369438,13891.012497030002,34.37360174999776,53063.33825784 2025-07-01,11:30:40.000,182,11080983,113125,0,1751369439,13891.025969649992,34.40884740000183,53063.31729648001 2025-07-01,11:30:41.000,182,11080966,113085,0,1751369440,13891.052914890002,34.41589653000119,53063.39415480001 2025-07-01,11:30:42.000,182,11081068,113085,0,1751369441,13891.032705960002,34.380650880004396,53063.34524496001 2025-07-01,11:30:43.000,182,11081062,112965,0,1751369442,13891.073123820002,34.41589653000119,53063.29633512001 2025-07-01,11:30:44.000,182,11081062,112965,0,1751369443,13891.066387509993,34.43704391999927,53063.373193440006 2025-07-01,11:30:45.000,182,11081038,113125,0,1751369444,13891.059651199997,34.44409304999863,53063.38716768 2025-07-01,11:30:46.000,182,11081020,113085,0,1751369445,13891.025969649992,34.45114217999799,53063.38018056 2025-07-01,11:30:47.000,182,11081054,113125,0,1751369446,13891.039442269997,34.42999478999991,53063.38018056 2025-07-01,11:30:48.000,182,11081048,113245,0,1751369447,13891.093332750002,34.47228957000334,53063.373193440006 2025-07-01,11:30:49.000,182,11080937,112885,0,1751369448,13891.046178579993,34.48638783000206,53063.4290904 2025-07-01,11:30:50.000,182,11081018,113605,0,1751369449,13891.073123820002,34.507535220000136,53063.422103280005 2025-07-01,11:30:51.000,182,11081001,113205,0,1751369450,13891.079860129998,34.528682609998214,53063.4290904 2025-07-01,11:30:52.000,182,11081082,113285,0,1751369451,13891.052914890002,34.563928260002285,53063.43607752 2025-07-01,11:30:53.000,182,11081053,113165,0,1751369452,13891.025969649992,34.578026520001,53063.38018056 2025-07-01,11:30:54.000,182,11081066,113205,0,1751369453,13891.079860129998,34.620321300004434,53063.38018056 2025-07-01,11:30:55.000,182,11081045,113405,0,1751369454,13891.073123820002,34.63441956000315,53063.45703888 2025-07-01,11:30:56.000,182,11081008,113365,0,1751369455,13891.046178579993,34.690812599998026,53063.48498736001 2025-07-01,11:30:57.000,182,11081027,113125,0,1751369456,13891.079860129998,34.71900912000274,53063.4989616 2025-07-01,11:30:58.000,182,11081074,113165,0,1751369457,13891.113541680003,34.747205640000175,53063.45703888 2025-07-01,11:30:59.000,182,11081067,113085,0,1751369458,13891.127014299993,34.782451290004246,53063.51293584001 2025-07-01,11:31:00.000,182,11081066,113085,0,1751369459,13891.147223229993,34.85294258999784,53063.519922960004 2025-07-01,11:31:01.000,182,11080992,113285,0,1751369460,13891.120277989998,34.87408998000319,53063.52691008 2025-07-01,11:31:02.000,182,11081063,113445,0,1751369461,13891.147223229993,34.95867954000278,53063.51293584001 2025-07-01,11:31:03.000,182,11081048,113405,0,1751369462,13891.180904779998,34.972777800001495,53063.53389720001 2025-07-01,11:31:04.000,182,11081038,113325,0,1751369463,13891.160695849998,35.00802344999829,53063.519922960004 2025-07-01,11:31:05.000,182,11081028,112765,0,1751369464,13891.160695849998,35.05736736000108,53063.47800024 2025-07-01,11:31:06.000,182,11081054,113085,0,1751369465,13891.180904779998,35.11376040000323,53063.54787144 2025-07-01,11:31:07.000,182,11080958,113005,0,1751369466,13891.160695849998,35.17720257000474,53063.52691008 2025-07-01,11:31:08.000,182,11081017,113005,0,1751369467,13891.147223229993,35.21949735000089,53063.5688328 2025-07-01,11:31:09.000,182,11081038,113405,0,1751369468,13891.133750610003,35.24769386999833,53063.55485856 2025-07-01,11:31:10.000,182,11081075,113205,0,1751369469,13891.133750610003,35.34638169000391,53063.51293584001 2025-07-01,11:31:11.000,182,11081070,113165,0,1751369470,13891.127014299993,35.36752908000199,53063.5688328 2025-07-01,11:31:12.000,182,11081004,113205,0,1751369471,13891.133750610003,35.423922120004136,53063.52691008 2025-07-01,11:31:13.000,182,11080975,113285,0,1751369472,13891.140486919998,35.50146255000436,53063.56184568001 2025-07-01,11:31:14.000,182,11080989,113205,0,1751369473,13891.174168469988,35.53670820000116,53063.6037684 2025-07-01,11:31:15.000,182,11081031,113285,0,1751369474,13891.147223229993,35.53670820000116,53063.519922960004 2025-07-01,11:31:16.000,182,11081004,113125,0,1751369475,13891.180904779998,35.62129776000074,53063.6037684 2025-07-01,11:31:17.000,182,11080956,113325,0,1751369476,13891.140486919998,35.64244514999882,53063.62472976 2025-07-01,11:31:18.000,182,11081033,113325,0,1751369477,13891.167432159993,35.70588732000033,53063.61774264 2025-07-01,11:31:19.000,182,11080988,113085,0,1751369478,13891.140486919998,35.734083839997766,53063.61774264 2025-07-01,11:31:20.000,182,11080986,113285,0,1751369479,13891.160695849998,35.76932949000184,53063.62472976 2025-07-01,11:31:21.000,182,11081055,113005,0,1751369480,13891.160695849998,35.776378620001196,53063.59678128 2025-07-01,11:31:22.000,182,11081064,113165,0,1751369481,13891.187641089993,35.832771660003345,53063.62472976 2025-07-01,11:31:23.000,182,11081053,113285,0,1751369482,13891.214586329988,35.896213830004854,53063.65267824001 2025-07-01,11:31:24.000,182,11081020,112925,0,1751369483,13891.214586329988,35.896213830004854,53063.64569112 2025-07-01,11:31:25.000,182,11081024,113125,0,1751369484,13891.255004189989,35.92441035000229,53063.638704000005 2025-07-01,11:31:26.000,182,11080985,113485,0,1751369485,13891.248267879993,35.959655999999086,53063.64569112 2025-07-01,11:31:27.000,182,11081031,113085,0,1751369486,13891.248267879993,35.966705129998445,53063.638704000005 2025-07-01,11:31:28.000,182,11081065,113365,0,1751369487,13891.315630979989,35.9878525200038,53063.638704000005 2025-07-01,11:31:29.000,182,11080951,113285,0,1751369488,13891.335839909989,35.99490165000316,53063.63171688001 2025-07-01,11:31:30.000,182,11081037,113085,0,1751369489,13891.342576219999,36.04424555999867,53063.63171688001 2025-07-01,11:31:31.000,182,11081042,113325,0,1751369490,13891.389730389994,36.03014729999995,53063.6736396 2025-07-01,11:31:32.000,182,11081056,113285,0,1751369491,13891.423411939999,36.05129468999803,53063.659665360006 2025-07-01,11:31:33.000,182,11080982,113085,0,1751369492,13891.376257769989,36.05129468999803,53063.708575200006 2025-07-01,11:31:34.000,182,11081010,113045,0,1751369493,13891.382994079999,36.07949121000274,53063.61075552001 2025-07-01,11:31:35.000,182,11081030,112925,0,1751369494,13891.43688455999,36.10768773000018,53063.66665248 2025-07-01,11:31:36.000,182,11081054,113645,0,1751369495,13891.39646669999,36.185228160000406,53063.708575200006 2025-07-01,11:31:37.000,182,11081051,113285,0,1751369496,13891.356048839989,36.185228160000406,53063.68062672001 2025-07-01,11:31:38.000,182,11081013,113045,0,1751369497,13891.39646669999,36.15703164000297,53063.71556232 2025-07-01,11:31:39.000,182,11080990,113125,0,1751369498,13891.450357179994,36.199326419999124,53063.7435108 2025-07-01,11:31:40.000,182,11081007,113205,0,1751369499,13891.463829799999,36.22047381000448,53063.687613840004 2025-07-01,11:31:41.000,182,11081015,113045,0,1751369500,13891.450357179994,36.206375549998484,53063.708575200006 2025-07-01,11:31:42.000,182,11081019,113045,0,1751369501,13891.45709348999,36.26276859000063,53063.77844640001 2025-07-01,11:31:43.000,182,11081045,113245,0,1751369502,13891.450357179994,36.25571946000127,53063.72254944 2025-07-01,11:31:44.000,182,11081058,113165,0,1751369503,13891.45709348999,36.26276859000063,53063.71556232 2025-07-01,11:31:45.000,182,11080981,113365,0,1751369504,13891.43688455999,36.27686684999935,53063.72254944 2025-07-01,11:31:46.000,182,11081053,113205,0,1751369505,13891.463829799999,36.26276859000063,53063.76447216 2025-07-01,11:31:47.000,182,11080983,113205,0,1751369506,13891.423411939999,36.29096510999807,53063.72953656001 2025-07-01,11:31:48.000,182,11081039,113245,0,1751369507,13891.41667562999,36.31211250000342,53063.76447216 2025-07-01,11:31:49.000,182,11081038,113205,0,1751369508,13891.41667562999,36.29096510999807,53063.77145928 2025-07-01,11:31:50.000,182,11080986,113205,0,1751369509,13891.430148249994,36.31211250000342,53063.73652368 2025-07-01,11:31:51.000,182,11081027,113205,0,1751369510,13891.47730241999,36.28391597999871,53063.757485040005 2025-07-01,11:31:52.000,182,11081018,113285,0,1751369511,13891.463829799999,36.29096510999807,53063.77145928 2025-07-01,11:31:53.000,182,11081039,113125,0,1751369512,13891.443620869999,36.26981771999999,53063.806394880005 2025-07-01,11:31:54.000,182,11081006,112925,0,1751369513,13891.423411939999,36.28391597999871,53063.757485040005 2025-07-01,11:31:55.000,182,11081025,113245,0,1751369514,13891.423411939999,36.25571946000127,53063.79242064 2025-07-01,11:31:56.000,182,11080980,113445,0,1751369515,13891.409939319994,36.206375549998484,53063.72953656001 2025-07-01,11:31:57.000,182,11081012,113325,0,1751369516,13891.409939319994,36.206375549998484,53063.757485040005 2025-07-01,11:31:58.000,182,11081007,113205,0,1751369517,13891.403203009999,36.13588425000489,53063.7435108 2025-07-01,11:31:59.000,182,11081050,113285,0,1751369518,13891.39646669999,36.12883511999826,53063.75049792001 2025-07-01,11:32:00.000,182,11081067,113165,0,1751369519,13891.39646669999,36.0865403400021,53063.77145928 2025-07-01,11:32:01.000,182,11081075,113005,0,1751369520,13891.430148249994,36.07949121000274,53063.806394880005 2025-07-01,11:32:02.000,182,11081009,113365,0,1751369521,13891.409939319994,36.04424555999867,53063.813382 2025-07-01,11:32:03.000,182,11081033,113285,0,1751369522,13891.389730389994,35.98080339000444,53063.78543352 2025-07-01,11:32:04.000,182,11081007,113285,0,1751369523,13891.382994079999,35.98080339000444,53063.73652368 2025-07-01,11:32:05.000,182,11081004,113165,0,1751369524,13891.356048839989,35.94555774000037,53063.78543352 2025-07-01,11:32:06.000,182,11081045,113245,0,1751369525,13891.376257769989,35.91736122000293,53063.73652368 2025-07-01,11:32:07.000,182,11081053,113085,0,1751369526,13891.450357179994,35.90326296000421,53063.79940776001 2025-07-01,11:32:08.000,182,11081031,113245,0,1751369527,13891.463829799999,35.86801731000014,53063.78543352 2025-07-01,11:32:09.000,182,11080972,112925,0,1751369528,13891.463829799999,35.81162426999799,53063.77145928 2025-07-01,11:32:10.000,182,11081022,113285,0,1751369529,13891.423411939999,35.80457513999863,53063.77145928 2025-07-01,11:32:11.000,182,11081052,113005,0,1751369530,13891.43688455999,35.75523123000312,53063.77844640001 2025-07-01,11:32:12.000,182,11081077,113085,0,1751369531,13891.463829799999,35.7411329700044,53063.72953656001 2025-07-01,11:32:13.000,182,11081012,113205,0,1751369532,13891.49751134999,35.67769080000289,53063.76447216 2025-07-01,11:32:14.000,182,11080954,113165,0,1751369533,13891.490775039994,35.67769080000289,53063.78543352 2025-07-01,11:32:15.000,182,11081027,113125,0,1751369534,13891.49751134999,35.663592540004174,53063.79940776001 2025-07-01,11:32:16.000,182,11081018,113165,0,1751369535,13891.54466552,35.69178906000161,53063.806394880005 2025-07-01,11:32:17.000,182,11081037,113245,0,1751369536,13891.54466552,35.69178906000161,53063.806394880005 2025-07-01,11:32:18.000,182,11081054,113165,0,1751369537,13891.58508338,35.67064167000353,53063.827356240006 2025-07-01,11:32:19.000,182,11081075,113245,0,1751369538,13891.652446479995,35.67064167000353,53063.806394880005 2025-07-01,11:32:20.000,182,11081090,113365,0,1751369539,13891.65918278999,35.734083839997766,53063.813382 2025-07-01,11:32:21.000,182,11080997,113405,0,1751369540,13891.692864339995,35.734083839997766,53063.813382 2025-07-01,11:32:22.000,182,11081075,113205,0,1751369541,13891.692864339995,35.734083839997766,53063.86229184 2025-07-01,11:32:23.000,182,11081049,113085,0,1751369542,13891.63897385999,35.76228036000248,53063.806394880005 2025-07-01,11:32:24.000,182,11081054,113005,0,1751369543,13891.652446479995,35.832771660003345,53063.84831760001 2025-07-01,11:32:25.000,182,11081033,113325,0,1751369544,13891.69960064999,35.88211556999886,53063.806394880005 2025-07-01,11:32:26.000,182,11081087,113365,0,1751369545,13891.713073269995,35.90326296000421,53063.8832532 2025-07-01,11:32:27.000,182,11081036,113085,0,1751369546,13891.733282199995,35.91031209000357,53063.876266080006 2025-07-01,11:32:28.000,182,11081060,113165,0,1751369547,13891.76022743999,35.9878525200038,53063.89024032 2025-07-01,11:32:29.000,182,11081063,113405,0,1751369548,13891.793908989996,35.98080339000444,53063.90421456 2025-07-01,11:32:30.000,182,11081059,113125,0,1751369549,13891.78043636999,36.05129468999803,53063.96011152 2025-07-01,11:32:31.000,182,11081047,112965,0,1751369550,13891.80064529999,36.03719642999931,53063.974085760005 2025-07-01,11:32:32.000,182,11081091,113325,0,1751369551,13891.793908989996,36.10063860000082,53064.02998272 2025-07-01,11:32:33.000,182,11081071,113205,0,1751369552,13891.814117919996,36.11473685999954,53063.98107288 2025-07-01,11:32:34.000,182,11081039,113125,0,1751369553,13891.861272089991,36.17112990000169,53064.00203424 2025-07-01,11:32:35.000,182,11080985,112965,0,1751369554,13891.84779947,36.22047381000448,53064.00203424 2025-07-01,11:32:36.000,182,11081070,113125,0,1751369555,13891.874744709996,36.241621200002555,53063.995047120006 2025-07-01,11:32:37.000,182,11080976,113125,0,1751369556,13891.8680084,36.298014240004704,53064.0579312 2025-07-01,11:32:38.000,182,11080993,113205,0,1751369557,13891.8680084,36.34030902000086,53064.06491832001 2025-07-01,11:32:39.000,182,11081000,113205,0,1751369558,13891.88821733,36.39670206000301,53064.09985392 2025-07-01,11:32:40.000,182,11081026,113045,0,1751369559,13891.921898879991,36.38965293000365,53064.092866800005 2025-07-01,11:32:41.000,182,11081025,112845,0,1751369560,13891.8680084,36.460144230004516,53064.16972512 2025-07-01,11:32:42.000,182,11081026,113245,0,1751369561,13891.928635190001,36.467193360003876,53064.190686480004 2025-07-01,11:32:43.000,182,11081042,113245,0,1751369562,13891.861272089991,36.51653726999939,53064.162738000006 2025-07-01,11:32:44.000,182,11080986,113285,0,1751369563,13891.894953639996,36.53063552999811,53064.21863496 2025-07-01,11:32:45.000,182,11081026,113085,0,1751369564,13891.921898879991,36.594077699999616,53064.190686480004 2025-07-01,11:32:46.000,182,11080998,113245,0,1751369565,13891.90842626,36.61522508999769,53064.2675448 2025-07-01,11:32:47.000,182,11081040,113525,0,1751369566,13891.969053050001,36.63637248000305,53064.23959632 2025-07-01,11:32:48.000,182,11081036,113125,0,1751369567,13891.969053050001,36.657519870001124,53064.28151904001 2025-07-01,11:32:49.000,182,11080961,113325,0,1751369568,13891.989261980001,36.71391291000327,53064.31645464 2025-07-01,11:32:50.000,182,11081030,113005,0,1751369569,13892.016207219996,36.75620768999943,53064.2675448 2025-07-01,11:32:51.000,182,11081031,113245,0,1751369570,13892.036416149997,36.770305949998146,53064.31645464 2025-07-01,11:32:52.000,182,11081004,113125,0,1751369571,13892.029679840001,36.770305949998146,53064.29549328 2025-07-01,11:32:53.000,182,11081038,113325,0,1751369572,13892.036416149997,36.77735508000478,53064.34440312 2025-07-01,11:32:54.000,182,11081044,113205,0,1751369573,13892.083570319992,36.79850247000286,53064.37235160001 2025-07-01,11:32:55.000,182,11080973,113205,0,1751369574,13892.103779249992,36.76325681999879,53064.379338720006 2025-07-01,11:32:56.000,182,11080969,113325,0,1751369575,13892.137460799997,36.78440421000414,53064.358377360004 2025-07-01,11:32:57.000,182,11081052,113125,0,1751369576,13892.184614969992,36.76325681999879,53064.39331296 2025-07-01,11:32:58.000,182,11081021,112885,0,1751369577,13892.238505449997,36.74915856000007,53064.42126144001 2025-07-01,11:32:59.000,182,11081043,113285,0,1751369578,13892.225032829992,36.74915856000007,53064.41427432 2025-07-01,11:33:00.000,182,11081047,113125,0,1751369579,13892.265450689993,36.72096204000263,53064.42126144001 2025-07-01,11:33:01.000,182,11080998,113285,0,1751369580,13892.312604860002,36.699814650004555,53064.46318416 2025-07-01,11:33:02.000,182,11081053,113245,0,1751369581,13892.379967959998,36.67161812999984,53064.51908112001 2025-07-01,11:33:03.000,182,11080983,113325,0,1751369582,13892.400176889998,36.650470740001765,53064.45619704 2025-07-01,11:33:04.000,182,11080998,113325,0,1751369583,13892.400176889998,36.657519870001124,53064.51908112001 2025-07-01,11:33:05.000,182,11081018,113365,0,1751369584,13892.393440579988,36.601126829998975,53064.512094 2025-07-01,11:33:06.000,182,11081000,113125,0,1751369585,13892.379967959998,36.58702857000026,53064.5819652 2025-07-01,11:33:07.000,182,11081023,113085,0,1751369586,13892.440594749998,36.5447337900041,53064.51908112001 2025-07-01,11:33:08.000,182,11081024,113165,0,1751369587,13892.440594749998,36.5447337900041,53064.5819652 2025-07-01,11:33:09.000,182,11081017,113445,0,1751369588,13892.454067369988,36.48834075000195,53064.60292656 2025-07-01,11:33:10.000,182,11081065,113085,0,1751369589,13892.447331059993,36.460144230004516,53064.57497808 2025-07-01,11:33:11.000,182,11080995,113165,0,1751369590,13892.467539989993,36.474242490003235,53064.63087504 2025-07-01,11:33:12.000,182,11081004,113085,0,1751369591,13892.447331059993,36.44604596999852,53064.60292656 2025-07-01,11:33:13.000,182,11081081,113165,0,1751369592,13892.487748919993,36.417849450001086,53064.5819652 2025-07-01,11:33:14.000,182,11081013,113365,0,1751369593,13892.467539989993,36.41080032000173,53064.644849280005 2025-07-01,11:33:15.000,182,11081046,113165,0,1751369594,13892.474276299989,36.38965293000365,53064.63786216001 2025-07-01,11:33:16.000,182,11080989,113165,0,1751369595,13892.433858439988,36.41080032000173,53064.644849280005 2025-07-01,11:33:17.000,182,11081025,113285,0,1751369596,13892.406913199993,36.39670206000301,53064.70074624 2025-07-01,11:33:18.000,182,11081035,113365,0,1751369597,13892.413649509988,36.375554669997655,53064.74266896 2025-07-01,11:33:19.000,182,11081019,113245,0,1751369598,13892.379967959998,36.38965293000365,53064.74266896 2025-07-01,11:33:20.000,182,11081065,113085,0,1751369599,13892.393440579988,36.368505539998296,53064.68677200001 2025-07-01,11:33:21.000,182,11081034,113045,0,1751369600,13892.400176889998,36.38260380000429,53064.73568184001 2025-07-01,11:33:22.000,182,11081032,113045,0,1751369601,13892.326077479993,36.375554669997655,53064.73568184001 2025-07-01,11:33:23.000,182,11081007,113205,0,1751369602,13892.292395930002,36.424898580000445,53064.7217076 2025-07-01,11:33:24.000,182,11081064,113525,0,1751369603,13892.278923309997,36.431947709999804,53064.67978488 2025-07-01,11:33:25.000,182,11081075,113405,0,1751369604,13892.305868549993,36.368505539998296,53064.65882352001 2025-07-01,11:33:26.000,182,11080965,113285,0,1751369605,13892.292395930002,36.375554669997655,53064.714720480006 2025-07-01,11:33:27.000,182,11081016,113085,0,1751369606,13892.272187000002,36.38965293000365,53064.693759120004 2025-07-01,11:33:28.000,182,11081009,113125,0,1751369607,13892.231769140002,36.38260380000429,53064.65882352001 2025-07-01,11:33:29.000,182,11081063,113125,0,1751369608,13892.204823899992,36.34735815000022,53064.6518364 2025-07-01,11:33:30.000,182,11081021,113285,0,1751369609,13892.225032829992,36.31211250000342,53064.66581064001 2025-07-01,11:33:31.000,182,11081042,112925,0,1751369610,13892.204823899992,36.3332598900015,53064.6518364 2025-07-01,11:33:32.000,182,11081050,113165,0,1751369611,13892.204823899992,36.34735815000022,53064.644849280005 2025-07-01,11:33:33.000,182,11081057,113165,0,1751369612,13892.238505449997,36.3332598900015,53064.54004248001 2025-07-01,11:33:34.000,182,11081010,112805,0,1751369613,13892.231769140002,36.29096510999807,53064.50510688 2025-07-01,11:33:35.000,182,11080980,113045,0,1751369614,13892.171142350002,36.31211250000342,53064.56100384 2025-07-01,11:33:36.000,182,11081081,113205,0,1751369615,13892.198087589997,36.29096510999807,53064.57497808 2025-07-01,11:33:37.000,182,11081077,113125,0,1751369616,13892.204823899992,36.234572070003196,53064.63786216001 2025-07-01,11:33:38.000,182,11081024,113125,0,1751369617,13892.191351280002,36.234572070003196,53064.6518364 2025-07-01,11:33:39.000,182,11080984,112925,0,1751369618,13892.245241759992,36.22752294000384,53064.595939440005 2025-07-01,11:33:40.000,182,11080997,113205,0,1751369619,13892.245241759992,36.234572070003196,53064.60292656 2025-07-01,11:33:41.000,182,11081019,113605,0,1751369620,13892.272187000002,36.22752294000384,53064.67978488 2025-07-01,11:33:42.000,182,11080958,113325,0,1751369621,13892.272187000002,36.199326419999124,53064.5819652 2025-07-01,11:33:43.000,182,11081046,113165,0,1751369622,13892.204823899992,36.22047381000448,53064.57497808 2025-07-01,11:33:44.000,182,11081026,113405,0,1751369623,13892.218296519997,36.206375549998484,53064.595939440005 2025-07-01,11:33:45.000,182,11081019,113245,0,1751369624,13892.251978070002,36.199326419999124,53064.57497808 2025-07-01,11:33:46.000,182,11081010,113205,0,1751369625,13892.204823899992,36.185228160000406,53064.57497808 2025-07-01,11:33:47.000,182,11081017,113325,0,1751369626,13892.225032829992,36.185228160000406,53064.57497808 2025-07-01,11:33:48.000,182,11081043,113245,0,1751369627,13892.272187000002,36.14293338000425,53064.57497808 2025-07-01,11:33:49.000,182,11081033,113205,0,1751369628,13892.258714379997,36.13588425000489,53064.57497808 2025-07-01,11:33:50.000,182,11081025,113285,0,1751369629,13892.231769140002,36.17112990000169,53064.54004248001 2025-07-01,11:33:51.000,182,11081072,113205,0,1751369630,13892.258714379997,36.14998251000361,53064.51908112001 2025-07-01,11:33:52.000,182,11080997,113365,0,1751369631,13892.332813790003,36.26276859000063,53064.66581064001 2025-07-01,11:33:54.000,182,11081023,113165,0,1751369633,13892.198087589997,36.16408077000233,53064.512094 2025-07-01,11:33:55.000,182,11081018,113245,0,1751369634,13892.225032829992,36.16408077000233,53064.55401672 2025-07-01,11:33:56.000,182,11081062,113125,0,1751369635,13892.225032829992,36.1217859899989,53064.56799096001 2025-07-01,11:33:57.000,182,11081067,113405,0,1751369636,13892.211560210002,36.12883511999826,53064.50510688 2025-07-01,11:33:58.000,182,11080984,113365,0,1751369637,13892.191351280002,36.10063860000082,53064.53305536 2025-07-01,11:33:59.000,182,11081064,113325,0,1751369638,13892.177878659997,36.058343820004666,53064.49811976001 2025-07-01,11:34:00.000,182,11080967,113285,0,1751369639,13892.184614969992,36.1217859899989,53064.49811976001 2025-07-01,11:34:01.000,182,11081029,113445,0,1751369640,13892.204823899992,36.072442080003384,53064.526068240004 2025-07-01,11:34:02.000,182,11081001,113245,0,1751369641,13892.177878659997,36.1217859899989,53064.526068240004 2025-07-01,11:34:03.000,182,11081110,113245,0,1751369642,13892.164406039992,36.09358947000146,53064.48414552 2025-07-01,11:34:04.000,182,11081004,113365,0,1751369643,13892.150933420002,36.10063860000082,53064.526068240004 2025-07-01,11:34:05.000,182,11081001,113085,0,1751369644,13892.150933420002,36.0865403400021,53064.46318416 2025-07-01,11:34:06.000,182,11081101,113045,0,1751369645,13892.144197109992,36.03014729999995,53064.46318416 2025-07-01,11:34:07.000,182,11081021,113325,0,1751369646,13892.137460799997,36.03719642999931,53064.45619704 2025-07-01,11:34:08.000,182,11081041,113125,0,1751369647,13892.117251869997,36.03719642999931,53064.477158400005 2025-07-01,11:34:09.000,182,11081020,113205,0,1751369648,13892.076834009997,36.065392950004025,53064.44920992001 2025-07-01,11:34:10.000,182,11080998,113325,0,1751369649,13892.070097700001,36.072442080003384,53064.477158400005 2025-07-01,11:34:11.000,182,11081006,113245,0,1751369650,13892.056625079997,35.9878525200038,53064.44920992001 2025-07-01,11:34:12.000,182,11081046,113205,0,1751369651,13892.016207219996,35.966705129998445,53064.38632584 2025-07-01,11:34:13.000,182,11081125,113045,0,1751369652,13891.989261980001,35.92441035000229,53064.40030008001 2025-07-01,11:34:14.000,182,11081016,113165,0,1751369653,13891.915162569996,35.91736122000293,53064.39331296 2025-07-01,11:34:15.000,182,11080988,113325,0,1751369654,13891.894953639996,35.88211556999886,53064.29549328 2025-07-01,11:34:16.000,182,11081029,113165,0,1751369655,13891.901689949991,35.86096818000078,53064.4072872 2025-07-01,11:34:17.000,182,11080999,113245,0,1751369656,13891.8680084,35.86801731000014,53064.40030008001 2025-07-01,11:34:18.000,182,11081025,113365,0,1751369657,13891.80738161,35.790476879999915,53064.40030008001 2025-07-01,11:34:19.000,182,11081049,113205,0,1751369658,13891.80064529999,35.80457513999863,53064.379338720006 2025-07-01,11:34:20.000,182,11081040,113125,0,1751369659,13891.78717268,35.71998557999905,53064.39331296 2025-07-01,11:34:21.000,182,11081058,113325,0,1751369660,13891.70633696,35.72703470999841,53064.37235160001 2025-07-01,11:34:22.000,182,11081098,113205,0,1751369661,13891.713073269995,35.71293644999969,53064.37235160001 2025-07-01,11:34:23.000,182,11081016,113325,0,1751369662,13891.692864339995,35.64244514999882,53064.37235160001 2025-07-01,11:34:24.000,182,11081074,113445,0,1751369663,13891.59855599999,35.64244514999882,53064.37235160001 2025-07-01,11:34:25.000,182,11081042,113085,0,1751369664,13891.53792920999,35.64244514999882,53064.38632584 2025-07-01,11:34:26.000,182,11081019,112925,0,1751369665,13891.510983969994,35.607199500002025,53064.37235160001 2025-07-01,11:34:27.000,182,11081080,113365,0,1751369666,13891.470566109994,35.58605211000395,53064.32344176001 2025-07-01,11:34:28.000,182,11081012,113165,0,1751369667,13891.430148249994,35.51556081000308,53064.37235160001 2025-07-01,11:34:29.000,182,11081021,113125,0,1751369668,13891.389730389994,35.5296590700018,53064.31645464 2025-07-01,11:34:30.000,182,11080990,113085,0,1751369669,13891.335839909989,35.557855589999235,53064.260557680005 2025-07-01,11:34:31.000,182,11081078,113125,0,1751369670,13891.322367289999,35.48031515999901,53064.309467520005 2025-07-01,11:34:32.000,182,11081098,113365,0,1751369671,13891.281949429998,35.44506951000221,53064.30248040001 2025-07-01,11:34:33.000,182,11081000,113245,0,1751369672,13891.261740499998,35.45211864000157,53064.260557680005 2025-07-01,11:34:34.000,182,11081014,113365,0,1751369673,13891.180904779998,35.46621690000029,53064.20466072001 2025-07-01,11:34:35.000,182,11081056,113285,0,1751369674,13891.180904779998,35.40982385999814,53064.2675448 2025-07-01,11:34:36.000,182,11081003,113165,0,1751369675,13891.133750610003,35.374578210001346,53064.20466072001 2025-07-01,11:34:37.000,182,11081030,113485,0,1751369676,13891.106805369993,35.34638169000391,53064.11382816001 2025-07-01,11:34:38.000,182,11081023,113325,0,1751369677,13891.066387509993,35.31113603999984,53064.1976736 2025-07-01,11:34:39.000,182,11081000,113165,0,1751369678,13890.951870240002,35.27589039000304,53064.1278024 2025-07-01,11:34:40.000,182,11081030,113205,0,1751369679,13890.965342859992,35.24769386999833,53064.11382816001 2025-07-01,11:34:41.000,182,11080983,113125,0,1751369680,13890.857561899997,35.205399090002174,53064.07889256 2025-07-01,11:34:42.000,182,11080976,113405,0,1751369681,13890.830616660001,35.149006050000025,53064.10684104 2025-07-01,11:34:43.000,182,11081029,113285,0,1751369682,13890.817144039996,35.10671127000387,53064.092866800005 2025-07-01,11:34:44.000,182,11080985,113205,0,1751369683,13890.776726179996,35.01507257999765,53064.07190544 2025-07-01,11:34:45.000,182,11081010,113205,0,1751369684,13890.702626769991,35.029170840003644,53064.022995600004 2025-07-01,11:34:46.000,182,11081021,113365,0,1751369685,13890.709363080001,34.95163041000342,53063.98806000001 2025-07-01,11:34:47.000,182,11081057,113085,0,1751369686,13890.64873629,34.89523737000127,53063.98806000001 2025-07-01,11:34:48.000,182,11081018,113165,0,1751369687,13890.594845809996,34.8247460700004,53064.0579312 2025-07-01,11:34:49.000,182,11080993,113085,0,1751369688,13890.56790057,34.77540216000489,53064.03696984001 2025-07-01,11:34:50.000,182,11081029,113445,0,1751369689,13890.514010089995,34.73310738000146,53063.9531244 2025-07-01,11:34:51.000,182,11081055,113205,0,1751369690,13890.46685592,34.65556695000123,53063.94613728001 2025-07-01,11:34:52.000,182,11081021,113485,0,1751369691,13890.433174369995,34.6132721699978,53063.91818880001 2025-07-01,11:34:53.000,182,11080976,113085,0,1751369692,13890.412965439995,34.54983000000357,53063.9531244 2025-07-01,11:34:54.000,182,11081029,113445,0,1751369693,13890.372547579995,34.50048609000078,53063.93216304 2025-07-01,11:34:55.000,182,11081078,113245,0,1751369694,13890.30518448,34.47228957000334,53063.86927896001 2025-07-01,11:34:56.000,182,11081009,113405,0,1751369695,13890.26476662,34.44409304999863,53063.89722744001 2025-07-01,11:34:57.000,182,11081041,113325,0,1751369696,13890.170458279994,34.41589653000119,53063.855304720004 2025-07-01,11:34:58.000,182,11081039,113245,0,1751369697,13890.150249349994,34.394749140003114,53063.83434336 2025-07-01,11:34:59.000,182,11080989,113205,0,1751369698,13890.163721969999,34.35245435999968,53063.86927896001 2025-07-01,11:35:00.000,182,11081046,113125,0,1751369699,13890.143513039999,34.30311045000417,53063.83434336 2025-07-01,11:35:01.000,182,11081021,113285,0,1751369700,13890.109831489994,34.29606132000481,53063.78543352 2025-07-01,11:35:02.000,182,11081019,113085,0,1751369701,13890.103095179998,34.31720871000289,53063.827356240006 2025-07-01,11:35:03.000,182,11081045,113245,0,1751369702,13890.062677319998,34.289012189998175,53063.76447216 2025-07-01,11:35:04.000,182,11080984,113005,0,1751369703,13890.062677319998,34.26081567000074,53063.75049792001 2025-07-01,11:35:05.000,182,11081027,113085,0,1751369704,13890.062677319998,34.2678648000001,53063.708575200006 2025-07-01,11:35:06.000,182,11081079,113205,0,1751369705,13890.035732079989,34.23966828000266,53063.72254944 2025-07-01,11:35:07.000,182,11081056,113085,0,1751369706,13890.055941009989,34.31720871000289,53063.70158808001 2025-07-01,11:35:08.000,182,11081008,113365,0,1751369707,13890.062677319998,34.30311045000417,53063.687613840004 2025-07-01,11:35:09.000,182,11081050,113085,0,1751369708,13890.015523149988,34.27491392999946,53063.6736396 2025-07-01,11:35:10.000,182,11081022,113125,0,1751369709,13890.022259459998,34.29606132000481,53063.64569112 2025-07-01,11:35:11.000,182,11081016,113445,0,1751369710,13890.028995769993,34.30311045000417,53063.65267824001 2025-07-01,11:35:12.000,182,11081071,113445,0,1751369711,13889.995314219988,34.31720871000289,53063.6037684 2025-07-01,11:35:13.000,182,11081064,113165,0,1751369712,13890.015523149988,34.3665526199984,53063.63171688001 2025-07-01,11:35:14.000,182,11081026,113125,0,1751369713,13889.968368979993,34.345405230000324,53063.58280704001 2025-07-01,11:35:15.000,182,11080990,113285,0,1751369714,13889.975105289988,34.345405230000324,53063.62472976 2025-07-01,11:35:16.000,182,11081007,113445,0,1751369715,13889.975105289988,34.345405230000324,53063.56184568001 2025-07-01,11:35:17.000,182,11081002,113085,0,1751369716,13889.961632669998,34.40179827000247,53063.59678128 2025-07-01,11:35:18.000,182,11081050,113405,0,1751369717,13889.894269570003,34.41589653000119,53063.59678128 2025-07-01,11:35:19.000,182,11081002,113445,0,1751369718,13889.934687429988,34.43704391999927,53063.54787144 2025-07-01,11:35:20.000,182,11081020,113165,0,1751369719,13889.948160049993,34.44409304999863,53063.57581992 2025-07-01,11:35:21.000,182,11081021,113405,0,1751369720,13889.954896359988,34.44409304999863,53063.55485856 2025-07-01,11:35:22.000,182,11081062,113285,0,1751369721,13889.914478500003,34.45819131000462,53063.4989616 2025-07-01,11:35:23.000,182,11081035,113165,0,1751369722,13889.934687429988,34.50048609000078,53063.491974480006 2025-07-01,11:35:24.000,182,11081006,113125,0,1751369723,13889.948160049993,34.563928260002285,53063.52691008 2025-07-01,11:35:25.000,182,11081103,113365,0,1751369724,13889.954896359988,34.60622303999844,53063.53389720001 2025-07-01,11:35:26.000,182,11081026,113325,0,1751369725,13889.961632669998,34.620321300004434,53063.51293584001 2025-07-01,11:35:27.000,182,11081045,113325,0,1751369726,13889.948160049993,34.66261608000059,53063.491974480006 2025-07-01,11:35:28.000,182,11081004,112805,0,1751369727,13889.914478500003,34.65556695000123,53063.50594872 2025-07-01,11:35:29.000,182,11081060,113085,0,1751369728,13889.927951119993,34.754254769999534,53063.471013120004 2025-07-01,11:35:30.000,182,11081069,113245,0,1751369729,13889.880796949998,34.77540216000489,53063.53389720001 2025-07-01,11:35:31.000,182,11081005,113125,0,1751369730,13889.860588019998,34.76130389999889,53063.45703888 2025-07-01,11:35:32.000,182,11081078,113445,0,1751369731,13889.874060640002,34.83179519999976,53063.471013120004 2025-07-01,11:35:33.000,182,11081039,113325,0,1751369732,13889.840379089997,34.85999172000447,53063.422103280005 2025-07-01,11:35:34.000,182,11081003,113125,0,1751369733,13889.820170159997,34.88818824000191,53063.45005176 2025-07-01,11:35:35.000,182,11081060,113325,0,1751369734,13889.826906469993,34.95163041000342,53063.4989616 2025-07-01,11:35:36.000,182,11081017,113205,0,1751369735,13889.779752299997,34.95867954000278,53063.46402600001 2025-07-01,11:35:37.000,182,11081064,113285,0,1751369736,13889.759543369997,35.04326910000236,53063.44306464001 2025-07-01,11:35:38.000,182,11081095,113245,0,1751369737,13889.766279679992,35.05031823000172,53063.44306464001 2025-07-01,11:35:39.000,182,11081026,113205,0,1751369738,13889.766279679992,35.092613009997876,53063.471013120004 2025-07-01,11:35:40.000,182,11081038,113205,0,1751369739,13889.752807060002,35.149006050000025,53063.47800024 2025-07-01,11:35:41.000,182,11080964,113085,0,1751369740,13889.752807060002,35.17720257000474,53063.422103280005 2025-07-01,11:35:42.000,182,11080977,113325,0,1751369741,13889.732598130002,35.21949735000089,53063.373193440006 2025-07-01,11:35:43.000,182,11081013,112845,0,1751369742,13889.739334439997,35.28998865000176,53063.39415480001 2025-07-01,11:35:44.000,182,11081027,113365,0,1751369743,13889.766279679992,35.35343082000327,53063.40114192 2025-07-01,11:35:45.000,182,11081033,113445,0,1751369744,13889.759543369997,35.430971250003495,53063.45005176 2025-07-01,11:35:46.000,182,11081043,113165,0,1751369745,13889.752807060002,35.438020380002854,53063.45005176 2025-07-01,11:35:47.000,182,11080995,113245,0,1751369746,13889.739334439997,35.47326602999965,53063.422103280005 2025-07-01,11:35:48.000,182,11080989,113205,0,1751369747,13889.766279679992,35.5296590700018,53063.46402600001 2025-07-01,11:35:49.000,182,11081061,113285,0,1751369748,13889.746070749992,35.557855589999235,53063.44306464001 2025-07-01,11:35:50.000,182,11080999,113285,0,1751369749,13889.746070749992,35.59310124000331,53063.41511616001 2025-07-01,11:35:51.000,182,11081025,113205,0,1751369750,13889.752807060002,35.663592540004174,53063.40812904 2025-07-01,11:35:52.000,182,11081042,113325,0,1751369751,13889.773015990002,35.663592540004174,53063.41511616001 2025-07-01,11:35:53.000,182,11080997,113445,0,1751369752,13889.806697539992,35.69883819000097,53063.45703888 2025-07-01,11:35:54.000,182,11081055,113365,0,1751369753,13889.793224920002,35.734083839997766,53063.471013120004 2025-07-01,11:35:55.000,182,11080970,113085,0,1751369754,13889.840379089997,35.74818210000376,53063.44306464001 2025-07-01,11:35:56.000,182,11081026,113485,0,1751369755,13889.907742189993,35.76228036000248,53063.55485856 2025-07-01,11:35:57.000,182,11080986,113245,0,1751369756,13889.948160049993,35.776378620001196,53063.422103280005 2025-07-01,11:35:58.000,182,11080977,113125,0,1751369757,13889.968368979993,35.76932949000184,53063.4989616 2025-07-01,11:35:59.000,182,11081028,113365,0,1751369758,13889.975105289988,35.74818210000376,53063.51293584001 2025-07-01,11:36:00.000,182,11081066,113045,0,1751369759,13890.002050529998,35.734083839997766,53063.46402600001 2025-07-01,11:36:01.000,182,11081000,113405,0,1751369760,13890.069413629994,35.76932949000184,53063.51293584001 2025-07-01,11:36:02.000,182,11080979,113165,0,1751369761,13890.150249349994,35.75523123000312,53063.53389720001 2025-07-01,11:36:03.000,182,11080993,113205,0,1751369762,13890.21761244999,35.7411329700044,53063.519922960004 2025-07-01,11:36:04.000,182,11081019,113605,0,1751369763,13890.251293999994,35.72703470999841,53063.540884320006 2025-07-01,11:36:05.000,182,11081031,113245,0,1751369764,13890.332129719995,35.68473993000225,53063.540884320006 2025-07-01,11:36:06.000,182,11081047,113085,0,1751369765,13890.3860202,35.62129776000074,53063.491974480006 2025-07-01,11:36:07.000,182,11081062,113365,0,1751369766,13890.46011960999,35.607199500002025,53063.519922960004 2025-07-01,11:36:08.000,182,11081065,113445,0,1751369767,13890.52748271,35.550806459999876,53063.55485856 2025-07-01,11:36:09.000,182,11080989,113125,0,1751369768,13890.62179104999,35.550806459999876,53063.55485856 2025-07-01,11:36:10.000,182,11080982,113325,0,1751369769,13890.675681529996,35.550806459999876,53063.4989616 2025-07-01,11:36:11.000,182,11081030,113285,0,1751369770,13890.709363080001,35.50146255000436,53063.50594872 2025-07-01,11:36:12.000,182,11081043,113525,0,1751369771,13890.769989870001,35.47326602999965,53063.52691008 2025-07-01,11:36:13.000,182,11081014,113445,0,1751369772,13890.756517249996,35.430971250003495,53063.589794160005 2025-07-01,11:36:14.000,182,11081053,113445,0,1751369773,13890.776726179996,35.438020380002854,53063.589794160005 2025-07-01,11:36:15.000,182,11081046,113245,0,1751369774,13890.871034520002,35.438020380002854,53063.64569112 2025-07-01,11:36:16.000,182,11080979,113605,0,1751369775,13890.897979759997,35.47326602999965,53063.638704000005 2025-07-01,11:36:17.000,182,11080985,113525,0,1751369776,13890.924924999992,35.47326602999965,53063.687613840004 2025-07-01,11:36:18.000,182,11081015,113125,0,1751369777,13890.972079170002,35.46621690000029,53063.687613840004 2025-07-01,11:36:19.000,182,11081061,113365,0,1751369778,13891.032705960002,35.49441341999773,53063.6736396 2025-07-01,11:36:20.000,182,11081046,113125,0,1751369779,13891.073123820002,35.51556081000308,53063.69460096 2025-07-01,11:36:21.000,182,11081039,113125,0,1751369780,13891.120277989998,35.50146255000436,53063.72254944 2025-07-01,11:36:22.000,182,11081068,113445,0,1751369781,13891.147223229993,35.57195384999795,53063.687613840004 2025-07-01,11:36:23.000,182,11080990,113165,0,1751369782,13891.228058949993,35.607199500002025,53063.72953656001 2025-07-01,11:36:24.000,182,11081045,113085,0,1751369783,13891.288685739994,35.68473993000225,53063.72254944 2025-07-01,11:36:25.000,182,11081005,113525,0,1751369784,13891.369521459994,35.71293644999969,53063.78543352 2025-07-01,11:36:26.000,182,11081009,113245,0,1751369785,13891.409939319994,35.75523123000312,53063.75049792001 2025-07-01,11:36:27.000,182,11081076,113205,0,1751369786,13891.463829799999,35.76932949000184,53063.70158808001 2025-07-01,11:36:28.000,182,11081072,113245,0,1751369787,13891.48403873,35.832771660003345,53063.77145928 2025-07-01,11:36:29.000,182,11081022,113405,0,1751369788,13891.52445659,35.832771660003345,53063.806394880005 2025-07-01,11:36:30.000,182,11081059,112925,0,1751369789,13891.56487445,35.90326296000421,53063.78543352 2025-07-01,11:36:31.000,182,11081018,113405,0,1751369790,13891.632237549995,35.966705129998445,53063.77844640001 2025-07-01,11:36:32.000,182,11080999,113285,0,1751369791,13891.68612803,36.008999910001876,53063.84133048 2025-07-01,11:36:33.000,182,11081059,113325,0,1751369792,13891.753491129995,36.00195078000252,53063.86927896001 2025-07-01,11:36:34.000,182,11081073,113285,0,1751369793,13891.78043636999,36.03014729999995,53063.86229184 2025-07-01,11:36:35.000,182,11081017,113045,0,1751369794,13891.80064529999,36.04424555999867,53063.86229184 2025-07-01,11:36:36.000,182,11080956,113285,0,1751369795,13891.82085422999,36.12883511999826,53063.925175920005 2025-07-01,11:36:37.000,182,11081091,113285,0,1751369796,13891.82759054,36.09358947000146,53063.974085760005 2025-07-01,11:36:38.000,182,11081096,113125,0,1751369797,13891.80738161,36.11473685999954,53064.00203424 2025-07-01,11:36:39.000,182,11081102,113245,0,1751369798,13891.84779947,36.09358947000146,53063.91120168 2025-07-01,11:36:40.000,182,11081056,113325,0,1751369799,13891.901689949991,36.14998251000361,53063.974085760005 2025-07-01,11:36:41.000,182,11081032,113405,0,1751369800,13891.935371499996,36.1217859899989,53063.93915016 2025-07-01,11:36:42.000,182,11081044,113205,0,1751369801,13891.969053050001,36.13588425000489,53064.01600848001 2025-07-01,11:36:43.000,182,11081006,113245,0,1751369802,13891.969053050001,36.13588425000489,53064.00902136 2025-07-01,11:36:44.000,182,11081081,113245,0,1751369803,13891.955580429996,36.13588425000489,53063.9531244 2025-07-01,11:36:45.000,182,11081034,113205,0,1751369804,13892.016207219996,36.1217859899989,53064.043956960006 2025-07-01,11:36:46.000,182,11081049,113085,0,1751369805,13891.962316739991,36.11473685999954,53064.02998272 2025-07-01,11:36:47.000,182,11081004,113125,0,1751369806,13892.016207219996,36.13588425000489,53063.974085760005 2025-07-01,11:36:48.000,182,11081015,113085,0,1751369807,13892.036416149997,36.10768773000018,53064.01600848001 2025-07-01,11:36:49.000,182,11081042,113085,0,1751369808,13892.022943529992,36.11473685999954,53064.03696984001 2025-07-01,11:36:50.000,182,11081012,113365,0,1751369809,13892.016207219996,36.11473685999954,53064.07190544 2025-07-01,11:36:51.000,182,11081039,113245,0,1751369810,13892.009470910001,36.10063860000082,53064.0579312 2025-07-01,11:36:52.000,182,11081052,113045,0,1751369811,13892.002734599992,36.14293338000425,53064.07190544 2025-07-01,11:36:53.000,182,11081005,113205,0,1751369812,13892.036416149997,36.14293338000425,53064.043956960006 2025-07-01,11:36:54.000,182,11081019,113445,0,1751369813,13892.043152459992,36.13588425000489,53064.06491832001 2025-07-01,11:36:55.000,182,11081035,113165,0,1751369814,13892.009470910001,36.14293338000425,53064.092866800005 2025-07-01,11:36:56.000,182,11081013,113085,0,1751369815,13892.009470910001,36.14293338000425,53064.10684104 2025-07-01,11:36:57.000,182,11081071,113205,0,1751369816,13891.975789359996,36.14998251000361,53064.1278024 2025-07-01,11:36:58.000,182,11081038,113125,0,1751369817,13891.969053050001,36.14998251000361,53064.1278024 2025-07-01,11:36:59.000,182,11081052,113445,0,1751369818,13891.88821733,36.12883511999826,53064.14876376 2025-07-01,11:37:00.000,182,11080970,113245,0,1751369819,13891.793908989996,36.12883511999826,53064.11382816001 2025-07-01,11:37:01.000,182,11081010,113245,0,1751369820,13891.78717268,36.14293338000425,53064.10684104 2025-07-01,11:37:02.000,182,11080968,113165,0,1751369821,13891.78717268,36.10768773000018,53064.141776640005 2025-07-01,11:37:03.000,182,11080976,113125,0,1751369822,13891.74001850999,36.1217859899989,53064.11382816001 2025-07-01,11:37:04.000,182,11081041,113445,0,1751369823,13891.71980957999,36.09358947000146,53064.10684104 2025-07-01,11:37:05.000,182,11081044,113285,0,1751369824,13891.71980957999,36.09358947000146,53064.16972512 2025-07-01,11:37:06.000,182,11081029,113445,0,1751369825,13891.672655409995,36.07949121000274,53064.17671224 2025-07-01,11:37:07.000,182,11081041,113085,0,1751369826,13891.68612803,36.10063860000082,53064.14876376 2025-07-01,11:37:08.000,182,11080998,113285,0,1751369827,13891.692864339995,36.09358947000146,53064.15575088001 2025-07-01,11:37:09.000,182,11081021,113245,0,1751369828,13891.74001850999,36.03719642999931,53064.11382816001 2025-07-01,11:37:10.000,182,11080963,113085,0,1751369829,13891.74675482,36.016049040001235,53064.12081528 2025-07-01,11:37:11.000,182,11080987,113245,0,1751369830,13891.78717268,36.016049040001235,53064.10684104 2025-07-01,11:37:12.000,182,11081054,113325,0,1751369831,13891.84779947,36.03014729999995,53064.05094408 2025-07-01,11:37:13.000,182,11081042,113165,0,1751369832,13891.874744709996,36.008999910001876,53064.07190544 2025-07-01,11:37:14.000,182,11081028,113245,0,1751369833,13891.881481019991,36.04424555999867,53064.03696984001 2025-07-01,11:37:15.000,182,11080994,113045,0,1751369834,13891.962316739991,35.99490165000316,53064.11382816001 2025-07-01,11:37:16.000,182,11081053,113525,0,1751369835,13891.995998289996,35.966705129998445,53064.09985392 2025-07-01,11:37:17.000,182,11081029,113205,0,1751369836,13892.056625079997,35.973754259997804,53064.0579312 2025-07-01,11:37:18.000,182,11081061,113285,0,1751369837,13892.110515560002,35.99490165000316,53064.08587968001 2025-07-01,11:37:19.000,182,11080993,113045,0,1751369838,13892.171142350002,36.023098170000594,53064.11382816001 2025-07-01,11:37:20.000,182,11081027,113285,0,1751369839,13892.198087589997,36.03719642999931,53064.0579312 2025-07-01,11:37:21.000,182,11081039,113205,0,1751369840,13892.278923309997,36.016049040001235,53064.12081528 2025-07-01,11:37:22.000,182,11080968,113445,0,1751369841,13892.326077479993,36.058343820004666,53064.08587968001 2025-07-01,11:37:23.000,182,11081050,112885,0,1751369842,13892.406913199993,36.065392950004025,53064.14876376 2025-07-01,11:37:24.000,182,11081003,113445,0,1751369843,13892.427122129993,36.04424555999867,53064.141776640005 2025-07-01,11:37:25.000,182,11081050,113165,0,1751369844,13892.467539989993,36.072442080003384,53064.1278024 2025-07-01,11:37:26.000,182,11080996,113085,0,1751369845,13892.595529879989,36.0865403400021,53064.17671224 2025-07-01,11:37:27.000,182,11081061,113205,0,1751369846,13892.689838219994,36.0865403400021,53064.1976736 2025-07-01,11:37:28.000,182,11081061,113125,0,1751369847,13892.72351977,36.1217859899989,53064.18369936001 2025-07-01,11:37:29.000,182,11081032,113045,0,1751369848,13892.770673939995,36.12883511999826,53064.14876376 2025-07-01,11:37:30.000,182,11081042,113525,0,1751369849,13892.851509659995,36.14998251000361,53064.15575088001 2025-07-01,11:37:31.000,182,11081045,113485,0,1751369850,13892.90540014,36.16408077000233,53064.23260920001 2025-07-01,11:37:32.000,182,11081005,113285,0,1751369851,13892.96602693,36.21342467999784,53064.24658344 2025-07-01,11:37:33.000,182,11081003,113125,0,1751369852,13892.992972169995,36.199326419999124,53064.22562208 2025-07-01,11:37:34.000,182,11080978,113285,0,1751369853,13893.06707158,36.234572070003196,53064.22562208 2025-07-01,11:37:35.000,182,11081042,113245,0,1751369854,13893.094016819996,36.206375549998484,53064.23959632 2025-07-01,11:37:36.000,182,11081050,113245,0,1751369855,13893.141170989991,36.234572070003196,53064.260557680005 2025-07-01,11:37:37.000,182,11081045,113485,0,1751369856,13893.147907300001,36.22047381000448,53064.28850616 2025-07-01,11:37:38.000,182,11081082,113085,0,1751369857,13893.134434679996,36.25571946000127,53064.28151904001 2025-07-01,11:37:39.000,182,11081028,113445,0,1751369858,13893.134434679996,36.26981771999999,53064.31645464 2025-07-01,11:37:40.000,182,11081011,113085,0,1751369859,13893.114225749996,36.27686684999935,53064.4072872 2025-07-01,11:37:41.000,182,11080987,113285,0,1751369860,13893.147907300001,36.234572070003196,53064.40030008001 2025-07-01,11:37:42.000,182,11080980,112925,0,1751369861,13893.201797779991,36.22752294000384,53064.39331296 2025-07-01,11:37:43.000,182,11081005,113325,0,1751369862,13893.174852539996,36.248670330001914,53064.4422228 2025-07-01,11:37:44.000,182,11080968,113085,0,1751369863,13893.114225749996,36.25571946000127,53064.358377360004 2025-07-01,11:37:45.000,182,11081043,113845,0,1751369864,13893.120962059991,36.234572070003196,53064.4072872 2025-07-01,11:37:46.000,182,11081024,113245,0,1751369865,13893.120962059991,36.21342467999784,53064.38632584 2025-07-01,11:37:47.000,182,11081001,113205,0,1751369866,13893.094016819996,36.22752294000384,53064.43523568 2025-07-01,11:37:48.000,182,11080988,113245,0,1751369867,13893.094016819996,36.22047381000448,53064.48414552 2025-07-01,11:37:49.000,182,11081068,113085,0,1751369868,13893.053598959996,36.21342467999784,53064.47017128001 2025-07-01,11:37:50.000,182,11080998,113165,0,1751369869,13892.99970847999,36.199326419999124,53064.48414552 2025-07-01,11:37:51.000,182,11080983,113085,0,1751369870,13893.013181099996,36.22047381000448,53064.50510688 2025-07-01,11:37:52.000,182,11080952,113165,0,1751369871,13892.98623586,36.21342467999784,53064.50510688 2025-07-01,11:37:53.000,182,11080998,113245,0,1751369872,13892.945818,36.185228160000406,53064.53305536 2025-07-01,11:37:54.000,182,11081057,113125,0,1751369873,13892.932345379995,36.185228160000406,53064.47017128001 2025-07-01,11:37:55.000,182,11080992,113205,0,1751369874,13892.89866382999,36.1217859899989,53064.512094 2025-07-01,11:37:56.000,182,11081046,113005,0,1751369875,13892.851509659995,36.04424555999867,53064.477158400005 2025-07-01,11:37:57.000,182,11081035,113245,0,1751369876,13892.88519121,36.05129468999803,53064.42126144001 2025-07-01,11:37:58.000,182,11080996,113325,0,1751369877,13892.90540014,36.00195078000252,53064.477158400005 2025-07-01,11:37:59.000,182,11080997,113165,0,1751369878,13892.891927519995,35.959655999999086,53064.50510688 2025-07-01,11:38:00.000,182,11081053,113365,0,1751369879,13892.87845489999,35.91031209000357,53064.55401672 2025-07-01,11:38:01.000,182,11080999,112845,0,1751369880,13892.871718589995,35.825722530003986,53064.50510688 2025-07-01,11:38:02.000,182,11081063,113285,0,1751369881,13892.90540014,35.81162426999799,53064.526068240004 2025-07-01,11:38:03.000,182,11081050,113165,0,1751369882,13892.851509659995,35.7411329700044,53064.53305536 2025-07-01,11:38:04.000,182,11081045,113125,0,1751369883,13892.83803703999,35.67064167000353,53064.48414552 2025-07-01,11:38:05.000,182,11080994,113285,0,1751369884,13892.85824596999,35.63539601999946,53064.54004248001 2025-07-01,11:38:06.000,182,11080970,113205,0,1751369885,13892.85824596999,35.53670820000116,53064.49811976001 2025-07-01,11:38:07.000,182,11080997,113285,0,1751369886,13892.85824596999,35.50851168000372,53064.50510688 2025-07-01,11:38:08.000,182,11081035,113245,0,1751369887,13892.83803703999,35.49441341999773,53064.54004248001 2025-07-01,11:38:09.000,182,11080981,113205,0,1751369888,13892.81782810999,35.438020380002854,53064.526068240004 2025-07-01,11:38:10.000,182,11080992,113325,0,1751369889,13892.831300729995,35.388676470000064,53064.56799096001 2025-07-01,11:38:11.000,182,11081044,113285,0,1751369890,13892.85824596999,35.34638169000391,53064.526068240004 2025-07-01,11:38:12.000,182,11081040,113365,0,1751369891,13892.85824596999,35.31113603999984,53064.50510688 2025-07-01,11:38:13.000,182,11081055,113285,0,1751369892,13892.86498228,35.23359560999961,53064.547029600006 2025-07-01,11:38:14.000,182,11081050,113525,0,1751369893,13892.891927519995,35.1842517000041,53064.526068240004 2025-07-01,11:38:15.000,182,11081054,113085,0,1751369894,13892.891927519995,35.1701534399981,53064.55401672 2025-07-01,11:38:16.000,182,11081061,113165,0,1751369895,13892.90540014,35.092613009997876,53064.512094 2025-07-01,11:38:17.000,182,11080983,113205,0,1751369896,13892.912136449995,35.06441649000044,53064.5819652 2025-07-01,11:38:18.000,182,11080988,113125,0,1751369897,13892.952554309995,35.05736736000108,53064.56100384 2025-07-01,11:38:19.000,182,11081000,113285,0,1751369898,13892.932345379995,35.022121710004285,53064.60292656 2025-07-01,11:38:20.000,182,11081021,113125,0,1751369899,13892.97949954999,34.979826930000854,53064.547029600006 2025-07-01,11:38:21.000,182,11080968,113445,0,1751369900,13892.98623586,34.98687606000021,53064.56100384 2025-07-01,11:38:22.000,182,11080981,113525,0,1751369901,13893.053598959996,34.972777800001495,53064.57497808 2025-07-01,11:38:23.000,182,11080972,113085,0,1751369902,13893.080544199991,34.972777800001495,53064.58895232001 2025-07-01,11:38:24.000,182,11081027,113205,0,1751369903,13893.12769837,34.965728670002136,53064.547029600006 2025-07-01,11:38:25.000,182,11081059,113085,0,1751369904,13893.154643609996,34.95163041000342,53064.595939440005 2025-07-01,11:38:26.000,182,11081029,113205,0,1751369905,13893.181588849991,34.965728670002136,53064.6518364 2025-07-01,11:38:27.000,182,11081004,113245,0,1751369906,13893.222006709992,34.979826930000854,53064.6518364 2025-07-01,11:38:28.000,182,11081002,113445,0,1751369907,13893.289369810002,34.99392518999957,53064.595939440005 2025-07-01,11:38:29.000,182,11081028,113205,0,1751369908,13893.282633499992,35.00097431999893,53064.644849280005 2025-07-01,11:38:30.000,182,11081023,113445,0,1751369909,13893.262424569992,35.00097431999893,53064.63087504 2025-07-01,11:38:31.000,182,11081015,113205,0,1751369910,13893.255688259997,35.07851474999916,53064.644849280005 2025-07-01,11:38:32.000,182,11081023,113125,0,1751369911,13893.329787670002,35.07851474999916,53064.67978488 2025-07-01,11:38:33.000,182,11081021,113245,0,1751369912,13893.343260289992,35.10671127000387,53064.693759120004 2025-07-01,11:38:34.000,182,11080977,112925,0,1751369913,13893.349996600002,35.092613009997876,53064.60991368 2025-07-01,11:38:35.000,182,11081096,113045,0,1751369914,13893.323051359992,35.09966214000451,53064.693759120004 2025-07-01,11:38:36.000,182,11081046,113045,0,1751369915,13893.343260289992,35.149006050000025,53064.70074624 2025-07-01,11:38:37.000,182,11080957,113205,0,1751369916,13893.302842429992,35.163104309998744,53064.70773336001 2025-07-01,11:38:38.000,182,11080997,113445,0,1751369917,13893.329787670002,35.198349960002815,53064.70773336001 2025-07-01,11:38:39.000,182,11081028,113085,0,1751369918,13893.343260289992,35.1701534399981,53064.74965608 2025-07-01,11:38:40.000,182,11080974,112965,0,1751369919,13893.329787670002,35.212448220001534,53064.67279776 2025-07-01,11:38:41.000,182,11081032,113285,0,1751369920,13893.316315049997,35.22654648000025,53064.75664320001 2025-07-01,11:38:42.000,182,11081016,113085,0,1751369921,13893.296106119997,35.23359560999961,53064.79856592 2025-07-01,11:38:43.000,182,11080986,113285,0,1751369922,13893.262424569992,35.24064473999897,53064.72869472 2025-07-01,11:38:44.000,182,11080979,112925,0,1751369923,13893.228743020001,35.191300830003456,53064.714720480006 2025-07-01,11:38:45.000,182,11081058,113245,0,1751369924,13893.255688259997,35.205399090002174,53064.812540160005 2025-07-01,11:38:46.000,182,11081050,113325,0,1751369925,13893.242215639992,35.212448220001534,53064.77061744 2025-07-01,11:38:47.000,182,11081035,113445,0,1751369926,13893.248951950001,35.156055179999385,53064.79856592 2025-07-01,11:38:48.000,182,11081054,113205,0,1751369927,13893.222006709992,35.191300830003456,53064.77760456 2025-07-01,11:38:49.000,182,11080983,113165,0,1751369928,13893.228743020001,35.1701534399981,53064.77760456 2025-07-01,11:38:50.000,182,11081017,113445,0,1751369929,13893.242215639992,35.12785866000195,53064.7915788 2025-07-01,11:38:51.000,182,11081027,113285,0,1751369930,13893.255688259997,35.156055179999385,53064.82651440001 2025-07-01,11:38:52.000,182,11080990,113245,0,1751369931,13893.242215639992,35.12080953000259,53064.82651440001 2025-07-01,11:38:53.000,182,11081005,113405,0,1751369932,13893.248951950001,35.10671127000387,53064.78459168001 2025-07-01,11:38:54.000,182,11080996,113165,0,1751369933,13893.282633499992,35.092613009997876,53064.77760456 2025-07-01,11:38:55.000,182,11081044,113085,0,1751369934,13893.262424569992,35.09966214000451,53064.812540160005 2025-07-01,11:38:56.000,182,11080981,113365,0,1751369935,13893.255688259997,35.0714656199998,53064.7915788 2025-07-01,11:38:57.000,182,11081041,113325,0,1751369936,13893.269160880001,35.06441649000044,53064.81952728 2025-07-01,11:38:58.000,182,11080998,113325,0,1751369937,13893.255688259997,35.036219970003,53064.7915788 2025-07-01,11:38:59.000,182,11080977,113245,0,1751369938,13893.248951950001,34.99392518999957,53064.84747576 2025-07-01,11:39:00.000,182,11081008,113445,0,1751369939,13893.195061469996,34.972777800001495,53064.79856592 2025-07-01,11:39:01.000,182,11080989,113525,0,1751369940,13893.174852539996,34.94458128000406,53064.763630320005 2025-07-01,11:39:02.000,182,11081015,113445,0,1751369941,13893.120962059991,34.95163041000342,53064.812540160005 2025-07-01,11:39:03.000,182,11081034,113365,0,1751369942,13893.04686265,34.923433889998705,53064.77061744 2025-07-01,11:39:04.000,182,11081026,113125,0,1751369943,13893.080544199991,34.923433889998705,53064.79856592 2025-07-01,11:39:05.000,182,11081010,113205,0,1751369944,13893.073807889996,34.88818824000191,53064.79856592 2025-07-01,11:39:06.000,182,11081030,113365,0,1751369945,13893.10748944,34.85999172000447,53064.79856592 2025-07-01,11:39:07.000,182,11081003,113245,0,1751369946,13893.100753129991,34.83179519999976,53064.7915788 2025-07-01,11:39:08.000,182,11080995,113085,0,1751369947,13893.10748944,34.83179519999976,53064.763630320005 2025-07-01,11:39:09.000,182,11081035,113165,0,1751369948,13893.120962059991,34.789500420003606,53064.77760456 2025-07-01,11:39:10.000,182,11080973,113285,0,1751369949,13893.141170989991,34.77540216000489,53064.78459168001 2025-07-01,11:39:11.000,182,11080999,113285,0,1751369950,13893.147907300001,34.747205640000175,53064.81952728 2025-07-01,11:39:12.000,182,11081023,112845,0,1751369951,13893.134434679996,34.71195999000338,53064.80555304001 2025-07-01,11:39:13.000,182,11081034,113205,0,1751369952,13893.228743020001,34.66966520999995,53064.80555304001 2025-07-01,11:39:14.000,182,11081046,113405,0,1751369953,13893.235479329996,34.64146869000251,53064.79856592 2025-07-01,11:39:15.000,182,11081023,113325,0,1751369954,13893.323051359992,34.65556695000123,53064.83350152001 2025-07-01,11:39:16.000,182,11080970,113445,0,1751369955,13893.397150769997,34.64851782000187,53064.84048864 2025-07-01,11:39:17.000,182,11081013,113085,0,1751369956,13893.417359699997,34.620321300004434,53064.83350152001 2025-07-01,11:39:18.000,182,11080967,113285,0,1751369957,13893.430832320002,34.6132721699978,53064.85446288001 2025-07-01,11:39:19.000,182,11081038,113205,0,1751369958,13893.484722799993,34.620321300004434,53064.84747576 2025-07-01,11:39:20.000,182,11081010,113085,0,1751369959,13893.464513869993,34.620321300004434,53064.8963856 2025-07-01,11:39:21.000,182,11081030,113325,0,1751369960,13893.525140659993,34.65556695000123,53064.93830832 2025-07-01,11:39:22.000,182,11081038,113605,0,1751369961,13893.525140659993,34.63441956000315,53064.931321200005 2025-07-01,11:39:23.000,182,11081030,113285,0,1751369962,13893.545349589993,34.65556695000123,53064.931321200005 2025-07-01,11:39:24.000,182,11080992,113285,0,1751369963,13893.545349589993,34.64851782000187,53064.93830832 2025-07-01,11:39:25.000,182,11080952,113445,0,1751369964,13893.531876970002,34.63441956000315,53064.87542424001 2025-07-01,11:39:26.000,182,11080987,113205,0,1751369965,13893.538613279998,34.6132721699978,53064.90337272001 2025-07-01,11:39:27.000,182,11080988,113285,0,1751369966,13893.471250180002,34.64851782000187,53064.91734696 2025-07-01,11:39:28.000,182,11080997,113325,0,1751369967,13893.424096009992,34.64851782000187,53064.90337272001 2025-07-01,11:39:29.000,182,11080943,113245,0,1751369968,13893.451041250002,34.64851782000187,53064.931321200005 2025-07-01,11:39:30.000,182,11081028,113245,0,1751369969,13893.437568629997,34.64851782000187,53064.88939848 2025-07-01,11:39:31.000,182,11081038,113125,0,1751369970,13893.437568629997,34.64146869000251,53064.95926968 2025-07-01,11:39:32.000,182,11080959,113405,0,1751369971,13893.403887079992,34.68376346999867,53065.01516664 2025-07-01,11:39:33.000,182,11080977,113245,0,1751369972,13893.370205530002,34.620321300004434,53064.980231040005 2025-07-01,11:39:34.000,182,11080989,112925,0,1751369973,13893.316315049997,34.60622303999844,53064.97324392001 2025-07-01,11:39:35.000,182,11080965,113525,0,1751369974,13893.336523979997,34.528682609998214,53065.02215376001 2025-07-01,11:39:36.000,182,11080990,113005,0,1751369975,13893.262424569992,34.578026520001,53064.95926968 2025-07-01,11:39:37.000,182,11080993,113365,0,1751369976,13893.235479329996,34.50048609000078,53064.9662568 2025-07-01,11:39:38.000,182,11081036,113445,0,1751369977,13893.242215639992,34.50048609000078,53065.036128 2025-07-01,11:39:39.000,182,11081043,113245,0,1751369978,13893.282633499992,34.4793387000027,53065.06407648 2025-07-01,11:39:40.000,182,11081052,113285,0,1751369979,13893.235479329996,34.44409304999863,53065.01516664 2025-07-01,11:39:41.000,182,11081043,113205,0,1751369980,13893.242215639992,34.41589653000119,53064.99420528001 2025-07-01,11:39:42.000,182,11080974,113325,0,1751369981,13893.201797779991,34.43704391999927,53065.01516664 2025-07-01,11:39:43.000,182,11081015,113205,0,1751369982,13893.208534090001,34.3665526199984,53065.029140880004 2025-07-01,11:39:44.000,182,11081031,113085,0,1751369983,13893.208534090001,34.31720871000289,53065.00119240001 2025-07-01,11:39:45.000,182,11081049,113325,0,1751369984,13893.195061469996,34.30311045000417,53065.036128 2025-07-01,11:39:46.000,182,11081075,113325,0,1751369985,13893.188325160001,34.24671741000202,53065.036128 2025-07-01,11:39:47.000,182,11080986,113405,0,1751369986,13893.168116230001,34.155078720003075,53065.00119240001 2025-07-01,11:39:48.000,182,11081030,113085,0,1751369987,13893.161379919991,34.119833069999004,53064.980231040005 2025-07-01,11:39:49.000,182,11081021,113285,0,1751369988,13893.134434679996,34.06344003000413,53064.97324392001 2025-07-01,11:39:50.000,182,11081028,113325,0,1751369989,13893.147907300001,33.96475220999855,53065.02215376001 2025-07-01,11:39:51.000,182,11081000,113405,0,1751369990,13893.10748944,33.90835917000368,53064.9662568 2025-07-01,11:39:52.000,182,11080981,113085,0,1751369991,13893.141170989991,33.86606439000025,53064.93830832 2025-07-01,11:39:53.000,182,11081005,113125,0,1751369992,13893.12769837,33.746229180003866,53064.931321200005 2025-07-01,11:39:54.000,182,11081037,113125,0,1751369993,13893.120962059991,33.68278701000236,53064.99420528001 2025-07-01,11:39:55.000,182,11081043,113445,0,1751369994,13893.141170989991,33.577050060004694,53064.980231040005 2025-07-01,11:39:56.000,182,11081012,113685,0,1751369995,13893.215270399996,33.520657020002545,53064.95926968 2025-07-01,11:39:57.000,182,11081030,113125,0,1751369996,13893.215270399996,33.45721485000104,53064.9662568 2025-07-01,11:39:58.000,182,11080984,113245,0,1751369997,13893.235479329996,33.344428770004015,53064.94529544 2025-07-01,11:39:59.000,182,11080955,112845,0,1751369998,13893.269160880001,33.30918311999994,53064.93830832 2025-07-01,11:40:00.000,182,11080946,113285,0,1751369999,13893.242215639992,33.22459356000036,53064.931321200005 2025-07-01,11:40:01.000,182,11080966,113325,0,1751370000,13893.289369810002,33.15410225999949,53064.931321200005 2025-07-01,11:40:02.000,182,11081002,113245,0,1751370001,13893.309578740002,33.08361095999862,53064.9662568 2025-07-01,11:40:03.000,182,11081006,113165,0,1751370002,13893.329787670002,33.069512699999905,53064.95926968 2025-07-01,11:40:04.000,182,11081040,113285,0,1751370003,13893.403887079992,33.0060705299984,53064.931321200005 2025-07-01,11:40:05.000,182,11081067,113485,0,1751370004,13893.329787670002,32.92148096999881,53064.90337272001 2025-07-01,11:40:06.000,182,11081038,113245,0,1751370005,13893.343260289992,32.90738271000009,53064.84747576 2025-07-01,11:40:07.000,182,11080999,113205,0,1751370006,13893.390414460002,32.78049837000435,53064.84747576 2025-07-01,11:40:08.000,182,11080977,113165,0,1751370007,13893.336523979997,32.74525272000028,53064.91035984 2025-07-01,11:40:09.000,182,11080992,113365,0,1751370008,13893.323051359992,32.69590881000477,53064.93830832 2025-07-01,11:40:10.000,182,11080945,113205,0,1751370009,13893.275897189997,32.667712290000054,53064.90337272001 2025-07-01,11:40:11.000,182,11081038,113325,0,1751370010,13893.215270399996,32.67476141999941,53064.90337272001 2025-07-01,11:40:12.000,182,11080998,113365,0,1751370011,13893.201797779991,32.64656490000198,53064.931321200005 2025-07-01,11:40:13.000,182,11081042,113245,0,1751370012,13893.188325160001,32.63246664000326,53064.91734696 2025-07-01,11:40:14.000,182,11081038,113085,0,1751370013,13893.06033526999,32.6254175100039,53064.86843712 2025-07-01,11:40:15.000,182,11081048,113325,0,1751370014,13892.99970847999,32.604270119998546,53064.861450000004 2025-07-01,11:40:16.000,182,11080960,113285,0,1751370015,13892.93908168999,32.6254175100039,53064.861450000004 2025-07-01,11:40:17.000,182,11081015,113485,0,1751370016,13892.88519121,32.64656490000198,53064.84747576 2025-07-01,11:40:18.000,182,11081005,113285,0,1751370017,13892.831300729995,32.63951577000262,53064.90337272001 2025-07-01,11:40:19.000,182,11081021,113205,0,1751370018,13892.750465009995,32.57607360000111,53064.812540160005 2025-07-01,11:40:20.000,182,11080994,113445,0,1751370019,13892.65615666999,32.59017185999983,53064.812540160005 2025-07-01,11:40:21.000,182,11080930,113365,0,1751370020,13892.642684049999,32.540827950004314,53064.86843712 2025-07-01,11:40:22.000,182,11081032,113445,0,1751370021,13892.582057259999,32.54787708000367,53064.77760456 2025-07-01,11:40:23.000,182,11080969,113205,0,1751370022,13892.548375709994,32.54787708000367,53064.84747576 2025-07-01,11:40:24.000,182,11081020,113205,0,1751370023,13892.460803679998,32.54787708000367,53064.79856592 2025-07-01,11:40:25.000,182,11081016,113125,0,1751370024,13892.393440579988,32.5126314299996,53064.74965608 2025-07-01,11:40:26.000,182,11081014,113245,0,1751370025,13892.346286409993,32.491484040001524,53064.77760456 2025-07-01,11:40:27.000,182,11081003,113005,0,1751370026,13892.299132239998,32.49853317000088,53064.812540160005 2025-07-01,11:40:28.000,182,11080960,113085,0,1751370027,13892.272187000002,32.484434910002165,53064.80555304001 2025-07-01,11:40:29.000,182,11081001,113165,0,1751370028,13892.238505449997,32.40689448000194,53064.74965608 2025-07-01,11:40:30.000,182,11081033,113205,0,1751370029,13892.144197109992,32.371648829997866,53064.70074624 2025-07-01,11:40:31.000,182,11081022,113085,0,1751370030,13892.177878659997,32.35050143999979,53064.68677200001 2025-07-01,11:40:32.000,182,11081046,113165,0,1751370031,13892.083570319992,32.308206660003634,53064.63786216001 2025-07-01,11:40:33.000,182,11080989,113605,0,1751370032,13892.063361389992,32.33640318000107,53064.60292656 2025-07-01,11:40:34.000,182,11081031,113165,0,1751370033,13892.043152459992,32.308206660003634,53064.595939440005 2025-07-01,11:40:35.000,182,11080969,113245,0,1751370034,13892.036416149997,32.301157530004275,53064.595939440005 2025-07-01,11:40:36.000,182,11080993,113325,0,1751370035,13892.029679840001,32.21656797000469,53064.595939440005 2025-07-01,11:40:37.000,182,11080989,113365,0,1751370036,13892.036416149997,32.18132232000062,53064.547029600006 2025-07-01,11:40:38.000,182,11080959,113445,0,1751370037,13891.995998289996,32.13902754000446,53064.547029600006 2025-07-01,11:40:39.000,182,11080954,113245,0,1751370038,13891.982525669991,32.12492927999847,53064.50510688 2025-07-01,11:40:40.000,182,11081061,113525,0,1751370039,13891.989261980001,32.06148711000424,53064.58895232001 2025-07-01,11:40:41.000,182,11081040,113365,0,1751370040,13892.002734599992,32.04033971999888,53064.54004248001 2025-07-01,11:40:42.000,182,11081002,113285,0,1751370041,13892.029679840001,31.98394668000401,53064.547029600006 2025-07-01,11:40:43.000,182,11081046,113165,0,1751370042,13891.969053050001,31.94870102999994,53064.50510688 2025-07-01,11:40:44.000,182,11081018,113525,0,1751370043,13892.002734599992,31.9205045100025,53064.56799096001 2025-07-01,11:40:45.000,182,11080958,113365,0,1751370044,13892.016207219996,31.899357120004424,53064.526068240004 2025-07-01,11:40:46.000,182,11081031,113085,0,1751370045,13892.076834009997,31.899357120004424,53064.526068240004 2025-07-01,11:40:47.000,182,11080995,113165,0,1751370046,13892.063361389992,31.864111470000353,53064.526068240004 2025-07-01,11:40:48.000,182,11081001,113165,0,1751370047,13892.056625079997,31.864111470000353,53064.54004248001 2025-07-01,11:40:49.000,182,11081047,113445,0,1751370048,13892.049888770001,31.88525885999843,53064.547029600006 2025-07-01,11:40:50.000,182,11081010,113285,0,1751370049,13892.063361389992,31.835914950002916,53064.595939440005 2025-07-01,11:40:51.000,182,11081005,113325,0,1751370050,13892.070097700001,31.81476756000484,53064.547029600006 2025-07-01,11:40:52.000,182,11080975,113085,0,1751370051,13892.063361389992,31.793620169999485,53064.50510688 2025-07-01,11:40:53.000,182,11080965,113405,0,1751370052,13892.056625079997,31.76542365000205,53064.56799096001 2025-07-01,11:40:54.000,182,11080997,113245,0,1751370053,13892.043152459992,31.807718429998204,53064.526068240004 2025-07-01,11:40:55.000,182,11081019,113285,0,1751370054,13892.063361389992,31.786571040000126,53064.51908112001 2025-07-01,11:40:56.000,182,11080993,113605,0,1751370055,13892.036416149997,31.828865820003557,53064.55401672 2025-07-01,11:40:57.000,182,11081014,113245,0,1751370056,13892.029679840001,31.807718429998204,53064.58895232001 2025-07-01,11:40:58.000,182,11080972,113325,0,1751370057,13892.016207219996,31.793620169999485,53064.5819652 2025-07-01,11:40:59.000,182,11080999,113285,0,1751370058,13892.016207219996,31.76542365000205,53064.61690080001 2025-07-01,11:41:00.000,182,11081028,113485,0,1751370059,13891.995998289996,31.793620169999485,53064.56100384 2025-07-01,11:41:01.000,182,11081039,113085,0,1751370060,13891.995998289996,31.800669299998845,53064.57497808 2025-07-01,11:41:02.000,182,11080976,113085,0,1751370061,13891.962316739991,31.81476756000484,53064.5819652 2025-07-01,11:41:03.000,182,11080938,113205,0,1751370062,13891.975789359996,31.807718429998204,53064.55401672 2025-07-01,11:41:04.000,182,11081003,113085,0,1751370063,13891.955580429996,31.821816690004198,53064.60991368 2025-07-01,11:41:05.000,182,11081024,113085,0,1751370064,13891.935371499996,31.828865820003557,53064.63786216001 2025-07-01,11:41:06.000,182,11081055,113285,0,1751370065,13891.935371499996,31.81476756000484,53064.67279776 2025-07-01,11:41:07.000,182,11080955,113325,0,1751370066,13891.962316739991,31.793620169999485,53064.6518364 2025-07-01,11:41:08.000,182,11081031,113125,0,1751370067,13891.90842626,31.821816690004198,53064.63087504 2025-07-01,11:41:09.000,182,11080954,113405,0,1751370068,13891.881481019991,31.779521910000767,53064.61690080001 2025-07-01,11:41:10.000,182,11081068,113365,0,1751370069,13891.901689949991,31.76542365000205,53064.644849280005 2025-07-01,11:41:11.000,182,11081007,113285,0,1751370070,13891.88821733,31.800669299998845,53064.67279776 2025-07-01,11:41:12.000,182,11080975,113365,0,1751370071,13891.881481019991,31.793620169999485,53064.67279776 2025-07-01,11:41:13.000,182,11081056,113245,0,1751370072,13891.88821733,31.793620169999485,53064.70074624 2025-07-01,11:41:14.000,182,11081033,113325,0,1751370073,13891.915162569996,31.800669299998845,53064.66581064001 2025-07-01,11:41:15.000,182,11080982,113325,0,1751370074,13891.88821733,31.821816690004198,53064.70074624 2025-07-01,11:41:16.000,182,11081000,113125,0,1751370075,13891.921898879991,31.835914950002916,53064.68677200001 2025-07-01,11:41:17.000,182,11081055,113085,0,1751370076,13891.921898879991,31.800669299998845,53064.65882352001 2025-07-01,11:41:18.000,182,11081054,113325,0,1751370077,13891.901689949991,31.857062340000994,53064.72869472 2025-07-01,11:41:19.000,182,11080995,113125,0,1751370078,13891.881481019991,31.850013210001634,53064.70773336001 2025-07-01,11:41:20.000,182,11081025,113125,0,1751370079,13891.915162569996,31.899357120004424,53064.74965608 2025-07-01,11:41:21.000,182,11080972,113205,0,1751370080,13891.894953639996,31.87820972999907,53064.70074624 2025-07-01,11:41:22.000,182,11080966,113165,0,1751370081,13891.935371499996,31.93460277000122,53064.693759120004 2025-07-01,11:41:23.000,182,11080963,113165,0,1751370082,13891.935371499996,31.88525885999843,53064.72869472 2025-07-01,11:41:24.000,182,11081019,113285,0,1751370083,13891.942107809991,31.89230798999779,53064.74266896 2025-07-01,11:41:25.000,182,11080939,113285,0,1751370084,13891.90842626,31.94165190000058,53064.73568184001 2025-07-01,11:41:26.000,182,11080982,113285,0,1751370085,13891.928635190001,31.98394668000401,53064.7217076 2025-07-01,11:41:27.000,182,11080959,113245,0,1751370086,13891.90842626,31.98394668000401,53064.70773336001 2025-07-01,11:41:28.000,182,11081046,113445,0,1751370087,13891.88821733,32.01214320000145,53064.74266896 2025-07-01,11:41:29.000,182,11081032,113165,0,1751370088,13891.8680084,31.98394668000401,53064.67978488 2025-07-01,11:41:30.000,182,11080990,113325,0,1751370089,13891.834326849996,32.00509407000209,53064.70773336001 2025-07-01,11:41:31.000,182,11080952,113445,0,1751370090,13891.82759054,32.026241460000165,53064.74266896 2025-07-01,11:41:32.000,182,11081027,113485,0,1751370091,13891.74675482,32.026241460000165,53064.75664320001 2025-07-01,11:41:33.000,182,11080995,113205,0,1751370092,13891.753491129995,32.019192330000806,53064.70074624 2025-07-01,11:41:34.000,182,11080970,113005,0,1751370093,13891.76022743999,32.033290589999524,53064.67978488 2025-07-01,11:41:35.000,182,11080959,113205,0,1751370094,13891.753491129995,32.04033971999888,53064.7217076 2025-07-01,11:41:36.000,182,11081023,113005,0,1751370095,13891.67939171999,32.033290589999524,53064.72869472 2025-07-01,11:41:37.000,182,11081049,113365,0,1751370096,13891.71980957999,31.99804494000273,53064.714720480006 2025-07-01,11:41:38.000,182,11080991,113245,0,1751370097,13891.6659191,32.00509407000209,53064.78459168001 2025-07-01,11:41:39.000,182,11080980,113325,0,1751370098,13891.67939171999,32.019192330000806,53064.77760456 2025-07-01,11:41:40.000,182,11080981,113085,0,1751370099,13891.60529231,31.99099581000337,53064.763630320005 2025-07-01,11:41:41.000,182,11080998,113285,0,1751370100,13891.55813813999,31.99804494000273,53064.763630320005 2025-07-01,11:41:42.000,182,11081018,113245,0,1751370101,13891.55813813999,31.98394668000401,53064.78459168001 2025-07-01,11:41:43.000,182,11080969,113085,0,1751370102,13891.59855599999,31.93460277000122,53064.75664320001 2025-07-01,11:41:44.000,182,11081025,113365,0,1751370103,13891.55813813999,31.955750159999297,53064.80555304001 2025-07-01,11:41:45.000,182,11081001,113245,0,1751370104,13891.48403873,31.97689755000465,53064.78459168001 2025-07-01,11:41:46.000,182,11081012,113445,0,1751370105,13891.49751134999,31.94165190000058,53064.7915788 2025-07-01,11:41:47.000,182,11081068,113285,0,1751370106,13891.490775039994,31.913455380003143,53064.78459168001 2025-07-01,11:41:48.000,182,11081015,113445,0,1751370107,13891.43688455999,31.913455380003143,53064.75664320001 2025-07-01,11:41:49.000,182,11081015,113205,0,1751370108,13891.376257769989,31.87820972999907,53064.77061744 2025-07-01,11:41:50.000,182,11080971,113205,0,1751370109,13891.335839909989,31.899357120004424,53064.763630320005 2025-07-01,11:41:51.000,182,11080969,113085,0,1751370110,13891.288685739994,31.906406250003783,53064.77061744 2025-07-01,11:41:52.000,182,11080992,113165,0,1751370111,13891.302158359998,31.857062340000994,53064.74965608 2025-07-01,11:41:53.000,182,11080957,113485,0,1751370112,13891.234795259988,31.871160599999712,53064.75664320001 2025-07-01,11:41:54.000,182,11080983,113045,0,1751370113,13891.207850019993,31.842964080002275,53064.693759120004 2025-07-01,11:41:55.000,182,11081025,113045,0,1751370114,13891.167432159993,31.850013210001634,53064.74266896 2025-07-01,11:41:56.000,182,11081040,113325,0,1751370115,13891.174168469988,31.835914950002916,53064.75664320001 2025-07-01,11:41:57.000,182,11080997,113405,0,1751370116,13891.153959539988,31.800669299998845,53064.74266896 2025-07-01,11:41:58.000,182,11081059,113445,0,1751370117,13891.100069059998,31.772472780001408,53064.78459168001 2025-07-01,11:41:59.000,182,11081040,113325,0,1751370118,13891.106805369993,31.75837452000269,53064.77061744 2025-07-01,11:42:00.000,182,11081007,113245,0,1751370119,13891.113541680003,31.779521910000767,53064.763630320005 2025-07-01,11:42:01.000,182,11080955,113445,0,1751370120,13891.093332750002,31.793620169999485,53064.74965608 2025-07-01,11:42:02.000,182,11080975,113005,0,1751370121,13891.133750610003,31.772472780001408,53064.7217076 2025-07-01,11:42:03.000,182,11080961,113085,0,1751370122,13891.113541680003,31.786571040000126,53064.6518364 2025-07-01,11:42:04.000,182,11081002,113325,0,1751370123,13891.120277989998,31.793620169999485,53064.7217076 2025-07-01,11:42:05.000,182,11081020,113085,0,1751370124,13891.106805369993,31.779521910000767,53064.67978488 2025-07-01,11:42:06.000,182,11081028,113085,0,1751370125,13891.133750610003,31.772472780001408,53064.73568184001 2025-07-01,11:42:07.000,182,11081014,113325,0,1751370126,13891.147223229993,31.779521910000767,53064.68677200001 2025-07-01,11:42:08.000,182,11081033,113285,0,1751370127,13891.127014299993,31.779521910000767,53064.68677200001 2025-07-01,11:42:09.000,182,11080997,113165,0,1751370128,13891.106805369993,31.800669299998845,53064.714720480006 2025-07-01,11:42:10.000,182,11080987,113045,0,1751370129,13891.059651199997,31.807718429998204,53064.644849280005 2025-07-01,11:42:11.000,182,11080980,113445,0,1751370130,13891.052914890002,31.828865820003557,53064.63087504 2025-07-01,11:42:12.000,182,11080973,113365,0,1751370131,13891.052914890002,31.857062340000994,53064.60292656 2025-07-01,11:42:13.000,182,11080977,113205,0,1751370132,13891.025969649992,31.87820972999907,53064.57497808 2025-07-01,11:42:14.000,182,11081015,113365,0,1751370133,13891.019233339997,31.906406250003783,53064.644849280005 2025-07-01,11:42:15.000,182,11080982,113125,0,1751370134,13891.059651199997,31.88525885999843,53064.67978488 2025-07-01,11:42:16.000,182,11081022,113365,0,1751370135,13891.046178579993,31.899357120004424,53064.644849280005 2025-07-01,11:42:17.000,182,11080973,113445,0,1751370136,13891.025969649992,31.93460277000122,53064.6518364 2025-07-01,11:42:18.000,182,11081025,113445,0,1751370137,13891.059651199997,31.955750159999297,53064.6518364 2025-07-01,11:42:19.000,182,11080980,113245,0,1751370138,13891.052914890002,31.94870102999994,53064.60991368 2025-07-01,11:42:20.000,182,11080995,113405,0,1751370139,13891.066387509993,31.97689755000465,53064.63786216001 2025-07-01,11:42:21.000,182,11080963,113485,0,1751370140,13891.086596439993,31.969848419998016,53064.63786216001 2025-07-01,11:42:22.000,182,11080953,113285,0,1751370141,13891.100069059998,32.01214320000145,53064.63087504 2025-07-01,11:42:23.000,182,11081015,113205,0,1751370142,13891.147223229993,32.05443798000488,53064.644849280005 2025-07-01,11:42:24.000,182,11080993,113445,0,1751370143,13891.147223229993,32.033290589999524,53064.60991368 2025-07-01,11:42:25.000,182,11081035,113285,0,1751370144,13891.187641089993,32.04033971999888,53064.6518364 2025-07-01,11:42:26.000,182,11081031,113365,0,1751370145,13891.214586329988,32.068536240003596,53064.63786216001 2025-07-01,11:42:27.000,182,11081048,113405,0,1751370146,13891.275213119989,32.08968363000167,53064.65882352001 2025-07-01,11:42:28.000,182,11081049,113245,0,1751370147,13891.315630979989,32.08968363000167,53064.60292656 2025-07-01,11:42:29.000,182,11081047,113205,0,1751370148,13891.281949429998,32.11788014999911,53064.63786216001 2025-07-01,11:42:30.000,182,11080993,113325,0,1751370149,13891.308894669994,32.11083101999975,53064.644849280005 2025-07-01,11:42:31.000,182,11081028,113245,0,1751370150,13891.356048839989,32.13902754000446,53064.67978488 2025-07-01,11:42:32.000,182,11080993,113525,0,1751370151,13891.39646669999,32.14607667000382,53064.66581064001 2025-07-01,11:42:33.000,182,11080984,113405,0,1751370152,13891.389730389994,32.14607667000382,53064.66581064001 2025-07-01,11:42:34.000,182,11081022,113365,0,1751370153,13891.382994079999,32.1672240600019,53064.7217076 2025-07-01,11:42:35.000,182,11081019,113405,0,1751370154,13891.403203009999,32.1672240600019,53064.693759120004 2025-07-01,11:42:36.000,182,11081053,113365,0,1751370155,13891.403203009999,32.12492927999847,53064.70074624 2025-07-01,11:42:37.000,182,11081071,112925,0,1751370156,13891.443620869999,32.10378189000039,53064.70074624 2025-07-01,11:42:38.000,182,11081016,113405,0,1751370157,13891.423411939999,32.14607667000382,53064.75664320001 2025-07-01,11:42:39.000,182,11081038,113325,0,1751370158,13891.443620869999,32.15312580000318,53064.70074624 2025-07-01,11:42:40.000,182,11080981,113245,0,1751370159,13891.43688455999,32.1672240600019,53064.70074624 2025-07-01,11:42:41.000,182,11080971,113365,0,1751370160,13891.463829799999,32.17427319000126,53064.714720480006 2025-07-01,11:42:42.000,182,11080971,113085,0,1751370161,13891.443620869999,32.13902754000446,53064.70074624 2025-07-01,11:42:43.000,182,11080983,113325,0,1751370162,13891.45709348999,32.14607667000382,53064.74266896 2025-07-01,11:42:44.000,182,11081001,113165,0,1751370163,13891.52445659,32.11083101999975,53064.763630320005 2025-07-01,11:42:45.000,182,11081035,113125,0,1751370164,13891.50424766,32.13197840999783,53064.74266896 2025-07-01,11:42:46.000,182,11080965,113245,0,1751370165,13891.470566109994,32.15312580000318,53064.80555304001 2025-07-01,11:42:47.000,182,11081033,113325,0,1751370166,13891.450357179994,32.12492927999847,53064.73568184001 2025-07-01,11:42:48.000,182,11080940,113565,0,1751370167,13891.48403873,32.1672240600019,53064.79856592 2025-07-01,11:42:49.000,182,11080998,113245,0,1751370168,13891.50424766,32.17427319000126,53064.77061744 2025-07-01,11:42:50.000,182,11081056,113365,0,1751370169,13891.49751134999,32.18837144999998,53064.79856592 2025-07-01,11:42:51.000,182,11081032,113125,0,1751370170,13891.48403873,32.21656797000469,53064.84048864 2025-07-01,11:42:52.000,182,11080949,113205,0,1751370171,13891.50424766,32.195420579999336,53064.77061744 2025-07-01,11:42:53.000,182,11080979,113205,0,1751370172,13891.53792920999,32.202469709998695,53064.7915788 2025-07-01,11:42:54.000,182,11081039,113445,0,1751370173,13891.51772027999,32.202469709998695,53064.86843712 2025-07-01,11:42:55.000,182,11080956,113365,0,1751370174,13891.55813813999,32.209518839998054,53064.85446288001 2025-07-01,11:42:56.000,182,11080991,113405,0,1751370175,13891.53792920999,32.21656797000469,53064.82651440001 2025-07-01,11:42:57.000,182,11081022,113245,0,1751370176,13891.56487445,32.23771536000277,53064.86843712 2025-07-01,11:42:58.000,182,11080976,113285,0,1751370177,13891.571610759995,32.2659118800002,53064.86843712 2025-07-01,11:42:59.000,182,11080977,113325,0,1751370178,13891.60529231,32.23771536000277,53064.92433408001 2025-07-01,11:43:00.000,182,11080993,113245,0,1751370179,13891.57834706999,32.195420579999336,53064.88939848 2025-07-01,11:43:01.000,182,11081020,113285,0,1751370180,13891.61876492999,32.23771536000277,53064.95228256001 2025-07-01,11:43:02.000,182,11081036,112925,0,1751370181,13891.652446479995,32.27296100999956,53065.00119240001 2025-07-01,11:43:03.000,182,11081011,113365,0,1751370182,13891.672655409995,32.23066623000341,53064.98721816 2025-07-01,11:43:04.000,182,11081044,113365,0,1751370183,13891.67939171999,32.202469709998695,53064.9662568 2025-07-01,11:43:05.000,182,11080950,113405,0,1751370184,13891.72654589,32.244764490002126,53064.98721816 2025-07-01,11:43:06.000,182,11080987,113285,0,1751370185,13891.74675482,32.23066623000341,53064.98721816 2025-07-01,11:43:07.000,182,11080968,113325,0,1751370186,13891.69960064999,32.22361710000405,53064.99420528001 2025-07-01,11:43:08.000,182,11080958,113445,0,1751370187,13891.76696375,32.21656797000469,53065.050102240006 2025-07-01,11:43:09.000,182,11080945,113325,0,1751370188,13891.82085422999,32.209518839998054,53065.029140880004 2025-07-01,11:43:10.000,182,11081016,113125,0,1751370189,13891.814117919996,32.209518839998054,53065.01516664 2025-07-01,11:43:11.000,182,11080970,113405,0,1751370190,13891.834326849996,32.258862750000844,53065.07805072 2025-07-01,11:43:12.000,182,11080967,113365,0,1751370191,13891.881481019991,32.251813620001485,53065.029140880004 2025-07-01,11:43:13.000,182,11080984,113445,0,1751370192,13891.834326849996,32.244764490002126,53065.050102240006 2025-07-01,11:43:14.000,182,11081036,113485,0,1751370193,13891.935371499996,32.2659118800002,53065.050102240006 2025-07-01,11:43:15.000,182,11080959,113205,0,1751370194,13891.942107809991,32.251813620001485,53065.04311512001 2025-07-01,11:43:16.000,182,11080989,113085,0,1751370195,13891.948844120001,32.258862750000844,53065.12696056 2025-07-01,11:43:17.000,182,11081050,113365,0,1751370196,13891.948844120001,32.28001013999892,53065.13394768 2025-07-01,11:43:18.000,182,11081026,113245,0,1751370197,13891.935371499996,32.28705926999828,53065.14093480001 2025-07-01,11:43:19.000,182,11080991,113245,0,1751370198,13891.962316739991,32.301157530004275,53065.16888328001 2025-07-01,11:43:20.000,182,11080963,113285,0,1751370199,13891.915162569996,32.258862750000844,53065.1758704 2025-07-01,11:43:21.000,182,11081028,113125,0,1751370200,13891.955580429996,32.28001013999892,53065.20381888 2025-07-01,11:43:22.000,182,11080982,113405,0,1751370201,13891.975789359996,32.258862750000844,53065.18984464001 2025-07-01,11:43:23.000,182,11080969,113205,0,1751370202,13891.975789359996,32.23066623000341,53065.147921920005 2025-07-01,11:43:24.000,182,11081009,112925,0,1751370203,13891.955580429996,32.1672240600019,53065.23875448001 2025-07-01,11:43:25.000,182,11080968,113445,0,1751370204,13891.995998289996,32.18132232000062,53065.217793120006 2025-07-01,11:43:26.000,182,11080986,113605,0,1751370205,13891.969053050001,32.15312580000318,53065.2457416 2025-07-01,11:43:27.000,182,11081024,113085,0,1751370206,13891.928635190001,32.12492927999847,53065.25272872 2025-07-01,11:43:28.000,182,11081023,113165,0,1751370207,13891.969053050001,32.11788014999911,53065.2457416 2025-07-01,11:43:29.000,182,11081034,113285,0,1751370208,13891.942107809991,32.04738884999824,53065.23875448001 2025-07-01,11:43:30.000,182,11081022,113245,0,1751370209,13891.955580429996,32.04738884999824,53065.29465144 2025-07-01,11:43:31.000,182,11081058,113565,0,1751370210,13891.955580429996,32.019192330000806,53065.25272872 2025-07-01,11:43:32.000,182,11080962,113685,0,1751370211,13891.948844120001,32.019192330000806,53065.30163856 2025-07-01,11:43:33.000,182,11081019,113365,0,1751370212,13891.915162569996,32.033290589999524,53065.2806772 2025-07-01,11:43:34.000,182,11080971,113165,0,1751370213,13891.894953639996,31.962799289998657,53065.32259992 2025-07-01,11:43:35.000,182,11080935,113485,0,1751370214,13891.921898879991,31.94165190000058,53065.30862568001 2025-07-01,11:43:36.000,182,11080974,113365,0,1751370215,13891.935371499996,31.93460277000122,53065.35753552001 2025-07-01,11:43:37.000,182,11081032,113165,0,1751370216,13891.955580429996,31.87820972999907,53065.33657416001 2025-07-01,11:43:38.000,182,11080994,113285,0,1751370217,13891.935371499996,31.913455380003143,53065.32958704001 2025-07-01,11:43:39.000,182,11081040,113165,0,1751370218,13891.969053050001,31.857062340000994,53065.364522640004 2025-07-01,11:43:40.000,182,11081021,113445,0,1751370219,13891.928635190001,31.850013210001634,53065.34356128 2025-07-01,11:43:41.000,182,11081019,113165,0,1751370220,13891.962316739991,31.835914950002916,53065.37849688001 2025-07-01,11:43:42.000,182,11080991,113085,0,1751370221,13891.962316739991,31.835914950002916,53065.3505484 2025-07-01,11:43:43.000,182,11081023,113125,0,1751370222,13891.982525669991,31.800669299998845,53065.32958704001 2025-07-01,11:43:44.000,182,11080996,112925,0,1751370223,13892.002734599992,31.793620169999485,53065.3505484 2025-07-01,11:43:45.000,182,11080940,113285,0,1751370224,13892.076834009997,31.74427626000397,53065.3505484 2025-07-01,11:43:46.000,182,11080968,113325,0,1751370225,13892.063361389992,31.793620169999485,53065.37849688001 2025-07-01,11:43:47.000,182,11081012,113325,0,1751370226,13892.083570319992,31.76542365000205,53065.37150976 2025-07-01,11:43:48.000,182,11081025,113245,0,1751370227,13892.070097700001,31.737227130004612,53065.434393840005 2025-07-01,11:43:49.000,182,11080945,113445,0,1751370228,13892.090306630002,31.7090306099999,53065.4204196 2025-07-01,11:43:50.000,182,11081056,113285,0,1751370229,13892.123988179992,31.7090306099999,53065.385484000006 2025-07-01,11:43:51.000,182,11081047,113485,0,1751370230,13892.144197109992,31.680834090002463,53065.44138096 2025-07-01,11:43:52.000,182,11081007,113245,0,1751370231,13892.137460799997,31.687883220001822,53065.42740672001 2025-07-01,11:43:53.000,182,11081008,113245,0,1751370232,13892.150933420002,31.680834090002463,53065.4204196 2025-07-01,11:43:54.000,182,11080994,113405,0,1751370233,13892.204823899992,31.617391920000955,53065.46932944 2025-07-01,11:43:55.000,182,11081077,113405,0,1751370234,13892.198087589997,31.666735830003745,53065.44138096 2025-07-01,11:43:56.000,182,11080983,113285,0,1751370235,13892.184614969992,31.666735830003745,53065.41343248 2025-07-01,11:43:57.000,182,11080971,113365,0,1751370236,13892.198087589997,31.64558843999839,53065.45535520001 2025-07-01,11:43:58.000,182,11080996,113445,0,1751370237,13892.238505449997,31.65263756999775,53065.47631656001 2025-07-01,11:43:59.000,182,11081058,113245,0,1751370238,13892.245241759992,31.687883220001822,53065.42740672001 2025-07-01,11:44:00.000,182,11081017,113245,0,1751370239,13892.238505449997,31.69493235000118,53065.483303680005 2025-07-01,11:44:01.000,182,11081011,113085,0,1751370240,13892.353022719988,31.70198148000054,53065.51823928 2025-07-01,11:44:02.000,182,11080970,113365,0,1751370241,13892.373231649988,31.71607973999926,53065.51125216 2025-07-01,11:44:03.000,182,11081003,113525,0,1751370242,13892.406913199993,31.737227130004612,53065.4902908 2025-07-01,11:44:04.000,182,11081009,113445,0,1751370243,13892.400176889998,31.793620169999485,53065.51823928 2025-07-01,11:44:05.000,182,11081087,113165,0,1751370244,13892.433858439988,31.850013210001634,53065.61605896 2025-07-01,11:44:06.000,182,11080943,113365,0,1751370245,13892.433858439988,31.871160599999712,53065.60907184 2025-07-01,11:44:07.000,182,11080952,113245,0,1751370246,13892.454067369988,31.899357120004424,53065.58112336 2025-07-01,11:44:08.000,182,11080969,113245,0,1751370247,13892.454067369988,31.913455380003143,53065.602084720005 2025-07-01,11:44:09.000,182,11080956,113005,0,1751370248,13892.427122129993,31.97689755000465,53065.602084720005 2025-07-01,11:44:10.000,182,11080949,113165,0,1751370249,13892.454067369988,31.98394668000401,53065.63702032 2025-07-01,11:44:11.000,182,11081024,113445,0,1751370250,13892.447331059993,32.00509407000209,53065.60907184 2025-07-01,11:44:12.000,182,11081020,113205,0,1751370251,13892.460803679998,32.01214320000145,53065.532213520004 2025-07-01,11:44:13.000,182,11080990,113365,0,1751370252,13892.433858439988,31.99804494000273,53065.59509760001 2025-07-01,11:44:14.000,182,11081009,113245,0,1751370253,13892.487748919993,32.08968363000167,53065.61605896 2025-07-01,11:44:15.000,182,11080987,113205,0,1751370254,13892.507957849994,32.08968363000167,53065.602084720005 2025-07-01,11:44:16.000,182,11081026,113285,0,1751370255,13892.440594749998,32.082634500002314,53065.59509760001 2025-07-01,11:44:17.000,182,11081004,113085,0,1751370256,13892.474276299989,32.08968363000167,53065.67894304 2025-07-01,11:44:18.000,182,11080963,113165,0,1751370257,13892.487748919993,32.12492927999847,53065.602084720005 2025-07-01,11:44:19.000,182,11080994,113365,0,1751370258,13892.501221539998,32.10378189000039,53065.64400744001 2025-07-01,11:44:20.000,182,11081030,113165,0,1751370259,13892.534903089989,32.13902754000446,53065.72785288 2025-07-01,11:44:21.000,182,11081062,113325,0,1751370260,13892.534903089989,32.195420579999336,53065.67195592001 2025-07-01,11:44:22.000,182,11081042,113285,0,1751370261,13892.528166779994,32.23066623000341,53065.65798168 2025-07-01,11:44:23.000,182,11081027,113285,0,1751370262,13892.454067369988,32.22361710000405,53065.69291728001 2025-07-01,11:44:24.000,182,11080997,113085,0,1751370263,13892.467539989993,32.28705926999828,53065.67894304 2025-07-01,11:44:25.000,182,11080962,113325,0,1751370264,13892.454067369988,32.28705926999828,53065.602084720005 2025-07-01,11:44:26.000,182,11081042,113365,0,1751370265,13892.413649509988,32.33640318000107,53065.650994560005 2025-07-01,11:44:27.000,182,11080953,113445,0,1751370266,13892.447331059993,32.35755056999915,53065.650994560005 2025-07-01,11:44:28.000,182,11080998,113085,0,1751370267,13892.433858439988,32.39279622000322,53065.67894304 2025-07-01,11:44:29.000,182,11080960,113365,0,1751370268,13892.433858439988,32.428041870000015,53065.67894304 2025-07-01,11:44:30.000,182,11080937,113245,0,1751370269,13892.433858439988,32.442140129998734,53065.69291728001 2025-07-01,11:44:31.000,182,11080952,113445,0,1751370270,13892.474276299989,32.5126314299996,53065.71387864001 2025-07-01,11:44:32.000,182,11080963,113365,0,1751370271,13892.507957849994,32.52672968999832,53065.68593016 2025-07-01,11:44:33.000,182,11081024,113445,0,1751370272,13892.521430469998,32.52672968999832,53065.71387864001 2025-07-01,11:44:34.000,182,11081004,113085,0,1751370273,13892.541639399999,32.54787708000367,53065.71387864001 2025-07-01,11:44:35.000,182,11080944,113445,0,1751370274,13892.582057259999,32.58312273000047,53065.69291728001 2025-07-01,11:44:36.000,182,11081009,113365,0,1751370275,13892.568584639994,32.611319249997905,53065.71387864001 2025-07-01,11:44:37.000,182,11081029,113165,0,1751370276,13892.595529879989,32.64656490000198,53065.69291728001 2025-07-01,11:44:38.000,182,11080996,113325,0,1751370277,13892.65615666999,32.64656490000198,53065.74182712001 2025-07-01,11:44:39.000,182,11081031,113285,0,1751370278,13892.67636559999,32.67476141999941,53065.72785288 2025-07-01,11:44:40.000,182,11080996,113365,0,1751370279,13892.73699238999,32.63246664000326,53065.75580136 2025-07-01,11:44:41.000,182,11081024,113365,0,1751370280,13892.76393763,32.667712290000054,53065.74182712001 2025-07-01,11:44:42.000,182,11080976,113245,0,1751370281,13892.770673939995,32.653614030001336,53065.73484 2025-07-01,11:44:43.000,182,11080975,113245,0,1751370282,13892.80435549,32.64656490000198,53065.75580136 2025-07-01,11:44:44.000,182,11080989,113445,0,1751370283,13892.81782810999,32.64656490000198,53065.74182712001 2025-07-01,11:44:45.000,182,11081018,113125,0,1751370284,13892.871718589995,32.61836838000454,53065.72785288 2025-07-01,11:44:46.000,182,11080972,113325,0,1751370285,13892.891927519995,32.64656490000198,53065.769775600005 2025-07-01,11:44:47.000,182,11081034,112965,0,1751370286,13892.90540014,32.68885967999813,53065.75580136 2025-07-01,11:44:48.000,182,11080972,113125,0,1751370287,13892.952554309995,32.660663160000695,53065.82567256 2025-07-01,11:44:49.000,182,11080964,113245,0,1751370288,13892.96602693,32.63951577000262,53065.81169832001 2025-07-01,11:44:50.000,182,11080993,113405,0,1751370289,13892.96602693,32.653614030001336,53065.769775600005 2025-07-01,11:44:51.000,182,11080976,113405,0,1751370290,13892.98623586,32.64656490000198,53065.82567256 2025-07-01,11:44:52.000,182,11080968,113365,0,1751370291,13892.972763239995,32.660663160000695,53065.77676272 2025-07-01,11:44:53.000,182,11080980,113285,0,1751370292,13892.972763239995,32.667712290000054,53065.8047112 2025-07-01,11:44:54.000,182,11081025,113085,0,1751370293,13892.99970847999,32.68885967999813,53065.82567256 2025-07-01,11:44:55.000,182,11080937,113325,0,1751370294,13893.02665372,32.68181054999877,53065.82567256 2025-07-01,11:44:56.000,182,11081022,113365,0,1751370295,13893.01991740999,32.660663160000695,53065.818685440005 2025-07-01,11:44:57.000,182,11081021,113365,0,1751370296,13893.02665372,32.660663160000695,53065.83964680001 2025-07-01,11:44:58.000,182,11080999,113125,0,1751370297,13893.00644479,32.653614030001336,53065.818685440005 2025-07-01,11:44:59.000,182,11081012,113245,0,1751370298,13892.99970847999,32.64656490000198,53065.8047112 2025-07-01,11:45:00.000,182,11080993,113245,0,1751370299,13893.01991740999,32.61836838000454,53065.84663392 2025-07-01,11:45:01.000,182,11080989,113525,0,1751370300,13893.04012633999,32.667712290000054,53065.86060816001 2025-07-01,11:45:02.000,182,11081037,113365,0,1751370301,13893.04012633999,32.68181054999877,53065.88156952001 2025-07-01,11:45:03.000,182,11080918,113205,0,1751370302,13893.073807889996,32.660663160000695,53065.90951800001 2025-07-01,11:45:04.000,182,11081050,113205,0,1751370303,13893.053598959996,32.653614030001336,53065.88156952001 2025-07-01,11:45:05.000,182,11080927,113085,0,1751370304,13893.06707158,32.68181054999877,53065.84663392 2025-07-01,11:45:06.000,182,11081017,113685,0,1751370305,13893.114225749996,32.68181054999877,53065.867595280004 2025-07-01,11:45:07.000,182,11081016,113245,0,1751370306,13893.10748944,32.660663160000695,53065.8745824 2025-07-01,11:45:08.000,182,11081009,113485,0,1751370307,13893.073807889996,32.67476141999941,53065.86060816001 2025-07-01,11:45:09.000,182,11081022,113245,0,1751370308,13893.06033526999,32.63951577000262,53065.86060816001 2025-07-01,11:45:10.000,182,11080989,113325,0,1751370309,13893.12769837,32.604270119998546,53065.90951800001 2025-07-01,11:45:11.000,182,11081028,113365,0,1751370310,13893.08728051,32.56902447000175,53065.85362104 2025-07-01,11:45:12.000,182,11080960,113285,0,1751370311,13893.114225749996,32.57607360000111,53065.79772408 2025-07-01,11:45:13.000,182,11080971,113205,0,1751370312,13893.154643609996,32.59722098999919,53065.85362104 2025-07-01,11:45:14.000,182,11081001,113205,0,1751370313,13893.147907300001,32.56197534000239,53065.85362104 2025-07-01,11:45:15.000,182,11081038,113325,0,1751370314,13893.168116230001,32.56197534000239,53065.81169832001 2025-07-01,11:45:16.000,182,11080995,113245,0,1751370315,13893.242215639992,32.56197534000239,53065.888556640006 2025-07-01,11:45:17.000,182,11080944,113165,0,1751370316,13893.235479329996,32.540827950004314,53065.86060816001 2025-07-01,11:45:18.000,182,11080981,113325,0,1751370317,13893.302842429992,32.52672968999832,53065.89554376 2025-07-01,11:45:19.000,182,11081000,113445,0,1751370318,13893.356732909997,32.477385780002805,53065.88156952001 2025-07-01,11:45:20.000,182,11081023,113245,0,1751370319,13893.417359699997,32.477385780002805,53065.8745824 2025-07-01,11:45:21.000,182,11080997,113445,0,1751370320,13893.457777559997,32.484434910002165,53065.88156952001 2025-07-01,11:45:22.000,182,11081039,113365,0,1751370321,13893.504931729993,32.420992740000656,53065.91650512 2025-07-01,11:45:23.000,182,11081008,113325,0,1751370322,13893.579031139998,32.442140129998734,53066.00035056001 2025-07-01,11:45:24.000,182,11081020,113445,0,1751370323,13893.659866859998,32.4139436100013,53066.0143248 2025-07-01,11:45:25.000,182,11080992,113245,0,1751370324,13893.700284719998,32.428041870000015,53066.0143248 2025-07-01,11:45:26.000,182,11081020,113165,0,1751370325,13893.754175199989,32.39279622000322,53066.02829904001 2025-07-01,11:45:27.000,182,11080950,113485,0,1751370326,13893.828274609994,32.3786979600045,53066.02829904001 2025-07-01,11:45:28.000,182,11080966,113525,0,1751370327,13893.888901399994,32.35755056999915,53065.97938920001 2025-07-01,11:45:29.000,182,11081017,113445,0,1751370328,13893.94279188,32.33640318000107,53066.056247520006 2025-07-01,11:45:30.000,182,11081046,113205,0,1751370329,13893.98320974,32.36459969999851,53066.056247520006 2025-07-01,11:45:31.000,182,11081032,113045,0,1751370330,13894.030363909995,32.38574709000386,53066.084196 2025-07-01,11:45:32.000,182,11080939,113285,0,1751370331,13894.111199629995,32.40689448000194,53066.12611872001 2025-07-01,11:45:33.000,182,11081004,112925,0,1751370332,13894.12467225,32.435090999999375,53066.105157360005 2025-07-01,11:45:34.000,182,11080976,113125,0,1751370333,13894.192035349995,32.46328752000409,53066.14009296 2025-07-01,11:45:35.000,182,11080979,113445,0,1751370334,13894.23918951999,32.40689448000194,53066.17502856001 2025-07-01,11:45:36.000,182,11080985,113445,0,1751370335,13894.212244279996,32.45623839000473,53066.23092552 2025-07-01,11:45:37.000,182,11080988,113165,0,1751370336,13894.26613476,32.45623839000473,53066.223938400006 2025-07-01,11:45:38.000,182,11080931,113285,0,1751370337,13894.340234169991,32.50558230000024,53066.23791264 2025-07-01,11:45:39.000,182,11081026,113325,0,1751370338,13894.353706789996,32.5126314299996,53066.25188688 2025-07-01,11:45:40.000,182,11080980,113325,0,1751370339,13894.421069889991,32.58312273000047,53066.25188688 2025-07-01,11:45:41.000,182,11080988,113365,0,1751370340,13894.407597270001,32.57607360000111,53066.35669368 2025-07-01,11:45:42.000,182,11080938,113405,0,1751370341,13894.441278819992,32.58312273000047,53066.34271944001 2025-07-01,11:45:43.000,182,11081012,113525,0,1751370342,13894.501905609992,32.57607360000111,53066.33573232001 2025-07-01,11:45:44.000,182,11080959,113245,0,1751370343,13894.508641920002,32.604270119998546,53066.391629280006 2025-07-01,11:45:45.000,182,11081034,113125,0,1751370344,13894.501905609992,32.63951577000262,53066.41957776 2025-07-01,11:45:46.000,182,11080981,113085,0,1751370345,13894.488432990001,32.660663160000695,53066.47547472 2025-07-01,11:45:47.000,182,11080956,113125,0,1751370346,13894.549059780002,32.702957940004126,53066.52438456 2025-07-01,11:45:48.000,182,11081000,113285,0,1751370347,13894.602950259992,32.63951577000262,53066.52438456 2025-07-01,11:45:49.000,182,11080987,112845,0,1751370348,13894.589477640002,32.653614030001336,53066.50342320001 2025-07-01,11:45:50.000,182,11081027,113325,0,1751370349,13894.602950259992,32.63246664000326,53066.489448960005 2025-07-01,11:45:51.000,182,11081016,113685,0,1751370350,13894.643368119992,32.63246664000326,53066.55233304001 2025-07-01,11:45:52.000,182,11081022,113245,0,1751370351,13894.663577049992,32.604270119998546,53066.608230000005 2025-07-01,11:45:53.000,182,11081050,113325,0,1751370352,13894.663577049992,32.6254175100039,53066.62919136001 2025-07-01,11:45:54.000,182,11080974,113405,0,1751370353,13894.609686570002,32.61836838000454,53066.67111408001 2025-07-01,11:45:55.000,182,11081022,113205,0,1751370354,13894.609686570002,32.61836838000454,53066.6431656 2025-07-01,11:45:56.000,182,11081027,112885,0,1751370355,13894.562532399992,32.604270119998546,53066.706049680004 2025-07-01,11:45:57.000,182,11080989,113285,0,1751370356,13894.636631809997,32.56197534000239,53066.68508832 2025-07-01,11:45:58.000,182,11081012,113565,0,1751370357,13894.596213949997,32.54787708000367,53066.727011040006 2025-07-01,11:45:59.000,182,11080962,113605,0,1751370358,13894.596213949997,32.491484040001524,53066.74797240001 2025-07-01,11:46:00.000,182,11081033,113445,0,1751370359,13894.582741329992,32.491484040001524,53066.782908 2025-07-01,11:46:01.000,182,11081040,113325,0,1751370360,13894.576005019997,32.491484040001524,53066.80386936 2025-07-01,11:46:02.000,182,11081062,113165,0,1751370361,13894.609686570002,32.45623839000473,53066.80386936 2025-07-01,11:46:03.000,182,11080961,113285,0,1751370362,13894.596213949997,32.484434910002165,53066.78989512 2025-07-01,11:46:04.000,182,11081052,113285,0,1751370363,13894.576005019997,32.477385780002805,53066.86675344001 2025-07-01,11:46:05.000,182,11080966,113445,0,1751370364,13894.602950259992,32.477385780002805,53066.88072768 2025-07-01,11:46:06.000,182,11081003,113245,0,1751370365,13894.616422879997,32.45623839000473,53066.894701920006 2025-07-01,11:46:07.000,182,11081056,113325,0,1751370366,13894.596213949997,32.46328752000409,53066.93662464001 2025-07-01,11:46:08.000,182,11081011,113205,0,1751370367,13894.643368119992,32.477385780002805,53066.943611760005 2025-07-01,11:46:09.000,182,11081032,113445,0,1751370368,13894.582741329992,32.50558230000024,53066.97156024 2025-07-01,11:46:10.000,182,11081024,113405,0,1751370369,13894.576005019997,32.484434910002165,53066.96457312001 2025-07-01,11:46:11.000,182,11081060,113565,0,1751370370,13894.643368119992,32.45623839000473,53066.99950872 2025-07-01,11:46:12.000,182,11081002,113365,0,1751370371,13894.582741329992,32.50558230000024,53067.00649584001 2025-07-01,11:46:13.000,182,11081063,113365,0,1751370372,13894.589477640002,32.477385780002805,53067.0274572 2025-07-01,11:46:14.000,182,11081058,113125,0,1751370373,13894.589477640002,32.491484040001524,53067.041431440004 2025-07-01,11:46:15.000,182,11080970,113365,0,1751370374,13894.555796089997,32.50558230000024,53067.0274572 2025-07-01,11:46:16.000,182,11081024,113405,0,1751370375,13894.582741329992,32.491484040001524,53067.0973284 2025-07-01,11:46:17.000,182,11081032,113485,0,1751370376,13894.596213949997,32.51968055999896,53067.062392800006 2025-07-01,11:46:18.000,182,11081086,113365,0,1751370377,13894.609686570002,32.49853317000088,53067.10431552001 2025-07-01,11:46:19.000,182,11080988,113245,0,1751370378,13894.636631809997,32.491484040001524,53067.111302640005 2025-07-01,11:46:20.000,182,11080997,113365,0,1751370379,13894.609686570002,32.50558230000024,53067.03444432001 2025-07-01,11:46:21.000,182,11081014,113405,0,1751370380,13894.629895500002,32.49853317000088,53067.08335416001 2025-07-01,11:46:22.000,182,11080976,113285,0,1751370381,13894.656840739997,32.51968055999896,53067.07636704 2025-07-01,11:46:23.000,182,11081022,113485,0,1751370382,13894.670313360002,32.51968055999896,53067.10431552001 2025-07-01,11:46:24.000,182,11081018,113165,0,1751370383,13894.650104430002,32.50558230000024,53067.14623824 2025-07-01,11:46:25.000,182,11080990,113245,0,1751370384,13894.656840739997,32.50558230000024,53067.20213520001 2025-07-01,11:46:26.000,182,11081009,113445,0,1751370385,13894.737676459998,32.53377881999768,53067.18117384001 2025-07-01,11:46:27.000,182,11081026,113405,0,1751370386,13894.710731220002,32.50558230000024,53067.209122320004 2025-07-01,11:46:28.000,182,11081056,113605,0,1751370387,13894.737676459998,32.491484040001524,53067.21610944 2025-07-01,11:46:29.000,182,11081001,113285,0,1751370388,13894.737676459998,32.49853317000088,53067.2370708 2025-07-01,11:46:30.000,182,11080989,113245,0,1751370389,13894.744412769993,32.540827950004314,53067.230083680006 2025-07-01,11:46:31.000,182,11081027,113245,0,1751370390,13894.778094319998,32.50558230000024,53067.27200640001 2025-07-01,11:46:32.000,182,11081006,113445,0,1751370391,13894.717467529998,32.470336650003446,53067.278993520005 2025-07-01,11:46:33.000,182,11081085,113605,0,1751370392,13894.730940150002,32.470336650003446,53067.29995488001 2025-07-01,11:46:34.000,182,11080960,113365,0,1751370393,13894.717467529998,32.45623839000473,53067.35585184 2025-07-01,11:46:35.000,182,11080998,113405,0,1751370394,13894.683785979993,32.44918925999809,53067.34886472001 2025-07-01,11:46:36.000,182,11081001,113245,0,1751370395,13894.650104430002,32.40689448000194,53067.33489048 2025-07-01,11:46:37.000,182,11081060,113285,0,1751370396,13894.596213949997,32.40689448000194,53067.327903360005 2025-07-01,11:46:38.000,182,11081091,113405,0,1751370397,13894.636631809997,32.371648829997866,53067.29995488001 2025-07-01,11:46:39.000,182,11081021,113205,0,1751370398,13894.602950259992,32.32935405000171,53067.327903360005 2025-07-01,11:46:40.000,182,11081040,113125,0,1751370399,13894.623159189992,32.32935405000171,53067.36283896 2025-07-01,11:46:41.000,182,11081052,113445,0,1751370400,13894.643368119992,32.28705926999828,53067.341877599996 2025-07-01,11:46:42.000,182,11081040,113405,0,1751370401,13894.623159189992,32.28001013999892,53067.29995488001 2025-07-01,11:46:43.000,182,11080989,113245,0,1751370402,13894.643368119992,32.2659118800002,53067.36982608001 2025-07-01,11:46:44.000,182,11080965,113445,0,1751370403,13894.677049669997,32.23771536000277,53067.341877599996 2025-07-01,11:46:45.000,182,11080963,113245,0,1751370404,13894.643368119992,32.251813620001485,53067.36283896 2025-07-01,11:46:46.000,182,11080982,113445,0,1751370405,13894.670313360002,32.244764490002126,53067.35585184 2025-07-01,11:46:47.000,182,11080972,113485,0,1751370406,13894.703994909993,32.244764490002126,53067.36283896 2025-07-01,11:46:48.000,182,11081023,113445,0,1751370407,13894.703994909993,32.22361710000405,53067.35585184 2025-07-01,11:46:49.000,182,11081024,113045,0,1751370408,13894.757885389998,32.23771536000277,53067.31392912 2025-07-01,11:46:50.000,182,11080983,113325,0,1751370409,13894.744412769993,32.23066623000341,53067.28598064 2025-07-01,11:46:51.000,182,11080998,113525,0,1751370410,13894.757885389998,32.258862750000844,53067.33489048 2025-07-01,11:46:52.000,182,11080965,113445,0,1751370411,13894.778094319998,32.244764490002126,53067.306942 2025-07-01,11:46:53.000,182,11080960,113325,0,1751370412,13894.791566939988,32.22361710000405,53067.34886472001 2025-07-01,11:46:54.000,182,11081018,113365,0,1751370413,13894.757885389998,32.21656797000469,53067.36283896 2025-07-01,11:46:55.000,182,11080934,113845,0,1751370414,13894.751149080003,32.1672240600019,53067.33489048 2025-07-01,11:46:56.000,182,11080986,113405,0,1751370415,13894.670313360002,32.17427319000126,53067.34886472001 2025-07-01,11:46:57.000,182,11080983,113365,0,1751370416,13894.643368119992,32.12492927999847,53067.33489048 2025-07-01,11:46:58.000,182,11081047,113605,0,1751370417,13894.643368119992,32.09673276000103,53067.341877599996 2025-07-01,11:46:59.000,182,11080944,113405,0,1751370418,13894.602950259992,32.075585370002955,53067.29995488001 2025-07-01,11:47:00.000,182,11080987,113325,0,1751370419,13894.569268710002,32.04033971999888,53067.31392912 2025-07-01,11:47:01.000,182,11080956,113525,0,1751370420,13894.522114539992,31.99804494000273,53067.327903360005 2025-07-01,11:47:02.000,182,11080986,113605,0,1751370421,13894.549059780002,31.955750159999297,53067.36283896 2025-07-01,11:47:03.000,182,11081027,113085,0,1751370422,13894.474960369997,31.913455380003143,53067.36283896 2025-07-01,11:47:04.000,182,11080918,113485,0,1751370423,13894.441278819992,31.857062340000994,53067.32091624001 2025-07-01,11:47:05.000,182,11080980,113205,0,1751370424,13894.394124649996,31.81476756000484,53067.306942 2025-07-01,11:47:06.000,182,11080951,113285,0,1751370425,13894.373915719996,31.786571040000126,53067.28598064 2025-07-01,11:47:07.000,182,11081034,113445,0,1751370426,13894.28634369,31.76542365000205,53067.327903360005 2025-07-01,11:47:08.000,182,11080930,113285,0,1751370427,13894.2257169,31.75132539000333,53067.28598064 2025-07-01,11:47:09.000,182,11081016,113245,0,1751370428,13894.151617489995,31.70198148000054,53067.2370708 2025-07-01,11:47:10.000,182,11080975,113325,0,1751370429,13894.08425439,31.666735830003745,53067.27200640001 2025-07-01,11:47:11.000,182,11080971,113445,0,1751370430,13894.0236276,31.64558843999839,53067.27200640001 2025-07-01,11:47:12.000,182,11080941,113085,0,1751370431,13893.95626449999,31.673784960003104,53067.24405792 2025-07-01,11:47:13.000,182,11080981,113245,0,1751370432,13893.92258295,31.603293660002237,53067.230083680006 2025-07-01,11:47:14.000,182,11080945,113245,0,1751370433,13893.868692469994,31.58214627000416,53067.22309656001 2025-07-01,11:47:15.000,182,11080952,113205,0,1751370434,13893.85521984999,31.603293660002237,53067.209122320004 2025-07-01,11:47:16.000,182,11081000,113245,0,1751370435,13893.774384129989,31.5750971400048,53067.21610944 2025-07-01,11:47:17.000,182,11080977,113325,0,1751370436,13893.767647819994,31.58214627000416,53067.21610944 2025-07-01,11:47:18.000,182,11080949,113245,0,1751370437,13893.680075789998,31.53280236000137,53067.20213520001 2025-07-01,11:47:19.000,182,11080991,113285,0,1751370438,13893.612712689988,31.52575323000201,53067.13925112 2025-07-01,11:47:20.000,182,11080915,113085,0,1751370439,13893.632921619988,31.497556710004574,53067.09034128 2025-07-01,11:47:21.000,182,11080953,113605,0,1751370440,13893.558822209998,31.53985149000073,53067.14623824 2025-07-01,11:47:22.000,182,11080952,113325,0,1751370441,13893.511668040002,31.48345844999858,53067.06937992 2025-07-01,11:47:23.000,182,11080976,113485,0,1751370442,13893.451041250002,31.48345844999858,53066.99950872 2025-07-01,11:47:24.000,182,11080909,113245,0,1751370443,13893.437568629997,31.427065410003706,53066.97156024 2025-07-01,11:47:25.000,182,11081008,113445,0,1751370444,13893.410623390002,31.441163670002425,53066.97854736 2025-07-01,11:47:26.000,182,11080987,113285,0,1751370445,13893.356732909997,31.420016280004347,53066.943611760005 2025-07-01,11:47:27.000,182,11080991,113325,0,1751370446,13893.370205530002,31.427065410003706,53066.95059888 2025-07-01,11:47:28.000,182,11081011,113285,0,1751370447,13893.336523979997,31.398868889998994,53066.894701920006 2025-07-01,11:47:29.000,182,11080979,113525,0,1751370448,13893.289369810002,31.391819759999635,53066.95059888 2025-07-01,11:47:30.000,182,11080909,113165,0,1751370449,13893.262424569992,31.34247585000412,53066.894701920006 2025-07-01,11:47:31.000,182,11081002,113325,0,1751370450,13893.269160880001,31.398868889998994,53066.8527792 2025-07-01,11:47:32.000,182,11080942,113565,0,1751370451,13893.222006709992,31.363623240002198,53066.894701920006 2025-07-01,11:47:33.000,182,11081014,113245,0,1751370452,13893.235479329996,31.34952498000348,53066.873740560004 2025-07-01,11:47:34.000,182,11081012,113525,0,1751370453,13893.195061469996,31.314279329999408,53066.86675344001 2025-07-01,11:47:35.000,182,11080991,113525,0,1751370454,13893.168116230001,31.279033680002613,53066.84579208001 2025-07-01,11:47:36.000,182,11080959,113165,0,1751370455,13893.141170989991,31.2508371599979,53066.873740560004 2025-07-01,11:47:37.000,182,11081016,113485,0,1751370456,13893.094016819996,31.2508371599979,53066.80386936 2025-07-01,11:47:38.000,182,11080969,113525,0,1751370457,13893.04686265,31.222640640000463,53066.80386936 2025-07-01,11:47:39.000,182,11080950,113205,0,1751370458,13893.01991740999,31.23673889999918,53066.75495952 2025-07-01,11:47:40.000,182,11080976,113565,0,1751370459,13892.99970847999,31.229689769999823,53066.83880496001 2025-07-01,11:47:41.000,182,11080971,113285,0,1751370460,13892.952554309995,31.208542380001745,53066.73399816 2025-07-01,11:47:42.000,182,11080983,113405,0,1751370461,13892.972763239995,31.194444120003027,53066.706049680004 2025-07-01,11:47:43.000,182,11080968,113445,0,1751370462,13892.945818,31.152149339999596,53066.67810120001 2025-07-01,11:47:44.000,182,11080988,113405,0,1751370463,13892.90540014,31.102805430004082,53066.69207544 2025-07-01,11:47:45.000,182,11080955,113405,0,1751370464,13892.88519121,31.102805430004082,53066.60124288001 2025-07-01,11:47:46.000,182,11080970,113405,0,1751370465,13892.831300729995,31.046412390001933,53066.65015272001 2025-07-01,11:47:47.000,182,11080946,113525,0,1751370466,13892.81782810999,31.06051065000065,53066.6431656 2025-07-01,11:47:48.000,182,11080995,113565,0,1751370467,13892.75720131999,30.982970220000425,53066.67111408001 2025-07-01,11:47:49.000,182,11080929,113085,0,1751370468,13892.76393763,30.961822830002347,53066.56630728 2025-07-01,11:47:50.000,182,11080985,113245,0,1751370469,13892.689838219994,30.968871960001707,53066.55233304001 2025-07-01,11:47:51.000,182,11080995,113245,0,1751370470,13892.710047149994,30.94772457000363,53066.63617848 2025-07-01,11:47:52.000,182,11081001,113325,0,1751370471,13892.68310191,30.926577179998276,53066.538358800004 2025-07-01,11:47:53.000,182,11080918,113445,0,1751370472,13892.65615666999,30.84903674999805,53066.55233304001 2025-07-01,11:47:54.000,182,11080948,113085,0,1751370473,13892.595529879989,30.813791100001254,53066.55233304001 2025-07-01,11:47:55.000,182,11080990,113325,0,1751370474,13892.63594773999,30.764447189998464,53066.538358800004 2025-07-01,11:47:56.000,182,11080955,113685,0,1751370475,13892.555112019989,30.71510328000295,53066.54534592 2025-07-01,11:47:57.000,182,11080981,113405,0,1751370476,13892.528166779994,30.693955890004872,53066.51041032001 2025-07-01,11:47:58.000,182,11081000,113565,0,1751370477,13892.507957849994,30.6587102400008,53066.47547472 2025-07-01,11:47:59.000,182,11080959,113525,0,1751370478,13892.433858439988,30.60231719999865,53066.4684876 2025-07-01,11:48:00.000,182,11080932,113365,0,1751370479,13892.440594749998,30.588218939999933,53066.44752624 2025-07-01,11:48:01.000,182,11080942,113445,0,1751370480,13892.379967959998,30.54592416000378,53066.42656488 2025-07-01,11:48:02.000,182,11080936,113405,0,1751370481,13892.359759029998,30.503629380000348,53066.391629280006 2025-07-01,11:48:03.000,182,11080952,113125,0,1751370482,13892.339550099998,30.510678509999707,53066.391629280006 2025-07-01,11:48:04.000,182,11080999,113405,0,1751370483,13892.312604860002,30.503629380000348,53066.38464216001 2025-07-01,11:48:05.000,182,11080975,113365,0,1751370484,13892.312604860002,30.468383730003552,53066.35669368 2025-07-01,11:48:06.000,182,11081013,113485,0,1751370485,13892.265450689993,30.411990690001403,53066.34271944001 2025-07-01,11:48:07.000,182,11080997,113245,0,1751370486,13892.265450689993,30.419039820000762,53066.30079672 2025-07-01,11:48:08.000,182,11080994,113405,0,1751370487,13892.285659619993,30.404941560002044,53066.321758080005 2025-07-01,11:48:09.000,182,11081000,113205,0,1751370488,13892.299132239998,30.42608895000012,53066.28682248 2025-07-01,11:48:10.000,182,11081012,113445,0,1751370489,13892.305868549993,30.419039820000762,53066.27983536 2025-07-01,11:48:11.000,182,11081010,113365,0,1751370490,13892.299132239998,30.383794170003966,53066.28682248 2025-07-01,11:48:12.000,182,11081002,113285,0,1751370491,13892.258714379997,30.369695909997972,53066.23791264 2025-07-01,11:48:13.000,182,11080938,113405,0,1751370492,13892.278923309997,30.419039820000762,53066.23092552 2025-07-01,11:48:14.000,182,11080946,113325,0,1751370493,13892.285659619993,30.404941560002044,53066.21695128001 2025-07-01,11:48:15.000,182,11081005,113405,0,1751370494,13892.285659619993,30.411990690001403,53066.202977040004 2025-07-01,11:48:16.000,182,11080964,113325,0,1751370495,13892.285659619993,30.43313807999948,53066.223938400006 2025-07-01,11:48:17.000,182,11080994,113245,0,1751370496,13892.278923309997,30.419039820000762,53066.202977040004 2025-07-01,11:48:18.000,182,11080968,113485,0,1751370497,13892.238505449997,30.397892430002685,53066.16804144001 2025-07-01,11:48:19.000,182,11080986,113085,0,1751370498,13892.251978070002,30.48248199000227,53066.1890028 2025-07-01,11:48:20.000,182,11081041,113365,0,1751370499,13892.251978070002,30.468383730003552,53066.24489976001 2025-07-01,11:48:21.000,182,11081039,113325,0,1751370500,13892.265450689993,30.4472363399982,53066.202977040004 2025-07-01,11:48:22.000,182,11080988,113525,0,1751370501,13892.204823899992,30.468383730003552,53066.21695128001 2025-07-01,11:48:23.000,182,11081002,113405,0,1751370502,13892.238505449997,30.48248199000227,53066.202977040004 2025-07-01,11:48:24.000,182,11080951,113485,0,1751370503,13892.171142350002,30.468383730003552,53066.1890028 2025-07-01,11:48:25.000,182,11080964,113445,0,1751370504,13892.184614969992,30.49658025000099,53066.18201568 2025-07-01,11:48:26.000,182,11080970,113165,0,1751370505,13892.130724490002,30.48248199000227,53066.202977040004 2025-07-01,11:48:27.000,182,11080958,113525,0,1751370506,13892.063361389992,30.48953112000163,53066.17502856001 2025-07-01,11:48:28.000,182,11080954,113285,0,1751370507,13892.090306630002,30.47543286000291,53066.202977040004 2025-07-01,11:48:29.000,182,11080932,113325,0,1751370508,13892.043152459992,30.468383730003552,53066.202977040004 2025-07-01,11:48:30.000,182,11080965,113405,0,1751370509,13892.029679840001,30.461334600004193,53066.14708008001 2025-07-01,11:48:31.000,182,11081010,113525,0,1751370510,13891.962316739991,30.419039820000762,53066.14708008001 2025-07-01,11:48:32.000,182,11080915,113365,0,1751370511,13891.90842626,30.362646779998613,53066.105157360005 2025-07-01,11:48:33.000,182,11080993,113525,0,1751370512,13891.834326849996,30.327401130001817,53066.13310584 2025-07-01,11:48:34.000,182,11080983,113085,0,1751370513,13891.76696375,30.32035200000246,53066.1191316 2025-07-01,11:48:35.000,182,11080930,113245,0,1751370514,13891.753491129995,30.32035200000246,53066.12611872001 2025-07-01,11:48:36.000,182,11080988,113445,0,1751370515,13891.69960064999,30.24281157000223,53066.1191316 2025-07-01,11:48:37.000,182,11080994,113485,0,1751370516,13891.652446479995,30.214615050004795,53066.154067200005 2025-07-01,11:48:38.000,182,11080982,113365,0,1751370517,13891.63897385999,30.214615050004795,53066.14708008001 2025-07-01,11:48:39.000,182,11080977,113445,0,1751370518,13891.60529231,30.20756591999816,53066.11214448 2025-07-01,11:48:40.000,182,11081032,113445,0,1751370519,13891.551401829995,30.158222010002646,53066.09817024001 2025-07-01,11:48:41.000,182,11081011,113365,0,1751370520,13891.51772027999,30.08068158000242,53066.07022176 2025-07-01,11:48:42.000,182,11080989,113405,0,1751370521,13891.470566109994,30.03133766999963,53066.09118312 2025-07-01,11:48:43.000,182,11080920,113205,0,1751370522,13891.430148249994,30.010190280001552,53066.07720888001 2025-07-01,11:48:44.000,182,11081022,113485,0,1751370523,13891.39646669999,29.981993760004116,53066.035286160004 2025-07-01,11:48:45.000,182,11080951,113685,0,1751370524,13891.376257769989,29.932649850001326,53066.07022176 2025-07-01,11:48:46.000,182,11080970,113525,0,1751370525,13891.302158359998,29.939698980000685,53066.105157360005 2025-07-01,11:48:47.000,182,11080984,113285,0,1751370526,13891.315630979989,29.946748110000044,53066.035286160004 2025-07-01,11:48:48.000,182,11080970,113405,0,1751370527,13891.241531569998,29.876256809999177,53066.07022176 2025-07-01,11:48:49.000,182,11081023,113325,0,1751370528,13891.228058949993,29.890355069997895,53066.14009296 2025-07-01,11:48:50.000,182,11080959,113325,0,1751370529,13891.207850019993,29.876256809999177,53065.99336344 2025-07-01,11:48:51.000,182,11080979,113405,0,1751370530,13891.174168469988,29.84101116000238,53066.02131192 2025-07-01,11:48:52.000,182,11080944,113365,0,1751370531,13891.086596439993,29.81281463999767,53065.97240208 2025-07-01,11:48:53.000,182,11081005,113325,0,1751370532,13891.066387509993,29.784618120000232,53065.99336344 2025-07-01,11:48:54.000,182,11080988,113765,0,1751370533,13891.019233339997,29.79871637999895,53065.99336344 2025-07-01,11:48:55.000,182,11080948,113445,0,1751370534,13891.025969649992,29.784618120000232,53066.07720888001 2025-07-01,11:48:56.000,182,11080914,113365,0,1751370535,13890.972079170002,29.749372470003436,53066.04926040001 2025-07-01,11:48:57.000,182,11080984,113605,0,1751370536,13890.924924999992,29.749372470003436,53066.035286160004 2025-07-01,11:48:58.000,182,11080932,113405,0,1751370537,13890.931661310002,29.756421600002795,53066.04227328 2025-07-01,11:48:59.000,182,11080984,113525,0,1751370538,13890.877770829997,29.735274210004718,53066.04926040001 2025-07-01,11:49:00.000,182,11080995,113445,0,1751370539,13890.850825590001,29.784618120000232,53065.986376320005 2025-07-01,11:49:01.000,182,11080950,113205,0,1751370540,13890.844089279992,29.714126819999365,53066.04227328 2025-07-01,11:49:02.000,182,11081008,113445,0,1751370541,13890.743044629991,29.714126819999365,53066.00035056001 2025-07-01,11:49:03.000,182,11080992,113325,0,1751370542,13890.716099389996,29.721175949998724,53066.00733768001 2025-07-01,11:49:04.000,182,11080951,113325,0,1751370543,13890.675681529996,29.700028560000646,53065.93047936001 2025-07-01,11:49:05.000,182,11081024,113445,0,1751370544,13890.62179104999,29.707077690000006,53065.937466480005 2025-07-01,11:49:06.000,182,11081013,113445,0,1751370545,13890.635263669996,29.707077690000006,53065.986376320005 2025-07-01,11:49:07.000,182,11080944,113325,0,1751370546,13890.62852736,29.714126819999365,53065.97240208 2025-07-01,11:49:08.000,182,11080966,113605,0,1751370547,13890.58137318999,29.67888117000257,53065.90951800001 2025-07-01,11:49:09.000,182,11080990,113445,0,1751370548,13890.58137318999,29.685930300001928,53065.93047936001 2025-07-01,11:49:10.000,182,11080994,113485,0,1751370549,13890.56790057,29.700028560000646,53065.91650512 2025-07-01,11:49:11.000,182,11080984,113365,0,1751370550,13890.574636879996,29.685930300001928,53065.84663392 2025-07-01,11:49:12.000,182,11080946,113405,0,1751370551,13890.554427949995,29.692979430001287,53065.888556640006 2025-07-01,11:49:13.000,182,11080932,113605,0,1751370552,13890.52748271,29.65773378000449,53065.85362104 2025-07-01,11:49:14.000,182,11080914,113445,0,1751370553,13890.48032853999,29.685930300001928,53065.89554376 2025-07-01,11:49:15.000,182,11080936,113285,0,1751370554,13890.44664699,29.65773378000449,53065.88156952001 2025-07-01,11:49:16.000,182,11080975,113245,0,1751370555,13890.46685592,29.636586389999138,53065.84663392 2025-07-01,11:49:17.000,182,11081031,113485,0,1751370556,13890.46685592,29.650684649997856,53065.90253088 2025-07-01,11:49:18.000,182,11080912,113405,0,1751370557,13890.44664699,29.65773378000449,53065.8745824 2025-07-01,11:49:19.000,182,11080948,113165,0,1751370558,13890.473592229995,29.636586389999138,53065.888556640006 2025-07-01,11:49:20.000,182,11081017,113565,0,1751370559,13890.44664699,29.65773378000449,53065.83964680001 2025-07-01,11:49:21.000,182,11080983,113405,0,1751370560,13890.40622913,29.61543900000106,53065.84663392 2025-07-01,11:49:22.000,182,11080987,113605,0,1751370561,13890.433174369995,29.650684649997856,53065.85362104 2025-07-01,11:49:23.000,182,11080922,113285,0,1751370562,13890.46011960999,29.650684649997856,53065.867595280004 2025-07-01,11:49:24.000,182,11081036,113445,0,1751370563,13890.453383299995,29.692979430001287,53065.81169832001 2025-07-01,11:49:25.000,182,11080951,113485,0,1751370564,13890.40622913,29.728225079998083,53065.769775600005 2025-07-01,11:49:26.000,182,11080940,113485,0,1751370565,13890.392756509995,29.756421600002795,53065.76278848001 2025-07-01,11:49:27.000,182,11081013,113245,0,1751370566,13890.39949281999,29.756421600002795,53065.78374984 2025-07-01,11:49:28.000,182,11080950,113405,0,1751370567,13890.392756509995,29.777568990000873,53065.79073696001 2025-07-01,11:49:29.000,182,11080972,113365,0,1751370568,13890.3860202,29.833962030003022,53065.79772408 2025-07-01,11:49:30.000,182,11080992,113245,0,1751370569,13890.33886602999,29.876256809999177,53065.81169832001 2025-07-01,11:49:31.000,182,11080954,113765,0,1751370570,13890.37928388999,29.869207679999818,53065.818685440005 2025-07-01,11:49:32.000,182,11080964,113445,0,1751370571,13890.35907495999,29.960846369998762,53065.78374984 2025-07-01,11:49:33.000,182,11080929,113365,0,1751370572,13890.37928388999,29.981993760004116,53065.769775600005 2025-07-01,11:49:34.000,182,11080927,113285,0,1751370573,13890.33886602999,30.03838679999899,53065.83265968001 2025-07-01,11:49:35.000,182,11080981,113325,0,1751370574,13890.311920789994,30.07363245000306,53065.8047112 2025-07-01,11:49:36.000,182,11080989,113485,0,1751370575,13890.332129719995,30.108878099999856,53065.75580136 2025-07-01,11:49:37.000,182,11081025,113445,0,1751370576,13890.33886602999,30.186418530000083,53065.81169832001 2025-07-01,11:49:38.000,182,11080989,113445,0,1751370577,13890.40622913,30.20756591999816,53065.76278848001 2025-07-01,11:49:39.000,182,11080916,113205,0,1751370578,13890.41970174999,30.228713310003513,53065.75580136 2025-07-01,11:49:40.000,182,11080949,113285,0,1751370579,13890.372547579995,30.32035200000246,53065.76278848001 2025-07-01,11:49:41.000,182,11080984,113525,0,1751370580,13890.35907495999,30.334450260001177,53065.68593016 2025-07-01,11:49:42.000,182,11080985,113405,0,1751370581,13890.352338649995,30.334450260001177,53065.70689152 2025-07-01,11:49:43.000,182,11080959,113525,0,1751370582,13890.352338649995,30.42608895000012,53065.74182712001 2025-07-01,11:49:44.000,182,11080939,113445,0,1751370583,13890.332129719995,30.42608895000012,53065.720865760006 2025-07-01,11:49:45.000,182,11080968,113245,0,1751370584,13890.311920789994,30.510678509999707,53065.769775600005 2025-07-01,11:49:46.000,182,11080950,113405,0,1751370585,13890.30518448,30.54592416000378,53065.71387864001 2025-07-01,11:49:47.000,182,11080896,113325,0,1751370586,13890.291711859994,30.560022420002497,53065.74881424 2025-07-01,11:49:48.000,182,11080909,113525,0,1751370587,13890.231085069994,30.552973290003138,53065.77676272 2025-07-01,11:49:49.000,182,11080942,113245,0,1751370588,13890.210876139994,30.581169810000574,53065.74881424 2025-07-01,11:49:50.000,182,11080949,113325,0,1751370589,13890.204139829999,30.588218939999933,53065.76278848001 2025-07-01,11:49:51.000,182,11080932,113605,0,1751370590,13890.143513039999,30.60231719999865,53065.76278848001 2025-07-01,11:49:52.000,182,11080966,113285,0,1751370591,13890.062677319998,30.616415460004646,53065.76278848001 2025-07-01,11:49:53.000,182,11080964,113445,0,1751370592,13889.995314219988,30.60936632999801,53065.72785288 2025-07-01,11:49:54.000,182,11080958,113445,0,1751370593,13890.028995769993,30.60936632999801,53065.71387864001 2025-07-01,11:49:55.000,182,11080971,113365,0,1751370594,13889.948160049993,30.574120680001215,53065.74182712001 2025-07-01,11:49:56.000,182,11081003,113085,0,1751370595,13889.941423739998,30.560022420002497,53065.720865760006 2025-07-01,11:49:57.000,182,11081013,113485,0,1751370596,13889.914478500003,30.574120680001215,53065.720865760006 2025-07-01,11:49:58.000,182,11081001,113365,0,1751370597,13889.907742189993,30.560022420002497,53065.720865760006 2025-07-01,11:49:59.000,182,11080940,113245,0,1751370598,13889.867324329993,30.49658025000099,53065.73484 2025-07-01,11:50:00.000,182,11081002,113365,0,1751370599,13889.786488609992,30.517727639999066,53065.72785288 2025-07-01,11:50:01.000,182,11080928,113565,0,1751370600,13889.793224920002,30.468383730003552,53065.65798168 2025-07-01,11:50:02.000,182,11080916,113405,0,1751370601,13889.746070749992,30.48953112000163,53065.74182712001 2025-07-01,11:50:03.000,182,11081008,113485,0,1751370602,13889.651762410002,30.503629380000348,53065.67195592001 2025-07-01,11:50:04.000,182,11080882,113765,0,1751370603,13889.624817169992,30.44018720999884,53065.69291728001 2025-07-01,11:50:05.000,182,11080914,113445,0,1751370604,13889.611344550001,30.44018720999884,53065.73484 2025-07-01,11:50:06.000,182,11081033,113245,0,1751370605,13889.564190379991,30.419039820000762,53065.6300332 2025-07-01,11:50:07.000,182,11080993,113485,0,1751370606,13889.543981449991,30.404941560002044,53065.65798168 2025-07-01,11:50:08.000,182,11080985,113605,0,1751370607,13889.49009097,30.383794170003966,53065.61605896 2025-07-01,11:50:09.000,182,11080922,113445,0,1751370608,13889.422727869991,30.376745040004607,53065.61605896 2025-07-01,11:50:10.000,182,11080950,113405,0,1751370609,13889.395782629996,30.397892430002685,53065.6300332 2025-07-01,11:50:11.000,182,11081015,113125,0,1751370610,13889.40251893999,30.3133028700031,53065.64400744001 2025-07-01,11:50:12.000,182,11080978,113285,0,1751370611,13889.38231000999,30.32035200000246,53065.650994560005 2025-07-01,11:50:13.000,182,11080963,113245,0,1751370612,13889.355364769996,30.3133028700031,53065.6300332 2025-07-01,11:50:14.000,182,11081015,113365,0,1751370613,13889.32168321999,30.32035200000246,53065.66496880001 2025-07-01,11:50:15.000,182,11080988,113525,0,1751370614,13889.28126535999,30.327401130001817,53065.66496880001 2025-07-01,11:50:16.000,182,11081027,113325,0,1751370615,13889.294737979995,30.327401130001817,53065.650994560005 2025-07-01,11:50:17.000,182,11081029,113325,0,1751370616,13889.28800167,30.32035200000246,53065.65798168 2025-07-01,11:50:18.000,182,11080935,113245,0,1751370617,13889.30147428999,30.29920461000438,53065.650994560005 2025-07-01,11:50:19.000,182,11080925,113445,0,1751370618,13889.28800167,30.3133028700031,53065.64400744001 2025-07-01,11:50:20.000,182,11080981,113445,0,1751370619,13889.30147428999,30.32035200000246,53065.67195592001 2025-07-01,11:50:21.000,182,11080979,113405,0,1751370620,13889.294737979995,30.285106349998387,53065.66496880001 2025-07-01,11:50:22.000,182,11080970,113525,0,1751370621,13889.24758381,30.29920461000438,53065.650994560005 2025-07-01,11:50:23.000,182,11081001,113445,0,1751370622,13889.274529049995,30.30625374000374,53065.69291728001 2025-07-01,11:50:24.000,182,11080938,113205,0,1751370623,13889.22063856999,30.292155479997746,53065.65798168 2025-07-01,11:50:25.000,182,11080978,113285,0,1751370624,13889.20042963999,30.362646779998613,53065.6300332 2025-07-01,11:50:26.000,182,11080981,113405,0,1751370625,13889.24758381,30.30625374000374,53065.67195592001 2025-07-01,11:50:27.000,182,11080957,113445,0,1751370626,13889.24084749999,30.3133028700031,53065.720865760006 2025-07-01,11:50:28.000,182,11080942,113485,0,1751370627,13889.24084749999,30.30625374000374,53065.67195592001 2025-07-01,11:50:29.000,182,11080954,113445,0,1751370628,13889.18022070999,30.32035200000246,53065.6300332 2025-07-01,11:50:30.000,182,11080958,113445,0,1751370629,13889.20716595,30.341499390000536,53065.66496880001 2025-07-01,11:50:31.000,182,11080962,113605,0,1751370630,13889.22737488,30.355597649999254,53065.68593016 2025-07-01,11:50:32.000,182,11080975,113405,0,1751370631,13889.234111189995,30.390843300003326,53065.68593016 2025-07-01,11:50:33.000,182,11080954,113565,0,1751370632,13889.20716595,30.411990690001403,53065.64400744001 2025-07-01,11:50:34.000,182,11080914,113365,0,1751370633,13889.193693329995,30.48953112000163,53065.67894304 2025-07-01,11:50:35.000,182,11080920,113445,0,1751370634,13889.20042963999,30.47543286000291,53065.650994560005 2025-07-01,11:50:36.000,182,11080999,113325,0,1751370635,13889.14653916,30.517727639999066,53065.67894304 2025-07-01,11:50:37.000,182,11080974,113405,0,1751370636,13889.13980284999,30.552973290003138,53065.73484 2025-07-01,11:50:38.000,182,11080926,113365,0,1751370637,13889.092648679994,30.60936632999801,53065.67195592001 2025-07-01,11:50:39.000,182,11080941,113405,0,1751370638,13889.07917605999,30.623464590004005,53065.720865760006 2025-07-01,11:50:40.000,182,11081011,113325,0,1751370639,13889.072439749994,30.66575937000016,53065.699904400004 2025-07-01,11:50:41.000,182,11080970,113445,0,1751370640,13889.11959391999,30.736250670001027,53065.70689152 2025-07-01,11:50:42.000,182,11080943,113485,0,1751370641,13889.08591237,30.743299800000386,53065.71387864001 2025-07-01,11:50:43.000,182,11081005,113405,0,1751370642,13889.09938498999,30.778545450004458,53065.70689152 2025-07-01,11:50:44.000,182,11080920,113125,0,1751370643,13889.11959391999,30.813791100001254,53065.699904400004 2025-07-01,11:50:45.000,182,11081005,113445,0,1751370644,13889.112857609995,30.877233270002762,53065.71387864001 2025-07-01,11:50:46.000,182,11080983,113445,0,1751370645,13889.12633023,30.912478919999558,53065.68593016 2025-07-01,11:50:47.000,182,11080954,113485,0,1751370646,13889.12633023,30.912478919999558,53065.72785288 2025-07-01,11:50:48.000,182,11080950,113245,0,1751370647,13889.112857609995,30.912478919999558,53065.72785288 2025-07-01,11:50:49.000,182,11080919,113165,0,1751370648,13889.08591237,30.926577179998276,53065.699904400004 2025-07-01,11:50:50.000,182,11080975,113565,0,1751370649,13889.092648679994,30.968871960001707,53065.61605896 2025-07-01,11:50:51.000,182,11080931,113405,0,1751370650,13889.092648679994,30.982970220000425,53065.650994560005 2025-07-01,11:50:52.000,182,11080981,113325,0,1751370651,13889.06570344,30.990019349999784,53065.70689152 2025-07-01,11:50:53.000,182,11080958,113285,0,1751370652,13889.025285579999,31.018215870004497,53065.69291728001 2025-07-01,11:50:54.000,182,11080954,113285,0,1751370653,13889.005076649999,30.990019349999784,53065.70689152 2025-07-01,11:50:55.000,182,11080973,113445,0,1751370654,13888.991604029994,30.997068479999143,53065.650994560005 2025-07-01,11:50:56.000,182,11080936,113445,0,1751370655,13888.951186169994,30.982970220000425,53065.650994560005 2025-07-01,11:50:57.000,182,11080931,113405,0,1751370656,13888.924240929999,31.004117609998502,53065.63702032 2025-07-01,11:50:58.000,182,11080923,113485,0,1751370657,13888.937713549989,31.032314130003215,53065.602084720005 2025-07-01,11:50:59.000,182,11080925,113325,0,1751370658,13888.877086759989,30.997068479999143,53065.63702032 2025-07-01,11:51:00.000,182,11080904,113405,0,1751370659,13888.883823069998,31.004117609998502,53065.6300332 2025-07-01,11:51:01.000,182,11080946,113605,0,1751370660,13888.897295689989,31.039363260002574,53065.60907184 2025-07-01,11:51:02.000,182,11080989,113365,0,1751370661,13888.850141519993,31.07460890999937,53065.58112336 2025-07-01,11:51:03.000,182,11080953,113365,0,1751370662,13888.856877829989,31.06755978000001,53065.602084720005 2025-07-01,11:51:04.000,182,11080950,113525,0,1751370663,13888.917504619989,31.12395282000216,53065.53920064 2025-07-01,11:51:05.000,182,11080969,113845,0,1751370664,13888.897295689989,31.145100210000237,53065.58112336 2025-07-01,11:51:06.000,182,11080972,113245,0,1751370665,13888.877086759989,31.152149339999596,53065.532213520004 2025-07-01,11:51:07.000,182,11080976,113485,0,1751370666,13888.856877829989,31.215591510001104,53065.52522640001 2025-07-01,11:51:08.000,182,11081004,113325,0,1751370667,13888.877086759989,31.23673889999918,53065.53920064 2025-07-01,11:51:09.000,182,11080958,113525,0,1751370668,13888.877086759989,31.2508371599979,53065.51823928 2025-07-01,11:51:10.000,182,11080947,113685,0,1751370669,13888.924240929999,31.30018107000069,53065.483303680005 2025-07-01,11:51:11.000,182,11080988,113405,0,1751370670,13888.930977239994,31.35657411000284,53065.50426504001 2025-07-01,11:51:12.000,182,11080985,113005,0,1751370671,13888.957922479989,31.34952498000348,53065.51125216 2025-07-01,11:51:13.000,182,11081013,113285,0,1751370672,13888.964658789999,31.363623240002198,53065.4902908 2025-07-01,11:51:14.000,182,11080941,113405,0,1751370673,13888.984867719999,31.370672370001557,53065.46932944 2025-07-01,11:51:15.000,182,11080917,113405,0,1751370674,13888.964658789999,31.420016280004347,53065.46234232 2025-07-01,11:51:16.000,182,11081024,113525,0,1751370675,13888.991604029994,31.427065410003706,53065.434393840005 2025-07-01,11:51:17.000,182,11080939,113445,0,1751370676,13888.984867719999,31.405918019998353,53065.483303680005 2025-07-01,11:51:18.000,182,11080964,113325,0,1751370677,13889.005076649999,31.427065410003706,53065.44836808 2025-07-01,11:51:19.000,182,11080944,113365,0,1751370678,13889.032021889994,31.427065410003706,53065.483303680005 2025-07-01,11:51:20.000,182,11080984,113365,0,1751370679,13889.025285579999,31.455261930001143,53065.483303680005 2025-07-01,11:51:21.000,182,11080980,113445,0,1751370680,13889.04549451,31.455261930001143,53065.483303680005 2025-07-01,11:51:22.000,182,11080963,113765,0,1751370681,13889.052230819994,31.455261930001143,53065.46234232 2025-07-01,11:51:23.000,182,11080983,113325,0,1751370682,13889.08591237,31.462311060000502,53065.35753552001 2025-07-01,11:51:24.000,182,11081016,113485,0,1751370683,13889.09938498999,31.455261930001143,53065.46234232 2025-07-01,11:51:25.000,182,11080941,113245,0,1751370684,13889.06570344,31.462311060000502,53065.483303680005 2025-07-01,11:51:26.000,182,11081018,113485,0,1751370685,13889.09938498999,31.48345844999858,53065.4204196 2025-07-01,11:51:27.000,182,11080965,113605,0,1751370686,13889.112857609995,31.511654970003292,53065.39247112 2025-07-01,11:51:28.000,182,11081016,113725,0,1751370687,13889.11959391999,31.511654970003292,53065.39247112 2025-07-01,11:51:29.000,182,11080978,113365,0,1751370688,13889.11959391999,31.546900620000088,53065.39247112 2025-07-01,11:51:30.000,182,11080952,113485,0,1751370689,13889.18695702,31.5750971400048,53065.37849688001 2025-07-01,11:51:31.000,182,11080945,113445,0,1751370690,13889.20716595,31.65263756999775,53065.40644536001 2025-07-01,11:51:32.000,182,11081014,113605,0,1751370691,13889.213902259995,31.69493235000118,53065.3505484 2025-07-01,11:51:33.000,182,11080965,113445,0,1751370692,13889.28126535999,31.75132539000333,53065.364522640004 2025-07-01,11:51:34.000,182,11080987,113445,0,1751370693,13889.314946909995,31.800669299998845,53065.34356128 2025-07-01,11:51:35.000,182,11080916,113605,0,1751370694,13889.34862846,31.857062340000994,53065.3505484 2025-07-01,11:51:36.000,182,11080935,113605,0,1751370695,13889.436200489996,31.969848419998016,53065.34356128 2025-07-01,11:51:37.000,182,11080932,113405,0,1751370696,13889.517036209996,31.962799289998657,53065.39945824 2025-07-01,11:51:38.000,182,11080956,113445,0,1751370697,13889.577662999996,32.033290589999524,53065.364522640004 2025-07-01,11:51:39.000,182,11080986,113565,0,1751370698,13889.611344550001,32.10378189000039,53065.37150976 2025-07-01,11:51:40.000,182,11080997,113765,0,1751370699,13889.651762410002,32.14607667000382,53065.41343248 2025-07-01,11:51:41.000,182,11080902,113685,0,1751370700,13889.712389200002,32.15312580000318,53065.39247112 2025-07-01,11:51:42.000,182,11080923,113765,0,1751370701,13889.746070749992,32.2659118800002,53065.46234232 2025-07-01,11:51:43.000,182,11080992,113325,0,1751370702,13889.793224920002,32.23771536000277,53065.4204196 2025-07-01,11:51:44.000,182,11080902,113565,0,1751370703,13889.833642780002,32.27296100999956,53065.483303680005 2025-07-01,11:51:45.000,182,11080975,113765,0,1751370704,13889.874060640002,32.308206660003634,53065.49727792001 2025-07-01,11:51:46.000,182,11080979,113365,0,1751370705,13889.901005879998,32.34345231000043,53065.483303680005 2025-07-01,11:51:47.000,182,11080975,113205,0,1751370706,13889.961632669998,32.33640318000107,53065.44138096 2025-07-01,11:51:48.000,182,11080995,113325,0,1751370707,13890.015523149988,32.35755056999915,53065.49727792001 2025-07-01,11:51:49.000,182,11080938,113325,0,1751370708,13890.035732079989,32.39984535000258,53065.51125216 2025-07-01,11:51:50.000,182,11080936,113525,0,1751370709,13890.103095179998,32.428041870000015,53065.54618776001 2025-07-01,11:51:51.000,182,11080975,113565,0,1751370710,13890.089622559994,32.45623839000473,53065.53920064 2025-07-01,11:51:52.000,182,11081006,113405,0,1751370711,13890.109831489994,32.442140129998734,53065.52522640001 2025-07-01,11:51:53.000,182,11080928,113405,0,1751370712,13890.123304109999,32.5126314299996,53065.532213520004 2025-07-01,11:51:54.000,182,11080970,113405,0,1751370713,13890.109831489994,32.51968055999896,53065.532213520004 2025-07-01,11:51:55.000,182,11080931,113285,0,1751370714,13890.082886249998,32.59017185999983,53065.532213520004 2025-07-01,11:51:56.000,182,11080944,113645,0,1751370715,13890.109831489994,32.58312273000047,53065.560162 2025-07-01,11:51:57.000,182,11080987,113565,0,1751370716,13890.082886249998,32.64656490000198,53065.560162 2025-07-01,11:51:58.000,182,11080945,113525,0,1751370717,13890.082886249998,32.67476141999941,53065.58811048 2025-07-01,11:51:59.000,182,11080962,113605,0,1751370718,13890.076149939989,32.69590881000477,53065.62304608001 2025-07-01,11:52:00.000,182,11080904,113485,0,1751370719,13890.062677319998,32.74525272000028,53065.553174880006 2025-07-01,11:52:01.000,182,11080925,113605,0,1751370720,13890.049204699993,32.7241053300022,53065.54618776001 2025-07-01,11:52:02.000,182,11080924,113605,0,1751370721,13890.055941009989,32.77344923999772,53065.58811048 2025-07-01,11:52:03.000,182,11080942,113405,0,1751370722,13890.015523149988,32.78049837000435,53065.61605896 2025-07-01,11:52:04.000,182,11080967,113485,0,1751370723,13890.008786839993,32.82279315000051,53065.62304608001 2025-07-01,11:52:05.000,182,11080975,113445,0,1751370724,13889.981841599998,32.80164576000243,53065.58811048 2025-07-01,11:52:06.000,182,11080915,113525,0,1751370725,13889.995314219988,32.76640010999836,53065.60907184 2025-07-01,11:52:07.000,182,11080991,113565,0,1751370726,13889.981841599998,32.759350979999,53065.602084720005 2025-07-01,11:52:08.000,182,11080958,113245,0,1751370727,13889.988577909993,32.73820359000092,53065.6300332 2025-07-01,11:52:09.000,182,11080938,113685,0,1751370728,13890.015523149988,32.68885967999813,53065.650994560005 2025-07-01,11:52:10.000,182,11080940,113485,0,1751370729,13889.995314219988,32.667712290000054,53065.602084720005 2025-07-01,11:52:11.000,182,11080985,113765,0,1751370730,13889.975105289988,32.57607360000111,53065.61605896 2025-07-01,11:52:12.000,182,11080947,113605,0,1751370731,13889.961632669998,32.56197534000239,53065.63702032 2025-07-01,11:52:13.000,182,11080954,113485,0,1751370732,13889.968368979993,32.491484040001524,53065.62304608001 2025-07-01,11:52:14.000,182,11080933,113525,0,1751370733,13889.988577909993,32.477385780002805,53065.59509760001 2025-07-01,11:52:15.000,182,11080948,113245,0,1751370734,13890.022259459998,32.36459969999851,53065.58811048 2025-07-01,11:52:16.000,182,11080986,113485,0,1751370735,13889.988577909993,32.301157530004275,53065.64400744001 2025-07-01,11:52:17.000,182,11080952,113645,0,1751370736,13890.015523149988,32.244764490002126,53065.64400744001 2025-07-01,11:52:18.000,182,11080894,113605,0,1751370737,13889.981841599998,32.195420579999336,53065.58112336 2025-07-01,11:52:19.000,182,11080936,113685,0,1751370738,13889.975105289988,32.15312580000318,53065.63702032 2025-07-01,11:52:20.000,182,11080985,113405,0,1751370739,13889.954896359988,32.10378189000039,53065.63702032 2025-07-01,11:52:21.000,182,11080957,113485,0,1751370740,13889.941423739998,32.04738884999824,53065.650994560005 2025-07-01,11:52:22.000,182,11080943,113405,0,1751370741,13889.867324329993,32.033290589999524,53065.61605896 2025-07-01,11:52:23.000,182,11080912,113685,0,1751370742,13889.833642780002,32.01214320000145,53065.602084720005 2025-07-01,11:52:24.000,182,11080993,113205,0,1751370743,13889.773015990002,32.00509407000209,53065.61605896 2025-07-01,11:52:25.000,182,11080932,113725,0,1751370744,13889.793224920002,31.969848419998016,53065.56714912 2025-07-01,11:52:26.000,182,11080951,113605,0,1751370745,13889.739334439997,31.99099581000337,53065.58112336 2025-07-01,11:52:27.000,182,11080944,113405,0,1751370746,13889.698916579997,31.99099581000337,53065.560162 2025-07-01,11:52:28.000,182,11080925,113765,0,1751370747,13889.685443959992,32.04738884999824,53065.57413624001 2025-07-01,11:52:29.000,182,11080980,113365,0,1751370748,13889.698916579997,32.026241460000165,53065.57413624001 2025-07-01,11:52:30.000,182,11080984,113405,0,1751370749,13889.692180270002,32.04738884999824,53065.51823928 2025-07-01,11:52:31.000,182,11080981,113845,0,1751370750,13889.631553480001,32.04738884999824,53065.54618776001 2025-07-01,11:52:32.000,182,11081019,113445,0,1751370751,13889.618080859997,32.06148711000424,53065.553174880006 2025-07-01,11:52:33.000,182,11080974,113405,0,1751370752,13889.631553480001,32.06148711000424,53065.532213520004 2025-07-01,11:52:34.000,182,11080979,113525,0,1751370753,13889.591135620001,32.11083101999975,53065.47631656001 2025-07-01,11:52:35.000,182,11080938,113445,0,1751370754,13889.618080859997,32.068536240003596,53065.49727792001 2025-07-01,11:52:36.000,182,11080935,113405,0,1751370755,13889.645026099992,32.11083101999975,53065.483303680005 2025-07-01,11:52:37.000,182,11080927,113565,0,1751370756,13889.618080859997,32.11788014999911,53065.44836808 2025-07-01,11:52:38.000,182,11080955,113405,0,1751370757,13889.631553480001,32.11788014999911,53065.42740672001 2025-07-01,11:52:39.000,182,11080935,113245,0,1751370758,13889.618080859997,32.11083101999975,53065.45535520001 2025-07-01,11:52:40.000,182,11080928,113685,0,1751370759,13889.638289789997,32.08968363000167,53065.434393840005 2025-07-01,11:52:41.000,182,11080949,113645,0,1751370760,13889.665235029992,32.11083101999975,53065.385484000006 2025-07-01,11:52:42.000,182,11080906,113325,0,1751370761,13889.645026099992,32.12492927999847,53065.35753552001 2025-07-01,11:52:43.000,182,11080940,113405,0,1751370762,13889.665235029992,32.09673276000103,53065.41343248 2025-07-01,11:52:44.000,182,11080960,113525,0,1751370763,13889.671971340002,32.13197840999783,53065.44836808 2025-07-01,11:52:45.000,182,11080875,113525,0,1751370764,13889.725861819992,32.11083101999975,53065.37849688001 2025-07-01,11:52:46.000,182,11080922,113605,0,1751370765,13889.712389200002,32.13902754000446,53065.46932944 2025-07-01,11:52:47.000,182,11080900,113645,0,1751370766,13889.692180270002,32.13197840999783,53065.41343248 2025-07-01,11:52:48.000,182,11080919,113405,0,1751370767,13889.658498719997,32.13197840999783,53065.4204196 2025-07-01,11:52:49.000,182,11080975,113405,0,1751370768,13889.645026099992,32.11788014999911,53065.4204196 2025-07-01,11:52:50.000,182,11080964,113245,0,1751370769,13889.584399309992,32.14607667000382,53065.385484000006 2025-07-01,11:52:51.000,182,11080984,113485,0,1751370770,13889.570926690001,32.17427319000126,53065.364522640004 2025-07-01,11:52:52.000,182,11080967,113245,0,1751370771,13889.557454069996,32.18837144999998,53065.37849688001 2025-07-01,11:52:53.000,182,11080937,113405,0,1751370772,13889.550717760001,32.244764490002126,53065.35753552001 2025-07-01,11:52:54.000,182,11080912,113685,0,1751370773,13889.537245139996,32.244764490002126,53065.32958704001 2025-07-01,11:52:55.000,182,11080938,113365,0,1751370774,13889.517036209996,32.28001013999892,53065.30862568001 2025-07-01,11:52:56.000,182,11080977,113605,0,1751370775,13889.496827279996,32.32935405000171,53065.33657416001 2025-07-01,11:52:57.000,182,11080914,113525,0,1751370776,13889.496827279996,32.36459969999851,53065.37150976 2025-07-01,11:52:58.000,182,11080948,113485,0,1751370777,13889.517036209996,32.40689448000194,53065.28766432001 2025-07-01,11:52:59.000,182,11080945,113525,0,1751370778,13889.44967311,32.38574709000386,53065.2806772 2025-07-01,11:53:00.000,182,11080917,113445,0,1751370779,13889.46988204,32.45623839000473,53065.2806772 2025-07-01,11:53:01.000,182,11080976,113645,0,1751370780,13889.46988204,32.442140129998734,53065.2806772 2025-07-01,11:53:02.000,182,11080933,113525,0,1751370781,13889.517036209996,32.477385780002805,53065.23875448001 2025-07-01,11:53:03.000,182,11080989,113725,0,1751370782,13889.530508830001,32.484434910002165,53065.22478024 2025-07-01,11:53:04.000,182,11080916,113605,0,1751370783,13889.496827279996,32.46328752000409,53065.196831760004 2025-07-01,11:53:05.000,182,11080955,113445,0,1751370784,13889.543981449991,32.491484040001524,53065.18984464001 2025-07-01,11:53:06.000,182,11080930,113645,0,1751370785,13889.543981449991,32.53377881999768,53065.22478024 2025-07-01,11:53:07.000,182,11080963,113565,0,1751370786,13889.584399309992,32.54787708000367,53065.16189616001 2025-07-01,11:53:08.000,182,11080974,113485,0,1751370787,13889.577662999996,32.51968055999896,53065.11298632 2025-07-01,11:53:09.000,182,11080962,113565,0,1751370788,13889.577662999996,32.50558230000024,53065.12696056 2025-07-01,11:53:10.000,182,11080981,113485,0,1751370789,13889.604608239992,32.52672968999832,53065.07805072 2025-07-01,11:53:11.000,182,11080919,113485,0,1751370790,13889.570926690001,32.52672968999832,53065.09202496001 2025-07-01,11:53:12.000,182,11080925,113525,0,1751370791,13889.577662999996,32.491484040001524,53065.07805072 2025-07-01,11:53:13.000,182,11080938,113685,0,1751370792,13889.624817169992,32.540827950004314,53065.09202496001 2025-07-01,11:53:14.000,182,11080926,113605,0,1751370793,13889.671971340002,32.56197534000239,53065.01516664 2025-07-01,11:53:15.000,182,11080883,113445,0,1751370794,13889.692180270002,32.540827950004314,53065.07106360001 2025-07-01,11:53:16.000,182,11081003,113405,0,1751370795,13889.705652889992,32.54787708000367,53065.05708936 2025-07-01,11:53:17.000,182,11080976,113565,0,1751370796,13889.759543369997,32.51968055999896,53065.036128 2025-07-01,11:53:18.000,182,11081018,113525,0,1751370797,13889.826906469993,32.58312273000047,53065.01516664 2025-07-01,11:53:19.000,182,11080907,113605,0,1751370798,13889.853851710002,32.57607360000111,53065.06407648 2025-07-01,11:53:20.000,182,11080902,113645,0,1751370799,13889.874060640002,32.56902447000175,53064.98721816 2025-07-01,11:53:21.000,182,11080937,113525,0,1751370800,13889.907742189993,32.56902447000175,53064.99420528001 2025-07-01,11:53:22.000,182,11080880,113325,0,1751370801,13889.901005879998,32.59722098999919,53064.95228256001 2025-07-01,11:53:23.000,182,11080977,113565,0,1751370802,13889.954896359988,32.56197534000239,53065.04311512001 2025-07-01,11:53:24.000,182,11080993,113405,0,1751370803,13889.988577909993,32.611319249997905,53065.00119240001 2025-07-01,11:53:25.000,182,11080908,113405,0,1751370804,13890.049204699993,32.59722098999919,53065.01516664 2025-07-01,11:53:26.000,182,11080909,113405,0,1751370805,13890.069413629994,32.63246664000326,53065.00817952 2025-07-01,11:53:27.000,182,11080972,113405,0,1751370806,13890.096358869989,32.653614030001336,53064.98721816 2025-07-01,11:53:28.000,182,11080935,113605,0,1751370807,13890.156985659989,32.67476141999941,53065.00817952 2025-07-01,11:53:29.000,182,11080989,113285,0,1751370808,13890.170458279994,32.68181054999877,53064.980231040005 2025-07-01,11:53:30.000,182,11080948,113565,0,1751370809,13890.231085069994,32.68885967999813,53064.99420528001 2025-07-01,11:53:31.000,182,11080967,113485,0,1751370810,13890.29844816999,32.67476141999941,53064.95228256001 2025-07-01,11:53:32.000,182,11080911,113525,0,1751370811,13890.35907495999,32.69590881000477,53064.97324392001 2025-07-01,11:53:33.000,182,11080938,113725,0,1751370812,13890.37928388999,32.73115446000156,53064.95926968 2025-07-01,11:53:34.000,182,11080942,113485,0,1751370813,13890.41970174999,32.73115446000156,53064.9662568 2025-07-01,11:53:35.000,182,11080934,113485,0,1751370814,13890.43991067999,32.69590881000477,53065.00119240001 2025-07-01,11:53:36.000,182,11080957,113605,0,1751370815,13890.44664699,32.67476141999941,53064.95228256001 2025-07-01,11:53:37.000,182,11080934,113485,0,1751370816,13890.493801159995,32.68181054999877,53064.93830832 2025-07-01,11:53:38.000,182,11080928,113485,0,1751370817,13890.50727378,32.67476141999941,53065.00119240001 2025-07-01,11:53:39.000,182,11080916,113645,0,1751370818,13890.56790057,32.63951577000262,53065.00119240001 2025-07-01,11:53:40.000,182,11080925,113405,0,1751370819,13890.56116425999,32.653614030001336,53064.9662568 2025-07-01,11:53:41.000,182,11080924,113445,0,1751370820,13890.5881095,32.63246664000326,53065.00119240001 2025-07-01,11:53:42.000,182,11080963,113165,0,1751370821,13890.574636879996,32.63951577000262,53064.97324392001 2025-07-01,11:53:43.000,182,11080897,113725,0,1751370822,13890.62179104999,32.63246664000326,53064.93830832 2025-07-01,11:53:44.000,182,11080962,113525,0,1751370823,13890.60831843,32.611319249997905,53064.93830832 2025-07-01,11:53:45.000,182,11080916,113445,0,1751370824,13890.641999979991,32.611319249997905,53064.95926968 2025-07-01,11:53:46.000,182,11080935,113765,0,1751370825,13890.635263669996,32.59722098999919,53065.04311512001 2025-07-01,11:53:47.000,182,11080985,113565,0,1751370826,13890.60831843,32.611319249997905,53065.05708936 2025-07-01,11:53:48.000,182,11080941,113605,0,1751370827,13890.62179104999,32.611319249997905,53065.04311512001 2025-07-01,11:53:49.000,182,11080989,113485,0,1751370828,13890.615054739996,32.59017185999983,53064.99420528001 2025-07-01,11:53:50.000,182,11080896,113525,0,1751370829,13890.60158211999,32.63951577000262,53065.01516664 2025-07-01,11:53:51.000,182,11080983,113685,0,1751370830,13890.635263669996,32.59722098999919,53065.02215376001 2025-07-01,11:53:52.000,182,11080905,113605,0,1751370831,13890.594845809996,32.611319249997905,53065.036128 2025-07-01,11:53:53.000,182,11080963,113605,0,1751370832,13890.60831843,32.61836838000454,53064.99420528001 2025-07-01,11:53:54.000,182,11080920,113565,0,1751370833,13890.615054739996,32.59722098999919,53065.00817952 2025-07-01,11:53:55.000,182,11080898,113405,0,1751370834,13890.5881095,32.55492621000303,53064.99420528001 2025-07-01,11:53:56.000,182,11080972,113445,0,1751370835,13890.534219019995,32.53377881999768,53064.98721816 2025-07-01,11:53:57.000,182,11080920,113405,0,1751370836,13890.56116425999,32.51968055999896,53064.95228256001 2025-07-01,11:53:58.000,182,11080966,113605,0,1751370837,13890.56116425999,32.5126314299996,53065.00817952 2025-07-01,11:53:59.000,182,11080896,113605,0,1751370838,13890.60831843,32.50558230000024,53064.980231040005 2025-07-01,11:54:00.000,182,11080920,113685,0,1751370839,13890.64873629,32.484434910002165,53064.980231040005 2025-07-01,11:54:01.000,182,11080903,113405,0,1751370840,13890.66894522,32.470336650003446,53064.99420528001 2025-07-01,11:54:02.000,182,11080984,113645,0,1751370841,13890.709363080001,32.442140129998734,53064.95926968 2025-07-01,11:54:03.000,182,11080983,113605,0,1751370842,13890.716099389996,32.46328752000409,53064.980231040005 2025-07-01,11:54:04.000,182,11080977,113565,0,1751370843,13890.736308319996,32.442140129998734,53065.00817952 2025-07-01,11:54:05.000,182,11080911,113765,0,1751370844,13890.743044629991,32.39984535000258,53064.99420528001 2025-07-01,11:54:06.000,182,11080901,113765,0,1751370845,13890.823880349992,32.40689448000194,53064.99420528001 2025-07-01,11:54:07.000,182,11080915,113565,0,1751370846,13890.830616660001,32.40689448000194,53065.02215376001 2025-07-01,11:54:08.000,182,11080925,113805,0,1751370847,13890.844089279992,32.34345231000043,53065.07106360001 2025-07-01,11:54:09.000,182,11080902,113645,0,1751370848,13890.891243450002,32.35050143999979,53065.07805072 2025-07-01,11:54:10.000,182,11080889,113205,0,1751370849,13890.931661310002,32.308206660003634,53065.01516664 2025-07-01,11:54:11.000,182,11080902,113685,0,1751370850,13890.945133929992,32.301157530004275,53065.04311512001 2025-07-01,11:54:12.000,182,11080932,113845,0,1751370851,13890.931661310002,32.308206660003634,53065.07805072 2025-07-01,11:54:13.000,182,11080961,113445,0,1751370852,13890.972079170002,32.28705926999828,53065.08503784 2025-07-01,11:54:14.000,182,11080932,113685,0,1751370853,13890.999024409997,32.31525579000299,53065.11997344001 2025-07-01,11:54:15.000,182,11080924,113405,0,1751370854,13891.012497030002,32.28705926999828,53065.11298632 2025-07-01,11:54:16.000,182,11080964,113685,0,1751370855,13890.992288100002,32.301157530004275,53065.13394768 2025-07-01,11:54:17.000,182,11080976,113525,0,1751370856,13890.985551789992,32.294108400004916,53065.11298632 2025-07-01,11:54:18.000,182,11080980,113645,0,1751370857,13890.951870240002,32.28001013999892,53065.20381888 2025-07-01,11:54:19.000,182,11080887,113565,0,1751370858,13890.918188689997,32.31525579000299,53065.16189616001 2025-07-01,11:54:20.000,182,11080899,113685,0,1751370859,13890.924924999992,32.32935405000171,53065.18984464001 2025-07-01,11:54:21.000,182,11080904,113525,0,1751370860,13890.844089279992,32.308206660003634,53065.18285752 2025-07-01,11:54:22.000,182,11080914,113445,0,1751370861,13890.844089279992,32.294108400004916,53065.20381888 2025-07-01,11:54:23.000,182,11080902,113645,0,1751370862,13890.769989870001,32.28001013999892,53065.23176736 2025-07-01,11:54:24.000,182,11080903,113205,0,1751370863,13890.756517249996,32.294108400004916,53065.21080600001 2025-07-01,11:54:25.000,182,11080929,113605,0,1751370864,13890.756517249996,32.301157530004275,53065.1758704 2025-07-01,11:54:26.000,182,11080926,113565,0,1751370865,13890.722835699991,32.28705926999828,53065.21080600001 2025-07-01,11:54:27.000,182,11080904,113725,0,1751370866,13890.68915415,32.28705926999828,53065.22478024 2025-07-01,11:54:28.000,182,11080907,113485,0,1751370867,13890.682417839991,32.2659118800002,53065.23875448001 2025-07-01,11:54:29.000,182,11080953,113525,0,1751370868,13890.702626769991,32.28001013999892,53065.23875448001 2025-07-01,11:54:30.000,182,11080888,113605,0,1751370869,13890.615054739996,32.28705926999828,53065.22478024 2025-07-01,11:54:31.000,182,11080968,113565,0,1751370870,13890.62852736,32.294108400004916,53065.23176736 2025-07-01,11:54:32.000,182,11080928,113485,0,1751370871,13890.635263669996,32.251813620001485,53065.25272872 2025-07-01,11:54:33.000,182,11080987,113605,0,1751370872,13890.615054739996,32.28705926999828,53065.2806772 2025-07-01,11:54:34.000,182,11080880,113605,0,1751370873,13890.655472599996,32.209518839998054,53065.23875448001 2025-07-01,11:54:35.000,182,11080909,113285,0,1751370874,13890.62852736,32.258862750000844,53065.25971584001 2025-07-01,11:54:36.000,182,11080988,113565,0,1751370875,13890.60831843,32.27296100999956,53065.266702960005 2025-07-01,11:54:37.000,182,11080968,113805,0,1751370876,13890.60831843,32.251813620001485,53065.2806772 2025-07-01,11:54:38.000,182,11080932,113485,0,1751370877,13890.62852736,32.23771536000277,53065.266702960005 2025-07-01,11:54:39.000,182,11080941,113445,0,1751370878,13890.60158211999,32.202469709998695,53065.27369008 2025-07-01,11:54:40.000,182,11080945,113405,0,1751370879,13890.60158211999,32.209518839998054,53065.21080600001 2025-07-01,11:54:41.000,182,11080970,113645,0,1751370880,13890.62852736,32.1672240600019,53065.20381888 2025-07-01,11:54:42.000,182,11080956,113685,0,1751370881,13890.66894522,32.21656797000469,53065.2806772 2025-07-01,11:54:43.000,182,11080978,113405,0,1751370882,13890.66894522,32.16017493000254,53065.28766432001 2025-07-01,11:54:44.000,182,11080929,113445,0,1751370883,13890.64873629,32.13197840999783,53065.22478024 2025-07-01,11:54:45.000,182,11080895,113565,0,1751370884,13890.675681529996,32.14607667000382,53065.29465144 2025-07-01,11:54:46.000,182,11080903,113765,0,1751370885,13890.635263669996,32.12492927999847,53065.30163856 2025-07-01,11:54:47.000,182,11081002,113445,0,1751370886,13890.5881095,32.082634500002314,53065.33657416001 2025-07-01,11:54:48.000,182,11080957,113765,0,1751370887,13890.5881095,32.11083101999975,53065.35753552001 2025-07-01,11:54:49.000,182,11080976,113605,0,1751370888,13890.574636879996,32.068536240003596,53065.33657416001 2025-07-01,11:54:50.000,182,11080927,113725,0,1751370889,13890.56790057,32.04033971999888,53065.30163856 2025-07-01,11:54:51.000,182,11080954,113525,0,1751370890,13890.50727378,32.01214320000145,53065.32259992 2025-07-01,11:54:52.000,182,11080952,113645,0,1751370891,13890.48706485,31.98394668000401,53065.32259992 2025-07-01,11:54:53.000,182,11080933,113765,0,1751370892,13890.453383299995,32.026241460000165,53065.315612800005 2025-07-01,11:54:54.000,182,11080936,114005,0,1751370893,13890.42643806,31.969848419998016,53065.315612800005 2025-07-01,11:54:55.000,182,11080902,113645,0,1751370894,13890.3860202,31.955750159999297,53065.25272872 2025-07-01,11:54:56.000,182,11080922,113565,0,1751370895,13890.32539341,31.94870102999994,53065.30862568001 2025-07-01,11:54:57.000,182,11080998,113565,0,1751370896,13890.291711859994,31.92755364000186,53065.21080600001 2025-07-01,11:54:58.000,182,11080904,113565,0,1751370897,13890.25803030999,31.913455380003143,53065.2457416 2025-07-01,11:54:59.000,182,11080922,113485,0,1751370898,13890.130040419994,31.88525885999843,53065.22478024 2025-07-01,11:55:00.000,182,11080913,113725,0,1751370899,13890.116567799989,31.842964080002275,53065.25272872 2025-07-01,11:55:01.000,182,11080929,113605,0,1751370900,13890.082886249998,31.842964080002275,53065.25971584001 2025-07-01,11:55:02.000,182,11080940,113525,0,1751370901,13890.022259459998,31.793620169999485,53065.2457416 2025-07-01,11:55:03.000,182,11080999,113725,0,1751370902,13889.975105289988,31.74427626000397,53065.147921920005 2025-07-01,11:55:04.000,182,11080924,113685,0,1751370903,13889.901005879998,31.723128869998618,53065.14093480001 2025-07-01,11:55:05.000,182,11080948,113685,0,1751370904,13889.826906469993,31.71607973999926,53065.1059992 2025-07-01,11:55:06.000,182,11080965,113445,0,1751370905,13889.826906469993,31.659686700004386,53065.07106360001 2025-07-01,11:55:07.000,182,11080939,113445,0,1751370906,13889.725861819992,31.638539309999032,53065.01516664 2025-07-01,11:55:08.000,182,11080927,113605,0,1751370907,13889.719125509997,31.58214627000416,53064.980231040005 2025-07-01,11:55:09.000,182,11080944,113405,0,1751370908,13889.671971340002,31.568048009998165,53065.00119240001 2025-07-01,11:55:10.000,182,11080946,113765,0,1751370909,13889.624817169992,31.53985149000073,53064.95228256001 2025-07-01,11:55:11.000,182,11080918,113525,0,1751370910,13889.530508830001,31.455261930001143,53064.90337272001 2025-07-01,11:55:12.000,182,11080900,113605,0,1751370911,13889.510299900001,31.420016280004347,53064.90337272001 2025-07-01,11:55:13.000,182,11080922,113405,0,1751370912,13889.510299900001,31.420016280004347,53064.85446288001 2025-07-01,11:55:14.000,182,11080964,113605,0,1751370913,13889.483354659991,31.412967149997712,53064.861450000004 2025-07-01,11:55:15.000,182,11080974,113565,0,1751370914,13889.46988204,31.377721500000916,53064.75664320001 2025-07-01,11:55:16.000,182,11080915,113925,0,1751370915,13889.436200489996,31.33542672000476,53064.73568184001 2025-07-01,11:55:17.000,182,11081010,113765,0,1751370916,13889.40925525,31.30723020000005,53064.75664320001 2025-07-01,11:55:18.000,182,11080955,113605,0,1751370917,13889.395782629996,31.29313194000133,53064.67978488 2025-07-01,11:55:19.000,182,11080944,113405,0,1751370918,13889.422727869991,31.279033680002613,53064.70074624 2025-07-01,11:55:20.000,182,11080916,113725,0,1751370919,13889.38231000999,31.24378802999854,53064.693759120004 2025-07-01,11:55:21.000,182,11080946,113885,0,1751370920,13889.355364769996,31.222640640000463,53064.644849280005 2025-07-01,11:55:22.000,182,11080971,113565,0,1751370921,13889.36210107999,31.23673889999918,53064.60991368 2025-07-01,11:55:23.000,182,11080977,113485,0,1751370922,13889.375573699996,31.187394990003668,53064.62388792 2025-07-01,11:55:24.000,182,11080960,113685,0,1751370923,13889.395782629996,31.152149339999596,53064.61690080001 2025-07-01,11:55:25.000,182,11080916,113445,0,1751370924,13889.34862846,31.166247599998314,53064.57497808 2025-07-01,11:55:26.000,182,11080971,113685,0,1751370925,13889.38231000999,31.166247599998314,53064.54004248001 2025-07-01,11:55:27.000,182,11080957,113645,0,1751370926,13889.34862846,31.159198469998955,53064.49811976001 2025-07-01,11:55:28.000,182,11080969,113645,0,1751370927,13889.355364769996,31.138051080000878,53064.48414552 2025-07-01,11:55:29.000,182,11080907,113685,0,1751370928,13889.314946909995,31.138051080000878,53064.47017128001 2025-07-01,11:55:30.000,182,11080960,113405,0,1751370929,13889.274529049995,31.145100210000237,53064.49113264001 2025-07-01,11:55:31.000,182,11080941,113445,0,1751370930,13889.28800167,31.12395282000216,53064.45619704 2025-07-01,11:55:32.000,182,11080980,113565,0,1751370931,13889.335155839995,31.152149339999596,53064.44920992001 2025-07-01,11:55:33.000,182,11080955,113605,0,1751370932,13889.30147428999,31.159198469998955,53064.39331296 2025-07-01,11:55:34.000,182,11080931,113205,0,1751370933,13889.30147428999,31.1169036900028,53064.4422228 2025-07-01,11:55:35.000,182,11080969,113685,0,1751370934,13889.3082106,31.13100195000152,53064.337416 2025-07-01,11:55:36.000,182,11080957,113405,0,1751370935,13889.30147428999,31.159198469998955,53064.36536448 2025-07-01,11:55:37.000,182,11080926,113565,0,1751370936,13889.36883739,31.166247599998314,53064.37235160001 2025-07-01,11:55:38.000,182,11080997,113605,0,1751370937,13889.335155839995,31.187394990003668,53064.30248040001 2025-07-01,11:55:39.000,182,11080916,113725,0,1751370938,13889.32168321999,31.208542380001745,53064.30248040001 2025-07-01,11:55:40.000,182,11080929,113365,0,1751370939,13889.294737979995,31.271984550003253,53064.28151904001 2025-07-01,11:55:41.000,182,11080997,113365,0,1751370940,13889.32841953,31.2508371599979,53064.27453192 2025-07-01,11:55:42.000,182,11080978,113645,0,1751370941,13889.34189214999,31.264935420003894,53064.27453192 2025-07-01,11:55:43.000,182,11080974,113325,0,1751370942,13889.34189214999,31.2508371599979,53064.23260920001 2025-07-01,11:55:44.000,182,11080946,113645,0,1751370943,13889.355364769996,31.23673889999918,53064.23260920001 2025-07-01,11:55:45.000,182,11080917,113245,0,1751370944,13889.36210107999,31.257886290004535,53064.260557680005 2025-07-01,11:55:46.000,182,11080905,113645,0,1751370945,13889.38231000999,31.257886290004535,53064.211647840006 2025-07-01,11:55:47.000,182,11080894,113725,0,1751370946,13889.395782629996,31.23673889999918,53064.162738000006 2025-07-01,11:55:48.000,182,11080954,113605,0,1751370947,13889.36210107999,31.23673889999918,53064.20466072001 2025-07-01,11:55:49.000,182,11080971,113765,0,1751370948,13889.34862846,31.222640640000463,53064.211647840006 2025-07-01,11:55:50.000,182,11080935,113725,0,1751370949,13889.355364769996,31.271984550003253,53064.16972512 2025-07-01,11:55:51.000,182,11080996,113325,0,1751370950,13889.36883739,31.257886290004535,53064.20466072001 2025-07-01,11:55:52.000,182,11080968,113685,0,1751370951,13889.32841953,31.271984550003253,53064.1976736 2025-07-01,11:55:53.000,182,11080981,113565,0,1751370952,13889.3082106,31.314279329999408,53064.13478952001 2025-07-01,11:55:54.000,182,11080979,113485,0,1751370953,13889.3082106,31.28608281000197,53064.14876376 2025-07-01,11:55:55.000,182,11080956,113245,0,1751370954,13889.3082106,31.30723020000005,53064.141776640005 2025-07-01,11:55:56.000,182,11080976,113765,0,1751370955,13889.294737979995,31.29313194000133,53064.190686480004 2025-07-01,11:55:57.000,182,11080898,113765,0,1751370956,13889.26779274,31.279033680002613,53064.16972512 2025-07-01,11:55:58.000,182,11080925,113645,0,1751370957,13889.22063856999,31.222640640000463,53064.092866800005 2025-07-01,11:55:59.000,182,11080949,113645,0,1751370958,13889.22063856999,31.201493250002386,53064.10684104 2025-07-01,11:56:00.000,182,11080916,113645,0,1751370959,13889.22063856999,31.208542380001745,53064.06491832001 2025-07-01,11:56:01.000,182,11080889,113885,0,1751370960,13889.18695702,31.23673889999918,53064.07190544 2025-07-01,11:56:02.000,182,11080964,114045,0,1751370961,13889.14653916,31.215591510001104,53064.07889256 2025-07-01,11:56:03.000,182,11080946,113805,0,1751370962,13889.18695702,31.23673889999918,53064.03696984001 2025-07-01,11:56:04.000,182,11080924,113565,0,1751370963,13889.22063856999,31.2508371599979,53064.06491832001 2025-07-01,11:56:05.000,182,11080931,113565,0,1751370964,13889.234111189995,31.257886290004535,53064.0579312 2025-07-01,11:56:06.000,182,11080971,113765,0,1751370965,13889.20042963999,31.264935420003894,53064.092866800005 2025-07-01,11:56:07.000,182,11080907,113405,0,1751370966,13889.24758381,31.264935420003894,53064.07190544 2025-07-01,11:56:08.000,182,11080916,113565,0,1751370967,13889.213902259995,31.23673889999918,53064.07190544 2025-07-01,11:56:09.000,182,11080954,113805,0,1751370968,13889.24084749999,31.271984550003253,53064.07190544 2025-07-01,11:56:10.000,182,11080875,113565,0,1751370969,13889.24758381,31.321328459998767,53064.08587968001 2025-07-01,11:56:11.000,182,11080942,113605,0,1751370970,13889.32841953,31.35657411000284,53064.08587968001 2025-07-01,11:56:12.000,182,11080905,113445,0,1751370971,13889.28800167,31.377721500000916,53064.03696984001 2025-07-01,11:56:13.000,182,11080963,113405,0,1751370972,13889.32841953,31.398868889998994,53064.0579312 2025-07-01,11:56:14.000,182,11080953,113765,0,1751370973,13889.36883739,31.398868889998994,53064.0579312 2025-07-01,11:56:15.000,182,11080953,113325,0,1751370974,13889.38904632,31.462311060000502,53064.02998272 2025-07-01,11:56:16.000,182,11080921,113565,0,1751370975,13889.422727869991,31.427065410003706,53064.08587968001 2025-07-01,11:56:17.000,182,11080957,113485,0,1751370976,13889.442936799991,31.448212800001784,53064.05094408 2025-07-01,11:56:18.000,182,11080932,113485,0,1751370977,13889.483354659991,31.462311060000502,53064.05094408 2025-07-01,11:56:19.000,182,11080931,113685,0,1751370978,13889.49009097,31.51870410000265,53064.092866800005 2025-07-01,11:56:20.000,182,11080961,113765,0,1751370979,13889.530508830001,31.560998879998806,53064.10684104 2025-07-01,11:56:21.000,182,11080961,113845,0,1751370980,13889.543981449991,31.617391920000955,53064.11382816001 2025-07-01,11:56:22.000,182,11080888,113645,0,1751370981,13889.510299900001,31.624441050000314,53064.09985392 2025-07-01,11:56:23.000,182,11080926,113685,0,1751370982,13889.557454069996,31.638539309999032,53064.092866800005 2025-07-01,11:56:24.000,182,11080946,113565,0,1751370983,13889.584399309992,31.687883220001822,53064.13478952001 2025-07-01,11:56:25.000,182,11080929,113765,0,1751370984,13889.577662999996,31.7090306099999,53064.08587968001 2025-07-01,11:56:26.000,182,11080936,113605,0,1751370985,13889.597871929996,31.730177999997977,53064.16972512 2025-07-01,11:56:27.000,182,11080980,113765,0,1751370986,13889.577662999996,31.76542365000205,53064.07889256 2025-07-01,11:56:28.000,182,11080947,113605,0,1751370987,13889.503563589991,31.81476756000484,53064.12081528 2025-07-01,11:56:29.000,182,11080909,113525,0,1751370988,13889.523772519991,31.821816690004198,53064.13478952001 2025-07-01,11:56:30.000,182,11080975,113365,0,1751370989,13889.537245139996,31.835914950002916,53064.12081528 2025-07-01,11:56:31.000,182,11080934,113645,0,1751370990,13889.523772519991,31.793620169999485,53064.08587968001 2025-07-01,11:56:32.000,182,11080962,113605,0,1751370991,13889.463145729991,31.800669299998845,53064.10684104 2025-07-01,11:56:33.000,182,11080956,113605,0,1751370992,13889.422727869991,31.842964080002275,53064.07190544 2025-07-01,11:56:34.000,182,11080995,113765,0,1751370993,13889.395782629996,31.793620169999485,53064.14876376 2025-07-01,11:56:35.000,182,11080893,113765,0,1751370994,13889.34189214999,31.821816690004198,53064.1278024 2025-07-01,11:56:36.000,182,11080913,113525,0,1751370995,13889.28800167,31.835914950002916,53064.12081528 2025-07-01,11:56:37.000,182,11080963,113725,0,1751370996,13889.22737488,31.835914950002916,53064.08587968001 2025-07-01,11:56:38.000,182,11080975,113765,0,1751370997,13889.18695702,31.857062340000994,53064.09985392 2025-07-01,11:56:39.000,182,11080902,114005,0,1751370998,13889.133066539995,31.807718429998204,53064.07190544 2025-07-01,11:56:40.000,182,11080894,113845,0,1751370999,13889.06570344,31.793620169999485,53064.03696984001 2025-07-01,11:56:41.000,182,11080951,113645,0,1751371000,13888.97813140999,31.75837452000269,53064.00203424 2025-07-01,11:56:42.000,182,11080915,113365,0,1751371001,13888.951186169994,31.737227130004612,53064.01600848001 2025-07-01,11:56:43.000,182,11080941,113925,0,1751371002,13888.910768309994,31.687883220001822,53064.022995600004 2025-07-01,11:56:44.000,182,11080945,113525,0,1751371003,13888.904031999999,31.659686700004386,53063.98806000001 2025-07-01,11:56:45.000,182,11080906,113605,0,1751371004,13888.782778419998,31.659686700004386,53063.96011152 2025-07-01,11:56:46.000,182,11080996,113525,0,1751371005,13888.749096869993,31.58214627000416,53063.96709864001 2025-07-01,11:56:47.000,182,11080917,113725,0,1751371006,13888.688470079993,31.560998879998806,53063.94613728001 2025-07-01,11:56:48.000,182,11080910,113565,0,1751371007,13888.674997460002,31.497556710004574,53063.93915016 2025-07-01,11:56:49.000,182,11080882,113525,0,1751371008,13888.648052219993,31.455261930001143,53063.89722744001 2025-07-01,11:56:50.000,182,11080932,113525,0,1751371009,13888.621106979997,31.412967149997712,53063.925175920005 2025-07-01,11:56:51.000,182,11080911,113725,0,1751371010,13888.607634359993,31.34247585000412,53063.90421456 2025-07-01,11:56:52.000,182,11080903,113645,0,1751371011,13888.540271259997,31.314279329999408,53063.86229184 2025-07-01,11:56:53.000,182,11080980,113725,0,1751371012,13888.479644469997,31.257886290004535,53063.84831760001 2025-07-01,11:56:54.000,182,11080962,113645,0,1751371013,13888.459435539997,31.23673889999918,53063.806394880005 2025-07-01,11:56:55.000,182,11080924,113565,0,1751371014,13888.419017679997,31.201493250002386,53063.79242064 2025-07-01,11:56:56.000,182,11080936,113525,0,1751371015,13888.358390889996,31.152149339999596,53063.757485040005 2025-07-01,11:56:57.000,182,11080912,113445,0,1751371016,13888.324709339991,31.095756300004723,53063.7435108 2025-07-01,11:56:58.000,182,11080995,113485,0,1751371017,13888.331445650001,31.046412390001933,53063.708575200006 2025-07-01,11:56:59.000,182,11080893,113845,0,1751371018,13888.25060993,31.039363260002574,53063.70158808001 2025-07-01,11:57:00.000,182,11080966,113845,0,1751371019,13888.216928379996,30.961822830002347,53063.638704000005 2025-07-01,11:57:01.000,182,11080952,113965,0,1751371020,13888.18324682999,30.94772457000363,53063.66665248 2025-07-01,11:57:02.000,182,11080920,113565,0,1751371021,13888.12262003999,30.94067544000427,53063.61774264 2025-07-01,11:57:03.000,182,11080881,113925,0,1751371022,13888.12262003999,30.83493848999933,53063.59678128 2025-07-01,11:57:04.000,182,11080947,113605,0,1751371023,13888.12262003999,30.764447189998464,53063.59678128 2025-07-01,11:57:05.000,182,11080948,113405,0,1751371024,13888.14956528,30.750348929999745,53063.61075552001 2025-07-01,11:57:06.000,182,11080939,113725,0,1751371025,13888.12935635,30.679857629998878,53063.54787144 2025-07-01,11:57:07.000,182,11080958,113325,0,1751371026,13888.12262003999,30.70805415000359,53063.5688328 2025-07-01,11:57:08.000,182,11080951,113765,0,1751371027,13888.176510519996,30.65166111000144,53063.53389720001 2025-07-01,11:57:09.000,182,11080896,113605,0,1751371028,13888.196719449996,30.6587102400008,53063.540884320006 2025-07-01,11:57:10.000,182,11080953,113565,0,1751371029,13888.20345575999,30.686906759998237,53063.471013120004 2025-07-01,11:57:11.000,182,11080975,113445,0,1751371030,13888.216928379996,30.66575937000016,53063.4989616 2025-07-01,11:57:12.000,182,11080907,113685,0,1751371031,13888.311236720001,30.686906759998237,53063.45005176 2025-07-01,11:57:13.000,182,11080895,113525,0,1751371032,13888.297764099996,30.70100502000423,53063.44306464001 2025-07-01,11:57:14.000,182,11080913,113725,0,1751371033,13888.284291479991,30.757398059999105,53063.471013120004 2025-07-01,11:57:15.000,182,11080925,113685,0,1751371034,13888.365127199992,30.771496319997823,53063.43607752 2025-07-01,11:57:16.000,182,11080931,113605,0,1751371035,13888.297764099996,30.813791100001254,53063.41511616001 2025-07-01,11:57:17.000,182,11080880,113765,0,1751371036,13888.331445650001,30.856085880004684,53063.373193440006 2025-07-01,11:57:18.000,182,11080921,113765,0,1751371037,13888.344918269991,30.919528049998917,53063.41511616001 2025-07-01,11:57:19.000,182,11080953,113605,0,1751371038,13888.385336129992,30.975921090001066,53063.39415480001 2025-07-01,11:57:20.000,182,11080925,113525,0,1751371039,13888.378599819996,30.997068479999143,53063.31030936 2025-07-01,11:57:21.000,182,11080944,113325,0,1751371040,13888.425753989992,31.032314130003215,53063.31729648001 2025-07-01,11:57:22.000,182,11080895,113645,0,1751371041,13888.425753989992,31.07460890999937,53063.29633512001 2025-07-01,11:57:23.000,182,11080865,113685,0,1751371042,13888.466171849992,31.1169036900028,53063.31729648001 2025-07-01,11:57:24.000,182,11080939,113725,0,1751371043,13888.398808749997,31.10985456000344,53063.24043816 2025-07-01,11:57:25.000,182,11080851,113885,0,1751371044,13888.540271259997,31.173296729997674,53063.31729648001 2025-07-01,11:57:26.000,182,11080931,114085,0,1751371045,13888.614370670002,31.201493250002386,53063.31729648001 2025-07-01,11:57:27.000,182,11080939,113525,0,1751371046,13888.688470079993,31.264935420003894,53063.31729648001 2025-07-01,11:57:28.000,182,11080894,113565,0,1751371047,13888.708679009993,31.321328459998767,53063.33825784 2025-07-01,11:57:29.000,182,11080917,113725,0,1751371048,13888.776042109988,31.35657411000284,53063.34524496001 2025-07-01,11:57:30.000,182,11080973,113525,0,1751371049,13888.829932589993,31.363623240002198,53063.324283600006 2025-07-01,11:57:31.000,182,11080946,113765,0,1751371050,13888.863614139998,31.405918019998353,53063.33127072 2025-07-01,11:57:32.000,182,11080963,113365,0,1751371051,13888.937713549989,31.47640931999922,53063.34524496001 2025-07-01,11:57:33.000,182,11080983,113365,0,1751371052,13889.052230819994,31.511654970003292,53063.33127072 2025-07-01,11:57:34.000,182,11080886,113605,0,1751371053,13889.06570344,31.596244530002878,53063.3592192 2025-07-01,11:57:35.000,182,11080932,113765,0,1751371054,13889.11959391999,31.666735830003745,53063.352232080004 2025-07-01,11:57:36.000,182,11080964,113645,0,1751371055,13889.193693329995,31.71607973999926,53063.40812904 2025-07-01,11:57:37.000,182,11080915,113765,0,1751371056,13889.24084749999,31.871160599999712,53063.38018056 2025-07-01,11:57:38.000,182,11080955,113405,0,1751371057,13889.26105642999,31.899357120004424,53063.38716768 2025-07-01,11:57:39.000,182,11080902,113685,0,1751371058,13889.3082106,31.94870102999994,53063.43607752 2025-07-01,11:57:40.000,182,11080949,113765,0,1751371059,13889.38231000999,32.00509407000209,53063.40114192 2025-07-01,11:57:41.000,182,11080905,113405,0,1751371060,13889.442936799991,32.09673276000103,53063.44306464001 2025-07-01,11:57:42.000,182,11080908,113765,0,1751371061,13889.530508830001,32.12492927999847,53063.45703888 2025-07-01,11:57:43.000,182,11080941,113605,0,1751371062,13889.597871929996,32.18132232000062,53063.491974480006 2025-07-01,11:57:44.000,182,11080903,113685,0,1751371063,13889.611344550001,32.251813620001485,53063.48498736001 2025-07-01,11:57:45.000,182,11080897,113765,0,1751371064,13889.725861819992,32.31525579000299,53063.491974480006 2025-07-01,11:57:46.000,182,11080890,113725,0,1751371065,13889.752807060002,32.33640318000107,53063.51293584001 2025-07-01,11:57:47.000,182,11080970,113525,0,1751371066,13889.799961229997,32.428041870000015,53063.54787144 2025-07-01,11:57:48.000,182,11080910,113685,0,1751371067,13889.806697539992,32.470336650003446,53063.53389720001 2025-07-01,11:57:49.000,182,11080908,113765,0,1751371068,13889.833642780002,32.53377881999768,53063.51293584001 2025-07-01,11:57:50.000,182,11080881,113845,0,1751371069,13889.907742189993,32.59722098999919,53063.55485856 2025-07-01,11:57:51.000,182,11080903,113645,0,1751371070,13889.894269570003,32.653614030001336,53063.59678128 2025-07-01,11:57:52.000,182,11080910,113685,0,1751371071,13889.914478500003,32.69590881000477,53063.64569112 2025-07-01,11:57:53.000,182,11080862,113845,0,1751371072,13889.927951119993,32.759350979999,53063.687613840004 2025-07-01,11:57:54.000,182,11080968,113765,0,1751371073,13889.995314219988,32.78049837000435,53063.73652368 2025-07-01,11:57:55.000,182,11080947,113485,0,1751371074,13889.995314219988,32.8721370600033,53063.813382 2025-07-01,11:57:56.000,182,11080928,113445,0,1751371075,13890.008786839993,32.886235320002015,53063.79940776001 2025-07-01,11:57:57.000,182,11080983,113765,0,1751371076,13890.035732079989,32.92148096999881,53063.827356240006 2025-07-01,11:57:58.000,182,11080911,113485,0,1751371077,13890.055941009989,32.96377575000224,53063.89024032 2025-07-01,11:57:59.000,182,11080950,113685,0,1751371078,13890.096358869989,32.96377575000224,53063.83434336 2025-07-01,11:58:00.000,182,11080912,113765,0,1751371079,13890.116567799989,33.013119659997756,53063.8832532 2025-07-01,11:58:01.000,182,11080988,113485,0,1751371080,13890.136776729989,33.0060705299984,53063.98107288 2025-07-01,11:58:02.000,182,11080929,113805,0,1751371081,13890.143513039999,33.02721792000375,53063.974085760005 2025-07-01,11:58:03.000,182,11080845,113605,0,1751371082,13890.170458279994,33.04836531000183,53064.00203424 2025-07-01,11:58:04.000,182,11080908,113645,0,1751371083,13890.130040419994,33.04836531000183,53063.98107288 2025-07-01,11:58:05.000,182,11080940,113645,0,1751371084,13890.089622559994,33.02721792000375,53063.96709864001 2025-07-01,11:58:06.000,182,11080935,113765,0,1751371085,13890.076149939989,33.02721792000375,53064.01600848001 2025-07-01,11:58:07.000,182,11080931,113765,0,1751371086,13890.082886249998,32.96377575000224,53064.043956960006 2025-07-01,11:58:08.000,182,11080973,113645,0,1751371087,13890.089622559994,32.96377575000224,53064.08587968001 2025-07-01,11:58:09.000,182,11080933,113565,0,1751371088,13890.096358869989,32.886235320002015,53064.1278024 2025-07-01,11:58:10.000,182,11080939,113725,0,1751371089,13890.062677319998,32.893284450001374,53064.13478952001 2025-07-01,11:58:11.000,182,11080954,113725,0,1751371090,13890.055941009989,32.850989669997944,53064.18369936001 2025-07-01,11:58:12.000,182,11080968,113605,0,1751371091,13890.076149939989,32.81574402000115,53064.20466072001 2025-07-01,11:58:13.000,182,11080945,113605,0,1751371092,13890.069413629994,32.78049837000435,53064.1976736 2025-07-01,11:58:14.000,182,11080962,113565,0,1751371093,13890.002050529998,32.7241053300022,53064.22562208 2025-07-01,11:58:15.000,182,11080860,113445,0,1751371094,13890.042468389998,32.73115446000156,53064.24658344 2025-07-01,11:58:16.000,182,11080935,113605,0,1751371095,13890.042468389998,32.63951577000262,53064.260557680005 2025-07-01,11:58:17.000,182,11080966,113725,0,1751371096,13890.049204699993,32.59722098999919,53064.27453192 2025-07-01,11:58:18.000,182,11080915,113525,0,1751371097,13890.055941009989,32.54787708000367,53064.32344176001 2025-07-01,11:58:19.000,182,11080877,113565,0,1751371098,13890.035732079989,32.491484040001524,53064.33042888001 2025-07-01,11:58:20.000,182,11080920,113725,0,1751371099,13890.049204699993,32.477385780002805,53064.337416 2025-07-01,11:58:21.000,182,11080971,113685,0,1751371100,13890.076149939989,32.40689448000194,53064.379338720006 2025-07-01,11:58:22.000,182,11080980,113565,0,1751371101,13890.069413629994,32.35050143999979,53064.35139024001 2025-07-01,11:58:23.000,182,11080911,113645,0,1751371102,13890.062677319998,32.294108400004916,53064.34440312 2025-07-01,11:58:24.000,182,11080894,113565,0,1751371103,13890.082886249998,32.23771536000277,53064.39331296 2025-07-01,11:58:25.000,182,11080974,113725,0,1751371104,13890.089622559994,32.195420579999336,53064.40030008001 2025-07-01,11:58:26.000,182,11080932,113685,0,1751371105,13890.082886249998,32.15312580000318,53064.41427432 2025-07-01,11:58:27.000,182,11080916,113645,0,1751371106,13890.089622559994,32.12492927999847,53064.4072872 2025-07-01,11:58:28.000,182,11080959,113725,0,1751371107,13890.123304109999,32.075585370002955,53064.4072872 2025-07-01,11:58:29.000,182,11080912,113765,0,1751371108,13890.143513039999,32.033290589999524,53064.41427432 2025-07-01,11:58:30.000,182,11080945,113805,0,1751371109,13890.19740351999,31.99804494000273,53064.4422228 2025-07-01,11:58:31.000,182,11080900,113725,0,1751371110,13890.163721969999,31.99099581000337,53064.41427432 2025-07-01,11:58:32.000,182,11080877,113805,0,1751371111,13890.183930899999,31.94165190000058,53064.45619704 2025-07-01,11:58:33.000,182,11080891,114085,0,1751371112,13890.21761244999,31.857062340000994,53064.49811976001 2025-07-01,11:58:34.000,182,11080905,113845,0,1751371113,13890.19740351999,31.821816690004198,53064.477158400005 2025-07-01,11:58:35.000,182,11080938,113605,0,1751371114,13890.23782137999,31.835914950002916,53064.41427432 2025-07-01,11:58:36.000,182,11080915,113525,0,1751371115,13890.251293999994,31.807718429998204,53064.40030008001 2025-07-01,11:58:37.000,182,11080908,113485,0,1751371116,13890.244557689999,31.779521910000767,53064.47017128001 2025-07-01,11:58:38.000,182,11080925,113605,0,1751371117,13890.210876139994,31.75132539000333,53064.49113264001 2025-07-01,11:58:39.000,182,11080870,113765,0,1751371118,13890.244557689999,31.730177999997977,53064.49113264001 2025-07-01,11:58:40.000,182,11080932,113725,0,1751371119,13890.26476662,31.75132539000333,53064.48414552 2025-07-01,11:58:41.000,182,11080891,113845,0,1751371120,13890.26476662,31.76542365000205,53064.48414552 2025-07-01,11:58:42.000,182,11080974,113445,0,1751371121,13890.251293999994,31.737227130004612,53064.547029600006 2025-07-01,11:58:43.000,182,11080887,113605,0,1751371122,13890.291711859994,31.7090306099999,53064.526068240004 2025-07-01,11:58:44.000,182,11080890,113645,0,1751371123,13890.251293999994,31.737227130004612,53064.53305536 2025-07-01,11:58:45.000,182,11080931,113605,0,1751371124,13890.204139829999,31.70198148000054,53064.526068240004 2025-07-01,11:58:46.000,182,11080976,113525,0,1751371125,13890.251293999994,31.730177999997977,53064.50510688 2025-07-01,11:58:47.000,182,11080970,113685,0,1751371126,13890.23782137999,31.71607973999926,53064.46318416 2025-07-01,11:58:48.000,182,11080942,113845,0,1751371127,13890.251293999994,31.723128869998618,53064.51908112001 2025-07-01,11:58:49.000,182,11080918,113925,0,1751371128,13890.231085069994,31.75132539000333,53064.48414552 2025-07-01,11:58:50.000,182,11080894,113685,0,1751371129,13890.21761244999,31.779521910000767,53064.547029600006 2025-07-01,11:58:51.000,182,11080906,113765,0,1751371130,13890.183930899999,31.779521910000767,53064.55401672 2025-07-01,11:58:52.000,182,11080884,113765,0,1751371131,13890.170458279994,31.81476756000484,53064.51908112001 2025-07-01,11:58:53.000,182,11080887,113765,0,1751371132,13890.156985659989,31.821816690004198,53064.50510688 2025-07-01,11:58:54.000,182,11080950,113685,0,1751371133,13890.136776729989,31.835914950002916,53064.477158400005 2025-07-01,11:58:55.000,182,11080944,113605,0,1751371134,13890.076149939989,31.835914950002916,53064.477158400005 2025-07-01,11:58:56.000,182,11080958,113565,0,1751371135,13890.089622559994,31.850013210001634,53064.477158400005 2025-07-01,11:58:57.000,182,11080948,113405,0,1751371136,13890.062677319998,31.899357120004424,53064.40030008001 2025-07-01,11:58:58.000,182,11080930,113805,0,1751371137,13890.008786839993,31.899357120004424,53064.41427432 2025-07-01,11:58:59.000,182,11080891,113645,0,1751371138,13889.995314219988,31.899357120004424,53064.39331296 2025-07-01,11:59:00.000,182,11080949,113725,0,1751371139,13889.954896359988,31.9205045100025,53064.40030008001 2025-07-01,11:59:01.000,182,11080992,113605,0,1751371140,13889.914478500003,31.9205045100025,53064.41427432 2025-07-01,11:59:02.000,182,11080953,113645,0,1751371141,13889.901005879998,31.955750159999297,53064.358377360004 2025-07-01,11:59:03.000,182,11080940,113645,0,1751371142,13889.847115399993,31.94165190000058,53064.309467520005 2025-07-01,11:59:04.000,182,11080884,113605,0,1751371143,13889.779752299997,31.99099581000337,53064.29549328 2025-07-01,11:59:05.000,182,11080923,113765,0,1751371144,13889.752807060002,31.97689755000465,53064.28151904001 2025-07-01,11:59:06.000,182,11080888,113805,0,1751371145,13889.746070749992,32.01214320000145,53064.30248040001 2025-07-01,11:59:07.000,182,11080909,113685,0,1751371146,13889.671971340002,32.00509407000209,53064.23260920001 2025-07-01,11:59:08.000,182,11080910,113725,0,1751371147,13889.611344550001,32.01214320000145,53064.23260920001 2025-07-01,11:59:09.000,182,11080959,113805,0,1751371148,13889.591135620001,32.04033971999888,53064.1976736 2025-07-01,11:59:10.000,182,11080895,113765,0,1751371149,13889.523772519991,32.05443798000488,53064.1976736 2025-07-01,11:59:11.000,182,11080942,113645,0,1751371150,13889.46988204,32.01214320000145,53064.15575088001 2025-07-01,11:59:12.000,182,11080902,113645,0,1751371151,13889.496827279996,32.068536240003596,53064.12081528 2025-07-01,11:59:13.000,182,11080895,113405,0,1751371152,13889.463145729991,32.04738884999824,53064.05094408 2025-07-01,11:59:14.000,182,11080962,113725,0,1751371153,13889.42946418,32.09673276000103,53064.09985392 2025-07-01,11:59:15.000,182,11080905,113605,0,1751371154,13889.375573699996,32.10378189000039,53064.06491832001 2025-07-01,11:59:16.000,182,11080906,113765,0,1751371155,13889.36210107999,32.09673276000103,53064.03696984001 2025-07-01,11:59:17.000,182,11080909,113605,0,1751371156,13889.314946909995,32.082634500002314,53064.03696984001 2025-07-01,11:59:18.000,182,11080907,113525,0,1751371157,13889.28126535999,32.09673276000103,53063.96709864001 2025-07-01,11:59:19.000,182,11080965,113525,0,1751371158,13889.294737979995,32.10378189000039,53063.98806000001 2025-07-01,11:59:20.000,182,11080980,113645,0,1751371159,13889.26779274,32.082634500002314,53063.94613728001 2025-07-01,11:59:21.000,182,11080909,113925,0,1751371160,13889.22737488,32.075585370002955,53063.91818880001 2025-07-01,11:59:22.000,182,11080920,113925,0,1751371161,13889.22063856999,32.04738884999824,53063.855304720004 2025-07-01,11:59:23.000,182,11080884,113405,0,1751371162,13889.193693329995,32.04033971999888,53063.90421456 2025-07-01,11:59:24.000,182,11080884,113645,0,1751371163,13889.20716595,32.068536240003596,53063.86229184 2025-07-01,11:59:25.000,182,11080971,113925,0,1751371164,13889.153275469995,32.026241460000165,53063.79940776001 2025-07-01,11:59:26.000,182,11080949,113685,0,1751371165,13889.11959391999,32.06148711000424,53063.77844640001 2025-07-01,11:59:27.000,182,11080899,113965,0,1751371166,13889.072439749994,32.019192330000806,53063.757485040005 2025-07-01,11:59:28.000,182,11080993,113445,0,1751371167,13889.09938498999,32.033290589999524,53063.72953656001 2025-07-01,11:59:29.000,182,11080900,113405,0,1751371168,13889.12633023,32.04738884999824,53063.708575200006 2025-07-01,11:59:30.000,182,11080910,113565,0,1751371169,13889.1061213,32.08968363000167,53063.75049792001 2025-07-01,11:59:31.000,182,11080980,113685,0,1751371170,13889.09938498999,32.04033971999888,53063.69460096 2025-07-01,11:59:32.000,182,11080974,113765,0,1751371171,13889.1061213,32.08968363000167,53063.65267824001 2025-07-01,11:59:33.000,182,11080957,113805,0,1751371172,13889.16001177999,32.08968363000167,53063.6736396 2025-07-01,11:59:34.000,182,11080960,113765,0,1751371173,13889.173484399995,32.12492927999847,53063.6736396 2025-07-01,11:59:35.000,182,11080941,113725,0,1751371174,13889.22737488,32.18132232000062,53063.66665248 2025-07-01,11:59:36.000,182,11080950,113765,0,1751371175,13889.234111189995,32.13197840999783,53063.62472976 2025-07-01,11:59:37.000,182,11080901,113485,0,1751371176,13889.20716595,32.17427319000126,53063.62472976 2025-07-01,11:59:38.000,182,11080924,113765,0,1751371177,13889.26779274,32.202469709998695,53063.58280704001 2025-07-01,11:59:39.000,182,11080970,113725,0,1751371178,13889.28800167,32.251813620001485,53063.5688328 2025-07-01,11:59:40.000,182,11080886,114085,0,1751371179,13889.30147428999,32.27296100999956,53063.589794160005 2025-07-01,11:59:41.000,182,11080964,113725,0,1751371180,13889.36210107999,32.301157530004275,53063.55485856 2025-07-01,11:59:42.000,182,11080941,113925,0,1751371181,13889.422727869991,32.31525579000299,53063.57581992 2025-07-01,11:59:43.000,182,11080938,113845,0,1751371182,13889.517036209996,32.34345231000043,53063.61774264 2025-07-01,11:59:44.000,182,11080913,113445,0,1751371183,13889.523772519991,32.39279622000322,53063.64569112 2025-07-01,11:59:45.000,182,11080857,113805,0,1751371184,13889.550717760001,32.428041870000015,53063.55485856 2025-07-01,11:59:46.000,182,11080885,113765,0,1751371185,13889.618080859997,32.428041870000015,53063.6037684 2025-07-01,11:59:47.000,182,11080958,113405,0,1751371186,13889.665235029992,32.470336650003446,53063.589794160005 2025-07-01,11:59:48.000,182,11080957,113645,0,1751371187,13889.692180270002,32.470336650003446,53063.53389720001 2025-07-01,11:59:49.000,182,11080973,113565,0,1751371188,13889.752807060002,32.46328752000409,53063.59678128 2025-07-01,11:59:50.000,182,11080970,113805,0,1751371189,13889.779752299997,32.45623839000473,53063.56184568001 2025-07-01,11:59:51.000,182,11080956,113525,0,1751371190,13889.820170159997,32.491484040001524,53063.61774264 2025-07-01,11:59:52.000,182,11080957,113885,0,1751371191,13889.860588019998,32.49853317000088,53063.57581992 2025-07-01,11:59:53.000,182,11080973,113845,0,1751371192,13889.833642780002,32.50558230000024,53063.62472976 2025-07-01,11:59:54.000,182,11080910,113605,0,1751371193,13889.860588019998,32.51968055999896,53063.54787144 2025-07-01,11:59:55.000,182,11080952,113565,0,1751371194,13889.880796949998,32.54787708000367,53063.57581992 2025-07-01,11:59:56.000,182,11080975,113565,0,1751371195,13889.901005879998,32.54787708000367,53063.55485856 2025-07-01,11:59:57.000,182,11080982,113725,0,1751371196,13889.894269570003,32.56902447000175,53063.59678128 2025-07-01,11:59:58.000,182,11080989,113565,0,1751371197,13889.927951119993,32.59017185999983,53063.55485856 2025-07-01,11:59:59.000,182,11080950,113405,0,1751371198,13889.961632669998,32.63246664000326,53063.540884320006 2025-07-01,12:00:00.000,182,11080975,113805,0,1751371199,13889.941423739998,32.660663160000695,53063.56184568001 2025-07-01,12:00:01.000,182,11080909,113925,0,1751371200,13889.927951119993,32.61836838000454,53063.61774264 2025-07-01,12:00:02.000,182,11080896,113765,0,1751371201,13889.934687429988,32.68181054999877,53063.59678128 2025-07-01,12:00:03.000,182,11080925,113765,0,1751371202,13889.961632669998,32.717056200002844,53063.56184568001 2025-07-01,12:00:04.000,182,11080904,113845,0,1751371203,13889.914478500003,32.7241053300022,53063.589794160005 2025-07-01,12:00:05.000,182,11080955,113765,0,1751371204,13889.887533259993,32.79459663000307,53063.54787144 2025-07-01,12:00:06.000,182,11080821,113725,0,1751371205,13889.894269570003,32.78049837000435,53063.519922960004 2025-07-01,12:00:07.000,182,11080930,113645,0,1751371206,13889.853851710002,32.81574402000115,53063.56184568001 2025-07-01,12:00:08.000,182,11080909,113765,0,1751371207,13889.806697539992,32.79459663000307,53063.58280704001 2025-07-01,12:00:09.000,182,11080980,113565,0,1751371208,13889.773015990002,32.836891409999225,53063.52691008 2025-07-01,12:00:10.000,182,11080915,113845,0,1751371209,13889.759543369997,32.85803880000458,53063.540884320006 2025-07-01,12:00:11.000,182,11080971,113725,0,1751371210,13889.692180270002,32.80164576000243,53063.540884320006 2025-07-01,12:00:12.000,182,11080924,113725,0,1751371211,13889.705652889992,32.80164576000243,53063.4989616 2025-07-01,12:00:13.000,182,11080937,113645,0,1751371212,13889.645026099992,32.78049837000435,53063.51293584001 2025-07-01,12:00:14.000,182,11080948,113805,0,1751371213,13889.624817169992,32.75230184999964,53063.54787144 2025-07-01,12:00:15.000,182,11080896,113765,0,1751371214,13889.557454069996,32.74525272000028,53063.50594872 2025-07-01,12:00:16.000,182,11080931,113605,0,1751371215,13889.564190379991,32.74525272000028,53063.4989616 2025-07-01,12:00:17.000,182,11080908,113645,0,1751371216,13889.564190379991,32.73115446000156,53063.52691008 2025-07-01,12:00:18.000,182,11080892,113645,0,1751371217,13889.543981449991,32.717056200002844,53063.51293584001 2025-07-01,12:00:19.000,182,11080927,113685,0,1751371218,13889.510299900001,32.68181054999877,53063.51293584001 2025-07-01,12:00:20.000,182,11080943,113525,0,1751371219,13889.503563589991,32.61836838000454,53063.48498736001 2025-07-01,12:00:21.000,182,11080920,113845,0,1751371220,13889.550717760001,32.611319249997905,53063.48498736001 2025-07-01,12:00:22.000,182,11080888,114005,0,1751371221,13889.517036209996,32.57607360000111,53063.471013120004 2025-07-01,12:00:23.000,182,11080969,113765,0,1751371222,13889.496827279996,32.5126314299996,53063.40812904 2025-07-01,12:00:24.000,182,11080939,113605,0,1751371223,13889.456409419996,32.470336650003446,53063.43607752 2025-07-01,12:00:25.000,182,11080966,113565,0,1751371224,13889.510299900001,32.44918925999809,53063.46402600001 2025-07-01,12:00:26.000,182,11080975,113845,0,1751371225,13889.496827279996,32.4139436100013,53063.41511616001 2025-07-01,12:00:27.000,182,11080896,113845,0,1751371226,13889.49009097,32.38574709000386,53063.40114192 2025-07-01,12:00:28.000,182,11080958,113605,0,1751371227,13889.503563589991,32.35755056999915,53063.40114192 2025-07-01,12:00:29.000,182,11080900,113685,0,1751371228,13889.46988204,32.28705926999828,53063.40812904 2025-07-01,12:00:30.000,182,11080924,113725,0,1751371229,13889.49009097,32.294108400004916,53063.4290904 2025-07-01,12:00:31.000,182,11080958,113725,0,1751371230,13889.456409419996,32.27296100999956,53063.352232080004 2025-07-01,12:00:32.000,182,11080970,113805,0,1751371231,13889.44967311,32.23066623000341,53063.40812904 2025-07-01,12:00:33.000,182,11080916,113645,0,1751371232,13889.456409419996,32.209518839998054,53063.38018056 2025-07-01,12:00:34.000,182,11080959,113805,0,1751371233,13889.436200489996,32.28001013999892,53063.38716768 2025-07-01,12:00:35.000,182,11080948,113965,0,1751371234,13889.523772519991,32.258862750000844,53063.44306464001 2025-07-01,12:00:36.000,182,11080951,114045,0,1751371235,13889.49009097,32.23771536000277,53063.39415480001 2025-07-01,12:00:37.000,182,11081015,113765,0,1751371236,13889.517036209996,32.28001013999892,53063.40114192 2025-07-01,12:00:38.000,182,11080897,113845,0,1751371237,13889.564190379991,32.294108400004916,53063.38018056 2025-07-01,12:00:39.000,182,11080967,113765,0,1751371238,13889.550717760001,32.32230492000235,53063.45703888 2025-07-01,12:00:40.000,182,11080915,113645,0,1751371239,13889.624817169992,32.34345231000043,53063.39415480001 2025-07-01,12:00:41.000,182,11080910,113725,0,1751371240,13889.671971340002,32.371648829997866,53063.422103280005 2025-07-01,12:00:42.000,182,11080954,113725,0,1751371241,13889.752807060002,32.4139436100013,53063.41511616001 2025-07-01,12:00:43.000,182,11080856,113725,0,1751371242,13889.773015990002,32.44918925999809,53063.40812904 2025-07-01,12:00:44.000,182,11080990,113765,0,1751371243,13889.806697539992,32.491484040001524,53063.4290904 2025-07-01,12:00:45.000,182,11080943,113565,0,1751371244,13889.874060640002,32.56197534000239,53063.41511616001 2025-07-01,12:00:46.000,182,11080879,113725,0,1751371245,13889.927951119993,32.61836838000454,53063.40812904 2025-07-01,12:00:47.000,182,11080925,113765,0,1751371246,13889.995314219988,32.67476141999941,53063.41511616001 2025-07-01,12:00:48.000,182,11080928,113925,0,1751371247,13890.055941009989,32.702957940004126,53063.47800024 2025-07-01,12:00:49.000,182,11080907,113725,0,1751371248,13890.123304109999,32.75230184999964,53063.491974480006 2025-07-01,12:00:50.000,182,11080952,113765,0,1751371249,13890.190667209994,32.80869489000179,53063.46402600001 2025-07-01,12:00:51.000,182,11080883,113845,0,1751371250,13890.21761244999,32.8721370600033,53063.519922960004 2025-07-01,12:00:52.000,182,11080952,113725,0,1751371251,13890.311920789994,32.90033358000073,53063.46402600001 2025-07-01,12:00:53.000,182,11080962,113485,0,1751371252,13890.33886602999,32.95672662000288,53063.48498736001 2025-07-01,12:00:54.000,182,11080916,113725,0,1751371253,13890.3860202,32.98492314000032,53063.540884320006 2025-07-01,12:00:55.000,182,11080941,113765,0,1751371254,13890.453383299995,33.04131618000247,53063.55485856 2025-07-01,12:00:56.000,182,11080874,113565,0,1751371255,13890.48706485,33.069512699999905,53063.540884320006 2025-07-01,12:00:57.000,182,11080958,113525,0,1751371256,13890.554427949995,33.118856610002695,53063.56184568001 2025-07-01,12:00:58.000,182,11080881,113925,0,1751371257,13890.5881095,33.14000400000077,53063.61774264 2025-07-01,12:00:59.000,182,11080936,113765,0,1751371258,13890.60158211999,33.175249650004844,53063.65267824001 2025-07-01,12:01:00.000,182,11080877,113765,0,1751371259,13890.5881095,33.14705313000013,53063.58280704001 2025-07-01,12:01:01.000,182,11080949,113445,0,1751371260,13890.62852736,33.19639704000292,53063.59678128 2025-07-01,12:01:02.000,182,11080938,113725,0,1751371261,13890.655472599996,33.217544430001,53063.63171688001 2025-07-01,12:01:03.000,182,11080943,113485,0,1751371262,13890.682417839991,33.238691819999076,53063.638704000005 2025-07-01,12:01:04.000,182,11080900,113685,0,1751371263,13890.682417839991,33.288035730001866,53063.687613840004 2025-07-01,12:01:05.000,182,11080869,113525,0,1751371264,13890.716099389996,33.295084860001225,53063.69460096 2025-07-01,12:01:06.000,182,11080978,113725,0,1751371265,13890.716099389996,33.28098660000251,53063.73652368 2025-07-01,12:01:07.000,182,11080913,113685,0,1751371266,13890.68915415,33.288035730001866,53063.76447216 2025-07-01,12:01:08.000,182,11080943,113565,0,1751371267,13890.709363080001,33.3162322499993,53063.72953656001 2025-07-01,12:01:09.000,182,11080888,113485,0,1751371268,13890.743044629991,33.30918311999994,53063.77145928 2025-07-01,12:01:10.000,182,11080880,114085,0,1751371269,13890.736308319996,33.33033050999802,53063.79940776001 2025-07-01,12:01:11.000,182,11080960,113805,0,1751371270,13890.743044629991,33.36557616000209,53063.813382 2025-07-01,12:01:12.000,182,11080953,113925,0,1751371271,13890.743044629991,33.351477900003374,53063.855304720004 2025-07-01,12:01:13.000,182,11080946,113805,0,1751371272,13890.763253559991,33.33033050999802,53063.84133048 2025-07-01,12:01:14.000,182,11080899,113725,0,1751371273,13890.776726179996,33.3162322499993,53063.89024032 2025-07-01,12:01:15.000,182,11080893,113925,0,1751371274,13890.763253559991,33.3162322499993,53063.89024032 2025-07-01,12:01:16.000,182,11080911,113885,0,1751371275,13890.743044629991,33.288035730001866,53063.89024032 2025-07-01,12:01:17.000,182,11080899,113445,0,1751371276,13890.722835699991,33.27393747000315,53063.83434336 2025-07-01,12:01:18.000,182,11080914,113645,0,1751371277,13890.743044629991,33.27393747000315,53063.82036912001 2025-07-01,12:01:19.000,182,11080914,113805,0,1751371278,13890.790198800001,33.252790079997794,53063.83434336 2025-07-01,12:01:20.000,182,11080883,113765,0,1751371279,13890.810407730001,33.217544430001,53063.82036912001 2025-07-01,12:01:21.000,182,11080885,113925,0,1751371280,13890.756517249996,33.18934791000356,53063.90421456 2025-07-01,12:01:22.000,182,11080952,113805,0,1751371281,13890.769989870001,33.16820051999821,53063.974085760005 2025-07-01,12:01:23.000,182,11080957,113885,0,1751371282,13890.790198800001,33.14705313000013,53064.00203424 2025-07-01,12:01:24.000,182,11080929,113645,0,1751371283,13890.817144039996,33.14705313000013,53064.00203424 2025-07-01,12:01:25.000,182,11080947,113685,0,1751371284,13890.743044629991,33.09770922000462,53063.94613728001 2025-07-01,12:01:26.000,182,11080902,113805,0,1751371285,13890.776726179996,33.05541444000119,53063.96011152 2025-07-01,12:01:27.000,182,11080924,113765,0,1751371286,13890.763253559991,33.04131618000247,53064.01600848001 2025-07-01,12:01:28.000,182,11080947,113525,0,1751371287,13890.743044629991,32.99197226999968,53064.00902136 2025-07-01,12:01:29.000,182,11080971,113685,0,1751371288,13890.709363080001,32.96377575000224,53064.03696984001 2025-07-01,12:01:30.000,182,11080932,113725,0,1751371289,13890.709363080001,32.91443183999945,53064.092866800005 2025-07-01,12:01:31.000,182,11080899,113805,0,1751371290,13890.729572010001,32.886235320002015,53064.13478952001 2025-07-01,12:01:32.000,182,11080917,113765,0,1751371291,13890.62179104999,32.82279315000051,53064.07889256 2025-07-01,12:01:33.000,182,11080938,113605,0,1751371292,13890.594845809996,32.74525272000028,53064.092866800005 2025-07-01,12:01:34.000,182,11080928,113805,0,1751371293,13890.615054739996,32.73115446000156,53064.10684104 2025-07-01,12:01:35.000,182,11080895,113645,0,1751371294,13890.58137318999,32.7241053300022,53064.18369936001 2025-07-01,12:01:36.000,182,11080898,113565,0,1751371295,13890.54769164,32.667712290000054,53064.20466072001 2025-07-01,12:01:37.000,182,11080969,113845,0,1751371296,13890.54769164,32.59017185999983,53064.141776640005 2025-07-01,12:01:38.000,182,11080944,113845,0,1751371297,13890.43991067999,32.56197534000239,53064.141776640005 2025-07-01,12:01:39.000,182,11080947,113925,0,1751371298,13890.46685592,32.49853317000088,53064.1278024 2025-07-01,12:01:40.000,182,11080961,113925,0,1751371299,13890.48706485,32.46328752000409,53064.1976736 2025-07-01,12:01:41.000,182,11080886,113885,0,1751371300,13890.46011960999,32.40689448000194,53064.1976736 2025-07-01,12:01:42.000,182,11080913,113605,0,1751371301,13890.43991067999,32.36459969999851,53064.16972512 2025-07-01,12:01:43.000,182,11080881,113725,0,1751371302,13890.453383299995,32.301157530004275,53064.17671224 2025-07-01,12:01:44.000,182,11080962,113725,0,1751371303,13890.39949281999,32.251813620001485,53064.17671224 2025-07-01,12:01:45.000,182,11080936,113725,0,1751371304,13890.433174369995,32.209518839998054,53064.20466072001 2025-07-01,12:01:46.000,182,11080925,113725,0,1751371305,13890.43991067999,32.1672240600019,53064.1976736 2025-07-01,12:01:47.000,182,11080900,113565,0,1751371306,13890.46685592,32.11083101999975,53064.162738000006 2025-07-01,12:01:48.000,182,11080887,113805,0,1751371307,13890.46011960999,32.09673276000103,53064.17671224 2025-07-01,12:01:49.000,182,11080932,113685,0,1751371308,13890.41970174999,32.04738884999824,53064.17671224 2025-07-01,12:01:50.000,182,11080962,113805,0,1751371309,13890.392756509995,31.99099581000337,53064.20466072001 2025-07-01,12:01:51.000,182,11080892,113725,0,1751371310,13890.37928388999,31.98394668000401,53064.18369936001 2025-07-01,12:01:52.000,182,11080915,113765,0,1751371311,13890.352338649995,31.913455380003143,53064.1976736 2025-07-01,12:01:53.000,182,11080892,113605,0,1751371312,13890.34560234,31.850013210001634,53064.211647840006 2025-07-01,12:01:54.000,182,11080942,114085,0,1751371313,13890.271502929994,31.793620169999485,53064.23959632 2025-07-01,12:01:55.000,182,11080921,113805,0,1751371314,13890.231085069994,31.730177999997977,53064.190686480004 2025-07-01,12:01:56.000,182,11080876,113685,0,1751371315,13890.224348759999,31.638539309999032,53064.162738000006 2025-07-01,12:01:57.000,182,11080908,113645,0,1751371316,13890.163721969999,31.58214627000416,53064.25357056001 2025-07-01,12:01:58.000,182,11080900,113765,0,1751371317,13890.103095179998,31.504605840003933,53064.22562208 2025-07-01,12:01:59.000,182,11080949,113885,0,1751371318,13890.089622559994,31.448212800001784,53064.211647840006 2025-07-01,12:02:00.000,182,11080931,113805,0,1751371319,13890.015523149988,31.370672370001557,53064.22562208 2025-07-01,12:02:01.000,182,11080916,114005,0,1751371320,13889.975105289988,31.314279329999408,53064.24658344 2025-07-01,12:02:02.000,182,11080883,113525,0,1751371321,13889.927951119993,31.257886290004535,53064.18369936001 2025-07-01,12:02:03.000,182,11080972,113765,0,1751371322,13889.887533259993,31.194444120003027,53064.22562208 2025-07-01,12:02:04.000,182,11080885,113925,0,1751371323,13889.806697539992,31.13100195000152,53064.18369936001 2025-07-01,12:02:05.000,182,11080918,113485,0,1751371324,13889.779752299997,31.053461520001292,53064.1278024 2025-07-01,12:02:06.000,182,11080922,113805,0,1751371325,13889.725861819992,30.997068479999143,53064.141776640005 2025-07-01,12:02:07.000,182,11080955,113845,0,1751371326,13889.665235029992,30.93362631000491,53064.1278024 2025-07-01,12:02:08.000,182,11080912,113605,0,1751371327,13889.591135620001,30.968871960001707,53064.13478952001 2025-07-01,12:02:09.000,182,11080930,113925,0,1751371328,13889.604608239992,30.9054297900002,53064.1278024 2025-07-01,12:02:10.000,182,11080955,113645,0,1751371329,13889.564190379991,30.83493848999933,53064.06491832001 2025-07-01,12:02:11.000,182,11080879,113605,0,1751371330,13889.530508830001,30.764447189998464,53064.07190544 2025-07-01,12:02:12.000,182,11080965,113405,0,1751371331,13889.543981449991,30.764447189998464,53064.05094408 2025-07-01,12:02:13.000,182,11080869,113885,0,1751371332,13889.510299900001,30.750348929999745,53063.98806000001 2025-07-01,12:02:14.000,182,11080923,113805,0,1751371333,13889.436200489996,30.736250670001027,53063.974085760005 2025-07-01,12:02:15.000,182,11080907,113645,0,1751371334,13889.436200489996,30.72215241000231,53063.93216304 2025-07-01,12:02:16.000,182,11080953,113925,0,1751371335,13889.422727869991,30.686906759998237,53063.925175920005 2025-07-01,12:02:17.000,182,11080948,113685,0,1751371336,13889.42946418,30.70805415000359,53063.89722744001 2025-07-01,12:02:18.000,182,11080933,113605,0,1751371337,13889.38231000999,30.729201540001668,53063.91120168 2025-07-01,12:02:19.000,182,11080907,113605,0,1751371338,13889.38231000999,30.679857629998878,53063.91120168 2025-07-01,12:02:20.000,182,11080930,113925,0,1751371339,13889.395782629996,30.67280849999952,53063.89024032 2025-07-01,12:02:21.000,182,11080954,113645,0,1751371340,13889.36210107999,30.70805415000359,53063.90421456 2025-07-01,12:02:22.000,182,11080917,113685,0,1751371341,13889.355364769996,30.70805415000359,53063.84133048 2025-07-01,12:02:23.000,182,11080907,113845,0,1751371342,13889.415991559996,30.750348929999745,53063.86229184 2025-07-01,12:02:24.000,182,11080916,113805,0,1751371343,13889.442936799991,30.736250670001027,53063.855304720004 2025-07-01,12:02:25.000,182,11080956,114045,0,1751371344,13889.442936799991,30.757398059999105,53063.86229184 2025-07-01,12:02:26.000,182,11080883,113685,0,1751371345,13889.415991559996,30.750348929999745,53063.86927896001 2025-07-01,12:02:27.000,182,11080924,113725,0,1751371346,13889.436200489996,30.72215241000231,53063.827356240006 2025-07-01,12:02:28.000,182,11080860,113765,0,1751371347,13889.456409419996,30.757398059999105,53063.86229184 2025-07-01,12:02:29.000,182,11080936,113565,0,1751371348,13889.436200489996,30.785594580003817,53063.813382 2025-07-01,12:02:30.000,182,11080943,113925,0,1751371349,13889.476618349996,30.799692840002535,53063.813382 2025-07-01,12:02:31.000,182,11080901,113485,0,1751371350,13889.510299900001,30.799692840002535,53063.813382 2025-07-01,12:02:32.000,182,11080871,113645,0,1751371351,13889.543981449991,30.820840230000613,53063.77145928 2025-07-01,12:02:33.000,182,11080850,114045,0,1751371352,13889.564190379991,30.877233270002762,53063.806394880005 2025-07-01,12:02:34.000,182,11080907,113805,0,1751371353,13889.570926690001,30.919528049998917,53063.79242064 2025-07-01,12:02:35.000,182,11080924,113565,0,1751371354,13889.570926690001,30.990019349999784,53063.77145928 2025-07-01,12:02:36.000,182,11080901,113645,0,1751371355,13889.604608239992,30.990019349999784,53063.757485040005 2025-07-01,12:02:37.000,182,11080881,113805,0,1751371356,13889.631553480001,31.025265000003856,53063.757485040005 2025-07-01,12:02:38.000,182,11080902,113765,0,1751371357,13889.692180270002,31.053461520001292,53063.78543352 2025-07-01,12:02:39.000,182,11080933,113685,0,1751371358,13889.665235029992,31.138051080000878,53063.76447216 2025-07-01,12:02:40.000,182,11080962,113645,0,1751371359,13889.651762410002,31.152149339999596,53063.76447216 2025-07-01,12:02:41.000,182,11080899,113845,0,1751371360,13889.665235029992,31.194444120003027,53063.78543352 2025-07-01,12:02:42.000,182,11080926,113805,0,1751371361,13889.665235029992,31.215591510001104,53063.757485040005 2025-07-01,12:02:43.000,182,11080901,113645,0,1751371362,13889.665235029992,31.23673889999918,53063.79242064 2025-07-01,12:02:44.000,182,11080915,113725,0,1751371363,13889.712389200002,31.29313194000133,53063.813382 2025-07-01,12:02:45.000,182,11080911,113805,0,1751371364,13889.692180270002,31.30018107000069,53063.79242064 2025-07-01,12:02:46.000,182,11080935,113885,0,1751371365,13889.712389200002,31.33542672000476,53063.79242064 2025-07-01,12:02:47.000,182,11080932,113805,0,1751371366,13889.671971340002,31.363623240002198,53063.806394880005 2025-07-01,12:02:48.000,182,11080933,114085,0,1751371367,13889.698916579997,31.420016280004347,53063.76447216 2025-07-01,12:02:49.000,182,11080943,113725,0,1751371368,13889.698916579997,31.405918019998353,53063.813382 2025-07-01,12:02:50.000,182,11080953,113805,0,1751371369,13889.746070749992,31.46936018999986,53063.827356240006 2025-07-01,12:02:51.000,182,11080892,113725,0,1751371370,13889.725861819992,31.49050757999794,53063.806394880005 2025-07-01,12:02:52.000,182,11080848,113565,0,1751371371,13889.746070749992,31.53985149000073,53063.78543352 2025-07-01,12:02:53.000,182,11080893,113805,0,1751371372,13889.739334439997,31.596244530002878,53063.84133048 2025-07-01,12:02:54.000,182,11080895,113685,0,1751371373,13889.759543369997,31.617391920000955,53063.83434336 2025-07-01,12:02:55.000,182,11080918,113725,0,1751371374,13889.732598130002,31.631490179999673,53063.813382 2025-07-01,12:02:56.000,182,11080906,113525,0,1751371375,13889.813433850002,31.680834090002463,53063.806394880005 2025-07-01,12:02:57.000,182,11080924,113685,0,1751371376,13889.813433850002,31.65263756999775,53063.82036912001 2025-07-01,12:02:58.000,182,11080940,113765,0,1751371377,13889.833642780002,31.7090306099999,53063.82036912001 2025-07-01,12:02:59.000,182,11080930,113765,0,1751371378,13889.860588019998,31.673784960003104,53063.86229184 2025-07-01,12:03:00.000,182,11080956,113765,0,1751371379,13889.799961229997,31.680834090002463,53063.82036912001 2025-07-01,12:03:01.000,182,11080919,113405,0,1751371380,13889.833642780002,31.680834090002463,53063.83434336 2025-07-01,12:03:02.000,182,11080925,113605,0,1751371381,13889.840379089997,31.730177999997977,53063.83434336 2025-07-01,12:03:03.000,182,11080867,114125,0,1751371382,13889.806697539992,31.687883220001822,53063.84133048 2025-07-01,12:03:04.000,182,11080885,113725,0,1751371383,13889.766279679992,31.71607973999926,53063.86927896001 2025-07-01,12:03:05.000,182,11080923,113725,0,1751371384,13889.766279679992,31.723128869998618,53063.813382 2025-07-01,12:03:06.000,182,11080903,114085,0,1751371385,13889.793224920002,31.687883220001822,53063.827356240006 2025-07-01,12:03:07.000,182,11080890,113765,0,1751371386,13889.739334439997,31.7090306099999,53063.813382 2025-07-01,12:03:08.000,182,11080940,114005,0,1751371387,13889.732598130002,31.7090306099999,53063.855304720004 2025-07-01,12:03:09.000,182,11080876,113845,0,1751371388,13889.685443959992,31.723128869998618,53063.86927896001 2025-07-01,12:03:10.000,182,11080887,113885,0,1751371389,13889.732598130002,31.624441050000314,53063.82036912001 2025-07-01,12:03:11.000,182,11080874,113725,0,1751371390,13889.692180270002,31.638539309999032,53063.84831760001 2025-07-01,12:03:12.000,182,11080879,113925,0,1751371391,13889.631553480001,31.617391920000955,53063.84133048 2025-07-01,12:03:13.000,182,11080920,113765,0,1751371392,13889.624817169992,31.617391920000955,53063.86229184 2025-07-01,12:03:14.000,182,11080919,113685,0,1751371393,13889.645026099992,31.596244530002878,53063.89722744001 2025-07-01,12:03:15.000,182,11080947,113845,0,1751371394,13889.624817169992,31.568048009998165,53063.89024032 2025-07-01,12:03:16.000,182,11080907,113565,0,1751371395,13889.611344550001,31.560998879998806,53063.84831760001 2025-07-01,12:03:17.000,182,11080874,113685,0,1751371396,13889.597871929996,31.52575323000201,53063.82036912001 2025-07-01,12:03:18.000,182,11080927,113725,0,1751371397,13889.557454069996,31.497556710004574,53063.79940776001 2025-07-01,12:03:19.000,182,11080885,113765,0,1751371398,13889.510299900001,31.427065410003706,53063.79940776001 2025-07-01,12:03:20.000,182,11080958,113805,0,1751371399,13889.510299900001,31.377721500000916,53063.82036912001 2025-07-01,12:03:21.000,182,11080882,113845,0,1751371400,13889.476618349996,31.33542672000476,53063.77145928 2025-07-01,12:03:22.000,182,11080892,113725,0,1751371401,13889.463145729991,31.34952498000348,53063.77844640001 2025-07-01,12:03:23.000,182,11080906,113605,0,1751371402,13889.436200489996,31.30723020000005,53063.806394880005 2025-07-01,12:03:24.000,182,11080935,113725,0,1751371403,13889.395782629996,31.257886290004535,53063.84133048 2025-07-01,12:03:25.000,182,11080938,113725,0,1751371404,13889.38904632,31.229689769999823,53063.806394880005 2025-07-01,12:03:26.000,182,11080956,113725,0,1751371405,13889.335155839995,31.166247599998314,53063.72953656001 2025-07-01,12:03:27.000,182,11080866,113805,0,1751371406,13889.335155839995,31.10985456000344,53063.72254944 2025-07-01,12:03:28.000,182,11080883,113565,0,1751371407,13889.28800167,31.102805430004082,53063.77844640001 2025-07-01,12:03:29.000,182,11080902,113725,0,1751371408,13889.234111189995,31.032314130003215,53063.75049792001 2025-07-01,12:03:30.000,182,11080864,113645,0,1751371409,13889.18695702,31.004117609998502,53063.687613840004 2025-07-01,12:03:31.000,182,11080862,113645,0,1751371410,13889.16001177999,30.94772457000363,53063.7435108 2025-07-01,12:03:32.000,182,11080914,114005,0,1751371411,13889.16674809,30.926577179998276,53063.75049792001 2025-07-01,12:03:33.000,182,11080922,113805,0,1751371412,13889.12633023,30.870184140003403,53063.687613840004 2025-07-01,12:03:34.000,182,11080835,113925,0,1751371413,13889.032021889994,30.827889359999972,53063.68062672001 2025-07-01,12:03:35.000,182,11080880,113965,0,1751371414,13889.011812959994,30.792643710003176,53063.68062672001 2025-07-01,12:03:36.000,182,11080861,113725,0,1751371415,13888.984867719999,30.743299800000386,53063.61774264 2025-07-01,12:03:37.000,182,11080871,113685,0,1751371416,13888.870350449994,30.686906759998237,53063.61774264 2025-07-01,12:03:38.000,182,11080857,113645,0,1751371417,13888.843405209998,30.679857629998878,53063.57581992 2025-07-01,12:03:39.000,182,11080905,113805,0,1751371418,13888.809723659993,30.637562850002723,53063.56184568001 2025-07-01,12:03:40.000,182,11080852,113725,0,1751371419,13888.749096869993,30.574120680001215,53063.51293584001 2025-07-01,12:03:41.000,182,11080844,113845,0,1751371420,13888.688470079993,30.588218939999933,53063.519922960004 2025-07-01,12:03:42.000,182,11080855,113845,0,1751371421,13888.688470079993,30.581169810000574,53063.48498736001 2025-07-01,12:03:43.000,182,11080954,113605,0,1751371422,13888.641315909998,30.54592416000378,53063.44306464001 2025-07-01,12:03:44.000,182,11080828,113845,0,1751371423,13888.607634359993,30.48248199000227,53063.45703888 2025-07-01,12:03:45.000,182,11080891,113645,0,1751371424,13888.567216499992,30.48248199000227,53063.4290904 2025-07-01,12:03:46.000,182,11080840,114005,0,1751371425,13888.540271259997,30.404941560002044,53063.36620632001 2025-07-01,12:03:47.000,182,11080872,113925,0,1751371426,13888.513326020002,30.419039820000762,53063.352232080004 2025-07-01,12:03:48.000,182,11080893,113685,0,1751371427,13888.452699230002,30.419039820000762,53063.34524496001 2025-07-01,12:03:49.000,182,11080815,113565,0,1751371428,13888.392072440001,30.369695909997972,53063.324283600006 2025-07-01,12:03:50.000,182,11080853,114085,0,1751371429,13888.351654580001,30.3133028700031,53063.303322240004 2025-07-01,12:03:51.000,182,11080847,113765,0,1751371430,13888.27081886,30.24986070000159,53063.254412400005 2025-07-01,12:03:52.000,182,11080842,113685,0,1751371431,13888.25060993,30.235762440002873,53063.205502560006 2025-07-01,12:03:53.000,182,11080905,113645,0,1751371432,13888.18324682999,30.235762440002873,53063.26139952 2025-07-01,12:03:54.000,182,11080841,113845,0,1751371433,13888.12935635,30.2005167899988,53063.22646392001 2025-07-01,12:03:55.000,182,11080925,113565,0,1751371434,13888.04852063,30.165271140002005,53063.254412400005 2025-07-01,12:03:56.000,182,11080851,113805,0,1751371435,13887.98115752999,30.130025489997934,53063.135631360004 2025-07-01,12:03:57.000,182,11080897,113485,0,1751371436,13887.94073966999,30.08773071000178,53063.07274728 2025-07-01,12:03:58.000,182,11080852,113765,0,1751371437,13887.90032180999,30.052485059997707,53063.12864424001 2025-07-01,12:03:59.000,182,11080929,113565,0,1751371438,13887.81948608999,30.052485059997707,53063.07973440001 2025-07-01,12:04:00.000,182,11080874,114085,0,1751371439,13887.75885929999,29.996092020002834,53062.99588896 2025-07-01,12:04:01.000,182,11080876,113725,0,1751371440,13887.691496199994,29.981993760004116,53062.98191472001 2025-07-01,12:04:02.000,182,11080916,113765,0,1751371441,13887.671287269994,29.989042890003475,53062.94697912 2025-07-01,12:04:03.000,182,11080871,113885,0,1751371442,13887.630869409993,29.946748110000044,53062.94697912 2025-07-01,12:04:04.000,182,11080925,113445,0,1751371443,13887.583715239998,29.91150246000325,53062.92601776 2025-07-01,12:04:05.000,182,11080905,113765,0,1751371444,13887.550033689993,29.890355069997895,53062.94697912 2025-07-01,12:04:06.000,182,11080857,113765,0,1751371445,13887.462461659998,29.890355069997895,53062.86313368001 2025-07-01,12:04:07.000,182,11080839,113925,0,1751371446,13887.408571179993,29.869207679999818,53062.77928824 2025-07-01,12:04:08.000,182,11080845,113685,0,1751371447,13887.401834869997,29.869207679999818,53062.80723672 2025-07-01,12:04:09.000,182,11080850,113925,0,1751371448,13887.361417009997,29.890355069997895,53062.79326248001 2025-07-01,12:04:10.000,182,11080886,113685,0,1751371449,13887.334471770002,29.883305939998536,53062.71640416 2025-07-01,12:04:11.000,182,11080908,113405,0,1751371450,13887.300790219997,29.90445333000389,53062.68845568 2025-07-01,12:04:12.000,182,11080854,113725,0,1751371451,13887.246899739992,29.86215855000046,53062.6605072 2025-07-01,12:04:13.000,182,11080898,113725,0,1751371452,13887.253636050002,29.84806029000174,53062.63954584 2025-07-01,12:04:14.000,182,11080873,113725,0,1751371453,13887.233427120002,29.833962030003022,53062.57666176001 2025-07-01,12:04:15.000,182,11080928,113845,0,1751371454,13887.145855089992,29.833962030003022,53062.59762312 2025-07-01,12:04:16.000,182,11080905,113845,0,1751371455,13887.152591400001,29.784618120000232,53062.513777680004 2025-07-01,12:04:17.000,182,11080875,113725,0,1751371456,13887.112173540001,29.763470730002155,53062.5207648 2025-07-01,12:04:18.000,182,11080832,113885,0,1751371457,13887.139118779996,29.770519860001514,53062.50679056001 2025-07-01,12:04:19.000,182,11080864,113685,0,1751371458,13887.078491989996,29.721175949998724,53062.45788072001 2025-07-01,12:04:20.000,182,11080859,113685,0,1751371459,13887.058283059996,29.700028560000646,53062.42294512 2025-07-01,12:04:21.000,182,11080867,113805,0,1751371460,13887.044810439991,29.707077690000006,53062.40897088001 2025-07-01,12:04:22.000,182,11080903,113965,0,1751371461,13886.99091996,29.66478291000385,53062.33211256 2025-07-01,12:04:23.000,182,11080902,113645,0,1751371462,13886.977447339996,29.643635519998497,53062.35307392 2025-07-01,12:04:24.000,182,11080902,113925,0,1751371463,13886.91008424,29.650684649997856,53062.318138320006 2025-07-01,12:04:25.000,182,11080847,113645,0,1751371464,13886.84945745,29.65773378000449,53062.318138320006 2025-07-01,12:04:26.000,182,11080888,113765,0,1751371465,13886.78883066,29.636586389999138,53062.24128000001 2025-07-01,12:04:27.000,182,11080867,114125,0,1751371466,13886.76188541999,29.62248813000042,53062.248267120005 2025-07-01,12:04:28.000,182,11080923,113405,0,1751371467,13886.74167648999,29.601340740002342,53062.18538304 2025-07-01,12:04:29.000,182,11080867,113645,0,1751371468,13886.68104969999,29.62248813000042,53062.178395920004 2025-07-01,12:04:30.000,182,11080920,113565,0,1751371469,13886.654104459994,29.594291610002983,53062.129486080004 2025-07-01,12:04:31.000,182,11080939,114085,0,1751371470,13886.633895529994,29.6083898700017,53062.14346032001 2025-07-01,12:04:32.000,182,11080923,113605,0,1751371471,13886.62715922,29.587242480003624,53062.07358912001 2025-07-01,12:04:33.000,182,11080919,113685,0,1751371472,13886.60021397999,29.594291610002983,53062.080576240005 2025-07-01,12:04:34.000,182,11080912,113925,0,1751371473,13886.60021397999,29.61543900000106,53062.10852472 2025-07-01,12:04:35.000,182,11080862,113645,0,1751371474,13886.593477669994,29.580193350004265,53062.04564064 2025-07-01,12:04:36.000,182,11080872,113645,0,1751371475,13886.566532429999,29.55904595999891,53062.01769216 2025-07-01,12:04:37.000,182,11080914,113845,0,1751371476,13886.53958718999,29.56609508999827,53061.97576944001 2025-07-01,12:04:38.000,182,11080879,113645,0,1751371477,13886.546323499999,29.537898570000834,53061.96878232 2025-07-01,12:04:39.000,182,11080846,113685,0,1751371478,13886.53958718999,29.530849440001475,53061.90589824001 2025-07-01,12:04:40.000,182,11080864,113605,0,1751371479,13886.55979611999,29.537898570000834,53061.93384672001 2025-07-01,12:04:41.000,182,11080890,113725,0,1751371480,13886.553059809994,29.488554659998044,53061.85698840001 2025-07-01,12:04:42.000,182,11080936,113965,0,1751371481,13886.512641949994,29.516751180002757,53061.843014160004 2025-07-01,12:04:43.000,182,11080815,113845,0,1751371482,13886.55979611999,29.488554659998044,53061.843014160004 2025-07-01,12:04:44.000,182,11080819,113725,0,1751371483,13886.53958718999,29.45330901000125,53061.80807856001 2025-07-01,12:04:45.000,182,11080837,113845,0,1751371484,13886.573268739994,29.43216162000317,53061.794104320004 2025-07-01,12:04:46.000,182,11080833,113805,0,1751371485,13886.566532429999,29.411014229997818,53061.77314296 2025-07-01,12:04:47.000,182,11080875,113725,0,1751371486,13886.553059809994,29.411014229997818,53061.80109144 2025-07-01,12:04:48.000,182,11080907,113725,0,1751371487,13886.55979611999,29.38281771000038,53061.78013008 2025-07-01,12:04:49.000,182,11080800,113765,0,1751371488,13886.546323499999,29.38281771000038,53061.745194480005 2025-07-01,12:04:50.000,182,11080893,113965,0,1751371489,13886.546323499999,29.38281771000038,53061.71724600001 2025-07-01,12:04:51.000,182,11080880,113765,0,1751371490,13886.53958718999,29.38281771000038,53061.71025888 2025-07-01,12:04:52.000,182,11080842,113725,0,1751371491,13886.532850879994,29.40396509999846,53061.75916872 2025-07-01,12:04:53.000,182,11080848,113605,0,1751371492,13886.458751469989,29.40396509999846,53061.70327176 2025-07-01,12:04:54.000,182,11080873,113805,0,1751371493,13886.458751469989,29.43216162000317,53061.63340056 2025-07-01,12:04:55.000,182,11080819,113885,0,1751371494,13886.478960399989,29.425112490003812,53061.68929752001 2025-07-01,12:04:56.000,182,11080828,113885,0,1751371495,13886.465487779999,29.418063360004453,53061.647374800006 2025-07-01,12:04:57.000,182,11080909,113885,0,1751371496,13886.398124679989,29.43216162000317,53061.647374800006 2025-07-01,12:04:58.000,182,11080834,113765,0,1751371497,13886.371179439993,29.425112490003812,53061.63340056 2025-07-01,12:04:59.000,182,11080898,113725,0,1751371498,13886.418333609989,29.425112490003812,53061.6124392 2025-07-01,12:05:00.000,182,11080845,113925,0,1751371499,13886.337497889988,29.44625988000189,53061.6124392 2025-07-01,12:05:01.000,182,11080871,113725,0,1751371500,13886.344234199998,29.43216162000317,53061.51461952 2025-07-01,12:05:02.000,182,11080835,113565,0,1751371501,13886.310552649993,29.43216162000317,53061.528593760006 2025-07-01,12:05:03.000,182,11080884,113445,0,1751371502,13886.270134789993,29.411014229997818,53061.51461952 2025-07-01,12:05:04.000,182,11080886,113765,0,1751371503,13886.263398479998,29.44625988000189,53061.51461952 2025-07-01,12:05:05.000,182,11080851,113765,0,1751371504,13886.303816339998,29.460358140000608,53061.507632400004 2025-07-01,12:05:06.000,182,11080915,113685,0,1751371505,13886.357706819988,29.43216162000317,53061.46570968 2025-07-01,12:05:07.000,182,11080854,113805,0,1751371506,13886.398124679989,29.467407269999967,53061.47269680001 2025-07-01,12:05:08.000,182,11080927,113725,0,1751371507,13886.364443129998,29.460358140000608,53061.46570968 2025-07-01,12:05:09.000,182,11080914,113845,0,1751371508,13886.364443129998,29.467407269999967,53061.39583848 2025-07-01,12:05:10.000,182,11080883,113765,0,1751371509,13886.263398479998,29.49560379000468,53061.40282560001 2025-07-01,12:05:11.000,182,11080862,113805,0,1751371510,13886.337497889988,29.50265292000404,53061.40282560001 2025-07-01,12:05:12.000,182,11080848,113565,0,1751371511,13886.350970509993,29.44625988000189,53061.41679984 2025-07-01,12:05:13.000,182,11080878,113645,0,1751371512,13886.330761579993,29.45330901000125,53061.39583848 2025-07-01,12:05:14.000,182,11080950,113165,0,1751371513,13886.303816339998,29.418063360004453,53061.39583848 2025-07-01,12:05:15.000,182,11080883,114125,0,1751371514,13886.283607409998,29.43921075000253,53061.37487712 2025-07-01,12:05:16.000,182,11080905,113765,0,1751371515,13886.243189549998,29.38281771000038,53061.38186424001 2025-07-01,12:05:17.000,182,11080896,113725,0,1751371516,13886.249925859993,29.368719450001663,53061.38186424001 2025-07-01,12:05:18.000,182,11080923,113805,0,1751371517,13886.236453240002,29.340522930004227,53061.409812720005 2025-07-01,12:05:19.000,182,11080833,113485,0,1751371518,13886.216244310002,29.305277280000155,53061.33295440001 2025-07-01,12:05:20.000,182,11080924,113725,0,1751371519,13886.175826450002,29.305277280000155,53061.291031680004 2025-07-01,12:05:21.000,182,11080927,113885,0,1751371520,13886.128672279992,29.284129890002077,53061.32596728 2025-07-01,12:05:22.000,182,11080860,113965,0,1751371521,13886.121935969997,29.284129890002077,53061.30500592001 2025-07-01,12:05:23.000,182,11080827,113565,0,1751371522,13886.081518109997,29.25593337000464,53061.27705744 2025-07-01,12:05:24.000,182,11080850,113725,0,1751371523,13886.047836559992,29.248884239998006,53061.311993040006 2025-07-01,12:05:25.000,182,11080869,113605,0,1751371524,13886.007418699992,29.248884239998006,53061.30500592001 2025-07-01,12:05:26.000,182,11080873,113845,0,1751371525,13885.953528220001,29.22773684999993,53061.2980188 2025-07-01,12:05:27.000,182,11080847,113765,0,1751371526,13885.960264529996,29.20658946000185,53061.23513472001 2025-07-01,12:05:28.000,182,11080874,113805,0,1751371527,13885.859219879996,29.22773684999993,53061.16526352001 2025-07-01,12:05:29.000,182,11080872,113925,0,1751371528,13885.73122999,29.21363859000121,53061.20019912 2025-07-01,12:05:30.000,182,11080849,113925,0,1751371529,13885.737966299996,29.199540330002492,53061.13731504001 2025-07-01,12:05:31.000,182,11080849,113845,0,1751371530,13885.68407581999,29.199540330002492,53061.16526352001 2025-07-01,12:05:32.000,182,11080871,113805,0,1751371531,13885.616712719995,29.199540330002492,53061.144302160006 2025-07-01,12:05:33.000,182,11080851,113485,0,1751371532,13885.58303116999,29.192491200003133,53061.10237944 2025-07-01,12:05:34.000,182,11080875,113965,0,1751371533,13885.58303116999,29.17134380999778,53061.11635368001 2025-07-01,12:05:35.000,182,11080842,113765,0,1751371534,13885.56282223999,29.15724554999906,53061.03949536 2025-07-01,12:05:36.000,182,11080878,113845,0,1751371535,13885.52914069,29.129049030001624,53061.01853400001 2025-07-01,12:05:37.000,182,11080873,113885,0,1751371536,13885.50893176,29.086754249998194,53061.004559760004 2025-07-01,12:05:38.000,182,11080808,113685,0,1751371537,13885.48872283,29.121999900002265,53061.01853400001 2025-07-01,12:05:39.000,182,11080908,113725,0,1751371538,13885.434832349994,29.121999900002265,53060.94866280001 2025-07-01,12:05:40.000,182,11080878,113685,0,1751371539,13885.40788711,29.051508600001398,53060.9835984 2025-07-01,12:05:41.000,182,11080866,113645,0,1751371540,13885.414623419994,29.058557730000757,53060.96263704 2025-07-01,12:05:42.000,182,11080842,113765,0,1751371541,13885.34052400999,29.03741034000268,53060.843856 2025-07-01,12:05:43.000,182,11080869,113725,0,1751371542,13885.320315079989,29.02331208000396,53060.89276584 2025-07-01,12:05:44.000,182,11080858,113605,0,1751371543,13885.286633529999,28.98806642999989,53060.87180448 2025-07-01,12:05:45.000,182,11080906,113605,0,1751371544,13885.239479359989,28.98806642999989,53060.843856 2025-07-01,12:05:46.000,182,11080838,113765,0,1751371545,13885.252951979994,28.98101730000053,53060.836868880004 2025-07-01,12:05:47.000,182,11080870,113925,0,1751371546,13885.212534119994,28.99511555999925,53060.836868880004 2025-07-01,12:05:48.000,182,11080867,113765,0,1751371547,13885.226006739998,28.966919040001812,53060.82988176001 2025-07-01,12:05:49.000,182,11080864,113805,0,1751371548,13885.172116259993,29.009213819997967,53060.808920400006 2025-07-01,12:05:50.000,182,11080889,113765,0,1751371549,13885.124962089998,28.98806642999989,53060.79494616 2025-07-01,12:05:51.000,182,11080886,113845,0,1751371550,13885.145171019998,29.02331208000396,53060.74603632 2025-07-01,12:05:52.000,182,11080895,113965,0,1751371551,13885.124962089998,29.079705119998835,53060.73206208001 2025-07-01,12:05:53.000,182,11080854,113885,0,1751371552,13885.138434709988,29.114950770002906,53060.64821664 2025-07-01,12:05:54.000,182,11080858,113885,0,1751371553,13885.172116259993,29.121999900002265,53060.7739848 2025-07-01,12:05:55.000,182,11080853,113605,0,1751371554,13885.118225779988,29.150196419999702,53060.69712648 2025-07-01,12:05:56.000,182,11080911,113805,0,1751371555,13885.178852569989,29.178392940004414,53060.71808784 2025-07-01,12:05:57.000,182,11080848,113925,0,1751371556,13885.172116259993,29.22068772000057,53060.690139360006 2025-07-01,12:05:58.000,182,11080890,113805,0,1751371557,13885.185588879998,29.27003163000336,53060.7041136 2025-07-01,12:05:59.000,182,11080817,113965,0,1751371558,13885.192325189993,29.326424669998232,53060.669178000004 2025-07-01,12:06:00.000,182,11080902,113645,0,1751371559,13885.205797809998,29.298228150000796,53060.641229520006 2025-07-01,12:06:01.000,182,11080844,113725,0,1751371560,13885.246215669998,29.347572060003586,53060.641229520006 2025-07-01,12:06:02.000,182,11080857,113765,0,1751371561,13885.246215669998,29.38986683999974,53060.60629392 2025-07-01,12:06:03.000,182,11080834,113725,0,1751371562,13885.273160909994,29.375768580001022,53060.65520376 2025-07-01,12:06:04.000,182,11080849,113565,0,1751371563,13885.293369839994,29.418063360004453,53060.669178000004 2025-07-01,12:06:05.000,182,11080841,113765,0,1751371564,13885.273160909994,29.460358140000608,53060.620268160004 2025-07-01,12:06:06.000,182,11080859,113805,0,1751371565,13885.374205559994,29.49560379000468,53060.65520376 2025-07-01,12:06:07.000,182,11080845,113725,0,1751371566,13885.367469249999,29.49560379000468,53060.620268160004 2025-07-01,12:06:08.000,182,11080857,113805,0,1751371567,13885.38094186999,29.523800310002116,53060.57834544 2025-07-01,12:06:09.000,182,11080844,113845,0,1751371568,13885.42809604,29.474456399999326,53060.669178000004 2025-07-01,12:06:10.000,182,11080897,113725,0,1751371569,13885.42809604,29.50265292000404,53060.620268160004 2025-07-01,12:06:11.000,182,11080907,114045,0,1751371570,13885.40788711,29.50265292000404,53060.57834544 2025-07-01,12:06:12.000,182,11080817,113845,0,1751371571,13885.40788711,29.509702050003398,53060.60629392 2025-07-01,12:06:13.000,182,11080826,113565,0,1751371572,13885.414623419994,29.523800310002116,53060.641229520006 2025-07-01,12:06:14.000,182,11080812,113885,0,1751371573,13885.434832349994,29.411014229997818,53060.63424240001 2025-07-01,12:06:15.000,182,11080891,113965,0,1751371574,13885.42135972999,29.50265292000404,53060.641229520006 2025-07-01,12:06:16.000,182,11080884,113765,0,1751371575,13885.44156865999,29.44625988000189,53060.59231968001 2025-07-01,12:06:17.000,182,11080862,113805,0,1751371576,13885.455041279994,29.45330901000125,53060.571358320005 2025-07-01,12:06:18.000,182,11080896,113845,0,1751371577,13885.46177758999,29.460358140000608,53060.53642272 2025-07-01,12:06:19.000,182,11080874,113605,0,1751371578,13885.455041279994,29.44625988000189,53060.58533256 2025-07-01,12:06:20.000,182,11080899,113645,0,1751371579,13885.40788711,29.45330901000125,53060.57834544 2025-07-01,12:06:21.000,182,11080877,113845,0,1751371580,13885.44156865999,29.45330901000125,53060.60629392 2025-07-01,12:06:22.000,182,11080823,113765,0,1751371581,13885.4685139,29.44625988000189,53060.55039696 2025-07-01,12:06:23.000,182,11080866,113765,0,1751371582,13885.42135972999,29.488554659998044,53060.57834544 2025-07-01,12:06:24.000,182,11080846,113725,0,1751371583,13885.394414489994,29.460358140000608,53060.522448480006 2025-07-01,12:06:25.000,182,11080825,113565,0,1751371584,13885.414623419994,29.44625988000189,53060.5993068 2025-07-01,12:06:26.000,182,11080847,113885,0,1751371585,13885.367469249999,29.474456399999326,53060.55039696 2025-07-01,12:06:27.000,182,11080836,113685,0,1751371586,13885.38094186999,29.509702050003398,53060.55738408 2025-07-01,12:06:28.000,182,11080819,113845,0,1751371587,13885.38094186999,29.474456399999326,53060.55039696 2025-07-01,12:06:29.000,182,11080849,113805,0,1751371588,13885.367469249999,29.474456399999326,53060.55738408 2025-07-01,12:06:30.000,182,11080859,113765,0,1751371589,13885.42135972999,29.509702050003398,53060.522448480006 2025-07-01,12:06:31.000,182,11080840,113885,0,1751371590,13885.42135972999,29.544947700000193,53060.53642272 2025-07-01,12:06:32.000,182,11080890,113725,0,1751371591,13885.42809604,29.551996829999553,53060.5294356 2025-07-01,12:06:33.000,182,11080912,113765,0,1751371592,13885.455041279994,29.573144220004906,53060.53642272 2025-07-01,12:06:34.000,182,11080859,113845,0,1751371593,13885.455041279994,29.580193350004265,53060.55738408 2025-07-01,12:06:35.000,182,11080884,113765,0,1751371594,13885.475250209995,29.573144220004906,53060.56437120001 2025-07-01,12:06:36.000,182,11080884,113925,0,1751371595,13885.48198651999,29.587242480003624,53060.54340984001 2025-07-01,12:06:37.000,182,11080875,113765,0,1751371596,13885.455041279994,29.636586389999138,53060.56437120001 2025-07-01,12:06:38.000,182,11080845,113725,0,1751371597,13885.48872283,29.601340740002342,53060.50847424 2025-07-01,12:06:39.000,182,11080862,113965,0,1751371598,13885.515668069995,29.62248813000042,53060.50847424 2025-07-01,12:06:40.000,182,11080855,113845,0,1751371599,13885.50893176,29.636586389999138,53060.48052576 2025-07-01,12:06:41.000,182,11080897,113725,0,1751371600,13885.535876999995,29.66478291000385,53060.55738408 2025-07-01,12:06:42.000,182,11080874,113765,0,1751371601,13885.54934962,29.700028560000646,53060.49450000001 2025-07-01,12:06:43.000,182,11080857,113685,0,1751371602,13885.60997641,29.742323340004077,53060.55039696 2025-07-01,12:06:44.000,182,11080893,113805,0,1751371603,13885.596503789995,29.728225079998083,53060.55738408 2025-07-01,12:06:45.000,182,11080905,113805,0,1751371604,13885.64365795999,29.770519860001514,53060.54340984001 2025-07-01,12:06:46.000,182,11080916,113725,0,1751371605,13885.66386688999,29.8551094200011,53060.56437120001 2025-07-01,12:06:47.000,182,11080862,113485,0,1751371606,13885.657130579995,29.89740420000453,53060.59231968001 2025-07-01,12:06:48.000,182,11080819,113725,0,1751371607,13885.71102106,29.918551590002608,53060.57834544 2025-07-01,12:06:49.000,182,11080826,113765,0,1751371608,13885.68407581999,29.960846369998762,53060.55738408 2025-07-01,12:06:50.000,182,11080818,113805,0,1751371609,13885.717757369996,29.960846369998762,53060.53642272 2025-07-01,12:06:51.000,182,11080907,113885,0,1751371610,13885.717757369996,29.981993760004116,53060.56437120001 2025-07-01,12:06:52.000,182,11080934,113725,0,1751371611,13885.717757369996,30.03133766999963,53060.55039696 2025-07-01,12:06:53.000,182,11080849,113805,0,1751371612,13885.74470260999,30.03133766999963,53060.571358320005 2025-07-01,12:06:54.000,182,11080881,113805,0,1751371613,13885.758175229996,30.0665833200037,53060.56437120001 2025-07-01,12:06:55.000,182,11080839,113685,0,1751371614,13885.798593089996,30.03838679999899,53060.57834544 2025-07-01,12:06:56.000,182,11080845,113765,0,1751371615,13885.818802019996,30.052485059997707,53060.59231968001 2025-07-01,12:06:57.000,182,11080821,113885,0,1751371616,13885.892901430001,30.07363245000306,53060.61328104001 2025-07-01,12:06:58.000,182,11080866,113805,0,1751371617,13885.913110360001,30.08773071000178,53060.59231968001 2025-07-01,12:06:59.000,182,11080889,113925,0,1751371618,13885.953528220001,30.08773071000178,53060.62725528 2025-07-01,12:07:00.000,182,11080830,113845,0,1751371619,13886.027627629992,30.094779840001138,53060.63424240001 2025-07-01,12:07:01.000,182,11080884,113765,0,1751371620,13886.041100249997,30.115927229999215,53060.62725528 2025-07-01,12:07:02.000,182,11080836,114085,0,1751371621,13886.081518109997,30.122976359998574,53060.65520376 2025-07-01,12:07:03.000,182,11080879,113685,0,1751371622,13886.135408590002,30.144123750003928,53060.7041136 2025-07-01,12:07:04.000,182,11080872,113765,0,1751371623,13886.148881209992,30.13707462000457,53060.67616512 2025-07-01,12:07:05.000,182,11080875,113765,0,1751371624,13886.209507999993,30.115927229999215,53060.7041136 2025-07-01,12:07:06.000,182,11080912,114005,0,1751371625,13886.155617520002,30.144123750003928,53060.67616512 2025-07-01,12:07:07.000,182,11080879,114085,0,1751371626,13886.216244310002,30.179369400000724,53060.73206208001 2025-07-01,12:07:08.000,182,11080888,113725,0,1751371627,13886.249925859993,30.235762440002873,53060.72507496 2025-07-01,12:07:09.000,182,11080884,113725,0,1751371628,13886.236453240002,30.20756591999816,53060.74603632 2025-07-01,12:07:10.000,182,11080892,113725,0,1751371629,13886.209507999993,30.25690983000095,53060.76001056001 2025-07-01,12:07:11.000,182,11080883,113725,0,1751371630,13886.243189549998,30.278057219999027,53060.76001056001 2025-07-01,12:07:12.000,182,11080841,113845,0,1751371631,13886.276871100003,30.29920461000438,53060.81590752 2025-07-01,12:07:13.000,182,11080817,113925,0,1751371632,13886.256662170003,30.355597649999254,53060.808920400006 2025-07-01,12:07:14.000,182,11080850,113685,0,1751371633,13886.229716929993,30.362646779998613,53060.787959040004 2025-07-01,12:07:15.000,182,11080811,113725,0,1751371634,13886.222980619998,30.411990690001403,53060.808920400006 2025-07-01,12:07:16.000,182,11080837,113885,0,1751371635,13886.256662170003,30.461334600004193,53060.82988176001 2025-07-01,12:07:17.000,182,11080820,113725,0,1751371636,13886.337497889988,30.552973290003138,53060.89975296001 2025-07-01,12:07:18.000,182,11080831,113725,0,1751371637,13886.317288959988,30.581169810000574,53060.89975296001 2025-07-01,12:07:19.000,182,11080842,113605,0,1751371638,13886.364443129998,30.595268069999292,53060.89975296001 2025-07-01,12:07:20.000,182,11080839,114085,0,1751371639,13886.344234199998,30.66575937000016,53060.857830240006 2025-07-01,12:07:21.000,182,11080879,113765,0,1751371640,13886.310552649993,30.70100502000423,53060.89975296001 2025-07-01,12:07:22.000,182,11080891,113685,0,1751371641,13886.344234199998,30.71510328000295,53060.906740080005 2025-07-01,12:07:23.000,182,11080846,113845,0,1751371642,13886.357706819988,30.785594580003817,53060.89276584 2025-07-01,12:07:24.000,182,11080857,113925,0,1751371643,13886.364443129998,30.820840230000613,53060.94866280001 2025-07-01,12:07:25.000,182,11080881,113845,0,1751371644,13886.391388369993,30.89133153000148,53060.955649920004 2025-07-01,12:07:26.000,182,11080884,113725,0,1751371645,13886.472224089994,30.88428240000212,53060.99757264001 2025-07-01,12:07:27.000,182,11080898,113925,0,1751371646,13886.526114569999,30.93362631000491,53061.004559760004 2025-07-01,12:07:28.000,182,11080803,113925,0,1751371647,13886.546323499999,30.975921090001066,53060.94866280001 2025-07-01,12:07:29.000,182,11080848,113805,0,1751371648,13886.60021397999,31.032314130003215,53060.9835984 2025-07-01,12:07:30.000,182,11080881,113965,0,1751371649,13886.674313389994,31.095756300004723,53061.01154688 2025-07-01,12:07:31.000,182,11080838,113965,0,1751371650,13886.70799494,31.12395282000216,53060.94167568 2025-07-01,12:07:32.000,182,11080819,113845,0,1751371651,13886.7484128,31.18034586000431,53060.99757264001 2025-07-01,12:07:33.000,182,11080834,113925,0,1751371652,13886.815775899995,31.222640640000463,53061.03949536 2025-07-01,12:07:34.000,182,11080838,113965,0,1751371653,13886.86966638,31.2508371599979,53061.03949536 2025-07-01,12:07:35.000,182,11080813,113605,0,1751371654,13886.88987531,31.279033680002613,53061.06744384001 2025-07-01,12:07:36.000,182,11080826,113565,0,1751371655,13886.916820549995,31.33542672000476,53061.06744384001 2025-07-01,12:07:37.000,182,11080850,114164,0,1751371656,13886.94376578999,31.391819759999635,53061.04648248001 2025-07-01,12:07:38.000,182,11080845,113845,0,1751371657,13886.977447339996,31.448212800001784,53061.06744384001 2025-07-01,12:07:39.000,182,11080877,114005,0,1751371658,13886.99091996,31.48345844999858,53061.09539232001 2025-07-01,12:07:40.000,182,11080826,113925,0,1751371659,13887.004392579991,31.51870410000265,53061.13032792 2025-07-01,12:07:41.000,182,11080873,114005,0,1751371660,13887.05154675,31.568048009998165,53061.20718624 2025-07-01,12:07:42.000,182,11080877,113925,0,1751371661,13887.071755680001,31.603293660002237,53061.172250640004 2025-07-01,12:07:43.000,182,11080885,113925,0,1751371662,13887.118909849996,31.603293660002237,53061.20718624 2025-07-01,12:07:44.000,182,11080871,114045,0,1751371663,13887.132382470001,31.64558843999839,53061.25609608 2025-07-01,12:07:45.000,182,11080861,113805,0,1751371664,13887.206481879992,31.666735830003745,53061.16526352001 2025-07-01,12:07:46.000,182,11080850,113925,0,1751371665,13887.199745569997,31.673784960003104,53061.242121840005 2025-07-01,12:07:47.000,182,11080869,113725,0,1751371666,13887.253636050002,31.737227130004612,53061.25609608 2025-07-01,12:07:48.000,182,11080888,114164,0,1751371667,13887.253636050002,31.74427626000397,53061.2281476 2025-07-01,12:07:49.000,182,11080815,113605,0,1751371668,13887.267108669992,31.772472780001408,53061.20019912 2025-07-01,12:07:50.000,182,11080890,113685,0,1751371669,13887.267108669992,31.76542365000205,53061.20718624 2025-07-01,12:07:51.000,182,11080826,114085,0,1751371670,13887.226690809992,31.793620169999485,53061.25609608 2025-07-01,12:07:52.000,182,11080809,113805,0,1751371671,13887.253636050002,31.800669299998845,53061.21417336001 2025-07-01,12:07:53.000,182,11080875,113485,0,1751371672,13887.260372359997,31.793620169999485,53061.27705744 2025-07-01,12:07:54.000,182,11080797,113765,0,1751371673,13887.260372359997,31.850013210001634,53061.32596728 2025-07-01,12:07:55.000,182,11080813,113725,0,1751371674,13887.260372359997,31.807718429998204,53061.36789 2025-07-01,12:07:56.000,182,11080870,113725,0,1751371675,13887.206481879992,31.842964080002275,53061.33295440001 2025-07-01,12:07:57.000,182,11080816,113565,0,1751371676,13887.246899739992,31.821816690004198,53061.37487712 2025-07-01,12:07:58.000,182,11080891,113765,0,1751371677,13887.260372359997,31.842964080002275,53061.32596728 2025-07-01,12:07:59.000,182,11080908,113685,0,1751371678,13887.246899739992,31.850013210001634,53061.34692864 2025-07-01,12:08:00.000,182,11080831,113805,0,1751371679,13887.294053910002,31.871160599999712,53061.40282560001 2025-07-01,12:08:01.000,182,11080886,113645,0,1751371680,13887.273844980002,31.857062340000994,53061.38186424001 2025-07-01,12:08:02.000,182,11080842,113885,0,1751371681,13887.260372359997,31.835914950002916,53061.38186424001 2025-07-01,12:08:03.000,182,11080917,113485,0,1751371682,13887.368153319992,31.87820972999907,53061.39583848 2025-07-01,12:08:04.000,182,11080857,113725,0,1751371683,13887.354680700002,31.906406250003783,53061.41679984 2025-07-01,12:08:05.000,182,11080845,113925,0,1751371684,13887.388362249992,31.906406250003783,53061.40282560001 2025-07-01,12:08:06.000,182,11080862,113805,0,1751371685,13887.448989039993,31.93460277000122,53061.38186424001 2025-07-01,12:08:07.000,182,11080823,113805,0,1751371686,13887.469197969993,31.913455380003143,53061.37487712 2025-07-01,12:08:08.000,182,11080811,113685,0,1751371687,13887.509615829993,31.94165190000058,53061.42378696 2025-07-01,12:08:09.000,182,11080804,113645,0,1751371688,13887.563506309998,31.98394668000401,53061.40282560001 2025-07-01,12:08:10.000,182,11080850,113725,0,1751371689,13887.590451549993,32.026241460000165,53061.37487712 2025-07-01,12:08:11.000,182,11080829,113845,0,1751371690,13887.576978929988,32.026241460000165,53061.42378696 2025-07-01,12:08:12.000,182,11080812,113565,0,1751371691,13887.617396789989,32.033290589999524,53061.39583848 2025-07-01,12:08:13.000,182,11080841,113845,0,1751371692,13887.624133099998,32.075585370002955,53061.4377612 2025-07-01,12:08:14.000,182,11080855,113645,0,1751371693,13887.644342029998,32.01214320000145,53061.4377612 2025-07-01,12:08:15.000,182,11080919,113645,0,1751371694,13887.651078339994,32.04033971999888,53061.44474832 2025-07-01,12:08:16.000,182,11080808,113485,0,1751371695,13887.610660479993,32.075585370002955,53061.44474832 2025-07-01,12:08:17.000,182,11080834,114085,0,1751371696,13887.610660479993,32.04738884999824,53061.45173544001 2025-07-01,12:08:18.000,182,11080879,114005,0,1751371697,13887.610660479993,32.075585370002955,53061.48667104 2025-07-01,12:08:19.000,182,11080878,113845,0,1751371698,13887.597187859988,32.026241460000165,53061.47269680001 2025-07-01,12:08:20.000,182,11080810,113765,0,1751371699,13887.630869409993,32.033290589999524,53061.40282560001 2025-07-01,12:08:21.000,182,11080893,113805,0,1751371700,13887.617396789989,32.082634500002314,53061.458722560004 2025-07-01,12:08:22.000,182,11080853,113965,0,1751371701,13887.610660479993,32.04738884999824,53061.42378696 2025-07-01,12:08:23.000,182,11080825,114045,0,1751371702,13887.590451549993,32.04738884999824,53061.4377612 2025-07-01,12:08:24.000,182,11080817,113885,0,1751371703,13887.617396789989,32.075585370002955,53061.50064528001 2025-07-01,12:08:25.000,182,11080786,113765,0,1751371704,13887.624133099998,32.026241460000165,53061.458722560004 2025-07-01,12:08:26.000,182,11080832,113765,0,1751371705,13887.644342029998,32.06148711000424,53061.45173544001 2025-07-01,12:08:27.000,182,11080884,113485,0,1751371706,13887.664550959998,32.068536240003596,53061.4377612 2025-07-01,12:08:28.000,182,11080826,113845,0,1751371707,13887.678023579989,32.082634500002314,53061.47269680001 2025-07-01,12:08:29.000,182,11080852,113725,0,1751371708,13887.678023579989,32.082634500002314,53061.4377612 2025-07-01,12:08:30.000,182,11080835,113805,0,1751371709,13887.731914059994,32.082634500002314,53061.43077408001 2025-07-01,12:08:31.000,182,11080890,113685,0,1751371710,13887.725177749999,32.082634500002314,53061.42378696 2025-07-01,12:08:32.000,182,11080891,113725,0,1751371711,13887.691496199994,32.09673276000103,53061.458722560004 2025-07-01,12:08:33.000,182,11080887,113925,0,1751371712,13887.718441439989,32.10378189000039,53061.39583848 2025-07-01,12:08:34.000,182,11080862,113925,0,1751371713,13887.752122989994,32.10378189000039,53061.43077408001 2025-07-01,12:08:35.000,182,11080854,113765,0,1751371714,13887.77906822999,32.10378189000039,53061.44474832 2025-07-01,12:08:36.000,182,11080839,113645,0,1751371715,13887.81948608999,32.09673276000103,53061.40282560001 2025-07-01,12:08:37.000,182,11080857,113885,0,1751371716,13887.853167639994,32.082634500002314,53061.41679984 2025-07-01,12:08:38.000,182,11080828,113685,0,1751371717,13887.85990394999,32.082634500002314,53061.458722560004 2025-07-01,12:08:39.000,182,11080870,113805,0,1751371718,13887.88684919,32.075585370002955,53061.4377612 2025-07-01,12:08:40.000,182,11080793,114085,0,1751371719,13887.934003359995,32.09673276000103,53061.458722560004 2025-07-01,12:08:41.000,182,11080808,113925,0,1751371720,13887.954212289995,32.15312580000318,53061.458722560004 2025-07-01,12:08:42.000,182,11080843,113805,0,1751371721,13887.94073966999,32.17427319000126,53061.4377612 2025-07-01,12:08:43.000,182,11080856,113685,0,1751371722,13887.974421219995,32.209518839998054,53061.39583848 2025-07-01,12:08:44.000,182,11080889,113845,0,1751371723,13888.00136645999,32.23771536000277,53061.42378696 2025-07-01,12:08:45.000,182,11080867,113725,0,1751371724,13888.014839079995,32.23066623000341,53061.44474832 2025-07-01,12:08:46.000,182,11080843,113925,0,1751371725,13888.035048009995,32.244764490002126,53061.43077408001 2025-07-01,12:08:47.000,182,11080802,113845,0,1751371726,13888.0283117,32.34345231000043,53061.39583848 2025-07-01,12:08:48.000,182,11080804,113605,0,1751371727,13887.98115752999,32.301157530004275,53061.42378696 2025-07-01,12:08:49.000,182,11080848,113765,0,1751371728,13887.974421219995,32.32935405000171,53061.42378696 2025-07-01,12:08:50.000,182,11080880,113725,0,1751371729,13887.96094859999,32.39279622000322,53061.479683920006 2025-07-01,12:08:51.000,182,11080875,113805,0,1751371730,13887.94073966999,32.4139436100013,53061.42378696 2025-07-01,12:08:52.000,182,11080805,113925,0,1751371731,13887.90705812,32.40689448000194,53061.48667104 2025-07-01,12:08:53.000,182,11080812,113845,0,1751371732,13887.88684919,32.40689448000194,53061.528593760006 2025-07-01,12:08:54.000,182,11080812,113885,0,1751371733,13887.84643133,32.4139436100013,53061.458722560004 2025-07-01,12:08:55.000,182,11080833,113685,0,1751371734,13887.812749779994,32.420992740000656,53061.41679984 2025-07-01,12:08:56.000,182,11080876,113885,0,1751371735,13887.77906822999,32.442140129998734,53061.45173544001 2025-07-01,12:08:57.000,182,11080850,113925,0,1751371736,13887.745386679999,32.484434910002165,53061.44474832 2025-07-01,12:08:58.000,182,11080863,114005,0,1751371737,13887.711705129994,32.45623839000473,53061.43077408001 2025-07-01,12:08:59.000,182,11080848,113765,0,1751371738,13887.678023579989,32.49853317000088,53061.46570968 2025-07-01,12:09:00.000,182,11080767,113845,0,1751371739,13887.684759889999,32.442140129998734,53061.42378696 2025-07-01,12:09:01.000,182,11080838,113845,0,1751371740,13887.624133099998,32.484434910002165,53061.4377612 2025-07-01,12:09:02.000,182,11080839,113645,0,1751371741,13887.590451549993,32.46328752000409,53061.339941520004 2025-07-01,12:09:03.000,182,11080798,113885,0,1751371742,13887.563506309998,32.442140129998734,53061.38885136 2025-07-01,12:09:04.000,182,11080827,113765,0,1751371743,13887.563506309998,32.45623839000473,53061.37487712 2025-07-01,12:09:05.000,182,11080825,113805,0,1751371744,13887.590451549993,32.435090999999375,53061.35391576001 2025-07-01,12:09:06.000,182,11080801,114005,0,1751371745,13887.529824759993,32.435090999999375,53061.33295440001 2025-07-01,12:09:07.000,182,11080877,113725,0,1751371746,13887.536561069988,32.435090999999375,53061.33295440001 2025-07-01,12:09:08.000,182,11080840,113725,0,1751371747,13887.523088449998,32.38574709000386,53061.31898016 2025-07-01,12:09:09.000,182,11080825,113405,0,1751371748,13887.529824759993,32.38574709000386,53061.291031680004 2025-07-01,12:09:10.000,182,11080867,113725,0,1751371749,13887.570242619993,32.38574709000386,53061.30500592001 2025-07-01,12:09:11.000,182,11080850,113645,0,1751371750,13887.556769999988,32.38574709000386,53061.291031680004 2025-07-01,12:09:12.000,182,11080839,113725,0,1751371751,13887.543297379998,32.33640318000107,53061.27007032 2025-07-01,12:09:13.000,182,11080864,113965,0,1751371752,13887.529824759993,32.35755056999915,53061.27007032 2025-07-01,12:09:14.000,182,11080847,113725,0,1751371753,13887.516352139988,32.371648829997866,53061.25609608 2025-07-01,12:09:15.000,182,11080792,113845,0,1751371754,13887.529824759993,32.36459969999851,53061.26308320001 2025-07-01,12:09:16.000,182,11080821,113765,0,1751371755,13887.496143209988,32.36459969999851,53061.23513472001 2025-07-01,12:09:17.000,182,11080867,113885,0,1751371756,13887.516352139988,32.35050143999979,53061.242121840005 2025-07-01,12:09:18.000,182,11080894,113925,0,1751371757,13887.509615829993,32.40689448000194,53061.172250640004 2025-07-01,12:09:19.000,182,11080854,113525,0,1751371758,13887.529824759993,32.35050143999979,53061.172250640004 2025-07-01,12:09:20.000,182,11080846,113885,0,1751371759,13887.570242619993,32.33640318000107,53061.20019912 2025-07-01,12:09:21.000,182,11080839,113805,0,1751371760,13887.556769999988,32.35755056999915,53061.15128928 2025-07-01,12:09:22.000,182,11080895,113765,0,1751371761,13887.610660479993,32.32935405000171,53061.13731504001 2025-07-01,12:09:23.000,182,11080868,113445,0,1751371762,13887.630869409993,32.34345231000043,53061.17923776 2025-07-01,12:09:24.000,182,11080835,113685,0,1751371763,13887.671287269994,32.32935405000171,53061.13032792 2025-07-01,12:09:25.000,182,11080785,113725,0,1751371764,13887.704968819999,32.32230492000235,53061.123340800004 2025-07-01,12:09:26.000,182,11080877,113805,0,1751371765,13887.725177749999,32.28705926999828,53061.13731504001 2025-07-01,12:09:27.000,182,11080825,113885,0,1751371766,13887.772331919994,32.27296100999956,53061.144302160006 2025-07-01,12:09:28.000,182,11080838,113925,0,1751371767,13887.812749779994,32.28705926999828,53061.144302160006 2025-07-01,12:09:29.000,182,11080812,113925,0,1751371768,13887.772331919994,32.258862750000844,53061.1582764 2025-07-01,12:09:30.000,182,11080812,113885,0,1751371769,13887.792540849994,32.2659118800002,53061.13731504001 2025-07-01,12:09:31.000,182,11080795,113925,0,1751371770,13887.853167639994,32.258862750000844,53061.123340800004 2025-07-01,12:09:32.000,182,11080863,113765,0,1751371771,13887.806013469999,32.251813620001485,53061.10936656 2025-07-01,12:09:33.000,182,11080814,113605,0,1751371772,13887.88011287999,32.27296100999956,53061.13032792 2025-07-01,12:09:34.000,182,11080838,113765,0,1751371773,13887.85990394999,32.2659118800002,53061.1582764 2025-07-01,12:09:35.000,182,11080818,113925,0,1751371774,13887.86664026,32.28001013999892,53061.08141808 2025-07-01,12:09:36.000,182,11080872,113765,0,1751371775,13887.90032180999,32.251813620001485,53061.0884052 2025-07-01,12:09:37.000,182,11080789,113925,0,1751371776,13887.88684919,32.294108400004916,53061.10237944 2025-07-01,12:09:38.000,182,11080855,113725,0,1751371777,13887.913794429995,32.294108400004916,53061.123340800004 2025-07-01,12:09:39.000,182,11080789,113725,0,1751371778,13887.893585499995,32.28001013999892,53061.01853400001 2025-07-01,12:09:40.000,182,11080781,113445,0,1751371779,13887.92053073999,32.31525579000299,53061.0534696 2025-07-01,12:09:41.000,182,11080821,113805,0,1751371780,13887.88684919,32.34345231000043,53061.0534696 2025-07-01,12:09:42.000,182,11080839,113925,0,1751371781,13887.88684919,32.32935405000171,53061.06045672 2025-07-01,12:09:43.000,182,11080795,113605,0,1751371782,13887.90705812,32.33640318000107,53061.04648248001 2025-07-01,12:09:44.000,182,11080782,114085,0,1751371783,13887.86664026,32.35050143999979,53061.0534696 2025-07-01,12:09:45.000,182,11080796,113885,0,1751371784,13887.853167639994,32.35050143999979,53060.99058552 2025-07-01,12:09:46.000,182,11080787,114085,0,1751371785,13887.853167639994,32.31525579000299,53061.04648248001 2025-07-01,12:09:47.000,182,11080872,114205,0,1751371786,13887.83969501999,32.32935405000171,53061.03949536 2025-07-01,12:09:48.000,182,11080834,113925,0,1751371787,13887.84643133,32.34345231000043,53061.06045672 2025-07-01,12:09:49.000,182,11080727,113565,0,1751371788,13887.832958709994,32.34345231000043,53061.0534696 2025-07-01,12:09:50.000,182,11080860,113925,0,1751371789,13887.84643133,32.35755056999915,53061.025521120006 2025-07-01,12:09:51.000,182,11080858,113765,0,1751371790,13887.84643133,32.33640318000107,53061.09539232001 2025-07-01,12:09:52.000,182,11080801,113725,0,1751371791,13887.79927715999,32.32230492000235,53061.0534696 2025-07-01,12:09:53.000,182,11080827,113885,0,1751371792,13887.812749779994,32.32230492000235,53061.04648248001 2025-07-01,12:09:54.000,182,11080815,113725,0,1751371793,13887.792540849994,32.31525579000299,53061.06045672 2025-07-01,12:09:55.000,182,11080813,113845,0,1751371794,13887.84643133,32.28001013999892,53061.01154688 2025-07-01,12:09:56.000,182,11080832,114205,0,1751371795,13887.873376569994,32.258862750000844,53060.9835984 2025-07-01,12:09:57.000,182,11080831,114085,0,1751371796,13887.88684919,32.23066623000341,53060.976611280006 2025-07-01,12:09:58.000,182,11080819,113685,0,1751371797,13887.873376569994,32.209518839998054,53060.9835984 2025-07-01,12:09:59.000,182,11080793,113845,0,1751371798,13887.90705812,32.18132232000062,53061.03949536 2025-07-01,12:10:00.000,182,11080822,113925,0,1751371799,13887.90032180999,32.13902754000446,53060.955649920004 2025-07-01,12:10:01.000,182,11080846,113805,0,1751371800,13887.88684919,32.082634500002314,53060.976611280006 2025-07-01,12:10:02.000,182,11080843,113605,0,1751371801,13887.86664026,32.082634500002314,53060.96263704 2025-07-01,12:10:03.000,182,11080821,113805,0,1751371802,13887.85990394999,32.026241460000165,53061.01853400001 2025-07-01,12:10:04.000,182,11080814,114085,0,1751371803,13887.853167639994,31.97689755000465,53061.004559760004 2025-07-01,12:10:05.000,182,11080848,113485,0,1751371804,13887.88011287999,31.94165190000058,53061.004559760004 2025-07-01,12:10:06.000,182,11080795,113765,0,1751371805,13887.893585499995,31.89230798999779,53060.99058552 2025-07-01,12:10:07.000,182,11080817,113765,0,1751371806,13887.893585499995,31.871160599999712,53060.976611280006 2025-07-01,12:10:08.000,182,11080838,113565,0,1751371807,13887.88684919,31.835914950002916,53060.9835984 2025-07-01,12:10:09.000,182,11080788,113885,0,1751371808,13887.86664026,31.842964080002275,53060.99757264001 2025-07-01,12:10:10.000,182,11080852,113965,0,1751371809,13887.88684919,31.807718429998204,53060.9835984 2025-07-01,12:10:11.000,182,11080839,113845,0,1751371810,13887.873376569994,31.81476756000484,53060.96263704 2025-07-01,12:10:12.000,182,11080819,113605,0,1751371811,13887.893585499995,31.821816690004198,53060.976611280006 2025-07-01,12:10:13.000,182,11080785,114085,0,1751371812,13887.893585499995,31.76542365000205,53060.94167568 2025-07-01,12:10:14.000,182,11080834,113725,0,1751371813,13887.88684919,31.786571040000126,53060.9835984 2025-07-01,12:10:15.000,182,11080799,113845,0,1751371814,13887.84643133,31.807718429998204,53060.9137272 2025-07-01,12:10:16.000,182,11080803,113805,0,1751371815,13887.792540849994,31.76542365000205,53060.93468856 2025-07-01,12:10:17.000,182,11080812,113325,0,1751371816,13887.812749779994,31.772472780001408,53060.955649920004 2025-07-01,12:10:18.000,182,11080869,113765,0,1751371817,13887.765595609999,31.74427626000397,53060.94167568 2025-07-01,12:10:19.000,182,11080761,113645,0,1751371818,13887.752122989994,31.74427626000397,53060.89975296001 2025-07-01,12:10:20.000,182,11080805,113845,0,1751371819,13887.75885929999,31.75132539000333,53060.89276584 2025-07-01,12:10:21.000,182,11080847,113925,0,1751371820,13887.691496199994,31.730177999997977,53060.857830240006 2025-07-01,12:10:22.000,182,11080812,113765,0,1751371821,13887.664550959998,31.7090306099999,53060.86481736 2025-07-01,12:10:23.000,182,11080822,113485,0,1751371822,13887.691496199994,31.723128869998618,53060.976611280006 2025-07-01,12:10:24.000,182,11080857,113805,0,1751371823,13887.617396789989,31.687883220001822,53060.93468856 2025-07-01,12:10:25.000,182,11080793,113965,0,1751371824,13887.583715239998,31.7090306099999,53060.87879160001 2025-07-01,12:10:26.000,182,11080866,113885,0,1751371825,13887.583715239998,31.7090306099999,53060.88577872 2025-07-01,12:10:27.000,182,11080784,113925,0,1751371826,13887.543297379998,31.638539309999032,53060.9137272 2025-07-01,12:10:28.000,182,11080780,113765,0,1751371827,13887.556769999988,31.638539309999032,53060.93468856 2025-07-01,12:10:29.000,182,11080841,113525,0,1751371828,13887.523088449998,31.65263756999775,53060.89975296001 2025-07-01,12:10:30.000,182,11080788,113525,0,1751371829,13887.489406899993,31.65263756999775,53060.9137272 2025-07-01,12:10:31.000,182,11080868,113845,0,1751371830,13887.428780109993,31.673784960003104,53060.89276584 2025-07-01,12:10:32.000,182,11080855,113725,0,1751371831,13887.381625939997,31.680834090002463,53060.87879160001 2025-07-01,12:10:33.000,182,11080854,113685,0,1751371832,13887.401834869997,31.687883220001822,53060.906740080005 2025-07-01,12:10:34.000,182,11080863,113645,0,1751371833,13887.415307490002,31.69493235000118,53060.89276584 2025-07-01,12:10:35.000,182,11080854,113405,0,1751371834,13887.395098560002,31.673784960003104,53060.86481736 2025-07-01,12:10:36.000,182,11080839,113925,0,1751371835,13887.361417009997,31.69493235000118,53060.89276584 2025-07-01,12:10:37.000,182,11080797,113405,0,1751371836,13887.347944389992,31.737227130004612,53060.843856 2025-07-01,12:10:38.000,182,11080858,113805,0,1751371837,13887.287317599992,31.75837452000269,53060.836868880004 2025-07-01,12:10:39.000,182,11080783,113565,0,1751371838,13887.253636050002,31.74427626000397,53060.82988176001 2025-07-01,12:10:40.000,182,11080803,113645,0,1751371839,13887.240163429997,31.76542365000205,53060.787959040004 2025-07-01,12:10:41.000,182,11080792,113765,0,1751371840,13887.233427120002,31.772472780001408,53060.82988176001 2025-07-01,12:10:42.000,182,11080810,113725,0,1751371841,13887.219954499997,31.779521910000767,53060.843856 2025-07-01,12:10:43.000,182,11080843,113725,0,1751371842,13887.186272949992,31.74427626000397,53060.7739848 2025-07-01,12:10:44.000,182,11080824,113725,0,1751371843,13887.132382470001,31.75837452000269,53060.80193328001 2025-07-01,12:10:45.000,182,11080804,113565,0,1751371844,13887.159327709996,31.723128869998618,53060.76001056001 2025-07-01,12:10:46.000,182,11080807,113885,0,1751371845,13887.112173540001,31.75132539000333,53060.7739848 2025-07-01,12:10:47.000,182,11080841,114005,0,1751371846,13887.044810439991,31.71607973999926,53060.78097192001 2025-07-01,12:10:48.000,182,11080825,113805,0,1751371847,13887.085228299991,31.666735830003745,53060.76001056001 2025-07-01,12:10:49.000,182,11080836,113765,0,1751371848,13887.01112889,31.69493235000118,53060.74603632 2025-07-01,12:10:50.000,182,11080864,113845,0,1751371849,13886.96397471999,31.666735830003745,53060.669178000004 2025-07-01,12:10:51.000,182,11080806,113925,0,1751371850,13886.9505021,31.631490179999673,53060.73206208001 2025-07-01,12:10:52.000,182,11080794,113725,0,1751371851,13886.856193759995,31.617391920000955,53060.7041136 2025-07-01,12:10:53.000,182,11080803,113845,0,1751371852,13886.86966638,31.560998879998806,53060.620268160004 2025-07-01,12:10:54.000,182,11080816,113765,0,1751371853,13886.86966638,31.511654970003292,53060.63424240001 2025-07-01,12:10:55.000,182,11080786,113845,0,1751371854,13886.86966638,31.504605840003933,53060.620268160004 2025-07-01,12:10:56.000,182,11080874,114164,0,1751371855,13886.86966638,31.511654970003292,53060.62725528 2025-07-01,12:10:57.000,182,11080866,113925,0,1751371856,13886.82251220999,31.441163670002425,53060.63424240001 2025-07-01,12:10:58.000,182,11080801,113725,0,1751371857,13886.82924852,31.427065410003706,53060.56437120001 2025-07-01,12:10:59.000,182,11080832,113685,0,1751371858,13886.78883066,31.427065410003706,53060.571358320005 2025-07-01,12:11:00.000,182,11080775,114205,0,1751371859,13886.76862173,31.420016280004347,53060.571358320005 2025-07-01,12:11:01.000,182,11080786,113645,0,1751371860,13886.70125862999,31.391819759999635,53060.522448480006 2025-07-01,12:11:02.000,182,11080768,113885,0,1751371861,13886.66084076999,31.398868889998994,53060.53642272 2025-07-01,12:11:03.000,182,11080835,113925,0,1751371862,13886.66757708,31.363623240002198,53060.51546136001 2025-07-01,12:11:04.000,182,11080865,113765,0,1751371863,13886.654104459994,31.370672370001557,53060.49450000001 2025-07-01,12:11:05.000,182,11080867,114005,0,1751371864,13886.58000504999,31.384770630000276,53060.49450000001 2025-07-01,12:11:06.000,182,11080838,113805,0,1751371865,13886.58000504999,31.30723020000005,53060.571358320005 2025-07-01,12:11:07.000,182,11080861,113925,0,1751371866,13886.566532429999,31.35657411000284,53060.4595644 2025-07-01,12:11:08.000,182,11080824,113725,0,1751371867,13886.566532429999,31.30018107000069,53060.38270608 2025-07-01,12:11:09.000,182,11080765,113645,0,1751371868,13886.512641949994,31.28608281000197,53060.38270608 2025-07-01,12:11:10.000,182,11080821,113685,0,1751371869,13886.519378259989,31.28608281000197,53060.36174472 2025-07-01,12:11:11.000,182,11080803,113765,0,1751371870,13886.492433019994,31.321328459998767,53060.34078336 2025-07-01,12:11:12.000,182,11080808,113885,0,1751371871,13886.499169329989,31.28608281000197,53060.32680912001 2025-07-01,12:11:13.000,182,11080841,113765,0,1751371872,13886.472224089994,31.33542672000476,53060.31283488 2025-07-01,12:11:14.000,182,11080853,114085,0,1751371873,13886.431806229994,31.34952498000348,53060.284886400004 2025-07-01,12:11:15.000,182,11080886,113685,0,1751371874,13886.438542539989,31.377721500000916,53060.319822 2025-07-01,12:11:16.000,182,11080829,113845,0,1751371875,13886.398124679989,31.398868889998994,53060.27091216 2025-07-01,12:11:17.000,182,11080868,113765,0,1751371876,13886.391388369993,31.427065410003706,53060.2150152 2025-07-01,12:11:18.000,182,11080863,113925,0,1751371877,13886.404860989998,31.441163670002425,53060.305847760006 2025-07-01,12:11:19.000,182,11080842,113565,0,1751371878,13886.290343719993,31.441163670002425,53060.24296368 2025-07-01,12:11:20.000,182,11080815,114085,0,1751371879,13886.270134789993,31.462311060000502,53060.22200232 2025-07-01,12:11:21.000,182,11080784,113605,0,1751371880,13886.249925859993,31.46936018999986,53060.20104096 2025-07-01,12:11:22.000,182,11080794,113845,0,1751371881,13886.222980619998,31.511654970003292,53060.166105360004 2025-07-01,12:11:23.000,182,11080841,113725,0,1751371882,13886.249925859993,31.53280236000137,53060.18007960001 2025-07-01,12:11:24.000,182,11080798,113645,0,1751371883,13886.243189549998,31.504605840003933,53060.13116976001 2025-07-01,12:11:25.000,182,11080774,113965,0,1751371884,13886.236453240002,31.58214627000416,53060.117195520004 2025-07-01,12:11:26.000,182,11080793,113805,0,1751371885,13886.189299069993,31.5750971400048,53060.117195520004 2025-07-01,12:11:27.000,182,11080767,114005,0,1751371886,13886.182562759997,31.596244530002878,53060.08924704001 2025-07-01,12:11:28.000,182,11080852,113645,0,1751371887,13886.148881209992,31.617391920000955,53060.08924704001 2025-07-01,12:11:29.000,182,11080759,113805,0,1751371888,13886.074781800002,31.58214627000416,53060.0752728 2025-07-01,12:11:30.000,182,11080822,113405,0,1751371889,13886.101727039997,31.58919540000352,53060.08924704001 2025-07-01,12:11:31.000,182,11080782,113485,0,1751371890,13886.081518109997,31.624441050000314,53060.15213112 2025-07-01,12:11:32.000,182,11080864,113925,0,1751371891,13886.041100249997,31.568048009998165,53060.08924704001 2025-07-01,12:11:33.000,182,11080836,113965,0,1751371892,13886.047836559992,31.58214627000416,53060.117195520004 2025-07-01,12:11:34.000,182,11080777,113685,0,1751371893,13886.047836559992,31.53280236000137,53060.09623416 2025-07-01,12:11:35.000,182,11080792,114045,0,1751371894,13886.000682389997,31.546900620000088,53060.09623416 2025-07-01,12:11:36.000,182,11080853,113805,0,1751371895,13886.027627629992,31.48345844999858,53060.145144 2025-07-01,12:11:37.000,182,11080822,113605,0,1751371896,13886.014155010002,31.52575323000201,53060.145144 2025-07-01,12:11:38.000,182,11080833,113645,0,1751371897,13885.993946080001,31.49050757999794,53060.11020840001 2025-07-01,12:11:39.000,182,11080788,113765,0,1751371898,13886.000682389997,31.441163670002425,53060.09623416 2025-07-01,12:11:40.000,182,11080757,113685,0,1751371899,13885.953528220001,31.405918019998353,53060.12418264 2025-07-01,12:11:41.000,182,11080790,113725,0,1751371900,13885.946791909992,31.34952498000348,53060.138156880006 2025-07-01,12:11:42.000,182,11080822,113805,0,1751371901,13885.919846669996,31.28608281000197,53060.068285680005 2025-07-01,12:11:43.000,182,11080846,113765,0,1751371902,13885.919846669996,31.257886290004535,53060.06129856001 2025-07-01,12:11:44.000,182,11080755,113685,0,1751371903,13885.886165119991,31.222640640000463,53060.068285680005 2025-07-01,12:11:45.000,182,11080813,113845,0,1751371904,13885.872692500001,31.215591510001104,53060.08225992 2025-07-01,12:11:46.000,182,11080850,113965,0,1751371905,13885.852483570001,31.166247599998314,53060.05431144 2025-07-01,12:11:47.000,182,11080831,113925,0,1751371906,13885.852483570001,31.10985456000344,53060.02636296 2025-07-01,12:11:48.000,182,11080816,114045,0,1751371907,13885.81206571,31.088707169998088,53060.068285680005 2025-07-01,12:11:49.000,182,11080800,113645,0,1751371908,13885.76491153999,31.025265000003856,53060.05431144 2025-07-01,12:11:50.000,182,11080868,113805,0,1751371909,13885.785120469991,30.990019349999784,53060.03335008 2025-07-01,12:11:51.000,182,11080799,113885,0,1751371910,13885.77164785,30.926577179998276,53060.019375840006 2025-07-01,12:11:52.000,182,11080782,114085,0,1751371911,13885.737966299996,30.89838066000084,53060.019375840006 2025-07-01,12:11:53.000,182,11080763,113685,0,1751371912,13885.737966299996,30.877233270002762,53059.98444024 2025-07-01,12:11:54.000,182,11080818,113925,0,1751371913,13885.717757369996,30.877233270002762,53059.970466000006 2025-07-01,12:11:55.000,182,11080813,113765,0,1751371914,13885.71102106,30.9054297900002,53059.9355304 2025-07-01,12:11:56.000,182,11080860,113765,0,1751371915,13885.717757369996,30.877233270002762,53060.0054016 2025-07-01,12:11:57.000,182,11080776,113445,0,1751371916,13885.657130579995,30.870184140003403,53059.998414480004 2025-07-01,12:11:58.000,182,11080748,114205,0,1751371917,13885.6706032,30.863135010004044,53060.01238872001 2025-07-01,12:11:59.000,182,11080837,113725,0,1751371918,13885.616712719995,30.870184140003403,53059.970466000006 2025-07-01,12:12:00.000,182,11080821,113845,0,1751371919,13885.576294859995,30.84903674999805,53059.95649176 2025-07-01,12:12:01.000,182,11080870,113805,0,1751371920,13885.56282223999,30.84198761999869,53059.98444024 2025-07-01,12:12:02.000,182,11080837,114125,0,1751371921,13885.48198651999,30.856085880004684,53059.98444024 2025-07-01,12:12:03.000,182,11080799,113845,0,1751371922,13885.44156865999,30.813791100001254,53059.95649176 2025-07-01,12:12:04.000,182,11080791,114045,0,1751371923,13885.38094186999,30.806741970001895,53059.94251752001 2025-07-01,12:12:05.000,182,11080787,113845,0,1751371924,13885.42135972999,30.813791100001254,53059.96347888001 2025-07-01,12:12:06.000,182,11080819,114005,0,1751371925,13885.374205559994,30.827889359999972,53059.96347888001 2025-07-01,12:12:07.000,182,11080750,113925,0,1751371926,13885.333787699994,30.820840230000613,53059.949504640004 2025-07-01,12:12:08.000,182,11080835,113925,0,1751371927,13885.279897219989,30.792643710003176,53059.83771072 2025-07-01,12:12:09.000,182,11080791,114164,0,1751371928,13885.232743049994,30.806741970001895,53059.92854328 2025-07-01,12:12:10.000,182,11080792,113805,0,1751371929,13885.199061499989,30.799692840002535,53059.87264632001 2025-07-01,12:12:11.000,182,11080801,113845,0,1751371930,13885.158643639988,30.806741970001895,53059.91456904 2025-07-01,12:12:12.000,182,11080748,113605,0,1751371931,13885.124962089998,30.827889359999972,53059.87963344 2025-07-01,12:12:13.000,182,11080833,113925,0,1751371932,13885.098016849988,30.806741970001895,53059.851684960006 2025-07-01,12:12:14.000,182,11080754,113805,0,1751371933,13885.050862679993,30.785594580003817,53059.80976224 2025-07-01,12:12:15.000,182,11080786,113445,0,1751371934,13885.050862679993,30.856085880004684,53059.851684960006 2025-07-01,12:12:16.000,182,11080792,113725,0,1751371935,13884.983499579997,30.820840230000613,53059.7608524 2025-07-01,12:12:17.000,182,11080789,113845,0,1751371936,13884.996972200002,30.83493848999933,53059.81674936 2025-07-01,12:12:18.000,182,11080810,113645,0,1751371937,13884.990235889993,30.84903674999805,53059.74687816 2025-07-01,12:12:19.000,182,11080805,114005,0,1751371938,13884.943081719997,30.84198761999869,53059.77482664001 2025-07-01,12:12:20.000,182,11080736,113805,0,1751371939,13884.895927550002,30.89133153000148,53059.71892968 2025-07-01,12:12:21.000,182,11080772,114005,0,1751371940,13884.909400169992,30.926577179998276,53059.70495544001 2025-07-01,12:12:22.000,182,11080778,113405,0,1751371941,13884.936345410002,30.926577179998276,53059.732903920005 2025-07-01,12:12:23.000,182,11080824,114085,0,1751371942,13884.922872789997,31.004117609998502,53059.74687816 2025-07-01,12:12:24.000,182,11080815,114285,0,1751371943,13884.895927550002,31.025265000003856,53059.6909812 2025-07-01,12:12:25.000,182,11080802,113885,0,1751371944,13884.902663859997,31.046412390001933,53059.69796832 2025-07-01,12:12:26.000,182,11080769,113725,0,1751371945,13884.895927550002,31.053461520001292,53059.64207136 2025-07-01,12:12:27.000,182,11080752,113765,0,1751371946,13884.848773379992,31.10985456000344,53059.67700696001 2025-07-01,12:12:28.000,182,11080776,113925,0,1751371947,13884.835300760002,31.10985456000344,53059.69796832 2025-07-01,12:12:29.000,182,11080811,113765,0,1751371948,13884.835300760002,31.138051080000878,53059.67001984 2025-07-01,12:12:30.000,182,11080732,114125,0,1751371949,13884.815091830002,31.095756300004723,53059.65604560001 2025-07-01,12:12:31.000,182,11080806,114005,0,1751371950,13884.754465040001,31.159198469998955,53059.59316152 2025-07-01,12:12:32.000,182,11080826,113685,0,1751371951,13884.714047180001,31.159198469998955,53059.60014864 2025-07-01,12:12:33.000,182,11080756,113685,0,1751371952,13884.646684079991,31.201493250002386,53059.5512388 2025-07-01,12:12:34.000,182,11080723,113885,0,1751371953,13884.63321146,31.208542380001745,53059.60713576001 2025-07-01,12:12:35.000,182,11080749,113725,0,1751371954,13884.5927936,31.215591510001104,53059.565213040005 2025-07-01,12:12:36.000,182,11080769,113885,0,1751371955,13884.57258467,31.201493250002386,53059.53726456001 2025-07-01,12:12:37.000,182,11080784,113725,0,1751371956,13884.54563942999,31.229689769999823,53059.47438048 2025-07-01,12:12:38.000,182,11080832,114085,0,1751371957,13884.51195788,31.215591510001104,53059.48835472001 2025-07-01,12:12:39.000,182,11080794,114045,0,1751371958,13884.458067399995,31.23673889999918,53059.4813676 2025-07-01,12:12:40.000,182,11080796,113925,0,1751371959,13884.478276329995,31.24378802999854,53059.46040624001 2025-07-01,12:12:41.000,182,11080841,113645,0,1751371960,13884.45133109,31.257886290004535,53059.467393360006 2025-07-01,12:12:42.000,182,11080763,113565,0,1751371961,13884.41091323,31.29313194000133,53059.4114964 2025-07-01,12:12:43.000,182,11080762,113845,0,1751371962,13884.40417691999,31.29313194000133,53059.4114964 2025-07-01,12:12:44.000,182,11080809,114005,0,1751371963,13884.40417691999,31.264935420003894,53059.43944488001 2025-07-01,12:12:45.000,182,11080817,113765,0,1751371964,13884.42438584999,31.34952498000348,53059.446432000004 2025-07-01,12:12:46.000,182,11080826,113845,0,1751371965,13884.377231679995,31.370672370001557,53059.4114964 2025-07-01,12:12:47.000,182,11080769,113725,0,1751371966,13884.41091323,31.377721500000916,53059.42547064 2025-07-01,12:12:48.000,182,11080767,113605,0,1751371967,13884.3907043,31.427065410003706,53059.397522160005 2025-07-01,12:12:49.000,182,11080744,113765,0,1751371968,13884.33007751,31.48345844999858,53059.41848352001 2025-07-01,12:12:50.000,182,11080766,113765,0,1751371969,13884.276187029995,31.47640931999922,53059.34162520001 2025-07-01,12:12:51.000,182,11080741,113725,0,1751371970,13884.26271440999,31.53280236000137,53059.34162520001 2025-07-01,12:12:52.000,182,11080808,113805,0,1751371971,13884.20882393,31.511654970003292,53059.34162520001 2025-07-01,12:12:53.000,182,11080754,113805,0,1751371972,13884.14146082999,31.553949749999447,53059.31367672 2025-07-01,12:12:54.000,182,11080812,113645,0,1751371973,13884.107779279999,31.553949749999447,53059.31367672 2025-07-01,12:12:55.000,182,11080767,113565,0,1751371974,13884.067361419999,31.553949749999447,53059.33463808 2025-07-01,12:12:56.000,182,11080754,113885,0,1751371975,13884.020207249989,31.560998879998806,53059.31367672 2025-07-01,12:12:57.000,182,11080747,113725,0,1751371976,13884.026943559998,31.546900620000088,53059.27175400001 2025-07-01,12:12:58.000,182,11080777,113925,0,1751371977,13883.939371529988,31.5750971400048,53059.2368184 2025-07-01,12:12:59.000,182,11080771,113845,0,1751371978,13883.932635219993,31.546900620000088,53059.229831280005 2025-07-01,12:13:00.000,182,11080770,113605,0,1751371979,13883.892217359993,31.497556710004574,53059.229831280005 2025-07-01,12:13:01.000,182,11080840,113885,0,1751371980,13883.898953669988,31.47640931999922,53059.18790856 2025-07-01,12:13:02.000,182,11080774,113845,0,1751371981,13883.885481049998,31.49050757999794,53059.1669472 2025-07-01,12:13:03.000,182,11080789,114005,0,1751371982,13883.865272119998,31.49050757999794,53059.132011600006 2025-07-01,12:13:04.000,182,11080737,113925,0,1751371983,13883.865272119998,31.441163670002425,53059.10406312001 2025-07-01,12:13:05.000,182,11080737,113765,0,1751371984,13883.878744739988,31.434114540003065,53059.1669472 2025-07-01,12:13:06.000,182,11080756,113805,0,1751371985,13883.878744739988,31.434114540003065,53059.15297296001 2025-07-01,12:13:07.000,182,11080753,113925,0,1751371986,13883.878744739988,31.391819759999635,53059.11803736 2025-07-01,12:13:08.000,182,11080784,113925,0,1751371987,13883.912426289993,31.391819759999635,53059.10406312001 2025-07-01,12:13:09.000,182,11080799,113845,0,1751371988,13883.919162599988,31.363623240002198,53059.12502448001 2025-07-01,12:13:10.000,182,11080744,113765,0,1751371989,13883.898953669988,31.377721500000916,53059.10406312001 2025-07-01,12:13:11.000,182,11080757,114045,0,1751371990,13883.932635219993,31.321328459998767,53059.12502448001 2025-07-01,12:13:12.000,182,11080788,113805,0,1751371991,13883.919162599988,31.33542672000476,53059.132011600006 2025-07-01,12:13:13.000,182,11080771,113725,0,1751371992,13883.925898909998,31.34952498000348,53059.1669472 2025-07-01,12:13:14.000,182,11080766,114085,0,1751371993,13883.912426289993,31.370672370001557,53059.06912752 2025-07-01,12:13:15.000,182,11080762,113845,0,1751371994,13883.885481049998,31.384770630000276,53059.04816616 2025-07-01,12:13:16.000,182,11080792,113765,0,1751371995,13883.939371529988,31.391819759999635,53059.08310176001 2025-07-01,12:13:17.000,182,11080825,113925,0,1751371996,13883.946107839998,31.34247585000412,53059.04117904 2025-07-01,12:13:18.000,182,11080758,113845,0,1751371997,13883.919162599988,31.35657411000284,53059.10406312001 2025-07-01,12:13:19.000,182,11080759,113965,0,1751371998,13883.872008429993,31.363623240002198,53059.062140400005 2025-07-01,12:13:20.000,182,11080795,113845,0,1751371999,13883.851799499993,31.391819759999635,53059.04117904 2025-07-01,12:13:21.000,182,11080750,113925,0,1751372000,13883.804645329998,31.363623240002198,53059.04117904 2025-07-01,12:13:22.000,182,11080827,113445,0,1751372001,13883.892217359993,31.33542672000476,53059.05515328001 2025-07-01,12:13:23.000,182,11080804,113845,0,1751372002,13883.824854259998,31.35657411000284,53059.05515328001 2025-07-01,12:13:24.000,182,11080724,113885,0,1751372003,13883.804645329998,31.328377589998126,53059.07611464 2025-07-01,12:13:25.000,182,11080743,113885,0,1751372004,13883.757491160002,31.34952498000348,53059.0272048 2025-07-01,12:13:26.000,182,11080795,114245,0,1751372005,13883.730545919992,31.328377589998126,53059.03419192001 2025-07-01,12:13:27.000,182,11080776,113845,0,1751372006,13883.791172709993,31.34247585000412,53059.04816616 2025-07-01,12:13:28.000,182,11080800,113725,0,1751372007,13883.750754849993,31.34247585000412,53059.0272048 2025-07-01,12:13:29.000,182,11080734,113765,0,1751372008,13883.764227469997,31.314279329999408,53059.062140400005 2025-07-01,12:13:30.000,182,11080735,113885,0,1751372009,13883.764227469997,31.391819759999635,53059.09008888 2025-07-01,12:13:31.000,182,11080738,113845,0,1751372010,13883.784436399998,31.412967149997712,53059.013230560005 2025-07-01,12:13:32.000,182,11080792,114005,0,1751372011,13883.818117950002,31.427065410003706,53059.00624344001 2025-07-01,12:13:33.000,182,11080799,113645,0,1751372012,13883.791172709993,31.441163670002425,53058.99925632 2025-07-01,12:13:34.000,182,11080778,113685,0,1751372013,13883.764227469997,31.49050757999794,53059.013230560005 2025-07-01,12:13:35.000,182,11080749,113885,0,1751372014,13883.750754849993,31.497556710004574,53058.992269200004 2025-07-01,12:13:36.000,182,11080805,113925,0,1751372015,13883.750754849993,31.49050757999794,53059.03419192001 2025-07-01,12:13:37.000,182,11080783,113965,0,1751372016,13883.750754849993,31.568048009998165,53059.00624344001 2025-07-01,12:13:38.000,182,11080823,113885,0,1751372017,13883.764227469997,31.603293660002237,53059.0272048 2025-07-01,12:13:39.000,182,11080745,114085,0,1751372018,13883.723809609997,31.659686700004386,53058.95733360001 2025-07-01,12:13:40.000,182,11080806,113725,0,1751372019,13883.703600679997,31.723128869998618,53059.02021768 2025-07-01,12:13:41.000,182,11080721,113765,0,1751372020,13883.683391749997,31.786571040000126,53059.02021768 2025-07-01,12:13:42.000,182,11080791,113965,0,1751372021,13883.656446510002,31.800669299998845,53058.98528208001 2025-07-01,12:13:43.000,182,11080756,114205,0,1751372022,13883.642973889997,31.800669299998845,53058.943359360004 2025-07-01,12:13:44.000,182,11080737,113925,0,1751372023,13883.602556029997,31.835914950002916,53058.97130784 2025-07-01,12:13:45.000,182,11080724,114085,0,1751372024,13883.562138169997,31.864111470000353,53058.943359360004 2025-07-01,12:13:46.000,182,11080799,113885,0,1751372025,13883.562138169997,31.89230798999779,53058.92938512 2025-07-01,12:13:47.000,182,11080762,113525,0,1751372026,13883.535192930001,31.850013210001634,53058.943359360004 2025-07-01,12:13:48.000,182,11080818,114125,0,1751372027,13883.521720309996,31.89230798999779,53058.95733360001 2025-07-01,12:13:49.000,182,11080744,113885,0,1751372028,13883.562138169997,31.871160599999712,53058.95733360001 2025-07-01,12:13:50.000,182,11080720,113885,0,1751372029,13883.521720309996,31.857062340000994,53058.95733360001 2025-07-01,12:13:51.000,182,11080732,114005,0,1751372030,13883.474566140001,31.807718429998204,53058.95733360001 2025-07-01,12:13:52.000,182,11080745,113805,0,1751372031,13883.508247689992,31.835914950002916,53058.90143664 2025-07-01,12:13:53.000,182,11080764,113645,0,1751372032,13883.521720309996,31.800669299998845,53058.943359360004 2025-07-01,12:13:54.000,182,11080750,113765,0,1751372033,13883.467829829991,31.835914950002916,53058.88746240001 2025-07-01,12:13:55.000,182,11080698,113565,0,1751372034,13883.494775070001,31.779521910000767,53058.90842376 2025-07-01,12:13:56.000,182,11080804,114245,0,1751372035,13883.474566140001,31.730177999997977,53058.90842376 2025-07-01,12:13:57.000,182,11080749,114045,0,1751372036,13883.488038759991,31.76542365000205,53058.88746240001 2025-07-01,12:13:58.000,182,11080716,113765,0,1751372037,13883.474566140001,31.772472780001408,53058.8525268 2025-07-01,12:13:59.000,182,11080780,113805,0,1751372038,13883.474566140001,31.730177999997977,53058.8525268 2025-07-01,12:14:00.000,182,11080739,113725,0,1751372039,13883.440884589996,31.786571040000126,53058.80361696 2025-07-01,12:14:01.000,182,11080739,114245,0,1751372040,13883.454357210001,31.75837452000269,53058.86650104001 2025-07-01,12:14:02.000,182,11080777,113845,0,1751372041,13883.434148280001,31.75837452000269,53058.86650104001 2025-07-01,12:14:03.000,182,11080771,113405,0,1751372042,13883.440884589996,31.786571040000126,53058.85951392 2025-07-01,12:14:04.000,182,11080716,113725,0,1751372043,13883.420675659996,31.807718429998204,53058.824578320004 2025-07-01,12:14:05.000,182,11080800,114085,0,1751372044,13883.434148280001,31.800669299998845,53058.85951392 2025-07-01,12:14:06.000,182,11080725,113885,0,1751372045,13883.461093519996,31.779521910000767,53058.8525268 2025-07-01,12:14:07.000,182,11080795,114085,0,1751372046,13883.427411969991,31.821816690004198,53058.85951392 2025-07-01,12:14:08.000,182,11080782,114164,0,1751372047,13883.420675659996,31.807718429998204,53058.83855256001 2025-07-01,12:14:09.000,182,11080677,113805,0,1751372048,13883.420675659996,31.842964080002275,53058.83855256001 2025-07-01,12:14:10.000,182,11080744,113845,0,1751372049,13883.461093519996,31.842964080002275,53058.80361696 2025-07-01,12:14:11.000,182,11080791,113685,0,1751372050,13883.41393935,31.864111470000353,53058.81759120001 2025-07-01,12:14:12.000,182,11080731,113725,0,1751372051,13883.434148280001,31.835914950002916,53058.8525268 2025-07-01,12:14:13.000,182,11080711,114045,0,1751372052,13883.380257799996,31.835914950002916,53058.775668480004 2025-07-01,12:14:14.000,182,11080745,113925,0,1751372053,13883.360048869996,31.857062340000994,53058.775668480004 2025-07-01,12:14:15.000,182,11080750,113765,0,1751372054,13883.32636731999,31.857062340000994,53058.824578320004 2025-07-01,12:14:16.000,182,11080707,113965,0,1751372055,13883.319631009996,31.835914950002916,53058.775668480004 2025-07-01,12:14:17.000,182,11080780,114085,0,1751372056,13883.319631009996,31.821816690004198,53058.81759120001 2025-07-01,12:14:18.000,182,11080721,113725,0,1751372057,13883.3128947,31.821816690004198,53058.824578320004 2025-07-01,12:14:19.000,182,11080755,114085,0,1751372058,13883.29268577,31.779521910000767,53058.78964272001 2025-07-01,12:14:20.000,182,11080777,114085,0,1751372059,13883.32636731999,31.81476756000484,53058.76868136001 2025-07-01,12:14:21.000,182,11080764,113885,0,1751372060,13883.319631009996,31.821816690004198,53058.75470712 2025-07-01,12:14:22.000,182,11080691,114085,0,1751372061,13883.3128947,31.857062340000994,53058.75470712 2025-07-01,12:14:23.000,182,11080665,113565,0,1751372062,13883.30615838999,31.899357120004424,53058.775668480004 2025-07-01,12:14:24.000,182,11080726,113965,0,1751372063,13883.3128947,31.906406250003783,53058.71977152001 2025-07-01,12:14:25.000,182,11080759,114005,0,1751372064,13883.319631009996,31.97689755000465,53058.7127844 2025-07-01,12:14:26.000,182,11080763,113725,0,1751372065,13883.35331256,31.99099581000337,53058.69182304 2025-07-01,12:14:27.000,182,11080709,114125,0,1751372066,13883.407203039991,32.06148711000424,53058.726758640005 2025-07-01,12:14:28.000,182,11080728,113765,0,1751372067,13883.34657624999,32.09673276000103,53058.69182304 2025-07-01,12:14:29.000,182,11080746,113925,0,1751372068,13883.35331256,32.13197840999783,53058.628938960006 2025-07-01,12:14:30.000,182,11080716,113925,0,1751372069,13883.35331256,32.209518839998054,53058.65688744 2025-07-01,12:14:31.000,182,11080716,114045,0,1751372070,13883.35331256,32.21656797000469,53058.68483592 2025-07-01,12:14:32.000,182,11080719,114045,0,1751372071,13883.360048869996,32.27296100999956,53058.63592608 2025-07-01,12:14:33.000,182,11080764,113565,0,1751372072,13883.366785179991,32.35050143999979,53058.677848800005 2025-07-01,12:14:34.000,182,11080767,113965,0,1751372073,13883.34657624999,32.371648829997866,53058.62195184001 2025-07-01,12:14:35.000,182,11080743,113805,0,1751372074,13883.339839939996,32.35755056999915,53058.607977600004 2025-07-01,12:14:36.000,182,11080787,113885,0,1751372075,13883.32636731999,32.39279622000322,53058.56605488 2025-07-01,12:14:37.000,182,11080768,113765,0,1751372076,13883.33310363,32.428041870000015,53058.58002912001 2025-07-01,12:14:38.000,182,11080760,113765,0,1751372077,13883.386994109991,32.4139436100013,53058.61496472 2025-07-01,12:14:39.000,182,11080726,113685,0,1751372078,13883.366785179991,32.46328752000409,53058.61496472 2025-07-01,12:14:40.000,182,11080734,113725,0,1751372079,13883.39373042,32.49853317000088,53058.59400336 2025-07-01,12:14:41.000,182,11080732,113805,0,1751372080,13883.400466729996,32.49853317000088,53058.54509352 2025-07-01,12:14:42.000,182,11080714,113845,0,1751372081,13883.39373042,32.5126314299996,53058.56605488 2025-07-01,12:14:43.000,182,11080772,113885,0,1751372082,13883.454357210001,32.54787708000367,53058.60099048001 2025-07-01,12:14:44.000,182,11080701,113805,0,1751372083,13883.440884589996,32.540827950004314,53058.6429132 2025-07-01,12:14:45.000,182,11080745,114045,0,1751372084,13883.488038759991,32.57607360000111,53058.53111928001 2025-07-01,12:14:46.000,182,11080727,113725,0,1751372085,13883.501511379996,32.55492621000303,53058.53111928001 2025-07-01,12:14:47.000,182,11080767,113885,0,1751372086,13883.494775070001,32.58312273000047,53058.55208064001 2025-07-01,12:14:48.000,182,11080715,113965,0,1751372087,13883.514984000001,32.6254175100039,53058.607977600004 2025-07-01,12:14:49.000,182,11080682,113885,0,1751372088,13883.481302449996,32.63246664000326,53058.52413216 2025-07-01,12:14:50.000,182,11080711,113885,0,1751372089,13883.474566140001,32.667712290000054,53058.559067760005 2025-07-01,12:14:51.000,182,11080703,114164,0,1751372090,13883.508247689992,32.717056200002844,53058.56605488 2025-07-01,12:14:52.000,182,11080722,113685,0,1751372091,13883.488038759991,32.74525272000028,53058.61496472 2025-07-01,12:14:53.000,182,11080713,113805,0,1751372092,13883.508247689992,32.78754750000371,53058.58701624 2025-07-01,12:14:54.000,182,11080725,113965,0,1751372093,13883.501511379996,32.73820359000092,53058.573041999996 2025-07-01,12:14:55.000,182,11080749,113885,0,1751372094,13883.454357210001,32.78049837000435,53058.573041999996 2025-07-01,12:14:56.000,182,11080796,113885,0,1751372095,13883.461093519996,32.76640010999836,53058.559067760005 2025-07-01,12:14:57.000,182,11080764,114045,0,1751372096,13883.501511379996,32.75230184999964,53058.52413216 2025-07-01,12:14:58.000,182,11080731,113965,0,1751372097,13883.474566140001,32.82279315000051,53058.573041999996 2025-07-01,12:14:59.000,182,11080686,113845,0,1751372098,13883.528456619992,32.79459663000307,53058.58701624 2025-07-01,12:15:00.000,182,11080714,113965,0,1751372099,13883.541929239997,32.78754750000371,53058.58701624 2025-07-01,12:15:01.000,182,11080754,113925,0,1751372100,13883.541929239997,32.78049837000435,53058.58002912001 2025-07-01,12:15:02.000,182,11080767,113845,0,1751372101,13883.535192930001,32.79459663000307,53058.607977600004 2025-07-01,12:15:03.000,182,11080760,113845,0,1751372102,13883.555401860001,32.78754750000371,53058.60099048001 2025-07-01,12:15:04.000,182,11080716,113645,0,1751372103,13883.521720309996,32.78754750000371,53058.56605488 2025-07-01,12:15:05.000,182,11080703,113725,0,1751372104,13883.535192930001,32.759350979999,53058.62195184001 2025-07-01,12:15:06.000,182,11080711,113765,0,1751372105,13883.541929239997,32.77344923999772,53058.58701624 2025-07-01,12:15:07.000,182,11080726,113805,0,1751372106,13883.501511379996,32.76640010999836,53058.5381064 2025-07-01,12:15:08.000,182,11080764,113845,0,1751372107,13883.488038759991,32.76640010999836,53058.58701624 2025-07-01,12:15:09.000,182,11080740,113845,0,1751372108,13883.447620899991,32.78049837000435,53058.54509352 2025-07-01,12:15:10.000,182,11080769,113805,0,1751372109,13883.434148280001,32.78049837000435,53058.52413216 2025-07-01,12:15:11.000,182,11080755,113805,0,1751372110,13883.380257799996,32.73820359000092,53058.559067760005 2025-07-01,12:15:12.000,182,11080776,113885,0,1751372111,13883.37352149,32.710007070003485,53058.53111928001 2025-07-01,12:15:13.000,182,11080765,113965,0,1751372112,13883.39373042,32.74525272000028,53058.52413216 2025-07-01,12:15:14.000,182,11080698,114005,0,1751372113,13883.37352149,32.74525272000028,53058.510157920005 2025-07-01,12:15:15.000,182,11080685,113405,0,1751372114,13883.360048869996,32.73820359000092,53058.52413216 2025-07-01,12:15:16.000,182,11080722,113805,0,1751372115,13883.37352149,32.759350979999,53058.51714504 2025-07-01,12:15:17.000,182,11080660,114045,0,1751372116,13883.400466729996,32.78754750000371,53058.49618368 2025-07-01,12:15:18.000,182,11080726,114085,0,1751372117,13883.427411969991,32.76640010999836,53058.461248080006 2025-07-01,12:15:19.000,182,11080728,114085,0,1751372118,13883.434148280001,32.80164576000243,53058.510157920005 2025-07-01,12:15:20.000,182,11080738,114005,0,1751372119,13883.488038759991,32.80869489000179,53058.43329960001 2025-07-01,12:15:21.000,182,11080772,113765,0,1751372120,13883.508247689992,32.836891409999225,53058.48919656 2025-07-01,12:15:22.000,182,11080763,114005,0,1751372121,13883.481302449996,32.8721370600033,53058.4682352 2025-07-01,12:15:23.000,182,11080747,113765,0,1751372122,13883.555401860001,32.886235320002015,53058.440286720004 2025-07-01,12:15:24.000,182,11080767,113685,0,1751372123,13883.582347099997,32.8721370600033,53058.51714504 2025-07-01,12:15:25.000,182,11080682,113765,0,1751372124,13883.622764959997,32.942628360004164,53058.45426096001 2025-07-01,12:15:26.000,182,11080679,113925,0,1751372125,13883.703600679997,32.96377575000224,53058.50317080001 2025-07-01,12:15:27.000,182,11080700,113885,0,1751372126,13883.710336989992,32.96377575000224,53058.510157920005 2025-07-01,12:15:28.000,182,11080722,114085,0,1751372127,13883.744018539997,32.99197226999968,53058.48919656 2025-07-01,12:15:29.000,182,11080720,113765,0,1751372128,13883.764227469997,33.04131618000247,53058.48919656 2025-07-01,12:15:30.000,182,11080753,113765,0,1751372129,13883.791172709993,33.04836531000183,53058.49618368 2025-07-01,12:15:31.000,182,11080735,113485,0,1751372130,13883.797909020002,33.08361095999862,53058.45426096001 2025-07-01,12:15:32.000,182,11080728,114005,0,1751372131,13883.791172709993,33.069512699999905,53058.4682352 2025-07-01,12:15:33.000,182,11080696,113965,0,1751372132,13883.777700090002,33.08361095999862,53058.45426096001 2025-07-01,12:15:34.000,182,11080744,113965,0,1751372133,13883.770963779993,33.118856610002695,53058.461248080006 2025-07-01,12:15:35.000,182,11080715,113325,0,1751372134,13883.804645329998,33.111807480003336,53058.50317080001 2025-07-01,12:15:36.000,182,11080762,113725,0,1751372135,13883.777700090002,33.125905740002054,53058.510157920005 2025-07-01,12:15:37.000,182,11080739,113925,0,1751372136,13883.804645329998,33.09770922000462,53058.51714504 2025-07-01,12:15:38.000,182,11080698,114085,0,1751372137,13883.777700090002,33.062463570000546,53058.48220944001 2025-07-01,12:15:39.000,182,11080691,113845,0,1751372138,13883.804645329998,33.062463570000546,53058.50317080001 2025-07-01,12:15:40.000,182,11080691,114125,0,1751372139,13883.804645329998,33.069512699999905,53058.4682352 2025-07-01,12:15:41.000,182,11080676,113725,0,1751372140,13883.777700090002,33.05541444000119,53058.48919656 2025-07-01,12:15:42.000,182,11080775,113925,0,1751372141,13883.797909020002,33.013119659997756,53058.48220944001 2025-07-01,12:15:43.000,182,11080704,113725,0,1751372142,13883.851799499993,32.99902139999904,53058.461248080006 2025-07-01,12:15:44.000,182,11080730,114005,0,1751372143,13883.804645329998,32.96377575000224,53058.52413216 2025-07-01,12:15:45.000,182,11080722,113805,0,1751372144,13883.797909020002,32.94967749000352,53058.49618368 2025-07-01,12:15:46.000,182,11080774,113845,0,1751372145,13883.804645329998,32.92148096999881,53058.48220944001 2025-07-01,12:15:47.000,182,11080679,113885,0,1751372146,13883.770963779993,32.893284450001374,53058.47522232 2025-07-01,12:15:48.000,182,11080776,113885,0,1751372147,13883.750754849993,32.91443183999945,53058.4682352 2025-07-01,12:15:49.000,182,11080741,113885,0,1751372148,13883.717073300002,32.90033358000073,53058.55208064001 2025-07-01,12:15:50.000,182,11080715,113805,0,1751372149,13883.703600679997,32.893284450001374,53058.48220944001 2025-07-01,12:15:51.000,182,11080761,114045,0,1751372150,13883.737282230002,32.843940539998584,53058.440286720004 2025-07-01,12:15:52.000,182,11080774,113845,0,1751372151,13883.737282230002,32.82279315000051,53058.44727384 2025-07-01,12:15:53.000,182,11080762,113805,0,1751372152,13883.717073300002,32.86508793000394,53058.4682352 2025-07-01,12:15:54.000,182,11080737,113965,0,1751372153,13883.656446510002,32.829842279999866,53058.45426096001 2025-07-01,12:15:55.000,182,11080756,114085,0,1751372154,13883.616028650002,32.850989669997944,53058.43329960001 2025-07-01,12:15:56.000,182,11080649,113845,0,1751372155,13883.642973889997,32.86508793000394,53058.44727384 2025-07-01,12:15:57.000,182,11080696,113845,0,1751372156,13883.622764959997,32.886235320002015,53058.42631248 2025-07-01,12:15:58.000,182,11080753,113925,0,1751372157,13883.582347099997,32.879186190002656,53058.41233824001 2025-07-01,12:15:59.000,182,11080771,114245,0,1751372158,13883.562138169997,32.90738271000009,53058.45426096001 2025-07-01,12:16:00.000,182,11080698,114085,0,1751372159,13883.548665549992,32.96377575000224,53058.44727384 2025-07-01,12:16:01.000,182,11080731,113925,0,1751372160,13883.541929239997,32.935579230004805,53058.34945416 2025-07-01,12:16:02.000,182,11080753,113925,0,1751372161,13883.521720309996,32.95672662000288,53058.41233824001 2025-07-01,12:16:03.000,182,11080743,113685,0,1751372162,13883.501511379996,32.98492314000032,53058.28657008001 2025-07-01,12:16:04.000,182,11080695,114085,0,1751372163,13883.467829829991,33.0060705299984,53058.26560872001 2025-07-01,12:16:05.000,182,11080711,113885,0,1751372164,13883.501511379996,33.013119659997756,53058.28657008001 2025-07-01,12:16:06.000,182,11080709,113725,0,1751372165,13883.528456619992,33.02721792000375,53058.237660239996 2025-07-01,12:16:07.000,182,11080696,113725,0,1751372166,13883.568874479992,33.03426705000311,53058.20971176 2025-07-01,12:16:08.000,182,11080725,114125,0,1751372167,13883.582347099997,33.013119659997756,53058.28657008001 2025-07-01,12:16:09.000,182,11080701,113885,0,1751372168,13883.595819720002,32.97787401000096,53058.25163448 2025-07-01,12:16:10.000,182,11080687,113685,0,1751372169,13883.609292339992,32.95672662000288,53058.19573752001 2025-07-01,12:16:11.000,182,11080778,113965,0,1751372170,13883.622764959997,32.942628360004164,53058.23067312 2025-07-01,12:16:12.000,182,11080769,113965,0,1751372171,13883.656446510002,32.92853009999817,53058.24464736001 2025-07-01,12:16:13.000,182,11080725,113885,0,1751372172,13883.676655440002,32.935579230004805,53058.23067312 2025-07-01,12:16:14.000,182,11080711,113725,0,1751372173,13883.710336989992,32.94967749000352,53058.21669888001 2025-07-01,12:16:15.000,182,11080738,113605,0,1751372174,13883.737282230002,32.90033358000073,53058.223686000005 2025-07-01,12:16:16.000,182,11080717,113925,0,1751372175,13883.710336989992,32.843940539998584,53058.237660239996 2025-07-01,12:16:17.000,182,11080690,113965,0,1751372176,13883.744018539997,32.886235320002015,53058.25163448 2025-07-01,12:16:18.000,182,11080742,113765,0,1751372177,13883.710336989992,32.86508793000394,53058.20971176 2025-07-01,12:16:19.000,182,11080666,114164,0,1751372178,13883.696864370002,32.893284450001374,53058.21669888001 2025-07-01,12:16:20.000,182,11080752,113765,0,1751372179,13883.703600679997,32.879186190002656,53058.24464736001 2025-07-01,12:16:21.000,182,11080788,114005,0,1751372180,13883.703600679997,32.8721370600033,53058.19573752001 2025-07-01,12:16:22.000,182,11080777,113925,0,1751372181,13883.710336989992,32.91443183999945,53058.1887504 2025-07-01,12:16:23.000,182,11080738,113725,0,1751372182,13883.744018539997,32.92853009999817,53058.20272464 2025-07-01,12:16:24.000,182,11080698,114085,0,1751372183,13883.737282230002,32.96377575000224,53058.20272464 2025-07-01,12:16:25.000,182,11080675,113845,0,1751372184,13883.750754849993,33.02016879000439,53058.20971176 2025-07-01,12:16:26.000,182,11080776,113805,0,1751372185,13883.797909020002,33.05541444000119,53058.20272464 2025-07-01,12:16:27.000,182,11080695,113725,0,1751372186,13883.791172709993,33.111807480003336,53058.21669888001 2025-07-01,12:16:28.000,182,11080752,114005,0,1751372187,13883.845063189998,33.15410225999949,53058.223686000005 2025-07-01,12:16:29.000,182,11080669,114045,0,1751372188,13883.865272119998,33.21049530000164,53058.23067312 2025-07-01,12:16:30.000,182,11080667,114005,0,1751372189,13883.885481049998,33.28098660000251,53058.237660239996 2025-07-01,12:16:31.000,182,11080683,114085,0,1751372190,13883.939371529988,33.35852703000273,53058.25163448 2025-07-01,12:16:32.000,182,11080752,113805,0,1751372191,13883.993262009993,33.40082180999889,53058.21669888001 2025-07-01,12:16:33.000,182,11080750,113885,0,1751372192,13883.979789389989,33.41492007000488,53058.237660239996 2025-07-01,12:16:34.000,182,11080742,113885,0,1751372193,13884.060625109989,33.520657020002545,53058.28657008001 2025-07-01,12:16:35.000,182,11080676,113885,0,1751372194,13884.107779279999,33.57000092999806,53058.293557200006 2025-07-01,12:16:36.000,182,11080686,114164,0,1751372195,13884.134724519994,33.577050060004694,53058.272595840004 2025-07-01,12:16:37.000,182,11080728,113805,0,1751372196,13884.188615,33.60524658000213,53058.27958296 2025-07-01,12:16:38.000,182,11080692,113965,0,1751372197,13884.195351309994,33.710983529999794,53058.272595840004 2025-07-01,12:16:39.000,182,11080701,113885,0,1751372198,13884.235769169994,33.696885270001076,53058.30753144 2025-07-01,12:16:40.000,182,11080729,113725,0,1751372199,13884.28965965,33.746229180003866,53058.32150568 2025-07-01,12:16:41.000,182,11080736,113965,0,1751372200,13884.35028644,33.746229180003866,53058.342467040005 2025-07-01,12:16:42.000,182,11080772,114085,0,1751372201,13884.36375905999,33.703934400000435,53058.32150568 2025-07-01,12:16:43.000,182,11080691,113805,0,1751372202,13884.478276329995,33.71803265999915,53058.342467040005 2025-07-01,12:16:44.000,182,11080650,113925,0,1751372203,13884.49174895,33.72508178999851,53058.37740264 2025-07-01,12:16:45.000,182,11080648,114205,0,1751372204,13884.49174895,33.71803265999915,53058.37740264 2025-07-01,12:16:46.000,182,11080699,114085,0,1751372205,13884.606266219991,33.703934400000435,53058.391376880005 2025-07-01,12:16:47.000,182,11080716,113885,0,1751372206,13884.639947769996,33.68983614000172,53058.440286720004 2025-07-01,12:16:48.000,182,11080689,113965,0,1751372207,13884.660156699996,33.675737880003,53058.405351119996 2025-07-01,12:16:49.000,182,11080706,113765,0,1751372208,13884.673629320001,33.68278701000236,53058.440286720004 2025-07-01,12:16:50.000,182,11080714,113965,0,1751372209,13884.727519799992,33.760327440002584,53058.461248080006 2025-07-01,12:16:51.000,182,11080683,113885,0,1751372210,13884.734256110001,33.753278310003225,53058.44727384 2025-07-01,12:16:52.000,182,11080743,113565,0,1751372211,13884.761201349997,33.78147483000066,53058.44727384 2025-07-01,12:16:53.000,182,11080738,114005,0,1751372212,13884.754465040001,33.76737657000194,53058.52413216 2025-07-01,12:16:54.000,182,11080653,114045,0,1751372213,13884.774673970001,33.81672048000473,53058.49618368 2025-07-01,12:16:55.000,182,11080677,113885,0,1751372214,13884.747728729992,33.8096713499981,53058.48919656 2025-07-01,12:16:56.000,182,11080706,113605,0,1751372215,13884.754465040001,33.80262221999874,53058.52413216 2025-07-01,12:16:57.000,182,11080683,113965,0,1751372216,13884.714047180001,33.83786787000281,53058.559067760005 2025-07-01,12:16:58.000,182,11080749,113965,0,1751372217,13884.714047180001,33.85901526000089,53058.58701624 2025-07-01,12:16:59.000,182,11080735,113765,0,1751372218,13884.720783489996,33.97180133999791,53058.573041999996 2025-07-01,12:17:00.000,182,11080718,113805,0,1751372219,13884.680365629996,33.91540830000304,53058.56605488 2025-07-01,12:17:01.000,182,11080747,113805,0,1751372220,13884.687101939991,33.978850470004545,53058.62195184001 2025-07-01,12:17:02.000,182,11080762,113765,0,1751372221,13884.687101939991,33.985899600003904,53058.59400336 2025-07-01,12:17:03.000,182,11080736,114085,0,1751372222,13884.63321146,33.99999786000262,53058.628938960006 2025-07-01,12:17:04.000,182,11080749,113685,0,1751372223,13884.626475149991,34.01409612000134,53058.63592608 2025-07-01,12:17:05.000,182,11080632,113965,0,1751372224,13884.646684079991,34.04229263999878,53058.58701624 2025-07-01,12:17:06.000,182,11080692,114005,0,1751372225,13884.646684079991,34.049341769998136,53058.56605488 2025-07-01,12:17:07.000,182,11080762,113805,0,1751372226,13884.693838250001,34.07048916000349,53058.64990032001 2025-07-01,12:17:08.000,182,11080670,113925,0,1751372227,13884.653420390001,34.07048916000349,53058.67086168001 2025-07-01,12:17:09.000,182,11080656,113805,0,1751372228,13884.660156699996,34.112783939999645,53058.69182304 2025-07-01,12:17:10.000,182,11080703,113805,0,1751372229,13884.700574559996,34.13393132999772,53058.69182304 2025-07-01,12:17:11.000,182,11080679,113565,0,1751372230,13884.707310869991,34.169176980001794,53058.740732879996 2025-07-01,12:17:12.000,182,11080651,113965,0,1751372231,13884.707310869991,34.148029590003716,53058.7127844 2025-07-01,12:17:13.000,182,11080657,114085,0,1751372232,13884.754465040001,34.13393132999772,53058.75470712 2025-07-01,12:17:15.000,182,11080698,114205,0,1751372234,13884.828564449992,34.13393132999772,53058.75470712 2025-07-01,12:17:16.000,182,11080678,113605,0,1751372235,13884.855509690002,34.13393132999772,53058.78964272001 2025-07-01,12:17:17.000,182,11080745,114005,0,1751372236,13884.889191239992,34.119833069999004,53058.775668480004 2025-07-01,12:17:18.000,182,11080675,114005,0,1751372237,13884.936345410002,34.09163655000157,53058.75470712 2025-07-01,12:17:19.000,182,11080755,113845,0,1751372238,13884.943081719997,34.105734810000286,53058.775668480004 2025-07-01,12:17:20.000,182,11080706,113805,0,1751372239,13885.003708509998,34.05639090000477,53058.83855256001 2025-07-01,12:17:21.000,182,11080647,113765,0,1751372240,13884.996972200002,34.07753829000285,53058.78964272001 2025-07-01,12:17:22.000,182,11080669,113885,0,1751372241,13885.037390060003,34.098685680000926,53058.845539680005 2025-07-01,12:17:23.000,182,11080687,114005,0,1751372242,13885.091280539993,34.07048916000349,53058.824578320004 2025-07-01,12:17:24.000,182,11080736,114164,0,1751372243,13885.077807919988,34.03524350999942,53058.845539680005 2025-07-01,12:17:25.000,182,11080693,114085,0,1751372244,13885.091280539993,34.0211452500007,53058.86650104001 2025-07-01,12:17:26.000,182,11080636,113765,0,1751372245,13885.131698399993,34.0211452500007,53058.92938512 2025-07-01,12:17:27.000,182,11080734,114085,0,1751372246,13885.138434709988,34.03524350999942,53058.97130784 2025-07-01,12:17:28.000,182,11080687,114125,0,1751372247,13885.192325189993,34.0211452500007,53058.922398 2025-07-01,12:17:29.000,182,11080678,114045,0,1751372248,13885.151907329993,34.02819438000006,53058.93637224001 2025-07-01,12:17:30.000,182,11080721,114005,0,1751372249,13885.199061499989,34.04229263999878,53058.92938512 2025-07-01,12:17:31.000,182,11080705,113965,0,1751372250,13885.192325189993,34.08458742000221,53058.91541088001 2025-07-01,12:17:32.000,182,11080670,113965,0,1751372251,13885.165379949998,34.105734810000286,53058.92938512 2025-07-01,12:17:33.000,182,11080688,114045,0,1751372252,13885.138434709988,34.112783939999645,53059.00624344001 2025-07-01,12:17:34.000,182,11080652,113885,0,1751372253,13885.192325189993,34.148029590003716,53059.0272048 2025-07-01,12:17:35.000,182,11080673,113965,0,1751372254,13885.165379949998,34.23966828000266,53059.013230560005 2025-07-01,12:17:36.000,182,11080730,113725,0,1751372255,13885.165379949998,34.27491392999946,53059.00624344001 2025-07-01,12:17:37.000,182,11080656,113965,0,1751372256,13885.212534119994,34.30311045000417,53058.98528208001 2025-07-01,12:17:38.000,182,11080695,114125,0,1751372257,13885.259688289989,34.37360174999776,53059.013230560005 2025-07-01,12:17:39.000,182,11080743,113805,0,1751372258,13885.252951979994,34.40884740000183,53059.062140400005 2025-07-01,12:17:40.000,182,11080655,113965,0,1751372259,13885.246215669998,34.46524044000398,53059.04816616 2025-07-01,12:17:41.000,182,11080673,113925,0,1751372260,13885.333787699994,34.507535220000136,53059.04816616 2025-07-01,12:17:42.000,182,11080672,113925,0,1751372261,13885.34052400999,34.54983000000357,53059.04117904 2025-07-01,12:17:43.000,182,11080673,113925,0,1751372262,13885.40788711,34.62737043000379,53059.02021768 2025-07-01,12:17:44.000,182,11080711,113965,0,1751372263,13885.42135972999,34.67671433999931,53059.03419192001 2025-07-01,12:17:45.000,182,11080719,113885,0,1751372264,13885.515668069995,34.70491086000402,53059.097076 2025-07-01,12:17:46.000,182,11080654,114125,0,1751372265,13885.556085929995,34.76835302999825,53059.111050240004 2025-07-01,12:17:47.000,182,11080727,113845,0,1751372266,13885.62344902999,34.796549550002965,53059.11803736 2025-07-01,12:17:48.000,182,11080655,114085,0,1751372267,13885.65039427,34.85294258999784,53059.11803736 2025-07-01,12:17:49.000,182,11080695,113565,0,1751372268,13885.6706032,34.88113911000255,53059.11803736 2025-07-01,12:17:50.000,182,11080702,114085,0,1751372269,13885.68407581999,34.916384759999346,53059.17393432001 2025-07-01,12:17:51.000,182,11080710,113805,0,1751372270,13885.76491153999,34.979826930000854,53059.12502448001 2025-07-01,12:17:52.000,182,11080634,113925,0,1751372271,13885.79185678,34.98687606000021,53059.17393432001 2025-07-01,12:17:53.000,182,11080665,114085,0,1751372272,13885.83227464,35.036219970003,53059.18790856 2025-07-01,12:17:54.000,182,11080632,114085,0,1751372273,13885.818802019996,35.05736736000108,53059.12502448001 2025-07-01,12:17:55.000,182,11080647,114085,0,1751372274,13885.778384159996,35.08556387999852,53059.13899872 2025-07-01,12:17:56.000,182,11080664,114045,0,1751372275,13885.818802019996,35.12785866000195,53059.229831280005 2025-07-01,12:17:57.000,182,11080617,113845,0,1751372276,13885.852483570001,35.156055179999385,53059.24380552 2025-07-01,12:17:58.000,182,11080645,113925,0,1751372277,13885.785120469991,35.149006050000025,53059.2368184 2025-07-01,12:17:59.000,182,11080616,113765,0,1751372278,13885.805329399991,35.149006050000025,53059.3066896 2025-07-01,12:18:00.000,182,11080663,113845,0,1751372279,13885.77164785,35.1701534399981,53059.2368184 2025-07-01,12:18:01.000,182,11080616,113925,0,1751372280,13885.818802019996,35.205399090002174,53059.24380552 2025-07-01,12:18:02.000,182,11080628,114045,0,1751372281,13885.805329399991,35.1701534399981,53059.18790856 2025-07-01,12:18:03.000,182,11080683,114085,0,1751372282,13885.839010949996,35.17720257000474,53059.31367672 2025-07-01,12:18:04.000,182,11080660,113965,0,1751372283,13885.886165119991,35.163104309998744,53059.31367672 2025-07-01,12:18:05.000,182,11080653,114045,0,1751372284,13885.872692500001,35.163104309998744,53059.278741120004 2025-07-01,12:18:06.000,182,11080722,113765,0,1751372285,13885.913110360001,35.22654648000025,53059.28572824 2025-07-01,12:18:07.000,182,11080671,113805,0,1751372286,13885.973737150001,35.212448220001534,53059.26476688 2025-07-01,12:18:08.000,182,11080654,113805,0,1751372287,13885.980473459997,35.25474299999769,53059.348612320005 2025-07-01,12:18:09.000,182,11080658,113645,0,1751372288,13885.980473459997,35.24064473999897,53059.32066384001 2025-07-01,12:18:10.000,182,11080667,113845,0,1751372289,13886.014155010002,35.24064473999897,53059.36957368001 2025-07-01,12:18:11.000,182,11080719,114005,0,1751372290,13886.068045489992,35.24064473999897,53059.3066896 2025-07-01,12:18:12.000,182,11080697,114245,0,1751372291,13886.081518109997,35.28998865000176,53059.348612320005 2025-07-01,12:18:13.000,182,11080703,113885,0,1751372292,13886.000682389997,35.27589039000304,53059.26476688 2025-07-01,12:18:14.000,182,11080709,114125,0,1751372293,13886.068045489992,35.27589039000304,53059.33463808 2025-07-01,12:18:15.000,182,11080739,114005,0,1751372294,13886.115199660002,35.28998865000176,53059.3765608 2025-07-01,12:18:16.000,182,11080670,113925,0,1751372295,13886.135408590002,35.30408691000048,53059.38354792 2025-07-01,12:18:17.000,182,11080699,114125,0,1751372296,13886.175826450002,35.29703778000112,53059.34162520001 2025-07-01,12:18:18.000,182,11080645,114005,0,1751372297,13886.155617520002,35.3181851699992,53059.42547064 2025-07-01,12:18:19.000,182,11080678,114565,0,1751372298,13886.175826450002,35.33933256000455,53059.38354792 2025-07-01,12:18:20.000,182,11080664,114085,0,1751372299,13886.222980619998,35.30408691000048,53059.43944488001 2025-07-01,12:18:21.000,182,11080625,114085,0,1751372300,13886.276871100003,35.332283429997915,53059.40450928 2025-07-01,12:18:22.000,182,11080644,114325,0,1751372301,13886.276871100003,35.34638169000391,53059.46040624001 2025-07-01,12:18:23.000,182,11080666,114045,0,1751372302,13886.310552649993,35.31113603999984,53059.41848352001 2025-07-01,12:18:24.000,182,11080653,113885,0,1751372303,13886.384652059998,35.374578210001346,53059.43944488001 2025-07-01,12:18:25.000,182,11080702,113965,0,1751372304,13886.384652059998,35.35343082000327,53059.45341912 2025-07-01,12:18:26.000,182,11080657,113965,0,1751372305,13886.458751469989,35.33933256000455,53059.42547064 2025-07-01,12:18:27.000,182,11080617,114085,0,1751372306,13886.512641949994,35.332283429997915,53059.45341912 2025-07-01,12:18:28.000,182,11080722,113885,0,1751372307,13886.485696709999,35.36752908000199,53059.47438048 2025-07-01,12:18:29.000,182,11080689,113925,0,1751372308,13886.512641949994,35.36047995000263,53059.516303200005 2025-07-01,12:18:30.000,182,11080663,114085,0,1751372309,13886.505905639999,35.325234299998556,53059.50931608001 2025-07-01,12:18:31.000,182,11080665,114005,0,1751372310,13886.499169329989,35.325234299998556,53059.50931608001 2025-07-01,12:18:32.000,182,11080727,113965,0,1751372311,13886.593477669994,35.34638169000391,53059.48835472001 2025-07-01,12:18:33.000,182,11080663,114005,0,1751372312,13886.593477669994,35.34638169000391,53059.43245776 2025-07-01,12:18:34.000,182,11080636,113885,0,1751372313,13886.613686599994,35.36752908000199,53059.495341840004 2025-07-01,12:18:35.000,182,11080716,114045,0,1751372314,13886.62715922,35.34638169000391,53059.52329032 2025-07-01,12:18:36.000,182,11080697,113845,0,1751372315,13886.613686599994,35.34638169000391,53059.47438048 2025-07-01,12:18:37.000,182,11080633,113885,0,1751372316,13886.64736815,35.36047995000263,53059.495341840004 2025-07-01,12:18:38.000,182,11080670,114045,0,1751372317,13886.66084076999,35.381627340000705,53059.54425168 2025-07-01,12:18:39.000,182,11080669,113925,0,1751372318,13886.68104969999,35.36752908000199,53059.54425168 2025-07-01,12:18:40.000,182,11080703,114125,0,1751372319,13886.68778601,35.388676470000064,53059.565213040005 2025-07-01,12:18:41.000,182,11080612,113965,0,1751372320,13886.694522319995,35.36752908000199,53059.57220016 2025-07-01,12:18:42.000,182,11080626,113845,0,1751372321,13886.70125862999,35.374578210001346,53059.565213040005 2025-07-01,12:18:43.000,182,11080679,113965,0,1751372322,13886.68778601,35.36752908000199,53059.55822592001 2025-07-01,12:18:44.000,182,11080629,114005,0,1751372323,13886.66084076999,35.381627340000705,53059.5512388 2025-07-01,12:18:45.000,182,11080714,114085,0,1751372324,13886.64063183999,35.36752908000199,53059.565213040005 2025-07-01,12:18:46.000,182,11080632,113925,0,1751372325,13886.654104459994,35.39572559999942,53059.53726456001 2025-07-01,12:18:47.000,182,11080625,113845,0,1751372326,13886.66757708,35.41687299000478,53059.57220016 2025-07-01,12:18:48.000,182,11080673,113765,0,1751372327,13886.68104969999,35.423922120004136,53059.57918728 2025-07-01,12:18:49.000,182,11080639,113685,0,1751372328,13886.72146755999,35.39572559999942,53059.614122880004 2025-07-01,12:18:50.000,182,11080689,114045,0,1751372329,13886.674313389994,35.40982385999814,53059.565213040005 2025-07-01,12:18:51.000,182,11080663,114245,0,1751372330,13886.674313389994,35.40982385999814,53059.62111 2025-07-01,12:18:52.000,182,11080606,113885,0,1751372331,13886.70799494,35.430971250003495,53059.565213040005 2025-07-01,12:18:53.000,182,11080687,114125,0,1751372332,13886.714731249995,35.374578210001346,53059.53726456001 2025-07-01,12:18:54.000,182,11080670,114285,0,1751372333,13886.72146755999,35.41687299000478,53059.55822592001 2025-07-01,12:18:55.000,182,11080697,113805,0,1751372334,13886.74167648999,35.388676470000064,53059.57220016 2025-07-01,12:18:56.000,182,11080634,114085,0,1751372335,13886.78209434999,35.40277472999878,53059.57220016 2025-07-01,12:18:57.000,182,11080615,113685,0,1751372336,13886.82924852,35.40277472999878,53059.57220016 2025-07-01,12:18:58.000,182,11080653,114045,0,1751372337,13886.88313899999,35.36047995000263,53059.614122880004 2025-07-01,12:18:59.000,182,11080621,113885,0,1751372338,13886.90334792999,35.33933256000455,53059.62809712001 2025-07-01,12:19:00.000,182,11080683,114245,0,1751372339,13886.93029317,35.33933256000455,53059.64207136 2025-07-01,12:19:01.000,182,11080644,113765,0,1751372340,13886.957238409996,35.31113603999984,53059.60014864 2025-07-01,12:19:02.000,182,11080591,113805,0,1751372341,13886.99091996,35.27589039000304,53059.60014864 2025-07-01,12:19:03.000,182,11080660,114005,0,1751372342,13887.024601509991,35.28998865000176,53059.64905848 2025-07-01,12:19:04.000,182,11080689,113925,0,1751372343,13887.071755680001,35.2829395200024,53059.64207136 2025-07-01,12:19:05.000,182,11080704,114045,0,1751372344,13887.05154675,35.28998865000176,53059.58617440001 2025-07-01,12:19:06.000,182,11080572,114085,0,1751372345,13887.085228299991,35.26884126000368,53059.64905848 2025-07-01,12:19:07.000,182,11080630,113885,0,1751372346,13887.085228299991,35.26884126000368,53059.58617440001 2025-07-01,12:19:08.000,182,11080553,113965,0,1751372347,13887.118909849996,35.28998865000176,53059.59316152 2025-07-01,12:19:09.000,182,11080612,113605,0,1751372348,13887.091964610001,35.261792130004324,53059.635084240006 2025-07-01,12:19:10.000,182,11080633,114125,0,1751372349,13887.145855089992,35.28998865000176,53059.60713576001 2025-07-01,12:19:11.000,182,11080668,113925,0,1751372350,13887.112173540001,35.23359560999961,53059.62809712001 2025-07-01,12:19:12.000,182,11080659,114125,0,1751372351,13887.065019369991,35.24769386999833,53059.614122880004 2025-07-01,12:19:13.000,182,11080596,113725,0,1751372352,13887.078491989996,35.26884126000368,53059.683994080006 2025-07-01,12:19:14.000,182,11080633,114365,0,1751372353,13887.078491989996,35.23359560999961,53059.663032720004 2025-07-01,12:19:15.000,182,11080668,114045,0,1751372354,13887.071755680001,35.27589039000304,53059.67001984 2025-07-01,12:19:16.000,182,11080655,114045,0,1751372355,13887.058283059996,35.261792130004324,53059.67001984 2025-07-01,12:19:17.000,182,11080628,113965,0,1751372356,13887.004392579991,35.29703778000112,53059.635084240006 2025-07-01,12:19:18.000,182,11080669,113845,0,1751372357,13886.99091996,35.29703778000112,53059.62809712001 2025-07-01,12:19:19.000,182,11080631,114085,0,1751372358,13887.01112889,35.24769386999833,53059.64207136 2025-07-01,12:19:20.000,182,11080700,114164,0,1751372359,13886.97071103,35.25474299999769,53059.70495544001 2025-07-01,12:19:21.000,182,11080621,114164,0,1751372360,13886.94376578999,35.26884126000368,53059.64905848 2025-07-01,12:19:22.000,182,11080632,113965,0,1751372361,13886.9505021,35.325234299998556,53059.72591680001 2025-07-01,12:19:23.000,182,11080644,114085,0,1751372362,13886.9505021,35.31113603999984,53059.71892968 2025-07-01,12:19:24.000,182,11080648,113925,0,1751372363,13886.93029317,35.35343082000327,53059.69796832 2025-07-01,12:19:25.000,182,11080691,113965,0,1751372364,13886.916820549995,35.3181851699992,53059.70495544001 2025-07-01,12:19:26.000,182,11080654,114045,0,1751372365,13886.94376578999,35.381627340000705,53059.683994080006 2025-07-01,12:19:27.000,182,11080630,114085,0,1751372366,13886.916820549995,35.381627340000705,53059.67001984 2025-07-01,12:19:28.000,182,11080658,114125,0,1751372367,13886.94376578999,35.33933256000455,53059.683994080006 2025-07-01,12:19:29.000,182,11080654,113725,0,1751372368,13886.916820549995,35.325234299998556,53059.683994080006 2025-07-01,12:19:30.000,182,11080700,113885,0,1751372369,13886.93029317,35.2829395200024,53059.65604560001 2025-07-01,12:19:31.000,182,11080667,113925,0,1751372370,13886.97071103,35.24769386999833,53059.71892968 2025-07-01,12:19:32.000,182,11080588,113645,0,1751372371,13886.97071103,35.24769386999833,53059.67700696001 2025-07-01,12:19:33.000,182,11080655,114085,0,1751372372,13886.997656269996,35.191300830003456,53059.683994080006 2025-07-01,12:19:34.000,182,11080637,113965,0,1751372373,13887.01112889,35.149006050000025,53059.67001984 2025-07-01,12:19:35.000,182,11080683,114005,0,1751372374,13886.98418364999,35.156055179999385,53059.6909812 2025-07-01,12:19:36.000,182,11080627,113925,0,1751372375,13887.017865199996,35.0714656199998,53059.6909812 2025-07-01,12:19:37.000,182,11080672,114045,0,1751372376,13887.058283059996,35.036219970003,53059.663032720004 2025-07-01,12:19:38.000,182,11080597,114005,0,1751372377,13887.058283059996,35.00097431999893,53059.663032720004 2025-07-01,12:19:39.000,182,11080674,114045,0,1751372378,13887.085228299991,34.9375321500047,53059.67001984 2025-07-01,12:19:40.000,182,11080614,114085,0,1751372379,13887.05154675,34.89523737000127,53059.67001984 2025-07-01,12:19:41.000,182,11080643,114085,0,1751372380,13887.071755680001,34.81769694000104,53059.683994080006 2025-07-01,12:19:42.000,182,11080587,114045,0,1751372381,13887.038074129996,34.77540216000489,53059.60014864 2025-07-01,12:19:43.000,182,11080627,114125,0,1751372382,13887.078491989996,34.70491086000402,53059.64905848 2025-07-01,12:19:44.000,182,11080631,113885,0,1751372383,13887.071755680001,34.63441956000315,53059.62809712001 2025-07-01,12:19:45.000,182,11080676,113885,0,1751372384,13887.091964610001,34.64851782000187,53059.635084240006 2025-07-01,12:19:46.000,182,11080684,114085,0,1751372385,13887.085228299991,34.620321300004434,53059.663032720004 2025-07-01,12:19:47.000,182,11080646,114045,0,1751372386,13887.071755680001,34.620321300004434,53059.70495544001 2025-07-01,12:19:48.000,182,11080675,113765,0,1751372387,13887.132382470001,34.63441956000315,53059.70495544001 2025-07-01,12:19:49.000,182,11080643,114325,0,1751372388,13887.112173540001,34.63441956000315,53059.70495544001 2025-07-01,12:19:50.000,182,11080724,114005,0,1751372389,13887.05154675,34.690812599998026,53059.70495544001 2025-07-01,12:19:51.000,182,11080657,114085,0,1751372390,13887.03133782,34.69786173000466,53059.683994080006 2025-07-01,12:19:52.000,182,11080678,114045,0,1751372391,13887.05154675,34.73310738000146,53059.71194256 2025-07-01,12:19:53.000,182,11080638,113805,0,1751372392,13887.01112889,34.754254769999534,53059.683994080006 2025-07-01,12:19:54.000,182,11080651,113725,0,1751372393,13887.01112889,34.782451290004246,53059.73989104 2025-07-01,12:19:55.000,182,11080587,113885,0,1751372394,13887.017865199996,34.8247460700004,53059.71194256 2025-07-01,12:19:56.000,182,11080658,113965,0,1751372395,13887.004392579991,34.87408998000319,53059.683994080006 2025-07-01,12:19:57.000,182,11080666,113845,0,1751372396,13886.937029479996,34.95163041000342,53059.64905848 2025-07-01,12:19:58.000,182,11080591,114005,0,1751372397,13886.916820549995,35.01507257999765,53059.64207136 2025-07-01,12:19:59.000,182,11080643,114085,0,1751372398,13886.937029479996,35.029170840003644,53059.6909812 2025-07-01,12:20:00.000,182,11080684,113725,0,1751372399,13886.94376578999,35.08556387999852,53059.67700696001 2025-07-01,12:20:01.000,182,11080612,114045,0,1751372400,13886.92355685999,35.141956920000666,53059.67001984 2025-07-01,12:20:02.000,182,11080609,114005,0,1751372401,13886.97071103,35.17720257000474,53059.70495544001 2025-07-01,12:20:03.000,182,11080592,113845,0,1751372402,13887.017865199996,35.1701534399981,53059.67001984 2025-07-01,12:20:04.000,182,11080633,114045,0,1751372403,13887.024601509991,35.212448220001534,53059.6909812 2025-07-01,12:20:05.000,182,11080678,113805,0,1751372404,13887.065019369991,35.198349960002815,53059.67001984 2025-07-01,12:20:06.000,182,11080626,113885,0,1751372405,13887.105437229991,35.22654648000025,53059.64905848 2025-07-01,12:20:07.000,182,11080669,114245,0,1751372406,13887.118909849996,35.25474299999769,53059.67700696001 2025-07-01,12:20:08.000,182,11080627,114164,0,1751372407,13887.179536639997,35.26884126000368,53059.62111 2025-07-01,12:20:09.000,182,11080585,114045,0,1751372408,13887.226690809992,35.24769386999833,53059.67001984 2025-07-01,12:20:10.000,182,11080651,114085,0,1751372409,13887.273844980002,35.33933256000455,53059.69796832 2025-07-01,12:20:11.000,182,11080647,114005,0,1751372410,13887.341208079997,35.33933256000455,53059.6909812 2025-07-01,12:20:12.000,182,11080671,114045,0,1751372411,13887.374889630002,35.388676470000064,53059.70495544001 2025-07-01,12:20:13.000,182,11080606,113525,0,1751372412,13887.408571179993,35.381627340000705,53059.683994080006 2025-07-01,12:20:14.000,182,11080641,114045,0,1751372413,13887.408571179993,35.40277472999878,53059.74687816 2025-07-01,12:20:15.000,182,11080612,114085,0,1751372414,13887.462461659998,35.438020380002854,53059.781813760004 2025-07-01,12:20:16.000,182,11080633,114245,0,1751372415,13887.496143209988,35.46621690000029,53059.781813760004 2025-07-01,12:20:17.000,182,11080579,114045,0,1751372416,13887.529824759993,35.53670820000116,53059.79578800001 2025-07-01,12:20:18.000,182,11080603,114245,0,1751372417,13887.543297379998,35.550806459999876,53059.830723600004 2025-07-01,12:20:19.000,182,11080609,114164,0,1751372418,13887.496143209988,35.58605211000395,53059.78880088 2025-07-01,12:20:20.000,182,11080638,114085,0,1751372419,13887.543297379998,35.62129776000074,53059.79578800001 2025-07-01,12:20:21.000,182,11080634,113725,0,1751372420,13887.496143209988,35.663592540004174,53059.851684960006 2025-07-01,12:20:22.000,182,11080672,114245,0,1751372421,13887.475934280003,35.64949427999818,53059.83771072 2025-07-01,12:20:23.000,182,11080664,113965,0,1751372422,13887.482670589998,35.68473993000225,53059.87264632001 2025-07-01,12:20:24.000,182,11080604,113885,0,1751372423,13887.475934280003,35.70588732000033,53059.84469784001 2025-07-01,12:20:25.000,182,11080663,113965,0,1751372424,13887.448989039993,35.72703470999841,53059.91456904 2025-07-01,12:20:26.000,182,11080618,113885,0,1751372425,13887.482670589998,35.76228036000248,53059.85867208 2025-07-01,12:20:27.000,182,11080642,114245,0,1751372426,13887.455725350002,35.76228036000248,53059.88662056 2025-07-01,12:20:28.000,182,11080606,114285,0,1751372427,13887.462461659998,35.75523123000312,53059.88662056 2025-07-01,12:20:29.000,182,11080642,114205,0,1751372428,13887.408571179993,35.72703470999841,53059.91456904 2025-07-01,12:20:30.000,182,11080655,113885,0,1751372429,13887.401834869997,35.71293644999969,53059.85867208 2025-07-01,12:20:31.000,182,11080578,114405,0,1751372430,13887.401834869997,35.70588732000033,53059.89360768001 2025-07-01,12:20:32.000,182,11080636,114205,0,1751372431,13887.388362249992,35.69883819000097,53059.8656592 2025-07-01,12:20:33.000,182,11080610,114205,0,1751372432,13887.408571179993,35.69883819000097,53059.8656592 2025-07-01,12:20:34.000,182,11080639,113845,0,1751372433,13887.401834869997,35.68473993000225,53059.98444024 2025-07-01,12:20:35.000,182,11080667,114565,0,1751372434,13887.401834869997,35.67769080000289,53059.88662056 2025-07-01,12:20:36.000,182,11080601,113965,0,1751372435,13887.347944389992,35.71293644999969,53059.92155616001 2025-07-01,12:20:37.000,182,11080579,114005,0,1751372436,13887.374889630002,35.67064167000353,53059.88662056 2025-07-01,12:20:38.000,182,11080584,114005,0,1751372437,13887.401834869997,35.69883819000097,53059.900594800005 2025-07-01,12:20:39.000,182,11080711,114125,0,1751372438,13887.361417009997,35.663592540004174,53059.91456904 2025-07-01,12:20:40.000,182,11080684,114164,0,1751372439,13887.388362249992,35.63539601999946,53059.88662056 2025-07-01,12:20:41.000,182,11080596,114245,0,1751372440,13887.395098560002,35.64949427999818,53059.94251752001 2025-07-01,12:20:42.000,182,11080686,113805,0,1751372441,13887.361417009997,35.656543410004815,53059.90758192 2025-07-01,12:20:43.000,182,11080643,114125,0,1751372442,13887.334471770002,35.69178906000161,53059.89360768001 2025-07-01,12:20:44.000,182,11080693,114005,0,1751372443,13887.374889630002,35.69883819000097,53059.900594800005 2025-07-01,12:20:45.000,182,11080605,114245,0,1751372444,13887.320999149997,35.69178906000161,53059.89360768001 2025-07-01,12:20:46.000,182,11080670,114164,0,1751372445,13887.267108669992,35.67769080000289,53059.92155616001 2025-07-01,12:20:47.000,182,11080655,114285,0,1751372446,13887.280581289997,35.69178906000161,53059.95649176 2025-07-01,12:20:48.000,182,11080639,114164,0,1751372447,13887.253636050002,35.68473993000225,53059.949504640004 2025-07-01,12:20:49.000,182,11080582,114405,0,1751372448,13887.199745569997,35.69178906000161,53059.83771072 2025-07-01,12:20:50.000,182,11080607,114164,0,1751372449,13887.206481879992,35.68473993000225,53059.97745312 2025-07-01,12:20:51.000,182,11080618,113885,0,1751372450,13887.166064019992,35.68473993000225,53059.9355304 2025-07-01,12:20:52.000,182,11080645,113965,0,1751372451,13887.125646159991,35.69883819000097,53059.88662056 2025-07-01,12:20:53.000,182,11080610,114164,0,1751372452,13887.118909849996,35.70588732000033,53059.88662056 2025-07-01,12:20:54.000,182,11080618,114005,0,1751372453,13887.152591400001,35.69883819000097,53059.90758192 2025-07-01,12:20:55.000,182,11080643,113765,0,1751372454,13887.085228299991,35.68473993000225,53059.92854328 2025-07-01,12:20:56.000,182,11080613,114085,0,1751372455,13887.098700919996,35.68473993000225,53059.949504640004 2025-07-01,12:20:57.000,182,11080647,114005,0,1751372456,13887.098700919996,35.67769080000289,53059.87963344 2025-07-01,12:20:58.000,182,11080625,114164,0,1751372457,13887.112173540001,35.63539601999946,53059.94251752001 2025-07-01,12:20:59.000,182,11080561,114045,0,1751372458,13887.098700919996,35.6283468900001,53059.9355304 2025-07-01,12:21:00.000,182,11080641,113845,0,1751372459,13887.071755680001,35.607199500002025,53059.87963344 2025-07-01,12:21:01.000,182,11080592,114085,0,1751372460,13887.091964610001,35.607199500002025,53059.97745312 2025-07-01,12:21:02.000,182,11080622,113965,0,1751372461,13887.085228299991,35.564904719998594,53059.87264632001 2025-07-01,12:21:03.000,182,11080655,114085,0,1751372462,13887.065019369991,35.54375733000052,53059.83771072 2025-07-01,12:21:04.000,182,11080590,114205,0,1751372463,13887.058283059996,35.53670820000116,53059.87963344 2025-07-01,12:21:05.000,182,11080646,114205,0,1751372464,13887.058283059996,35.54375733000052,53059.87963344 2025-07-01,12:21:06.000,182,11080660,114085,0,1751372465,13887.03133782,35.51556081000308,53059.92155616001 2025-07-01,12:21:07.000,182,11080588,114125,0,1751372466,13887.01112889,35.48031515999901,53059.91456904 2025-07-01,12:21:08.000,182,11080615,113845,0,1751372467,13886.98418364999,35.47326602999965,53059.91456904 2025-07-01,12:21:09.000,182,11080597,114005,0,1751372468,13887.071755680001,35.48031515999901,53059.94251752001 2025-07-01,12:21:10.000,182,11080629,113885,0,1751372469,13886.997656269996,35.44506951000221,53059.91456904 2025-07-01,12:21:11.000,182,11080595,113885,0,1751372470,13886.94376578999,35.40982385999814,53059.92155616001 2025-07-01,12:21:12.000,182,11080647,114045,0,1751372471,13886.86966638,35.40982385999814,53059.8656592 2025-07-01,12:21:13.000,182,11080670,114085,0,1751372472,13886.896611619995,35.33933256000455,53059.830723600004 2025-07-01,12:21:14.000,182,11080620,113725,0,1751372473,13886.88313899999,35.33933256000455,53059.88662056 2025-07-01,12:21:15.000,182,11080604,114045,0,1751372474,13886.86966638,35.30408691000048,53059.87264632001 2025-07-01,12:21:16.000,182,11080607,113885,0,1751372475,13886.91008424,35.261792130004324,53059.89360768001 2025-07-01,12:21:17.000,182,11080659,114245,0,1751372476,13886.88313899999,35.24064473999897,53059.84469784001 2025-07-01,12:21:18.000,182,11080659,113885,0,1751372477,13886.856193759995,35.17720257000474,53059.8656592 2025-07-01,12:21:19.000,182,11080598,114205,0,1751372478,13886.896611619995,35.141956920000666,53059.87264632001 2025-07-01,12:21:20.000,182,11080652,114164,0,1751372479,13886.835984829995,35.12080953000259,53059.85867208 2025-07-01,12:21:21.000,182,11080612,113925,0,1751372480,13886.84272113999,35.07851474999916,53059.8656592 2025-07-01,12:21:22.000,182,11080642,114125,0,1751372481,13886.856193759995,35.05031823000172,53059.83771072 2025-07-01,12:21:23.000,182,11080618,114205,0,1751372482,13886.896611619995,35.036219970003,53059.92854328 2025-07-01,12:21:24.000,182,11080641,114325,0,1751372483,13886.856193759995,34.94458128000406,53059.82373648001 2025-07-01,12:21:25.000,182,11080649,114085,0,1751372484,13886.84272113999,34.930483019998064,53059.79578800001 2025-07-01,12:21:26.000,182,11080639,114045,0,1751372485,13886.916820549995,34.90933562999999,53059.84469784001 2025-07-01,12:21:27.000,182,11080649,114005,0,1751372486,13886.876402689995,34.88818824000191,53059.80976224 2025-07-01,12:21:28.000,182,11080586,114045,0,1751372487,13886.91008424,34.83884432999912,53059.900594800005 2025-07-01,12:21:29.000,182,11080630,114045,0,1751372488,13886.93029317,34.83884432999912,53059.87963344 2025-07-01,12:21:30.000,182,11080654,113965,0,1751372489,13886.88987531,34.83179519999976,53059.8656592 2025-07-01,12:21:31.000,182,11080607,113805,0,1751372490,13886.91008424,34.81064781000168,53059.851684960006 2025-07-01,12:21:32.000,182,11080596,114164,0,1751372491,13886.88313899999,34.85294258999784,53059.88662056 2025-07-01,12:21:33.000,182,11080577,114045,0,1751372492,13886.90334792999,34.85999172000447,53059.79578800001 2025-07-01,12:21:34.000,182,11080561,113805,0,1751372493,13886.835984829995,34.85294258999784,53059.79578800001 2025-07-01,12:21:35.000,182,11080658,113845,0,1751372494,13886.86966638,34.85999172000447,53059.84469784001 2025-07-01,12:21:36.000,182,11080621,114045,0,1751372495,13886.86293006999,34.87408998000319,53059.82373648001 2025-07-01,12:21:37.000,182,11080657,114164,0,1751372496,13886.835984829995,34.90228650000063,53059.830723600004 2025-07-01,12:21:38.000,182,11080611,113885,0,1751372497,13886.815775899995,34.9375321500047,53059.83771072 2025-07-01,12:21:39.000,182,11080633,114045,0,1751372498,13886.80230327999,34.95163041000342,53059.83771072 2025-07-01,12:21:40.000,182,11080633,114045,0,1751372499,13886.72146755999,34.95867954000278,53059.830723600004 2025-07-01,12:21:41.000,182,11080633,113885,0,1751372500,13886.70125862999,34.972777800001495,53059.82373648001 2025-07-01,12:21:42.000,182,11080592,114085,0,1751372501,13886.68104969999,35.029170840003644,53059.802775120006 2025-07-01,12:21:43.000,182,11080619,114245,0,1751372502,13886.68104969999,35.05736736000108,53059.80976224 2025-07-01,12:21:44.000,182,11080593,114045,0,1751372503,13886.64063183999,35.029170840003644,53059.802775120006 2025-07-01,12:21:45.000,182,11080635,114164,0,1751372504,13886.64063183999,35.04326910000236,53059.851684960006 2025-07-01,12:21:46.000,182,11080644,114245,0,1751372505,13886.64736815,35.05736736000108,53059.781813760004 2025-07-01,12:21:47.000,182,11080665,114245,0,1751372506,13886.68104969999,35.092613009997876,53059.82373648001 2025-07-01,12:21:48.000,182,11080590,114005,0,1751372507,13886.633895529994,35.092613009997876,53059.8656592 2025-07-01,12:21:49.000,182,11080583,114164,0,1751372508,13886.633895529994,35.07851474999916,53059.81674936 2025-07-01,12:21:50.000,182,11080592,114005,0,1751372509,13886.62715922,35.09966214000451,53059.82373648001 2025-07-01,12:21:51.000,182,11080618,114045,0,1751372510,13886.654104459994,35.09966214000451,53059.8656592 2025-07-01,12:21:52.000,182,11080661,114045,0,1751372511,13886.64736815,35.08556387999852,53059.81674936 2025-07-01,12:21:53.000,182,11080663,114125,0,1751372512,13886.68778601,35.10671127000387,53059.84469784001 2025-07-01,12:21:54.000,182,11080614,113725,0,1751372513,13886.674313389994,35.0714656199998,53059.85867208 2025-07-01,12:21:55.000,182,11080671,113885,0,1751372514,13886.68104969999,35.10671127000387,53059.83771072 2025-07-01,12:21:56.000,182,11080611,114405,0,1751372515,13886.70125862999,35.07851474999916,53059.83771072 2025-07-01,12:21:57.000,182,11080597,113965,0,1751372516,13886.694522319995,35.04326910000236,53059.830723600004 2025-07-01,12:21:58.000,182,11080651,114045,0,1751372517,13886.694522319995,35.04326910000236,53059.83771072 2025-07-01,12:21:59.000,182,11080615,114045,0,1751372518,13886.70799494,35.04326910000236,53059.851684960006 2025-07-01,12:22:00.000,182,11080656,113965,0,1751372519,13886.66757708,35.036219970003,53059.87264632001 2025-07-01,12:22:01.000,182,11080575,113725,0,1751372520,13886.654104459994,35.00097431999893,53059.85867208 2025-07-01,12:22:02.000,182,11080595,114005,0,1751372521,13886.62042290999,35.00802344999829,53059.85867208 2025-07-01,12:22:03.000,182,11080637,114205,0,1751372522,13886.654104459994,35.022121710004285,53059.89360768001 2025-07-01,12:22:04.000,182,11080638,114245,0,1751372523,13886.64736815,35.022121710004285,53059.91456904 2025-07-01,12:22:05.000,182,11080611,114125,0,1751372524,13886.613686599994,34.98687606000021,53059.92155616001 2025-07-01,12:22:06.000,182,11080635,113965,0,1751372525,13886.64063183999,35.00097431999893,53059.90758192 2025-07-01,12:22:07.000,182,11080607,113965,0,1751372526,13886.62042290999,35.00802344999829,53059.92854328 2025-07-01,12:22:08.000,182,11080673,113925,0,1751372527,13886.62042290999,34.99392518999957,53059.89360768001 2025-07-01,12:22:09.000,182,11080602,114245,0,1751372528,13886.66084076999,34.99392518999957,53059.9355304 2025-07-01,12:22:10.000,182,11080633,113845,0,1751372529,13886.66757708,34.979826930000854,53059.9355304 2025-07-01,12:22:11.000,182,11080612,114164,0,1751372530,13886.68104969999,34.99392518999957,53059.900594800005 2025-07-01,12:22:12.000,182,11080627,114045,0,1751372531,13886.70799494,35.022121710004285,53059.949504640004 2025-07-01,12:22:13.000,182,11080587,114245,0,1751372532,13886.72146755999,35.00802344999829,53059.96347888001 2025-07-01,12:22:14.000,182,11080583,113885,0,1751372533,13886.78209434999,35.022121710004285,53059.94251752001 2025-07-01,12:22:15.000,182,11080676,114085,0,1751372534,13886.76862173,34.98687606000021,53059.998414480004 2025-07-01,12:22:16.000,182,11080662,114205,0,1751372535,13886.775358039995,35.00802344999829,53059.95649176 2025-07-01,12:22:17.000,182,11080656,114045,0,1751372536,13886.82251220999,35.036219970003,53059.92155616001 2025-07-01,12:22:18.000,182,11080633,114125,0,1751372537,13886.86966638,35.00097431999893,53059.98444024 2025-07-01,12:22:19.000,182,11080571,114085,0,1751372538,13886.88313899999,34.99392518999957,53060.0054016 2025-07-01,12:22:20.000,182,11080611,114085,0,1751372539,13886.94376578999,34.95867954000278,53060.08225992 2025-07-01,12:22:21.000,182,11080623,113725,0,1751372540,13886.977447339996,34.923433889998705,53060.10322128 2025-07-01,12:22:22.000,182,11080574,114085,0,1751372541,13887.017865199996,34.88818824000191,53060.08225992 2025-07-01,12:22:23.000,182,11080577,114125,0,1751372542,13887.03133782,34.87408998000319,53060.117195520004 2025-07-01,12:22:24.000,182,11080615,114285,0,1751372543,13887.085228299991,34.86704085000383,53060.117195520004 2025-07-01,12:22:25.000,182,11080667,114005,0,1751372544,13887.078491989996,34.81064781000168,53060.138156880006 2025-07-01,12:22:26.000,182,11080625,113885,0,1751372545,13887.125646159991,34.8247460700004,53060.166105360004 2025-07-01,12:22:27.000,182,11080618,113645,0,1751372546,13887.112173540001,34.77540216000489,53060.12418264 2025-07-01,12:22:28.000,182,11080593,114205,0,1751372547,13887.125646159991,34.789500420003606,53060.19405384 2025-07-01,12:22:29.000,182,11080637,113925,0,1751372548,13887.118909849996,34.81769694000104,53060.24296368 2025-07-01,12:22:30.000,182,11080580,114205,0,1751372549,13887.145855089992,34.7260582500021,53060.2499508 2025-07-01,12:22:31.000,182,11080595,114365,0,1751372550,13887.118909849996,34.76130389999889,53060.27789928001 2025-07-01,12:22:32.000,182,11080537,114164,0,1751372551,13887.118909849996,34.73310738000146,53060.27091216 2025-07-01,12:22:33.000,182,11080640,114245,0,1751372552,13887.058283059996,34.754254769999534,53060.25693792001 2025-07-01,12:22:34.000,182,11080623,114205,0,1751372553,13887.044810439991,34.754254769999534,53060.26392504 2025-07-01,12:22:35.000,182,11080619,114325,0,1751372554,13887.004392579991,34.782451290004246,53060.354757600006 2025-07-01,12:22:36.000,182,11080600,114164,0,1751372555,13887.024601509991,34.796549550002965,53060.319822 2025-07-01,12:22:37.000,182,11080648,114085,0,1751372556,13886.99091996,34.81769694000104,53060.284886400004 2025-07-01,12:22:38.000,182,11080577,114245,0,1751372557,13886.957238409996,34.83179519999976,53060.333796240004 2025-07-01,12:22:39.000,182,11080626,114045,0,1751372558,13886.9505021,34.85999172000447,53060.36174472 2025-07-01,12:22:40.000,182,11080619,114125,0,1751372559,13886.99091996,34.84589345999848,53060.43161592 2025-07-01,12:22:41.000,182,11080621,114045,0,1751372560,13886.957238409996,34.89523737000127,53060.354757600006 2025-07-01,12:22:42.000,182,11080597,114085,0,1751372561,13886.94376578999,34.89523737000127,53060.3896932 2025-07-01,12:22:43.000,182,11080618,114405,0,1751372562,13886.977447339996,34.88818824000191,53060.43161592 2025-07-01,12:22:44.000,182,11080623,114125,0,1751372563,13886.997656269996,34.83179519999976,53060.46655152001 2025-07-01,12:22:45.000,182,11080669,114405,0,1751372564,13886.96397471999,34.88818824000191,53060.56437120001 2025-07-01,12:22:46.000,182,11080551,114045,0,1751372565,13887.017865199996,34.90933562999999,53060.48052576 2025-07-01,12:22:47.000,182,11080610,114164,0,1751372566,13886.997656269996,34.930483019998064,53060.50847424 2025-07-01,12:22:48.000,182,11080638,114164,0,1751372567,13887.085228299991,34.930483019998064,53060.501487120004 2025-07-01,12:22:49.000,182,11080643,113885,0,1751372568,13887.044810439991,34.90228650000063,53060.55738408 2025-07-01,12:22:50.000,182,11080582,114205,0,1751372569,13887.071755680001,34.916384759999346,53060.56437120001 2025-07-01,12:22:51.000,182,11080665,114125,0,1751372570,13887.071755680001,34.923433889998705,53060.61328104001 2025-07-01,12:22:52.000,182,11080641,114164,0,1751372571,13887.125646159991,34.930483019998064,53060.61328104001 2025-07-01,12:22:53.000,182,11080659,114245,0,1751372572,13887.118909849996,34.930483019998064,53060.60629392 2025-07-01,12:22:54.000,182,11080606,114125,0,1751372573,13887.098700919996,34.916384759999346,53060.63424240001 2025-07-01,12:22:55.000,182,11080593,114405,0,1751372574,13887.098700919996,34.88818824000191,53060.62725528 2025-07-01,12:22:56.000,182,11080665,114085,0,1751372575,13887.179536639997,34.90933562999999,53060.620268160004 2025-07-01,12:22:57.000,182,11080638,114325,0,1751372576,13887.199745569997,34.916384759999346,53060.669178000004 2025-07-01,12:22:58.000,182,11080677,114085,0,1751372577,13887.172800330001,34.916384759999346,53060.71110072001 2025-07-01,12:22:59.000,182,11080607,114285,0,1751372578,13887.166064019992,34.94458128000406,53060.68315224001 2025-07-01,12:23:00.000,182,11080641,114405,0,1751372579,13887.199745569997,34.9375321500047,53060.63424240001 2025-07-01,12:23:01.000,182,11080634,113885,0,1751372580,13887.186272949992,34.95867954000278,53060.7041136 2025-07-01,12:23:02.000,182,11080561,114005,0,1751372581,13887.152591400001,34.9375321500047,53060.690139360006 2025-07-01,12:23:03.000,182,11080617,113885,0,1751372582,13887.152591400001,34.965728670002136,53060.63424240001 2025-07-01,12:23:04.000,182,11080579,114205,0,1751372583,13887.139118779996,34.94458128000406,53060.67616512 2025-07-01,12:23:05.000,182,11080628,114285,0,1751372584,13887.125646159991,34.965728670002136,53060.72507496 2025-07-01,12:23:06.000,182,11080604,114085,0,1751372585,13887.132382470001,35.00097431999893,53060.76699768 2025-07-01,12:23:07.000,182,11080639,114085,0,1751372586,13887.145855089992,35.022121710004285,53060.78097192001 2025-07-01,12:23:08.000,182,11080585,114285,0,1751372587,13887.166064019992,35.05031823000172,53060.80193328001 2025-07-01,12:23:09.000,182,11080577,114164,0,1751372588,13887.125646159991,35.06441649000044,53060.78097192001 2025-07-01,12:23:10.000,182,11080608,114205,0,1751372589,13887.118909849996,35.05031823000172,53060.82988176001 2025-07-01,12:23:11.000,182,11080582,114045,0,1751372590,13887.118909849996,35.07851474999916,53060.82988176001 2025-07-01,12:23:12.000,182,11080570,114085,0,1751372591,13887.112173540001,35.092613009997876,53060.80193328001 2025-07-01,12:23:13.000,182,11080558,114245,0,1751372592,13887.078491989996,35.12080953000259,53060.80193328001 2025-07-01,12:23:14.000,182,11080592,114645,0,1751372593,13887.078491989996,35.12785866000195,53060.843856 2025-07-01,12:23:15.000,182,11080634,113885,0,1751372594,13887.044810439991,35.13490779000131,53060.87180448 2025-07-01,12:23:16.000,182,11080634,114085,0,1751372595,13887.044810439991,35.1701534399981,53060.857830240006 2025-07-01,12:23:17.000,182,11080617,114085,0,1751372596,13887.004392579991,35.156055179999385,53060.857830240006 2025-07-01,12:23:18.000,182,11080648,114125,0,1751372597,13887.004392579991,35.13490779000131,53060.87180448 2025-07-01,12:23:19.000,182,11080589,114365,0,1751372598,13886.96397471999,35.149006050000025,53060.92071432 2025-07-01,12:23:20.000,182,11080636,114245,0,1751372599,13886.99091996,35.09966214000451,53060.836868880004 2025-07-01,12:23:21.000,182,11080633,114245,0,1751372600,13886.98418364999,35.10671127000387,53060.906740080005 2025-07-01,12:23:22.000,182,11080626,114285,0,1751372601,13886.98418364999,35.08556387999852,53060.92071432 2025-07-01,12:23:23.000,182,11080591,113885,0,1751372602,13886.98418364999,35.07851474999916,53060.89276584 2025-07-01,12:23:24.000,182,11080578,114164,0,1751372603,13886.96397471999,35.06441649000044,53060.94167568 2025-07-01,12:23:25.000,182,11080644,114205,0,1751372604,13887.004392579991,35.06441649000044,53060.92770144001 2025-07-01,12:23:26.000,182,11080641,114045,0,1751372605,13886.96397471999,35.05031823000172,53060.94866280001 2025-07-01,12:23:27.000,182,11080648,114085,0,1751372606,13886.94376578999,35.04326910000236,53060.92770144001 2025-07-01,12:23:28.000,182,11080631,114045,0,1751372607,13886.92355685999,35.00097431999893,53060.89276584 2025-07-01,12:23:29.000,182,11080582,114045,0,1751372608,13886.957238409996,34.98687606000021,53060.93468856 2025-07-01,12:23:30.000,182,11080590,114285,0,1751372609,13887.004392579991,34.930483019998064,53060.89975296001 2025-07-01,12:23:31.000,182,11080585,114405,0,1751372610,13886.97071103,34.95867954000278,53060.955649920004 2025-07-01,12:23:32.000,182,11080655,113925,0,1751372611,13887.004392579991,34.95867954000278,53061.06045672 2025-07-01,12:23:33.000,182,11080597,114164,0,1751372612,13886.99091996,34.95867954000278,53061.004559760004 2025-07-01,12:23:34.000,182,11080630,114164,0,1751372613,13887.044810439991,34.965728670002136,53061.01853400001 2025-07-01,12:23:35.000,182,11080606,114085,0,1751372614,13887.044810439991,34.95867954000278,53061.004559760004 2025-07-01,12:23:36.000,182,11080607,114125,0,1751372615,13887.065019369991,34.930483019998064,53060.99757264001 2025-07-01,12:23:37.000,182,11080576,114045,0,1751372616,13887.071755680001,34.94458128000406,53061.06045672 2025-07-01,12:23:38.000,182,11080656,114285,0,1751372617,13887.038074129996,34.95163041000342,53061.025521120006 2025-07-01,12:23:39.000,182,11080610,114164,0,1751372618,13887.01112889,34.95867954000278,53061.0534696 2025-07-01,12:23:40.000,182,11080641,114245,0,1751372619,13887.044810439991,34.94458128000406,53061.10237944 2025-07-01,12:23:41.000,182,11080677,114085,0,1751372620,13887.071755680001,34.95867954000278,53061.08141808 2025-07-01,12:23:42.000,182,11080634,114085,0,1751372621,13887.004392579991,34.979826930000854,53061.01853400001 2025-07-01,12:23:43.000,182,11080573,114205,0,1751372622,13887.024601509991,34.95163041000342,53061.08141808 2025-07-01,12:23:44.000,182,11080591,114325,0,1751372623,13886.99091996,34.972777800001495,53061.025521120006 2025-07-01,12:23:45.000,182,11080596,114045,0,1751372624,13887.004392579991,34.99392518999957,53061.123340800004 2025-07-01,12:23:46.000,182,11080583,114085,0,1751372625,13886.9505021,34.98687606000021,53061.03250824 2025-07-01,12:23:47.000,182,11080619,114045,0,1751372626,13887.017865199996,35.036219970003,53061.10237944 2025-07-01,12:23:48.000,182,11080621,114164,0,1751372627,13886.97071103,35.01507257999765,53061.13032792 2025-07-01,12:23:49.000,182,11080601,114045,0,1751372628,13886.99091996,35.029170840003644,53061.13032792 2025-07-01,12:23:50.000,182,11080621,114205,0,1751372629,13886.99091996,35.01507257999765,53061.144302160006 2025-07-01,12:23:51.000,182,11080639,113965,0,1751372630,13886.99091996,35.05031823000172,53061.13032792 2025-07-01,12:23:52.000,182,11080587,114164,0,1751372631,13886.98418364999,35.022121710004285,53061.10936656 2025-07-01,12:23:53.000,182,11080604,114125,0,1751372632,13886.997656269996,35.00097431999893,53061.13032792 2025-07-01,12:23:54.000,182,11080595,114045,0,1751372633,13887.03133782,35.022121710004285,53061.09539232001 2025-07-01,12:23:55.000,182,11080591,114164,0,1751372634,13887.044810439991,35.036219970003,53061.13731504001 2025-07-01,12:23:56.000,182,11080570,114164,0,1751372635,13887.05154675,35.0714656199998,53061.16526352001 2025-07-01,12:23:57.000,182,11080623,113805,0,1751372636,13887.058283059996,35.05031823000172,53061.144302160006 2025-07-01,12:23:58.000,182,11080625,114125,0,1751372637,13887.071755680001,35.05031823000172,53061.15128928 2025-07-01,12:23:59.000,182,11080551,114125,0,1751372638,13887.091964610001,35.00802344999829,53061.21417336001 2025-07-01,12:24:00.000,182,11080651,113725,0,1751372639,13887.118909849996,35.00097431999893,53061.20019912 2025-07-01,12:24:01.000,182,11080626,113925,0,1751372640,13887.105437229991,35.022121710004285,53061.193212000006 2025-07-01,12:24:02.000,182,11080618,113965,0,1751372641,13887.085228299991,34.98687606000021,53061.1582764 2025-07-01,12:24:03.000,182,11080567,114164,0,1751372642,13887.078491989996,34.965728670002136,53061.16526352001 2025-07-01,12:24:04.000,182,11080625,113925,0,1751372643,13887.105437229991,34.972777800001495,53061.20019912 2025-07-01,12:24:05.000,182,11080643,114125,0,1751372644,13887.105437229991,34.972777800001495,53061.22116048 2025-07-01,12:24:06.000,182,11080583,114125,0,1751372645,13887.166064019992,34.965728670002136,53061.17923776 2025-07-01,12:24:07.000,182,11080576,114164,0,1751372646,13887.091964610001,35.029170840003644,53061.22116048 2025-07-01,12:24:08.000,182,11080616,113965,0,1751372647,13887.078491989996,35.08556387999852,53061.242121840005 2025-07-01,12:24:09.000,182,11080544,114245,0,1751372648,13887.065019369991,35.09966214000451,53061.21417336001 2025-07-01,12:24:10.000,182,11080571,114285,0,1751372649,13887.071755680001,35.141956920000666,53061.24910896 2025-07-01,12:24:11.000,182,11080593,113965,0,1751372650,13887.058283059996,35.12785866000195,53061.23513472001 2025-07-01,12:24:12.000,182,11080596,114085,0,1751372651,13887.03133782,35.1701534399981,53061.193212000006 2025-07-01,12:24:13.000,182,11080595,113965,0,1751372652,13887.058283059996,35.198349960002815,53061.22116048 2025-07-01,12:24:14.000,182,11080625,114125,0,1751372653,13886.99091996,35.261792130004324,53061.25609608 2025-07-01,12:24:15.000,182,11080622,113965,0,1751372654,13886.997656269996,35.26884126000368,53061.2281476 2025-07-01,12:24:16.000,182,11080568,114205,0,1751372655,13886.96397471999,35.325234299998556,53061.20019912 2025-07-01,12:24:17.000,182,11080506,114205,0,1751372656,13886.916820549995,35.332283429997915,53061.20718624 2025-07-01,12:24:18.000,182,11080630,114164,0,1751372657,13886.88987531,35.33933256000455,53061.22116048 2025-07-01,12:24:19.000,182,11080527,114245,0,1751372658,13886.82251220999,35.36047995000263,53061.20019912 2025-07-01,12:24:20.000,182,11080620,114285,0,1751372659,13886.84272113999,35.36752908000199,53061.18622488001 2025-07-01,12:24:21.000,182,11080649,114085,0,1751372660,13886.78883066,35.41687299000478,53061.17923776 2025-07-01,12:24:22.000,182,11080584,113725,0,1751372661,13886.80903959,35.40982385999814,53061.15128928 2025-07-01,12:24:23.000,182,11080600,114005,0,1751372662,13886.856193759995,35.381627340000705,53061.172250640004 2025-07-01,12:24:24.000,182,11080650,114125,0,1751372663,13886.84272113999,35.388676470000064,53061.18622488001 2025-07-01,12:24:25.000,182,11080611,114085,0,1751372664,13886.88987531,35.374578210001346,53061.16526352001 2025-07-01,12:24:26.000,182,11080594,113805,0,1751372665,13886.91008424,35.36752908000199,53061.20718624 2025-07-01,12:24:27.000,182,11080597,114245,0,1751372666,13886.96397471999,35.332283429997915,53061.24910896 2025-07-01,12:24:28.000,182,11080547,114005,0,1751372667,13887.004392579991,35.332283429997915,53061.20019912 2025-07-01,12:24:29.000,182,11080547,113885,0,1751372668,13887.017865199996,35.30408691000048,53061.21417336001 2025-07-01,12:24:30.000,182,11080600,114125,0,1751372669,13887.058283059996,35.33933256000455,53061.2281476 2025-07-01,12:24:31.000,182,11080606,114285,0,1751372670,13887.105437229991,35.3181851699992,53061.18622488001 2025-07-01,12:24:32.000,182,11080586,114125,0,1751372671,13887.098700919996,35.30408691000048,53061.20718624 2025-07-01,12:24:33.000,182,11080620,114045,0,1751372672,13887.132382470001,35.28998865000176,53061.21417336001 2025-07-01,12:24:34.000,182,11080600,114245,0,1751372673,13887.152591400001,35.25474299999769,53061.23513472001 2025-07-01,12:24:35.000,182,11080624,113925,0,1751372674,13887.132382470001,35.29703778000112,53061.172250640004 2025-07-01,12:24:36.000,182,11080629,114045,0,1751372675,13887.159327709996,35.31113603999984,53061.18622488001 2025-07-01,12:24:37.000,182,11080573,114164,0,1751372676,13887.166064019992,35.30408691000048,53061.17923776 2025-07-01,12:24:38.000,182,11080574,114045,0,1751372677,13887.206481879992,35.30408691000048,53061.193212000006 2025-07-01,12:24:39.000,182,11080553,114045,0,1751372678,13887.233427120002,35.31113603999984,53061.17923776 2025-07-01,12:24:40.000,182,11080602,114164,0,1751372679,13887.219954499997,35.27589039000304,53061.16526352001 2025-07-01,12:24:41.000,182,11080629,114164,0,1751372680,13887.172800330001,35.325234299998556,53061.18622488001 2025-07-01,12:24:42.000,182,11080599,114085,0,1751372681,13887.172800330001,35.33933256000455,53061.144302160006 2025-07-01,12:24:43.000,182,11080594,114085,0,1751372682,13887.172800330001,35.3181851699992,53061.20019912 2025-07-01,12:24:44.000,182,11080573,114085,0,1751372683,13887.206481879992,35.381627340000705,53061.24910896 2025-07-01,12:24:45.000,182,11080581,113965,0,1751372684,13887.213218190001,35.44506951000221,53061.2281476 2025-07-01,12:24:46.000,182,11080530,114205,0,1751372685,13887.193009260001,35.44506951000221,53061.27007032 2025-07-01,12:24:47.000,182,11080539,114164,0,1751372686,13887.193009260001,35.45916777000093,53061.30500592001 2025-07-01,12:24:48.000,182,11080585,114005,0,1751372687,13887.152591400001,35.50146255000436,53061.28404456001 2025-07-01,12:24:49.000,182,11080586,114164,0,1751372688,13887.166064019992,35.53670820000116,53061.30500592001 2025-07-01,12:24:50.000,182,11080517,114085,0,1751372689,13887.152591400001,35.607199500002025,53061.2980188 2025-07-01,12:24:51.000,182,11080598,114405,0,1751372690,13887.145855089992,35.62129776000074,53061.2980188 2025-07-01,12:24:52.000,182,11080593,114164,0,1751372691,13887.145855089992,35.64949427999818,53061.33295440001 2025-07-01,12:24:53.000,182,11080596,114245,0,1751372692,13887.118909849996,35.663592540004174,53061.28404456001 2025-07-01,12:24:54.000,182,11080559,114205,0,1751372693,13887.145855089992,35.663592540004174,53061.311993040006 2025-07-01,12:24:55.000,182,11080544,114125,0,1751372694,13887.132382470001,35.70588732000033,53061.30500592001 2025-07-01,12:24:56.000,182,11080586,114045,0,1751372695,13887.159327709996,35.72703470999841,53061.28404456001 2025-07-01,12:24:57.000,182,11080611,114125,0,1751372696,13887.152591400001,35.74818210000376,53061.24910896 2025-07-01,12:24:58.000,182,11080623,114205,0,1751372697,13887.199745569997,35.76228036000248,53061.311993040006 2025-07-01,12:24:59.000,182,11080571,114125,0,1751372698,13887.139118779996,35.776378620001196,53061.33295440001 2025-07-01,12:25:00.000,182,11080555,114125,0,1751372699,13887.172800330001,35.76228036000248,53061.35391576001 2025-07-01,12:25:01.000,182,11080564,113885,0,1751372700,13887.199745569997,35.75523123000312,53061.25609608 2025-07-01,12:25:02.000,182,11080581,114205,0,1751372701,13887.213218190001,35.76228036000248,53061.28404456001 2025-07-01,12:25:03.000,182,11080562,114125,0,1751372702,13887.193009260001,35.797526009999274,53061.32596728 2025-07-01,12:25:04.000,182,11080569,114085,0,1751372703,13887.253636050002,35.783427750000556,53061.32596728 2025-07-01,12:25:05.000,182,11080530,114365,0,1751372704,13887.226690809992,35.75523123000312,53061.291031680004 2025-07-01,12:25:06.000,182,11080546,114245,0,1751372705,13887.240163429997,35.76932949000184,53061.38885136 2025-07-01,12:25:07.000,182,11080616,114405,0,1751372706,13887.240163429997,35.825722530003986,53061.31898016 2025-07-01,12:25:08.000,182,11080535,113925,0,1751372707,13887.219954499997,35.76932949000184,53061.32596728 2025-07-01,12:25:09.000,182,11080494,114045,0,1751372708,13887.166064019992,35.80457513999863,53061.311993040006 2025-07-01,12:25:10.000,182,11080605,114005,0,1751372709,13887.186272949992,35.797526009999274,53061.36789 2025-07-01,12:25:11.000,182,11080551,114164,0,1751372710,13887.152591400001,35.832771660003345,53061.35391576001 2025-07-01,12:25:12.000,182,11080601,114245,0,1751372711,13887.145855089992,35.86096818000078,53061.36789 2025-07-01,12:25:13.000,182,11080625,114045,0,1751372712,13887.078491989996,35.839820790002705,53061.32596728 2025-07-01,12:25:14.000,182,11080566,113965,0,1751372713,13887.065019369991,35.8750664399995,53061.28404456001 2025-07-01,12:25:15.000,182,11080555,113885,0,1751372714,13887.038074129996,35.90326296000421,53061.35391576001 2025-07-01,12:25:16.000,182,11080562,114245,0,1751372715,13887.004392579991,35.92441035000229,53061.2980188 2025-07-01,12:25:17.000,182,11080550,114405,0,1751372716,13886.957238409996,35.93850861000101,53061.2980188 2025-07-01,12:25:18.000,182,11080587,114205,0,1751372717,13886.90334792999,35.95260686999973,53061.339941520004 2025-07-01,12:25:19.000,182,11080583,114164,0,1751372718,13886.86293006999,35.959655999999086,53061.339941520004 2025-07-01,12:25:20.000,182,11080580,113965,0,1751372719,13886.88313899999,35.9878525200038,53061.31898016 2025-07-01,12:25:21.000,182,11080563,114205,0,1751372720,13886.76188541999,36.03719642999931,53061.25609608 2025-07-01,12:25:22.000,182,11080583,114045,0,1751372721,13886.7484128,35.9878525200038,53061.242121840005 2025-07-01,12:25:23.000,182,11080619,114085,0,1751372722,13886.714731249995,35.99490165000316,53061.22116048 2025-07-01,12:25:24.000,182,11080511,114164,0,1751372723,13886.714731249995,35.9878525200038,53061.2980188 2025-07-01,12:25:25.000,182,11080561,114164,0,1751372724,13886.72820387,35.966705129998445,53061.22116048 2025-07-01,12:25:26.000,182,11080569,114245,0,1751372725,13886.70125862999,35.973754259997804,53061.25609608 2025-07-01,12:25:27.000,182,11080550,114045,0,1751372726,13886.72820387,35.92441035000229,53061.2281476 2025-07-01,12:25:28.000,182,11080590,114405,0,1751372727,13886.734940179995,35.91031209000357,53061.20019912 2025-07-01,12:25:29.000,182,11080541,114285,0,1751372728,13886.76188541999,35.88916469999822,53061.27007032 2025-07-01,12:25:30.000,182,11080529,114045,0,1751372729,13886.775358039995,35.85391905000142,53061.20718624 2025-07-01,12:25:31.000,182,11080547,114085,0,1751372730,13886.76188541999,35.839820790002705,53061.22116048 2025-07-01,12:25:32.000,182,11080535,114164,0,1751372731,13886.755149109995,35.832771660003345,53061.1582764 2025-07-01,12:25:33.000,182,11080600,114245,0,1751372732,13886.755149109995,35.81162426999799,53061.18622488001 2025-07-01,12:25:34.000,182,11080499,114045,0,1751372733,13886.7484128,35.80457513999863,53061.15128928 2025-07-01,12:25:35.000,182,11080493,114205,0,1751372734,13886.7484128,35.734083839997766,53061.17923776 2025-07-01,12:25:36.000,182,11080545,114445,0,1751372735,13886.76188541999,35.7411329700044,53061.18622488001 2025-07-01,12:25:37.000,182,11080593,114045,0,1751372736,13886.7484128,35.72703470999841,53061.172250640004 2025-07-01,12:25:38.000,182,11080602,114365,0,1751372737,13886.755149109995,35.69883819000097,53061.10936656 2025-07-01,12:25:39.000,182,11080544,114245,0,1751372738,13886.72820387,35.72703470999841,53061.13032792 2025-07-01,12:25:40.000,182,11080542,114085,0,1751372739,13886.755149109995,35.69178906000161,53061.1582764 2025-07-01,12:25:41.000,182,11080518,114245,0,1751372740,13886.72146755999,35.71998557999905,53061.193212000006 2025-07-01,12:25:42.000,182,11080580,114525,0,1751372741,13886.70799494,35.69178906000161,53061.172250640004 2025-07-01,12:25:43.000,182,11080583,114245,0,1751372742,13886.70125862999,35.71998557999905,53061.123340800004 2025-07-01,12:25:44.000,182,11080484,114245,0,1751372743,13886.68104969999,35.70588732000033,53061.13731504001 2025-07-01,12:25:45.000,182,11080528,114125,0,1751372744,13886.674313389994,35.74818210000376,53061.10936656 2025-07-01,12:25:46.000,182,11080586,114245,0,1751372745,13886.64063183999,35.75523123000312,53061.1582764 2025-07-01,12:25:47.000,182,11080517,114125,0,1751372746,13886.613686599994,35.797526009999274,53061.11635368001 2025-07-01,12:25:48.000,182,11080534,114205,0,1751372747,13886.62715922,35.81162426999799,53061.15128928 2025-07-01,12:25:49.000,182,11080561,114045,0,1751372748,13886.60021397999,35.86096818000078,53061.10237944 2025-07-01,12:25:50.000,182,11080543,114164,0,1751372749,13886.58000504999,35.91736122000293,53061.08141808 2025-07-01,12:25:51.000,182,11080576,114205,0,1751372750,13886.55979611999,35.98080339000444,53061.11635368001 2025-07-01,12:25:52.000,182,11080560,113965,0,1751372751,13886.586741359999,35.959655999999086,53061.144302160006 2025-07-01,12:25:53.000,182,11080554,114365,0,1751372752,13886.566532429999,36.00195078000252,53061.13032792 2025-07-01,12:25:54.000,182,11080532,114005,0,1751372753,13886.566532429999,36.07949121000274,53061.10936656 2025-07-01,12:25:55.000,182,11080528,114085,0,1751372754,13886.586741359999,36.0865403400021,53061.10237944 2025-07-01,12:25:56.000,182,11080566,114485,0,1751372755,13886.58000504999,36.13588425000489,53061.123340800004 2025-07-01,12:25:57.000,182,11080507,114245,0,1751372756,13886.606950289999,36.17817903000105,53061.10237944 2025-07-01,12:25:58.000,182,11080540,114285,0,1751372757,13886.64736815,36.17817903000105,53061.09539232001 2025-07-01,12:25:59.000,182,11080575,114045,0,1751372758,13886.64063183999,36.206375549998484,53061.06744384001 2025-07-01,12:26:00.000,182,11080568,114164,0,1751372759,13886.674313389994,36.206375549998484,53061.09539232001 2025-07-01,12:26:01.000,182,11080514,114205,0,1751372760,13886.694522319995,36.241621200002555,53061.123340800004 2025-07-01,12:26:02.000,182,11080559,114164,0,1751372761,13886.72146755999,36.22752294000384,53061.06045672 2025-07-01,12:26:03.000,182,11080543,114205,0,1751372762,13886.78209434999,36.26276859000063,53061.123340800004 2025-07-01,12:26:04.000,182,11080487,114205,0,1751372763,13886.734940179995,36.26276859000063,53061.0884052 2025-07-01,12:26:05.000,182,11080528,114125,0,1751372764,13886.80230327999,36.234572070003196,53061.123340800004 2025-07-01,12:26:06.000,182,11080581,114045,0,1751372765,13886.84945745,36.241621200002555,53061.15128928 2025-07-01,12:26:07.000,182,11080572,114205,0,1751372766,13886.835984829995,36.15703164000297,53061.13032792 2025-07-01,12:26:08.000,182,11080557,114164,0,1751372767,13886.916820549995,36.185228160000406,53061.10936656 2025-07-01,12:26:09.000,182,11080531,114285,0,1751372768,13886.86293006999,36.15703164000297,53061.10936656 2025-07-01,12:26:10.000,182,11080532,114125,0,1751372769,13886.86966638,36.11473685999954,53061.09539232001 2025-07-01,12:26:11.000,182,11080568,114045,0,1751372770,13886.876402689995,36.10063860000082,53061.13032792 2025-07-01,12:26:12.000,182,11080557,114245,0,1751372771,13886.88313899999,36.05129468999803,53061.13032792 2025-07-01,12:26:13.000,182,11080568,114125,0,1751372772,13886.93029317,36.04424555999867,53061.13032792 2025-07-01,12:26:14.000,182,11080540,114005,0,1751372773,13886.92355685999,36.03014729999995,53061.1582764 2025-07-01,12:26:15.000,182,11080489,114365,0,1751372774,13886.92355685999,36.023098170000594,53061.11635368001 2025-07-01,12:26:16.000,182,11080554,113965,0,1751372775,13886.896611619995,35.98080339000444,53061.1582764 2025-07-01,12:26:17.000,182,11080548,114205,0,1751372776,13886.93029317,35.959655999999086,53061.172250640004 2025-07-01,12:26:18.000,182,11080578,114205,0,1751372777,13886.88987531,35.959655999999086,53061.1582764 2025-07-01,12:26:19.000,182,11080513,113965,0,1751372778,13886.896611619995,35.966705129998445,53061.17923776 2025-07-01,12:26:20.000,182,11080500,114205,0,1751372779,13886.84945745,35.959655999999086,53061.17923776 2025-07-01,12:26:21.000,182,11080557,113965,0,1751372780,13886.86293006999,35.93850861000101,53061.123340800004 2025-07-01,12:26:22.000,182,11080545,114205,0,1751372781,13886.91008424,35.93145948000165,53061.1582764 2025-07-01,12:26:23.000,182,11080495,114125,0,1751372782,13886.916820549995,35.93850861000101,53061.20718624 2025-07-01,12:26:24.000,182,11080519,114245,0,1751372783,13886.88987531,35.99490165000316,53061.18622488001 2025-07-01,12:26:25.000,182,11080497,114164,0,1751372784,13886.84945745,36.008999910001876,53061.13731504001 2025-07-01,12:26:26.000,182,11080540,114045,0,1751372785,13886.86966638,36.016049040001235,53061.17923776 2025-07-01,12:26:27.000,182,11080557,113885,0,1751372786,13886.90334792999,36.058343820004666,53061.193212000006 2025-07-01,12:26:28.000,182,11080575,114005,0,1751372787,13886.88987531,36.065392950004025,53061.1582764 2025-07-01,12:26:29.000,182,11080602,114164,0,1751372788,13886.896611619995,36.13588425000489,53061.20718624 2025-07-01,12:26:30.000,182,11080568,114325,0,1751372789,13886.88313899999,36.12883511999826,53061.20019912 2025-07-01,12:26:31.000,182,11080594,114164,0,1751372790,13886.835984829995,36.10768773000018,53061.193212000006 2025-07-01,12:26:32.000,182,11080537,114125,0,1751372791,13886.876402689995,36.1217859899989,53061.172250640004 2025-07-01,12:26:33.000,182,11080493,114164,0,1751372792,13886.84945745,36.199326419999124,53061.15128928 2025-07-01,12:26:34.000,182,11080522,114164,0,1751372793,13886.856193759995,36.26981771999999,53061.20019912 2025-07-01,12:26:35.000,182,11080487,113925,0,1751372794,13886.82251220999,36.31211250000342,53061.21417336001 2025-07-01,12:26:36.000,182,11080536,114045,0,1751372795,13886.78209434999,36.31916163000278,53061.22116048 2025-07-01,12:26:37.000,182,11080568,114164,0,1751372796,13886.80903959,36.368505539998296,53061.27705744 2025-07-01,12:26:38.000,182,11080489,114164,0,1751372797,13886.82251220999,36.368505539998296,53061.21417336001 2025-07-01,12:26:39.000,182,11080572,113885,0,1751372798,13886.82924852,36.39670206000301,53061.27705744 2025-07-01,12:26:40.000,182,11080482,114045,0,1751372799,13886.80230327999,36.431947709999804,53061.2980188 2025-07-01,12:26:41.000,182,11080584,113965,0,1751372800,13886.76862173,36.431947709999804,53061.25609608 2025-07-01,12:26:42.000,182,11080515,114085,0,1751372801,13886.72820387,36.460144230004516,53061.26308320001 2025-07-01,12:26:43.000,182,11080524,114285,0,1751372802,13886.7484128,36.460144230004516,53061.2281476 2025-07-01,12:26:44.000,182,11080557,114125,0,1751372803,13886.734940179995,36.467193360003876,53061.242121840005 2025-07-01,12:26:45.000,182,11080554,114365,0,1751372804,13886.775358039995,36.52358639999875,53061.27705744 2025-07-01,12:26:46.000,182,11080591,114125,0,1751372805,13886.74167648999,36.50948814000003,53061.26308320001 2025-07-01,12:26:47.000,182,11080535,114365,0,1751372806,13886.68104969999,36.467193360003876,53061.24910896 2025-07-01,12:26:48.000,182,11080533,114285,0,1751372807,13886.68778601,36.51653726999939,53061.25609608 2025-07-01,12:26:49.000,182,11080487,114205,0,1751372808,13886.68778601,36.49538988000131,53061.27007032 2025-07-01,12:26:50.000,182,11080554,114005,0,1751372809,13886.694522319995,36.53063552999811,53061.24910896 2025-07-01,12:26:51.000,182,11080574,114085,0,1751372810,13886.70125862999,36.481291620002594,53061.311993040006 2025-07-01,12:26:52.000,182,11080514,114085,0,1751372811,13886.70125862999,36.48834075000195,53061.291031680004 2025-07-01,12:26:53.000,182,11080508,114125,0,1751372812,13886.70125862999,36.53063552999811,53061.22116048 2025-07-01,12:26:54.000,182,11080524,113965,0,1751372813,13886.76188541999,36.52358639999875,53061.291031680004 2025-07-01,12:26:55.000,182,11080577,114045,0,1751372814,13886.74167648999,36.51653726999939,53061.27705744 2025-07-01,12:26:56.000,182,11080514,113885,0,1751372815,13886.78883066,36.50243901000067,53061.242121840005 2025-07-01,12:26:57.000,182,11080491,113965,0,1751372816,13886.80230327999,36.481291620002594,53061.25609608 2025-07-01,12:26:58.000,182,11080446,114085,0,1751372817,13886.815775899995,36.51653726999939,53061.25609608 2025-07-01,12:26:59.000,182,11080592,113725,0,1751372818,13886.835984829995,36.50948814000003,53061.27007032 2025-07-01,12:27:00.000,182,11080540,114245,0,1751372819,13886.835984829995,36.51653726999939,53061.26308320001 2025-07-01,12:27:01.000,182,11080547,114085,0,1751372820,13886.86966638,36.481291620002594,53061.27007032 2025-07-01,12:27:02.000,182,11080515,114205,0,1751372821,13886.88313899999,36.50948814000003,53061.32596728 2025-07-01,12:27:03.000,182,11080562,114365,0,1751372822,13886.90334792999,36.53063552999811,53061.339941520004 2025-07-01,12:27:04.000,182,11080555,113965,0,1751372823,13886.88987531,36.5447337900041,53061.311993040006 2025-07-01,12:27:05.000,182,11080549,114045,0,1751372824,13886.97071103,36.56588118000218,53061.34692864 2025-07-01,12:27:06.000,182,11080487,113965,0,1751372825,13886.977447339996,36.5799794400009,53061.30500592001 2025-07-01,12:27:07.000,182,11080496,114045,0,1751372826,13886.9505021,36.57293031000154,53061.33295440001 2025-07-01,12:27:08.000,182,11080513,114405,0,1751372827,13886.997656269996,36.55883205000282,53061.35391576001 2025-07-01,12:27:09.000,182,11080474,114285,0,1751372828,13886.97071103,36.5799794400009,53061.339941520004 2025-07-01,12:27:10.000,182,11080545,114205,0,1751372829,13886.997656269996,36.61522508999769,53061.34692864 2025-07-01,12:27:11.000,182,11080515,114205,0,1751372830,13887.004392579991,36.601126829998975,53061.36789 2025-07-01,12:27:12.000,182,11080519,114365,0,1751372831,13886.99091996,36.650470740001765,53061.38885136 2025-07-01,12:27:13.000,182,11080572,114325,0,1751372832,13887.024601509991,36.68571638999856,53061.38885136 2025-07-01,12:27:14.000,182,11080505,114245,0,1751372833,13887.038074129996,36.69276551999792,53061.37487712 2025-07-01,12:27:15.000,182,11080483,114005,0,1751372834,13887.024601509991,36.706863780003914,53061.34692864 2025-07-01,12:27:16.000,182,11080503,113965,0,1751372835,13887.01112889,36.73506030000135,53061.34692864 2025-07-01,12:27:17.000,182,11080546,114365,0,1751372836,13886.99091996,36.72096204000263,53061.409812720005 2025-07-01,12:27:18.000,182,11080566,114125,0,1751372837,13886.997656269996,36.74210943000071,53061.41679984 2025-07-01,12:27:19.000,182,11080501,114164,0,1751372838,13886.937029479996,36.76325681999879,53061.37487712 2025-07-01,12:27:20.000,182,11080509,114085,0,1751372839,13886.91008424,36.76325681999879,53061.38186424001 2025-07-01,12:27:21.000,182,11080563,114045,0,1751372840,13886.91008424,36.78440421000414,53061.36789 2025-07-01,12:27:22.000,182,11080562,113725,0,1751372841,13886.90334792999,36.72801117000199,53061.41679984 2025-07-01,12:27:23.000,182,11080562,114085,0,1751372842,13886.86293006999,36.72096204000263,53061.38186424001 2025-07-01,12:27:24.000,182,11080479,114085,0,1751372843,13886.86293006999,36.72801117000199,53061.39583848 2025-07-01,12:27:25.000,182,11080492,113965,0,1751372844,13886.88313899999,36.74210943000071,53061.35391576001 2025-07-01,12:27:26.000,182,11080548,114405,0,1751372845,13886.835984829995,36.71391291000327,53061.32596728 2025-07-01,12:27:27.000,182,11080565,113725,0,1751372846,13886.82924852,36.699814650004555,53061.32596728 2025-07-01,12:27:28.000,182,11080491,114045,0,1751372847,13886.78209434999,36.67161812999984,53061.31898016 2025-07-01,12:27:29.000,182,11080536,114085,0,1751372848,13886.795566969995,36.657519870001124,53061.37487712 2025-07-01,12:27:30.000,182,11080506,114325,0,1751372849,13886.734940179995,36.594077699999616,53061.31898016 2025-07-01,12:27:31.000,182,11080544,114045,0,1751372850,13886.7484128,36.5447337900041,53061.31898016 2025-07-01,12:27:32.000,182,11080515,114205,0,1751372851,13886.72820387,36.5447337900041,53061.311993040006 2025-07-01,12:27:33.000,182,11080579,114325,0,1751372852,13886.70125862999,36.53063552999811,53061.311993040006 2025-07-01,12:27:34.000,182,11080573,114125,0,1751372853,13886.68778601,36.424898580000445,53061.32596728 2025-07-01,12:27:35.000,182,11080546,114525,0,1751372854,13886.66084076999,36.38260380000429,53061.27007032 2025-07-01,12:27:36.000,182,11080554,114325,0,1751372855,13886.68104969999,36.31916163000278,53061.30500592001 2025-07-01,12:27:37.000,182,11080493,114405,0,1751372856,13886.66084076999,36.241621200002555,53061.24910896 2025-07-01,12:27:38.000,182,11080553,114164,0,1751372857,13886.64736815,36.206375549998484,53061.172250640004 2025-07-01,12:27:39.000,182,11080479,114245,0,1751372858,13886.654104459994,36.14998251000361,53061.2281476 2025-07-01,12:27:40.000,182,11080515,113925,0,1751372859,13886.633895529994,36.1217859899989,53061.2281476 2025-07-01,12:27:41.000,182,11080573,114085,0,1751372860,13886.674313389994,36.058343820004666,53061.2281476 2025-07-01,12:27:42.000,182,11080528,114085,0,1751372861,13886.694522319995,36.016049040001235,53061.24910896 2025-07-01,12:27:43.000,182,11080540,114045,0,1751372862,13886.674313389994,35.9878525200038,53061.20718624 2025-07-01,12:27:44.000,182,11080509,113965,0,1751372863,13886.694522319995,35.966705129998445,53061.2281476 2025-07-01,12:27:45.000,182,11080562,114325,0,1751372864,13886.674313389994,35.9878525200038,53061.242121840005 2025-07-01,12:27:46.000,182,11080506,114525,0,1751372865,13886.70125862999,35.99490165000316,53061.2281476 2025-07-01,12:27:47.000,182,11080508,113925,0,1751372866,13886.68104969999,35.95260686999973,53061.20718624 2025-07-01,12:27:48.000,182,11080534,114245,0,1751372867,13886.64736815,35.95260686999973,53061.21417336001 2025-07-01,12:27:49.000,182,11080501,114365,0,1751372868,13886.68104969999,35.966705129998445,53061.18622488001 2025-07-01,12:27:50.000,182,11080529,114245,0,1751372869,13886.606950289999,36.008999910001876,53061.25609608 2025-07-01,12:27:51.000,182,11080509,114245,0,1751372870,13886.60021397999,35.966705129998445,53061.193212000006 2025-07-01,12:27:52.000,182,11080525,114005,0,1751372871,13886.573268739994,36.00195078000252,53061.193212000006 2025-07-01,12:27:53.000,182,11080508,114085,0,1751372872,13886.55979611999,36.00195078000252,53061.1582764 2025-07-01,12:27:54.000,182,11080492,114045,0,1751372873,13886.553059809994,36.03014729999995,53061.13032792 2025-07-01,12:27:55.000,182,11080558,114245,0,1751372874,13886.532850879994,36.058343820004666,53061.13731504001 2025-07-01,12:27:56.000,182,11080532,113965,0,1751372875,13886.573268739994,36.03719642999931,53061.18622488001 2025-07-01,12:27:57.000,182,11080578,114005,0,1751372876,13886.532850879994,36.072442080003384,53061.16526352001 2025-07-01,12:27:58.000,182,11080520,114205,0,1751372877,13886.505905639999,36.065392950004025,53061.172250640004 2025-07-01,12:27:59.000,182,11080523,113965,0,1751372878,13886.55979611999,36.072442080003384,53061.10936656 2025-07-01,12:28:00.000,182,11080460,114125,0,1751372879,13886.566532429999,36.0865403400021,53061.09539232001 2025-07-01,12:28:01.000,182,11080510,114085,0,1751372880,13886.55979611999,36.09358947000146,53061.03250824 2025-07-01,12:28:02.000,182,11080540,114245,0,1751372881,13886.586741359999,36.05129468999803,53061.074430960005 2025-07-01,12:28:03.000,182,11080476,114045,0,1751372882,13886.64736815,36.09358947000146,53061.0884052 2025-07-01,12:28:04.000,182,11080516,114125,0,1751372883,13886.694522319995,36.058343820004666,53061.10237944 2025-07-01,12:28:05.000,182,11080469,114325,0,1751372884,13886.70799494,36.09358947000146,53061.10936656 2025-07-01,12:28:06.000,182,11080547,114205,0,1751372885,13886.68778601,36.058343820004666,53061.11635368001 2025-07-01,12:28:07.000,182,11080560,114125,0,1751372886,13886.72146755999,36.03014729999995,53061.074430960005 2025-07-01,12:28:08.000,182,11080462,114245,0,1751372887,13886.74167648999,35.98080339000444,53061.06744384001 2025-07-01,12:28:09.000,182,11080557,114245,0,1751372888,13886.795566969995,35.99490165000316,53061.08141808 2025-07-01,12:28:10.000,182,11080506,114205,0,1751372889,13886.815775899995,36.016049040001235,53061.09539232001 2025-07-01,12:28:11.000,182,11080568,114325,0,1751372890,13886.82924852,36.016049040001235,53061.123340800004 2025-07-01,12:28:12.000,182,11080551,114125,0,1751372891,13886.86293006999,36.008999910001876,53061.03250824 2025-07-01,12:28:13.000,182,11080540,114125,0,1751372892,13886.876402689995,35.9878525200038,53061.03949536 2025-07-01,12:28:14.000,182,11080522,114125,0,1751372893,13886.90334792999,36.04424555999867,53061.03250824 2025-07-01,12:28:15.000,182,11080490,114325,0,1751372894,13886.88987531,36.03014729999995,53061.03949536 2025-07-01,12:28:16.000,182,11080527,114045,0,1751372895,13886.9505021,36.03014729999995,53061.025521120006 2025-07-01,12:28:17.000,182,11080498,114164,0,1751372896,13886.94376578999,36.09358947000146,53061.06045672 2025-07-01,12:28:18.000,182,11080484,113805,0,1751372897,13886.99091996,36.0865403400021,53061.04648248001 2025-07-01,12:28:19.000,182,11080446,114125,0,1751372898,13887.01112889,36.09358947000146,53061.04648248001 2025-07-01,12:28:20.000,182,11080488,114205,0,1751372899,13886.977447339996,36.11473685999954,53060.9835984 2025-07-01,12:28:21.000,182,11080464,114125,0,1751372900,13886.98418364999,36.16408077000233,53061.0534696 2025-07-01,12:28:22.000,182,11080458,114085,0,1751372901,13886.997656269996,36.16408077000233,53061.04648248001 2025-07-01,12:28:23.000,182,11080549,114164,0,1751372902,13887.038074129996,36.185228160000406,53061.08141808 2025-07-01,12:28:24.000,182,11080431,114245,0,1751372903,13886.99091996,36.22752294000384,53061.0884052 2025-07-01,12:28:25.000,182,11080506,114085,0,1751372904,13887.017865199996,36.29096510999807,53061.10237944 2025-07-01,12:28:26.000,182,11080493,114245,0,1751372905,13887.058283059996,36.28391597999871,53061.10237944 2025-07-01,12:28:27.000,182,11080548,114085,0,1751372906,13887.05154675,36.31211250000342,53061.08141808 2025-07-01,12:28:28.000,182,11080526,114164,0,1751372907,13887.044810439991,36.32621076000214,53061.0884052 2025-07-01,12:28:29.000,182,11080474,114085,0,1751372908,13886.997656269996,36.375554669997655,53061.06045672 2025-07-01,12:28:30.000,182,11080474,114164,0,1751372909,13887.038074129996,36.38965293000365,53061.074430960005 2025-07-01,12:28:31.000,182,11080454,114205,0,1751372910,13886.99091996,36.41080032000173,53061.0884052 2025-07-01,12:28:32.000,182,11080529,114045,0,1751372911,13887.038074129996,36.424898580000445,53061.08141808 2025-07-01,12:28:33.000,182,11080531,114045,0,1751372912,13887.05154675,36.41080032000173,53061.09539232001 2025-07-01,12:28:34.000,182,11080511,114285,0,1751372913,13887.071755680001,36.431947709999804,53061.10936656 2025-07-01,12:28:35.000,182,11080508,114325,0,1751372914,13887.05154675,36.460144230004516,53061.04648248001 2025-07-01,12:28:36.000,182,11080588,114164,0,1751372915,13887.098700919996,36.51653726999939,53061.074430960005 2025-07-01,12:28:37.000,182,11080558,114085,0,1751372916,13887.065019369991,36.45309509999788,53061.06744384001 2025-07-01,12:28:38.000,182,11080509,114045,0,1751372917,13887.112173540001,36.481291620002594,53061.08141808 2025-07-01,12:28:39.000,182,11080551,114164,0,1751372918,13887.085228299991,36.460144230004516,53061.0534696 2025-07-01,12:28:40.000,182,11080554,114285,0,1751372919,13887.098700919996,36.474242490003235,53061.03250824 2025-07-01,12:28:41.000,182,11080564,114485,0,1751372920,13887.105437229991,36.50948814000003,53061.06045672 2025-07-01,12:28:42.000,182,11080534,114085,0,1751372921,13887.098700919996,36.53768466000474,53061.04648248001 2025-07-01,12:28:43.000,182,11080515,114405,0,1751372922,13887.132382470001,36.55178292000346,53061.08141808 2025-07-01,12:28:44.000,182,11080461,114085,0,1751372923,13887.145855089992,36.49538988000131,53061.04648248001 2025-07-01,12:28:45.000,182,11080529,114045,0,1751372924,13887.112173540001,36.56588118000218,53061.06744384001 2025-07-01,12:28:46.000,182,11080553,113925,0,1751372925,13887.159327709996,36.51653726999939,53061.10237944 2025-07-01,12:28:47.000,182,11080457,114125,0,1751372926,13887.166064019992,36.53063552999811,53061.06744384001 2025-07-01,12:28:48.000,182,11080503,113925,0,1751372927,13887.152591400001,36.53063552999811,53061.04648248001 2025-07-01,12:28:49.000,182,11080562,114164,0,1751372928,13887.172800330001,36.474242490003235,53061.08141808 2025-07-01,12:28:50.000,182,11080543,114085,0,1751372929,13887.172800330001,36.467193360003876,53061.03949536 2025-07-01,12:28:51.000,182,11080539,113885,0,1751372930,13887.159327709996,36.424898580000445,53061.06744384001 2025-07-01,12:28:52.000,182,11080502,114045,0,1751372931,13887.166064019992,36.375554669997655,53061.0534696 2025-07-01,12:28:53.000,182,11080607,114164,0,1751372932,13887.226690809992,36.38260380000429,53061.04648248001 2025-07-01,12:28:54.000,182,11080526,114125,0,1751372933,13887.219954499997,36.368505539998296,53061.03949536 2025-07-01,12:28:55.000,182,11080523,114325,0,1751372934,13887.172800330001,36.31916163000278,53060.99058552 2025-07-01,12:28:56.000,182,11080465,114164,0,1751372935,13887.226690809992,36.26276859000063,53061.01154688 2025-07-01,12:28:57.000,182,11080544,113765,0,1751372936,13887.219954499997,36.22752294000384,53061.03250824 2025-07-01,12:28:58.000,182,11080552,114005,0,1751372937,13887.219954499997,36.192277289999765,53061.06045672 2025-07-01,12:28:59.000,182,11080517,114125,0,1751372938,13887.206481879992,36.14293338000425,53061.074430960005 2025-07-01,12:29:00.000,182,11080465,114325,0,1751372939,13887.199745569997,36.14293338000425,53061.0884052 2025-07-01,12:29:01.000,182,11080539,114205,0,1751372940,13887.186272949992,36.10063860000082,53061.0884052 2025-07-01,12:29:02.000,182,11080537,113885,0,1751372941,13887.166064019992,36.09358947000146,53061.10237944 2025-07-01,12:29:03.000,182,11080508,114285,0,1751372942,13887.139118779996,36.0865403400021,53061.025521120006 2025-07-01,12:29:04.000,182,11080511,114085,0,1751372943,13887.145855089992,36.023098170000594,53061.03949536 2025-07-01,12:29:05.000,182,11080504,114164,0,1751372944,13887.125646159991,36.03719642999931,53061.01154688 2025-07-01,12:29:06.000,182,11080484,114045,0,1751372945,13887.112173540001,36.008999910001876,53061.0884052 2025-07-01,12:29:07.000,182,11080544,114164,0,1751372946,13887.091964610001,36.00195078000252,53061.074430960005 2025-07-01,12:29:08.000,182,11080552,114125,0,1751372947,13887.058283059996,36.00195078000252,53061.004559760004 2025-07-01,12:29:09.000,182,11080502,114365,0,1751372948,13887.017865199996,36.00195078000252,53061.08141808 2025-07-01,12:29:10.000,182,11080454,114125,0,1751372949,13886.98418364999,35.99490165000316,53061.09539232001 2025-07-01,12:29:11.000,182,11080485,114164,0,1751372950,13886.9505021,36.00195078000252,53061.04648248001 2025-07-01,12:29:12.000,182,11080526,114325,0,1751372951,13886.94376578999,35.95260686999973,53061.01154688 2025-07-01,12:29:13.000,182,11080484,114405,0,1751372952,13886.90334792999,35.91736122000293,53061.025521120006 2025-07-01,12:29:14.000,182,11080507,114405,0,1751372953,13886.82251220999,35.91031209000357,53060.96962416001 2025-07-01,12:29:15.000,182,11080482,114164,0,1751372954,13886.80230327999,35.92441035000229,53060.99757264001 2025-07-01,12:29:16.000,182,11080577,114164,0,1751372955,13886.835984829995,35.846869920002064,53060.9835984 2025-07-01,12:29:17.000,182,11080546,114164,0,1751372956,13886.856193759995,35.797526009999274,53060.99757264001 2025-07-01,12:29:18.000,182,11080511,113925,0,1751372957,13886.78883066,35.846869920002064,53060.955649920004 2025-07-01,12:29:19.000,182,11080524,114325,0,1751372958,13886.80903959,35.790476879999915,53060.96263704 2025-07-01,12:29:20.000,182,11080521,114125,0,1751372959,13886.795566969995,35.776378620001196,53060.92770144001 2025-07-01,12:29:21.000,182,11080488,114205,0,1751372960,13886.82251220999,35.734083839997766,53060.94167568 2025-07-01,12:29:22.000,182,11080517,114125,0,1751372961,13886.815775899995,35.783427750000556,53060.89975296001 2025-07-01,12:29:23.000,182,11080563,114245,0,1751372962,13886.82251220999,35.7411329700044,53060.92071432 2025-07-01,12:29:24.000,182,11080452,114245,0,1751372963,13886.856193759995,35.68473993000225,53060.94167568 2025-07-01,12:29:25.000,182,11080487,114125,0,1751372964,13886.86966638,35.69178906000161,53060.93468856 2025-07-01,12:29:26.000,182,11080524,114125,0,1751372965,13886.88987531,35.69178906000161,53060.92071432 2025-07-01,12:29:27.000,182,11080570,114205,0,1751372966,13886.937029479996,35.607199500002025,53060.9137272 2025-07-01,12:29:28.000,182,11080478,113885,0,1751372967,13886.977447339996,35.600150370002666,53060.89276584 2025-07-01,12:29:29.000,182,11080560,114045,0,1751372968,13887.058283059996,35.57195384999795,53060.89276584 2025-07-01,12:29:30.000,182,11080464,114285,0,1751372969,13887.091964610001,35.550806459999876,53060.94167568 2025-07-01,12:29:31.000,182,11080574,114085,0,1751372970,13887.118909849996,35.557855589999235,53060.88577872 2025-07-01,12:29:32.000,182,11080509,114085,0,1751372971,13887.132382470001,35.600150370002666,53060.9137272 2025-07-01,12:29:33.000,182,11080556,114085,0,1751372972,13887.199745569997,35.58605211000395,53060.89276584 2025-07-01,12:29:34.000,182,11080549,114125,0,1751372973,13887.186272949992,35.607199500002025,53060.86481736 2025-07-01,12:29:35.000,182,11080463,114285,0,1751372974,13887.145855089992,35.6283468900001,53060.86481736 2025-07-01,12:29:36.000,182,11080483,114164,0,1751372975,13887.233427120002,35.6283468900001,53060.87879160001 2025-07-01,12:29:37.000,182,11080531,114445,0,1751372976,13887.233427120002,35.68473993000225,53060.843856 2025-07-01,12:29:38.000,182,11080565,114405,0,1751372977,13887.246899739992,35.69178906000161,53060.85084312001 2025-07-01,12:29:39.000,182,11080524,113645,0,1751372978,13887.246899739992,35.76932949000184,53060.87180448 2025-07-01,12:29:40.000,182,11080510,114164,0,1751372979,13887.253636050002,35.86801731000014,53060.82988176001 2025-07-01,12:29:41.000,182,11080502,114245,0,1751372980,13887.213218190001,35.92441035000229,53060.86481736 2025-07-01,12:29:42.000,182,11080528,114045,0,1751372981,13887.240163429997,35.98080339000444,53060.87879160001 2025-07-01,12:29:43.000,182,11080558,114245,0,1751372982,13887.246899739992,36.065392950004025,53060.82289464 2025-07-01,12:29:44.000,182,11080486,114285,0,1751372983,13887.240163429997,36.1217859899989,53060.836868880004 2025-07-01,12:29:45.000,182,11080473,114405,0,1751372984,13887.267108669992,36.21342467999784,53060.80193328001 2025-07-01,12:29:46.000,182,11080529,114365,0,1751372985,13887.273844980002,36.29096510999807,53060.82289464 2025-07-01,12:29:47.000,182,11080509,114405,0,1751372986,13887.260372359997,36.34030902000086,53060.843856 2025-07-01,12:29:48.000,182,11080504,114164,0,1751372987,13887.273844980002,36.40375119000237,53060.82289464 2025-07-01,12:29:49.000,182,11080508,114045,0,1751372988,13887.300790219997,36.43899683999916,53060.82988176001 2025-07-01,12:29:50.000,182,11080476,114045,0,1751372989,13887.253636050002,36.51653726999939,53060.85084312001 2025-07-01,12:29:51.000,182,11080555,114125,0,1751372990,13887.280581289997,36.5447337900041,53060.79494616 2025-07-01,12:29:52.000,182,11080485,114245,0,1751372991,13887.294053910002,36.57293031000154,53060.79494616 2025-07-01,12:29:53.000,182,11080503,114164,0,1751372992,13887.287317599992,36.608175959998334,53060.808920400006 2025-07-01,12:29:54.000,182,11080571,114205,0,1751372993,13887.300790219997,36.657519870001124,53060.85084312001 2025-07-01,12:29:55.000,182,11080529,114245,0,1751372994,13887.307526529992,36.61522508999769,53060.81590752 2025-07-01,12:29:56.000,182,11080509,114125,0,1751372995,13887.361417009997,36.5799794400009,53060.81590752 2025-07-01,12:29:57.000,182,11080508,114205,0,1751372996,13887.395098560002,36.55178292000346,53060.82988176001 2025-07-01,12:29:58.000,182,11080539,114365,0,1751372997,13887.448989039993,36.50243901000067,53060.85084312001 2025-07-01,12:29:59.000,182,11080524,114085,0,1751372998,13887.455725350002,36.474242490003235,53060.739049200005 2025-07-01,12:30:00.000,182,11080500,114125,0,1751372999,13887.482670589998,36.44604596999852,53060.76699768 2025-07-01,12:30:01.000,182,11080567,114325,0,1751373000,13887.556769999988,36.39670206000301,53060.82289464 2025-07-01,12:30:02.000,182,11080543,114045,0,1751373001,13887.603924169998,36.41080032000173,53060.81590752 2025-07-01,12:30:03.000,182,11080541,114205,0,1751373002,13887.603924169998,36.38965293000365,53060.82988176001 2025-07-01,12:30:04.000,182,11080460,114005,0,1751373003,13887.651078339994,36.35440727999958,53060.85084312001 2025-07-01,12:30:05.000,182,11080503,114164,0,1751373004,13887.644342029998,36.32621076000214,53060.87879160001 2025-07-01,12:30:06.000,182,11080553,114245,0,1751373005,13887.671287269994,36.29096510999807,53060.87879160001 2025-07-01,12:30:07.000,182,11080588,114164,0,1751373006,13887.698232509989,36.26981771999999,53060.81590752 2025-07-01,12:30:08.000,182,11080478,114005,0,1751373007,13887.678023579989,36.28391597999871,53060.82988176001 2025-07-01,12:30:09.000,182,11080537,114445,0,1751373008,13887.657814649989,36.31211250000342,53060.857830240006 2025-07-01,12:30:10.000,182,11080511,114045,0,1751373009,13887.684759889999,36.3332598900015,53060.906740080005 2025-07-01,12:30:11.000,182,11080533,114205,0,1751373010,13887.678023579989,36.3332598900015,53060.906740080005 2025-07-01,12:30:12.000,182,11080501,114085,0,1751373011,13887.657814649989,36.34735815000022,53060.87879160001 2025-07-01,12:30:13.000,182,11080533,114205,0,1751373012,13887.637605719989,36.38260380000429,53060.976611280006 2025-07-01,12:30:14.000,182,11080528,114205,0,1751373013,13887.624133099998,36.43899683999916,53060.93468856 2025-07-01,12:30:15.000,182,11080497,114164,0,1751373014,13887.529824759993,36.424898580000445,53060.89276584 2025-07-01,12:30:16.000,182,11080563,113925,0,1751373015,13887.563506309998,36.417849450001086,53060.96263704 2025-07-01,12:30:17.000,182,11080538,114125,0,1751373016,13887.529824759993,36.424898580000445,53060.94167568 2025-07-01,12:30:18.000,182,11080501,114085,0,1751373017,13887.462461659998,36.431947709999804,53060.92071432 2025-07-01,12:30:19.000,182,11080540,114325,0,1751373018,13887.422043799997,36.45309509999788,53060.96263704 2025-07-01,12:30:20.000,182,11080533,114164,0,1751373019,13887.361417009997,36.460144230004516,53060.92071432 2025-07-01,12:30:21.000,182,11080493,114245,0,1751373020,13887.395098560002,36.45309509999788,53060.87879160001 2025-07-01,12:30:22.000,182,11080574,114164,0,1751373021,13887.354680700002,36.45309509999788,53060.92071432 2025-07-01,12:30:23.000,182,11080562,114085,0,1751373022,13887.294053910002,36.53063552999811,53060.92071432 2025-07-01,12:30:24.000,182,11080523,113765,0,1751373023,13887.314262840002,36.481291620002594,53060.96962416001 2025-07-01,12:30:25.000,182,11080535,113965,0,1751373024,13887.327735459992,36.49538988000131,53060.9137272 2025-07-01,12:30:26.000,182,11080560,114205,0,1751373025,13887.300790219997,36.45309509999788,53060.92071432 2025-07-01,12:30:27.000,182,11080580,113885,0,1751373026,13887.341208079997,36.460144230004516,53060.857830240006 2025-07-01,12:30:28.000,182,11080493,114125,0,1751373027,13887.327735459992,36.45309509999788,53060.94167568 2025-07-01,12:30:29.000,182,11080525,114164,0,1751373028,13887.334471770002,36.460144230004516,53060.89276584 2025-07-01,12:30:30.000,182,11080520,113765,0,1751373029,13887.300790219997,36.41080032000173,53060.87180448 2025-07-01,12:30:31.000,182,11080533,114085,0,1751373030,13887.320999149997,36.41080032000173,53060.87879160001 2025-07-01,12:30:32.000,182,11080522,114245,0,1751373031,13887.300790219997,36.38965293000365,53060.9137272 2025-07-01,12:30:33.000,182,11080488,114325,0,1751373032,13887.314262840002,36.31916163000278,53060.94167568 2025-07-01,12:30:34.000,182,11080509,114125,0,1751373033,13887.273844980002,36.27686684999935,53060.99757264001 2025-07-01,12:30:35.000,182,11080508,114125,0,1751373034,13887.260372359997,36.241621200002555,53060.96962416001 2025-07-01,12:30:36.000,182,11080504,114245,0,1751373035,13887.300790219997,36.192277289999765,53060.955649920004 2025-07-01,12:30:37.000,182,11080508,114205,0,1751373036,13887.287317599992,36.13588425000489,53060.93468856 2025-07-01,12:30:38.000,182,11080522,114285,0,1751373037,13887.287317599992,36.0865403400021,53060.93468856 2025-07-01,12:30:39.000,182,11080491,114325,0,1751373038,13887.294053910002,36.04424555999867,53060.955649920004 2025-07-01,12:30:40.000,182,11080550,114125,0,1751373039,13887.267108669992,35.966705129998445,53060.89975296001 2025-07-01,12:30:41.000,182,11080539,114125,0,1751373040,13887.240163429997,35.959655999999086,53060.93468856 2025-07-01,12:30:42.000,182,11080565,114085,0,1751373041,13887.267108669992,35.896213830004854,53060.836868880004 2025-07-01,12:30:43.000,182,11080529,114005,0,1751373042,13887.260372359997,35.85391905000142,53060.88577872 2025-07-01,12:30:44.000,182,11080495,114085,0,1751373043,13887.267108669992,35.81162426999799,53060.86481736 2025-07-01,12:30:45.000,182,11080498,114245,0,1751373044,13887.233427120002,35.790476879999915,53060.857830240006 2025-07-01,12:30:46.000,182,11080548,114365,0,1751373045,13887.253636050002,35.790476879999915,53060.89975296001 2025-07-01,12:30:47.000,182,11080547,114125,0,1751373046,13887.273844980002,35.7411329700044,53060.857830240006 2025-07-01,12:30:48.000,182,11080536,114405,0,1751373047,13887.233427120002,35.71293644999969,53060.88577872 2025-07-01,12:30:49.000,182,11080554,114205,0,1751373048,13887.240163429997,35.74818210000376,53060.87879160001 2025-07-01,12:30:50.000,182,11080573,114205,0,1751373049,13887.260372359997,35.783427750000556,53060.843856 2025-07-01,12:30:51.000,182,11080486,114125,0,1751373050,13887.226690809992,35.797526009999274,53060.82988176001 2025-07-01,12:30:52.000,182,11080539,113965,0,1751373051,13887.253636050002,35.783427750000556,53060.86481736 2025-07-01,12:30:53.000,182,11080497,114045,0,1751373052,13887.219954499997,35.832771660003345,53060.79494616 2025-07-01,12:30:54.000,182,11080541,113965,0,1751373053,13887.226690809992,35.90326296000421,53060.80193328001 2025-07-01,12:30:55.000,182,11080528,114085,0,1751373054,13887.246899739992,35.959655999999086,53060.787959040004 2025-07-01,12:30:56.000,182,11080535,114045,0,1751373055,13887.219954499997,36.016049040001235,53060.836868880004 2025-07-01,12:30:57.000,182,11080496,114085,0,1751373056,13887.260372359997,36.058343820004666,53060.88577872 2025-07-01,12:30:58.000,182,11080523,114045,0,1751373057,13887.233427120002,36.10063860000082,53060.857830240006 2025-07-01,12:30:59.000,182,11080472,113925,0,1751373058,13887.233427120002,36.16408077000233,53060.82988176001 2025-07-01,12:31:00.000,182,11080509,114445,0,1751373059,13887.206481879992,36.206375549998484,53060.86481736 2025-07-01,12:31:01.000,182,11080568,114285,0,1751373060,13887.226690809992,36.26276859000063,53060.82988176001 2025-07-01,12:31:02.000,182,11080527,114005,0,1751373061,13887.199745569997,36.31211250000342,53060.89276584 2025-07-01,12:31:03.000,182,11080542,114045,0,1751373062,13887.206481879992,36.35440727999958,53060.843856 2025-07-01,12:31:04.000,182,11080549,114085,0,1751373063,13887.219954499997,36.424898580000445,53060.81590752 2025-07-01,12:31:05.000,182,11080528,114125,0,1751373064,13887.199745569997,36.43899683999916,53060.78097192001 2025-07-01,12:31:06.000,182,11080533,114125,0,1751373065,13887.267108669992,36.481291620002594,53060.86481736 2025-07-01,12:31:07.000,182,11080543,114005,0,1751373066,13887.226690809992,36.481291620002594,53060.86481736 2025-07-01,12:31:08.000,182,11080483,114085,0,1751373067,13887.206481879992,36.48834075000195,53060.87879160001 2025-07-01,12:31:09.000,182,11080544,114125,0,1751373068,13887.219954499997,36.53063552999811,53060.82289464 2025-07-01,12:31:10.000,182,11080545,114164,0,1751373069,13887.226690809992,36.51653726999939,53060.843856 2025-07-01,12:31:11.000,182,11080461,114045,0,1751373070,13887.226690809992,36.51653726999939,53060.81590752 2025-07-01,12:31:12.000,182,11080489,114005,0,1751373071,13887.280581289997,36.50948814000003,53060.86481736 2025-07-01,12:31:13.000,182,11080492,114085,0,1751373072,13887.267108669992,36.49538988000131,53060.87180448 2025-07-01,12:31:14.000,182,11080489,114285,0,1751373073,13887.240163429997,36.52358639999875,53060.836868880004 2025-07-01,12:31:15.000,182,11080539,113885,0,1751373074,13887.280581289997,36.50243901000067,53060.87180448 2025-07-01,12:31:16.000,182,11080501,114164,0,1751373075,13887.246899739992,36.481291620002594,53060.87180448 2025-07-01,12:31:17.000,182,11080480,113845,0,1751373076,13887.246899739992,36.50243901000067,53060.85084312001 2025-07-01,12:31:18.000,182,11080512,114245,0,1751373077,13887.253636050002,36.51653726999939,53060.89975296001 2025-07-01,12:31:19.000,182,11080536,114125,0,1751373078,13887.226690809992,36.50243901000067,53060.87180448 2025-07-01,12:31:20.000,182,11080474,114085,0,1751373079,13887.267108669992,36.474242490003235,53060.88577872 2025-07-01,12:31:21.000,182,11080520,114085,0,1751373080,13887.273844980002,36.45309509999788,53060.857830240006 2025-07-01,12:31:22.000,182,11080472,114205,0,1751373081,13887.280581289997,36.417849450001086,53060.89276584 2025-07-01,12:31:23.000,182,11080539,114085,0,1751373082,13887.354680700002,36.431947709999804,53060.836868880004 2025-07-01,12:31:24.000,182,11080561,114285,0,1751373083,13887.334471770002,36.431947709999804,53060.88577872 2025-07-01,12:31:25.000,182,11080470,114245,0,1751373084,13887.314262840002,36.424898580000445,53060.906740080005 2025-07-01,12:31:26.000,182,11080487,114164,0,1751373085,13887.354680700002,36.40375119000237,53060.836868880004 2025-07-01,12:31:27.000,182,11080574,114085,0,1751373086,13887.395098560002,36.39670206000301,53060.843856 2025-07-01,12:31:28.000,182,11080537,114085,0,1751373087,13887.448989039993,36.38965293000365,53060.843856 2025-07-01,12:31:29.000,182,11080503,114605,0,1751373088,13887.509615829993,36.417849450001086,53060.86481736 2025-07-01,12:31:30.000,182,11080525,114085,0,1751373089,13887.556769999988,36.417849450001086,53060.857830240006 2025-07-01,12:31:31.000,182,11080536,113885,0,1751373090,13887.597187859988,36.431947709999804,53060.836868880004 2025-07-01,12:31:32.000,182,11080550,114205,0,1751373091,13887.617396789989,36.44604596999852,53060.88577872 2025-07-01,12:31:33.000,182,11080514,114005,0,1751373092,13887.644342029998,36.41080032000173,53060.857830240006 2025-07-01,12:31:34.000,182,11080518,114245,0,1751373093,13887.704968819999,36.424898580000445,53060.836868880004 2025-07-01,12:31:35.000,182,11080473,114085,0,1751373094,13887.75885929999,36.45309509999788,53060.906740080005 2025-07-01,12:31:36.000,182,11080451,114245,0,1751373095,13887.8262224,36.481291620002594,53060.87180448 2025-07-01,12:31:37.000,182,11080455,114045,0,1751373096,13887.853167639994,36.481291620002594,53060.857830240006 2025-07-01,12:31:38.000,182,11080492,114245,0,1751373097,13887.90032180999,36.48834075000195,53060.92071432 2025-07-01,12:31:39.000,182,11080470,114164,0,1751373098,13887.934003359995,36.55883205000282,53060.94866280001 2025-07-01,12:31:40.000,182,11080497,114164,0,1751373099,13887.96094859999,36.56588118000218,53060.89276584 2025-07-01,12:31:41.000,182,11080532,114164,0,1751373100,13887.96094859999,36.62932335000369,53060.92071432 2025-07-01,12:31:42.000,182,11080536,114085,0,1751373101,13887.98789384,36.62227422000433,53060.906740080005 2025-07-01,12:31:43.000,182,11080497,114125,0,1751373102,13888.00136645999,36.699814650004555,53060.94866280001 2025-07-01,12:31:44.000,182,11080484,114045,0,1751373103,13887.98789384,36.69276551999792,53060.955649920004 2025-07-01,12:31:45.000,182,11080448,114085,0,1751373104,13888.035048009995,36.75620768999943,53060.955649920004 2025-07-01,12:31:46.000,182,11080512,114245,0,1751373105,13888.04178431999,36.78440421000414,53060.94167568 2025-07-01,12:31:47.000,182,11080483,114125,0,1751373106,13888.04178431999,36.81260073000158,53060.96263704 2025-07-01,12:31:48.000,182,11080467,114125,0,1751373107,13888.06872956,36.86194464000437,53060.93468856 2025-07-01,12:31:49.000,182,11080484,114205,0,1751373108,13888.075465869995,36.91833767999924,53061.04648248001 2025-07-01,12:31:50.000,182,11080490,114285,0,1751373109,13888.075465869995,36.91128854999988,53061.04648248001 2025-07-01,12:31:51.000,182,11080482,114285,0,1751373110,13888.06872956,36.91833767999924,53061.04648248001 2025-07-01,12:31:52.000,182,11080532,114164,0,1751373111,13888.00810277,36.95358333000331,53061.03250824 2025-07-01,12:31:53.000,182,11080564,113965,0,1751373112,13888.035048009995,36.94653420000395,53061.10237944 2025-07-01,12:31:54.000,182,11080524,114164,0,1751373113,13888.0283117,36.96768159000203,53061.004559760004 2025-07-01,12:31:55.000,182,11080483,114085,0,1751373114,13887.96094859999,36.94653420000395,53061.004559760004 2025-07-01,12:31:56.000,182,11080547,113645,0,1751373115,13887.94073966999,36.93243593999796,53061.01853400001 2025-07-01,12:31:57.000,182,11080503,114045,0,1751373116,13887.92053073999,36.9253868099986,53061.025521120006 2025-07-01,12:31:58.000,182,11080515,114085,0,1751373117,13887.92726705,36.91833767999924,53060.96263704 2025-07-01,12:31:59.000,182,11080527,113805,0,1751373118,13887.88011287999,36.84784637999837,53060.955649920004 2025-07-01,12:32:00.000,182,11080489,114205,0,1751373119,13887.873376569994,36.86194464000437,53060.99058552 2025-07-01,12:32:01.000,182,11080472,113885,0,1751373120,13887.88011287999,36.840797249999014,53060.955649920004 2025-07-01,12:32:02.000,182,11080501,114405,0,1751373121,13887.913794429995,36.7914533400035,53060.9835984 2025-07-01,12:32:03.000,182,11080515,114085,0,1751373122,13887.8262224,36.74210943000071,53060.96962416001 2025-07-01,12:32:04.000,182,11080451,114085,0,1751373123,13887.806013469999,36.699814650004555,53060.906740080005 2025-07-01,12:32:05.000,182,11080494,113725,0,1751373124,13887.806013469999,36.68571638999856,53060.92770144001 2025-07-01,12:32:06.000,182,11080474,114285,0,1751373125,13887.853167639994,36.62227422000433,53060.96263704 2025-07-01,12:32:07.000,182,11080561,114085,0,1751373126,13887.873376569994,36.55883205000282,53060.89276584 2025-07-01,12:32:08.000,182,11080481,113725,0,1751373127,13887.934003359995,36.55178292000346,53060.94167568 2025-07-01,12:32:09.000,182,11080464,114085,0,1751373128,13887.954212289995,36.56588118000218,53060.976611280006 2025-07-01,12:32:10.000,182,11080472,114285,0,1751373129,13887.94073966999,36.58702857000026,53060.92071432 2025-07-01,12:32:11.000,182,11080487,113885,0,1751373130,13888.00810277,36.5799794400009,53060.85084312001 2025-07-01,12:32:12.000,182,11080490,114045,0,1751373131,13888.00810277,36.5799794400009,53060.836868880004 2025-07-01,12:32:13.000,182,11080533,114005,0,1751373132,13888.04178431999,36.608175959998334,53060.906740080005 2025-07-01,12:32:14.000,182,11080499,113965,0,1751373133,13888.14956528,36.62227422000433,53060.92770144001 2025-07-01,12:32:15.000,182,11080500,114285,0,1751373134,13888.16977421,36.608175959998334,53060.88577872 2025-07-01,12:32:16.000,182,11080530,114045,0,1751373135,13888.20345575999,36.650470740001765,53060.906740080005 2025-07-01,12:32:17.000,182,11080531,114005,0,1751373136,13888.230401,36.643421610002406,53060.93468856 2025-07-01,12:32:18.000,182,11080477,114005,0,1751373137,13888.284291479991,36.657519870001124,53060.857830240006 2025-07-01,12:32:19.000,182,11080452,114164,0,1751373138,13888.324709339991,36.706863780003914,53060.88577872 2025-07-01,12:32:20.000,182,11080527,114405,0,1751373139,13888.311236720001,36.72096204000263,53060.89975296001 2025-07-01,12:32:21.000,182,11080525,114164,0,1751373140,13888.331445650001,36.72801117000199,53060.906740080005 2025-07-01,12:32:22.000,182,11080465,114085,0,1751373141,13888.365127199992,36.72801117000199,53060.92071432 2025-07-01,12:32:23.000,182,11080464,114164,0,1751373142,13888.331445650001,36.76325681999879,53060.88577872 2025-07-01,12:32:24.000,182,11080510,114125,0,1751373143,13888.398808749997,36.80555160000222,53060.94866280001 2025-07-01,12:32:25.000,182,11080483,114045,0,1751373144,13888.358390889996,36.86194464000437,53060.88577872 2025-07-01,12:32:26.000,182,11080472,114205,0,1751373145,13888.291027790001,36.883092030002445,53060.843856 2025-07-01,12:32:27.000,182,11080529,113885,0,1751373146,13888.338181959996,36.91128854999988,53060.87879160001 2025-07-01,12:32:28.000,182,11080442,114245,0,1751373147,13888.304500409991,36.91128854999988,53060.94167568 2025-07-01,12:32:29.000,182,11080523,114125,0,1751373148,13888.284291479991,36.96063246000267,53060.87879160001 2025-07-01,12:32:30.000,182,11080546,114005,0,1751373149,13888.324709339991,36.96768159000203,53060.92770144001 2025-07-01,12:32:31.000,182,11080471,114085,0,1751373150,13888.284291479991,36.95358333000331,53060.92071432 2025-07-01,12:32:32.000,182,11080478,114045,0,1751373151,13888.25060993,36.96063246000267,53060.92071432 2025-07-01,12:32:33.000,182,11080441,113805,0,1751373152,13888.223664689991,36.98882898000011,53060.92770144001 2025-07-01,12:32:34.000,182,11080518,113925,0,1751373153,13888.243873619991,37.03112376000354,53060.96962416001 2025-07-01,12:32:35.000,182,11080468,114085,0,1751373154,13888.25060993,36.99587810999947,53060.96263704 2025-07-01,12:32:36.000,182,11080497,114085,0,1751373155,13888.243873619991,37.0381728900029,53060.955649920004 2025-07-01,12:32:37.000,182,11080548,114125,0,1751373156,13888.230401,37.03112376000354,53060.94866280001 2025-07-01,12:32:38.000,182,11080472,113765,0,1751373157,13888.257346239996,37.04522202000226,53060.94866280001 2025-07-01,12:32:39.000,182,11080553,113925,0,1751373158,13888.277555169996,37.07341853999969,53060.955649920004 2025-07-01,12:32:40.000,182,11080485,114245,0,1751373159,13888.243873619991,37.059320280000975,53060.94866280001 2025-07-01,12:32:41.000,182,11080512,114085,0,1751373160,13888.284291479991,37.052271150001616,53060.89975296001 2025-07-01,12:32:42.000,182,11080485,114164,0,1751373161,13888.317973029996,37.04522202000226,53060.9137272 2025-07-01,12:32:43.000,182,11080493,113885,0,1751373162,13888.338181959996,37.02407463000418,53060.92770144001 2025-07-01,12:32:44.000,182,11080452,114125,0,1751373163,13888.351654580001,37.03112376000354,53060.89276584 2025-07-01,12:32:45.000,182,11080464,114164,0,1751373164,13888.398808749997,37.04522202000226,53060.89975296001 2025-07-01,12:32:46.000,182,11080466,113765,0,1751373165,13888.378599819996,37.059320280000975,53060.87180448 2025-07-01,12:32:47.000,182,11080471,113805,0,1751373166,13888.412281370001,37.002927239998826,53060.9137272 2025-07-01,12:32:48.000,182,11080441,114164,0,1751373167,13888.419017679997,36.98882898000011,53060.94866280001 2025-07-01,12:32:49.000,182,11080530,114085,0,1751373168,13888.479644469997,37.009976369998185,53060.92770144001 2025-07-01,12:32:50.000,182,11080527,114164,0,1751373169,13888.499853399997,36.98177985000075,53060.94866280001 2025-07-01,12:32:51.000,182,11080484,114205,0,1751373170,13888.486380779992,36.95358333000331,53060.94167568 2025-07-01,12:32:52.000,182,11080463,114325,0,1751373171,13888.466171849992,36.91128854999988,53060.89276584 2025-07-01,12:32:53.000,182,11080488,114045,0,1751373172,13888.439226609997,36.86194464000437,53060.96263704 2025-07-01,12:32:54.000,182,11080535,113765,0,1751373173,13888.445962919992,36.840797249999014,53060.92770144001 2025-07-01,12:32:55.000,182,11080530,114205,0,1751373174,13888.472908160002,36.84784637999837,53060.9137272 2025-07-01,12:32:56.000,182,11080456,114125,0,1751373175,13888.493117090002,36.79850247000286,53060.93468856 2025-07-01,12:32:57.000,182,11080489,114005,0,1751373176,13888.499853399997,36.72801117000199,53060.92770144001 2025-07-01,12:32:58.000,182,11080517,114205,0,1751373177,13888.520062329997,36.72096204000263,53060.96962416001 2025-07-01,12:32:59.000,182,11080455,114045,0,1751373178,13888.553743880002,36.657519870001124,53060.96263704 2025-07-01,12:33:00.000,182,11080520,114125,0,1751373179,13888.513326020002,36.67161812999984,53060.96962416001 2025-07-01,12:33:01.000,182,11080528,114245,0,1751373180,13888.513326020002,36.62227422000433,53060.976611280006 2025-07-01,12:33:02.000,182,11080436,114045,0,1751373181,13888.493117090002,36.594077699999616,53060.96263704 2025-07-01,12:33:03.000,182,11080442,114045,0,1751373182,13888.493117090002,36.5799794400009,53060.96962416001 2025-07-01,12:33:04.000,182,11080511,114005,0,1751373183,13888.466171849992,36.55178292000346,53060.976611280006 2025-07-01,12:33:05.000,182,11080477,114125,0,1751373184,13888.452699230002,36.48834075000195,53060.9137272 2025-07-01,12:33:06.000,182,11080532,114045,0,1751373185,13888.486380779992,36.424898580000445,53060.9137272 2025-07-01,12:33:07.000,182,11080491,114205,0,1751373186,13888.506589709992,36.424898580000445,53061.004559760004 2025-07-01,12:33:08.000,182,11080508,114005,0,1751373187,13888.499853399997,36.431947709999804,53060.96962416001 2025-07-01,12:33:09.000,182,11080490,114085,0,1751373188,13888.466171849992,36.38260380000429,53060.96962416001 2025-07-01,12:33:10.000,182,11080532,114125,0,1751373189,13888.425753989992,36.375554669997655,53060.96962416001 2025-07-01,12:33:11.000,182,11080524,113805,0,1751373190,13888.439226609997,36.29096510999807,53060.92071432 2025-07-01,12:33:12.000,182,11080461,114005,0,1751373191,13888.425753989992,36.26981771999999,53060.96263704 2025-07-01,12:33:13.000,182,11080537,113925,0,1751373192,13888.392072440001,36.28391597999871,53060.906740080005 2025-07-01,12:33:14.000,182,11080517,114085,0,1751373193,13888.439226609997,36.25571946000127,53060.9137272 2025-07-01,12:33:15.000,182,11080487,114005,0,1751373194,13888.445962919992,36.241621200002555,53060.906740080005 2025-07-01,12:33:16.000,182,11080513,113965,0,1751373195,13888.459435539997,36.26276859000063,53060.88577872 2025-07-01,12:33:17.000,182,11080523,114205,0,1751373196,13888.452699230002,36.27686684999935,53060.9137272 2025-07-01,12:33:18.000,182,11080513,114245,0,1751373197,13888.459435539997,36.234572070003196,53060.89276584 2025-07-01,12:33:19.000,182,11080464,114325,0,1751373198,13888.439226609997,36.234572070003196,53060.88577872 2025-07-01,12:33:20.000,182,11080520,114005,0,1751373199,13888.392072440001,36.26276859000063,53060.94167568 2025-07-01,12:33:21.000,182,11080469,113885,0,1751373200,13888.405545059992,36.27686684999935,53060.89975296001 2025-07-01,12:33:22.000,182,11080534,114125,0,1751373201,13888.378599819996,36.26981771999999,53060.9137272 2025-07-01,12:33:23.000,182,11080512,113965,0,1751373202,13888.351654580001,36.298014240004704,53060.857830240006 2025-07-01,12:33:24.000,182,11080519,114005,0,1751373203,13888.324709339991,36.298014240004704,53060.857830240006 2025-07-01,12:33:25.000,182,11080490,113885,0,1751373204,13888.297764099996,36.31916163000278,53060.89975296001 2025-07-01,12:33:26.000,182,11080522,113925,0,1751373205,13888.277555169996,36.34030902000086,53060.92071432 2025-07-01,12:33:27.000,182,11080524,113965,0,1751373206,13888.25060993,36.35440727999958,53060.93468856 2025-07-01,12:33:28.000,182,11080489,114085,0,1751373207,13888.311236720001,36.38260380000429,53060.92071432 2025-07-01,12:33:29.000,182,11080470,114085,0,1751373208,13888.27081886,36.417849450001086,53060.89975296001 2025-07-01,12:33:30.000,182,11080537,114245,0,1751373209,13888.277555169996,36.44604596999852,53060.94167568 2025-07-01,12:33:31.000,182,11080507,114045,0,1751373210,13888.297764099996,36.44604596999852,53060.89975296001 2025-07-01,12:33:32.000,182,11080522,114045,0,1751373211,13888.277555169996,36.467193360003876,53060.87879160001 2025-07-01,12:33:33.000,182,11080524,114045,0,1751373212,13888.291027790001,36.48834075000195,53060.89975296001 2025-07-01,12:33:34.000,182,11080458,113885,0,1751373213,13888.284291479991,36.474242490003235,53060.86481736 2025-07-01,12:33:35.000,182,11080514,114325,0,1751373214,13888.365127199992,36.52358639999875,53060.85084312001 2025-07-01,12:33:36.000,182,11080570,114125,0,1751373215,13888.344918269991,36.5447337900041,53060.86481736 2025-07-01,12:33:37.000,182,11080547,114005,0,1751373216,13888.392072440001,36.56588118000218,53060.86481736 2025-07-01,12:33:38.000,182,11080486,114365,0,1751373217,13888.432490300002,36.57293031000154,53060.857830240006 2025-07-01,12:33:39.000,182,11080478,114005,0,1751373218,13888.479644469997,36.5799794400009,53060.85084312001 2025-07-01,12:33:40.000,182,11080567,114045,0,1751373219,13888.432490300002,36.594077699999616,53060.87879160001 2025-07-01,12:33:41.000,182,11080538,114245,0,1751373220,13888.540271259997,36.650470740001765,53060.843856 2025-07-01,12:33:42.000,182,11080542,114164,0,1751373221,13888.520062329997,36.68571638999856,53060.857830240006 2025-07-01,12:33:43.000,182,11080519,114125,0,1751373222,13888.540271259997,36.69276551999792,53060.88577872 2025-07-01,12:33:44.000,182,11080592,114045,0,1751373223,13888.547007569992,36.706863780003914,53060.86481736 2025-07-01,12:33:45.000,182,11080437,114085,0,1751373224,13888.560480189997,36.76325681999879,53060.85084312001 2025-07-01,12:33:46.000,182,11080512,114125,0,1751373225,13888.668261149993,36.77735508000478,53060.9137272 2025-07-01,12:33:47.000,182,11080498,114164,0,1751373226,13888.614370670002,36.7914533400035,53060.857830240006 2025-07-01,12:33:48.000,182,11080485,113965,0,1751373227,13888.594161740002,36.80555160000222,53060.88577872 2025-07-01,12:33:49.000,182,11080455,114045,0,1751373228,13888.573952810002,36.84784637999837,53060.906740080005 2025-07-01,12:33:50.000,182,11080578,114005,0,1751373229,13888.648052219993,36.840797249999014,53060.92770144001 2025-07-01,12:33:51.000,182,11080514,114405,0,1751373230,13888.654788530002,36.868993770003726,53060.92770144001 2025-07-01,12:33:52.000,182,11080531,114045,0,1751373231,13888.614370670002,36.890141160001804,53060.86481736 2025-07-01,12:33:53.000,182,11080576,114205,0,1751373232,13888.648052219993,36.91833767999924,53060.906740080005 2025-07-01,12:33:54.000,182,11080549,114085,0,1751373233,13888.654788530002,36.98882898000011,53060.955649920004 2025-07-01,12:33:55.000,182,11080531,114085,0,1751373234,13888.654788530002,36.98882898000011,53060.96962416001 2025-07-01,12:33:56.000,182,11080548,113925,0,1751373235,13888.674997460002,37.01702550000482,53060.94866280001 2025-07-01,12:33:57.000,182,11080537,113965,0,1751373236,13888.695206390003,37.052271150001616,53060.94866280001 2025-07-01,12:33:58.000,182,11080505,113925,0,1751373237,13888.708679009993,37.08046766999905,53061.025521120006 2025-07-01,12:33:59.000,182,11080490,114125,0,1751373238,13888.715415319988,37.066369410000334,53060.96263704 2025-07-01,12:34:00.000,182,11080548,114125,0,1751373239,13888.749096869993,37.108664190003765,53060.955649920004 2025-07-01,12:34:01.000,182,11080515,114045,0,1751373240,13888.769305799993,37.1368607100012,53060.955649920004 2025-07-01,12:34:02.000,182,11080529,114164,0,1751373241,13888.829932589993,37.115713320003124,53060.99058552 2025-07-01,12:34:03.000,182,11080518,114164,0,1751373242,13888.843405209998,37.16505722999864,53060.99757264001 2025-07-01,12:34:04.000,182,11080481,114125,0,1751373243,13888.944449859999,37.15800809999928,53060.96263704 2025-07-01,12:34:05.000,182,11080559,114045,0,1751373244,13888.971395099994,37.14390984000056,53060.9835984 2025-07-01,12:34:06.000,182,11080550,114045,0,1751373245,13889.005076649999,37.14390984000056,53061.04648248001 2025-07-01,12:34:07.000,182,11080495,113885,0,1751373246,13889.025285579999,37.14390984000056,53061.08141808 2025-07-01,12:34:08.000,182,11080538,114164,0,1751373247,13889.04549451,37.14390984000056,53061.09539232001 2025-07-01,12:34:09.000,182,11080546,114125,0,1751373248,13889.011812959994,37.09456592999777,53061.0884052 2025-07-01,12:34:10.000,182,11080527,113925,0,1751373249,13889.08591237,37.12981158000184,53061.10936656 2025-07-01,12:34:11.000,182,11080529,114245,0,1751373250,13889.112857609995,37.1368607100012,53061.0884052 2025-07-01,12:34:12.000,182,11080554,113765,0,1751373251,13889.18695702,37.15095896999992,53061.13032792 2025-07-01,12:34:13.000,182,11080536,114125,0,1751373252,13889.20042963999,37.15800809999928,53061.13032792 2025-07-01,12:34:14.000,182,11080572,114045,0,1751373253,13889.20042963999,37.15800809999928,53061.144302160006 2025-07-01,12:34:15.000,182,11080565,113965,0,1751373254,13889.24758381,37.20030288000271,53061.10237944 2025-07-01,12:34:16.000,182,11080506,113885,0,1751373255,13889.254320119995,37.20030288000271,53061.193212000006 2025-07-01,12:34:17.000,182,11080558,113925,0,1751373256,13889.24084749999,37.235548529999505,53061.18622488001 2025-07-01,12:34:18.000,182,11080576,114045,0,1751373257,13889.28800167,37.284892440002295,53061.20718624 2025-07-01,12:34:19.000,182,11080541,114125,0,1751373258,13889.28800167,37.27079418000358,53061.28404456001 2025-07-01,12:34:20.000,182,11080509,114045,0,1751373259,13889.22063856999,37.284892440002295,53061.2281476 2025-07-01,12:34:21.000,182,11080568,114285,0,1751373260,13889.28800167,37.33423634999781,53061.27007032 2025-07-01,12:34:22.000,182,11080510,114125,0,1751373261,13889.30147428999,37.32718721999845,53061.27007032 2025-07-01,12:34:23.000,182,11080544,114045,0,1751373262,13889.3082106,37.36243287000252,53061.2980188 2025-07-01,12:34:24.000,182,11080606,114125,0,1751373263,13889.32168321999,37.40472764999868,53061.22116048 2025-07-01,12:34:25.000,182,11080572,114005,0,1751373264,13889.32841953,37.36243287000252,53061.311993040006 2025-07-01,12:34:26.000,182,11080530,114164,0,1751373265,13889.30147428999,37.41882591000467,53061.339941520004 2025-07-01,12:34:27.000,182,11080598,114045,0,1751373266,13889.274529049995,37.44702243000211,53061.339941520004 2025-07-01,12:34:28.000,182,11080557,114045,0,1751373267,13889.335155839995,37.44702243000211,53061.39583848 2025-07-01,12:34:29.000,182,11080579,114164,0,1751373268,13889.30147428999,37.468169820000185,53061.37487712 2025-07-01,12:34:30.000,182,11080591,113965,0,1751373269,13889.314946909995,37.475218949999544,53061.42378696 2025-07-01,12:34:31.000,182,11080564,114285,0,1751373270,13889.355364769996,37.475218949999544,53061.38885136 2025-07-01,12:34:32.000,182,11080522,114085,0,1751373271,13889.355364769996,37.503415470004256,53061.43077408001 2025-07-01,12:34:33.000,182,11080513,114205,0,1751373272,13889.32841953,37.468169820000185,53061.507632400004 2025-07-01,12:34:34.000,182,11080584,114164,0,1751373273,13889.38904632,37.475218949999544,53061.50064528001 2025-07-01,12:34:35.000,182,11080532,113885,0,1751373274,13889.36210107999,37.461120690000826,53061.49365816 2025-07-01,12:34:36.000,182,11080576,114205,0,1751373275,13889.335155839995,37.461120690000826,53061.542568 2025-07-01,12:34:37.000,182,11080594,113885,0,1751373276,13889.36883739,37.454071560001466,53061.49365816 2025-07-01,12:34:38.000,182,11080523,113885,0,1751373277,13889.40925525,37.475218949999544,53061.6124392 2025-07-01,12:34:39.000,182,11080492,114125,0,1751373278,13889.40925525,37.43292417000339,53061.52160664001 2025-07-01,12:34:40.000,182,11080598,113925,0,1751373279,13889.375573699996,37.39767851999932,53061.53558088 2025-07-01,12:34:41.000,182,11080526,113725,0,1751373280,13889.422727869991,37.39767851999932,53061.577503600005 2025-07-01,12:34:42.000,182,11080582,114085,0,1751373281,13889.42946418,37.40472764999868,53061.61942632001 2025-07-01,12:34:43.000,182,11080566,113965,0,1751373282,13889.436200489996,37.39767851999932,53061.58449072 2025-07-01,12:34:44.000,182,11080576,113925,0,1751373283,13889.44967311,37.41882591000467,53061.6124392 2025-07-01,12:34:45.000,182,11080531,113765,0,1751373284,13889.415991559996,37.39767851999932,53061.60545208 2025-07-01,12:34:46.000,182,11080555,113765,0,1751373285,13889.463145729991,37.40472764999868,53061.65436192 2025-07-01,12:34:47.000,182,11080525,114005,0,1751373286,13889.483354659991,37.42587504000403,53061.70327176 2025-07-01,12:34:48.000,182,11080544,114045,0,1751373287,13889.476618349996,37.42587504000403,53061.68929752001 2025-07-01,12:34:49.000,182,11080520,113725,0,1751373288,13889.483354659991,37.454071560001466,53061.72423312 2025-07-01,12:34:50.000,182,11080599,114125,0,1751373289,13889.436200489996,37.43997330000275,53061.76615584001 2025-07-01,12:34:51.000,182,11080520,114005,0,1751373290,13889.415991559996,37.454071560001466,53061.7521816 2025-07-01,12:34:52.000,182,11080557,113925,0,1751373291,13889.415991559996,37.4822680799989,53061.843014160004 2025-07-01,12:34:53.000,182,11080576,113765,0,1751373292,13889.436200489996,37.517513730002975,53061.80109144 2025-07-01,12:34:54.000,182,11080551,114045,0,1751373293,13889.436200489996,37.58095590000448,53061.891924 2025-07-01,12:34:55.000,182,11080577,114245,0,1751373294,13889.395782629996,37.53866112000105,53061.843014160004 2025-07-01,12:34:56.000,182,11080561,113925,0,1751373295,13889.36883739,37.53866112000105,53061.85698840001 2025-07-01,12:34:57.000,182,11080527,114045,0,1751373296,13889.375573699996,37.58095590000448,53061.863975520006 2025-07-01,12:34:58.000,182,11080532,114205,0,1751373297,13889.40925525,37.60210329000256,53061.87794976 2025-07-01,12:34:59.000,182,11080583,113725,0,1751373298,13889.40251893999,37.53161199000169,53061.891924 2025-07-01,12:35:00.000,182,11080546,113805,0,1751373299,13889.38231000999,37.55275937999977,53061.85000128 2025-07-01,12:35:01.000,182,11080511,113925,0,1751373300,13889.40925525,37.56685763999849,53061.891924 2025-07-01,12:35:02.000,182,11080547,113885,0,1751373301,13889.456409419996,37.57390676999785,53061.91987248 2025-07-01,12:35:03.000,182,11080548,114085,0,1751373302,13889.483354659991,37.60210329000256,53061.9268596 2025-07-01,12:35:04.000,182,11080580,113925,0,1751373303,13889.577662999996,37.58800503000384,53061.94782096 2025-07-01,12:35:05.000,182,11080545,113965,0,1751373304,13889.611344550001,37.637348939999356,53061.91987248 2025-07-01,12:35:06.000,182,11080559,114125,0,1751373305,13889.584399309992,37.693741980001505,53061.93384672001 2025-07-01,12:35:07.000,182,11080545,114085,0,1751373306,13889.631553480001,37.67259459000343,53061.95480808001 2025-07-01,12:35:08.000,182,11080552,114045,0,1751373307,13889.651762410002,37.693741980001505,53061.9967308 2025-07-01,12:35:09.000,182,11080526,113765,0,1751373308,13889.685443959992,37.70784024000022,53061.97576944001 2025-07-01,12:35:10.000,182,11080522,114245,0,1751373309,13889.725861819992,37.73603675999766,53061.96878232 2025-07-01,12:35:11.000,182,11080598,114125,0,1751373310,13889.766279679992,37.78538067000045,53062.02467928001 2025-07-01,12:35:12.000,182,11080542,114045,0,1751373311,13889.759543369997,37.8417737100026,53062.02467928001 2025-07-01,12:35:13.000,182,11080549,113925,0,1751373312,13889.752807060002,37.877019359999395,53062.07358912001 2025-07-01,12:35:14.000,182,11080589,114164,0,1751373313,13889.786488609992,37.919314140002825,53062.05262776001 2025-07-01,12:35:15.000,182,11080572,113725,0,1751373314,13889.799961229997,37.94751066000026,53062.02467928001 2025-07-01,12:35:16.000,182,11080607,114125,0,1751373315,13889.806697539992,38.03210021999985,53062.031666400006 2025-07-01,12:35:17.000,182,11080552,113925,0,1751373316,13889.799961229997,38.00390370000241,53062.05961488 2025-07-01,12:35:18.000,182,11080515,114125,0,1751373317,13889.833642780002,37.99685457000305,53062.09455048 2025-07-01,12:35:19.000,182,11080583,113845,0,1751373318,13889.799961229997,38.06029674000456,53062.150447440006 2025-07-01,12:35:20.000,182,11080575,113965,0,1751373319,13889.887533259993,38.102591520000715,53062.10153760001 2025-07-01,12:35:21.000,182,11080539,114045,0,1751373320,13889.927951119993,38.12373890999879,53062.1364732 2025-07-01,12:35:22.000,182,11080603,113805,0,1751373321,13889.927951119993,38.088493260002,53062.150447440006 2025-07-01,12:35:23.000,182,11080553,114125,0,1751373322,13889.975105289988,38.12373890999879,53062.2063444 2025-07-01,12:35:24.000,182,11080540,113805,0,1751373323,13889.941423739998,38.13783717000479,53062.2063444 2025-07-01,12:35:25.000,182,11080550,113925,0,1751373324,13889.995314219988,38.12373890999879,53062.199357280006 2025-07-01,12:35:26.000,182,11080570,114045,0,1751373325,13890.076149939989,38.17308282000158,53062.23429288 2025-07-01,12:35:27.000,182,11080573,114245,0,1751373326,13890.008786839993,38.151935430003505,53062.19237016001 2025-07-01,12:35:28.000,182,11080534,114125,0,1751373327,13890.022259459998,38.18013195000094,53062.18538304 2025-07-01,12:35:29.000,182,11080571,114125,0,1751373328,13889.988577909993,38.18013195000094,53062.21333152 2025-07-01,12:35:30.000,182,11080533,114164,0,1751373329,13889.968368979993,38.17308282000158,53062.178395920004 2025-07-01,12:35:31.000,182,11080561,113925,0,1751373330,13889.941423739998,38.13783717000479,53062.22031864001 2025-07-01,12:35:32.000,182,11080556,113725,0,1751373331,13889.961632669998,38.13078803999815,53062.23429288 2025-07-01,12:35:33.000,182,11080612,114245,0,1751373332,13889.948160049993,38.109640650000074,53062.18538304 2025-07-01,12:35:34.000,182,11080593,114205,0,1751373333,13889.874060640002,38.088493260002,53062.22031864001 2025-07-01,12:35:35.000,182,11080573,113925,0,1751373334,13889.880796949998,38.07439500000328,53062.24128000001 2025-07-01,12:35:36.000,182,11080520,114005,0,1751373335,13889.860588019998,38.07439500000328,53062.22031864001 2025-07-01,12:35:37.000,182,11080572,113845,0,1751373336,13889.847115399993,38.03914934999921,53062.2063444 2025-07-01,12:35:38.000,182,11080593,113925,0,1751373337,13889.820170159997,38.02505109000049,53062.22730576 2025-07-01,12:35:39.000,182,11080510,113845,0,1751373338,13889.759543369997,37.98980544000369,53062.2063444 2025-07-01,12:35:40.000,182,11080577,113925,0,1751373339,13889.725861819992,37.933412400001544,53062.19237016001 2025-07-01,12:35:41.000,182,11080554,114085,0,1751373340,13889.725861819992,37.919314140002825,53062.24128000001 2025-07-01,12:35:42.000,182,11080496,114125,0,1751373341,13889.631553480001,37.85587197000132,53062.178395920004 2025-07-01,12:35:43.000,182,11080581,114045,0,1751373342,13889.611344550001,37.82062632000452,53062.19237016001 2025-07-01,12:35:44.000,182,11080579,114085,0,1751373343,13889.604608239992,37.83472458000324,53062.26224136 2025-07-01,12:35:45.000,182,11080536,113925,0,1751373344,13889.597871929996,37.7289876299983,53062.19237016001 2025-07-01,12:35:46.000,182,11080564,113885,0,1751373345,13889.591135620001,37.72193849999894,53062.199357280006 2025-07-01,12:35:47.000,182,11080548,114245,0,1751373346,13889.557454069996,37.67259459000343,53062.21333152 2025-07-01,12:35:48.000,182,11080547,113925,0,1751373347,13889.483354659991,37.67259459000343,53062.16442168 2025-07-01,12:35:49.000,182,11080579,113885,0,1751373348,13889.456409419996,37.66554546000407,53062.10852472 2025-07-01,12:35:50.000,182,11080583,113925,0,1751373349,13889.503563589991,37.686692850002146,53062.1364732 2025-07-01,12:35:51.000,182,11080549,113925,0,1751373350,13889.442936799991,37.644398069998715,53062.05262776001 2025-07-01,12:35:52.000,182,11080588,113845,0,1751373351,13889.415991559996,37.63029981,53062.08756336 2025-07-01,12:35:53.000,182,11080580,114045,0,1751373352,13889.40251893999,37.60915242000192,53062.12249896001 2025-07-01,12:35:54.000,182,11080574,114164,0,1751373353,13889.36210107999,37.60210329000256,53062.09455048 2025-07-01,12:35:55.000,182,11080538,114125,0,1751373354,13889.34862846,37.61620155000128,53062.14346032001 2025-07-01,12:35:56.000,182,11080556,113765,0,1751373355,13889.32168321999,37.60210329000256,53062.129486080004 2025-07-01,12:35:57.000,182,11080581,114005,0,1751373356,13889.294737979995,37.60915242000192,53062.14346032001 2025-07-01,12:35:58.000,182,11080541,114045,0,1751373357,13889.274529049995,37.65849633000471,53062.129486080004 2025-07-01,12:35:59.000,182,11080603,114005,0,1751373358,13889.28800167,37.644398069998715,53062.02467928001 2025-07-01,12:36:00.000,182,11080601,114085,0,1751373359,13889.28126535999,37.693741980001505,53062.11551184 2025-07-01,12:36:01.000,182,11080519,114005,0,1751373360,13889.26105642999,37.72193849999894,53062.03865352 2025-07-01,12:36:02.000,182,11080567,114085,0,1751373361,13889.24758381,37.73603675999766,53062.031666400006 2025-07-01,12:36:03.000,182,11080617,113845,0,1751373362,13889.173484399995,37.76423328000237,53062.01769216 2025-07-01,12:36:04.000,182,11080568,114005,0,1751373363,13889.18695702,37.82062632000452,53062.03865352 2025-07-01,12:36:05.000,182,11080572,114245,0,1751373364,13889.13980284999,37.83472458000324,53061.96878232 2025-07-01,12:36:06.000,182,11080609,114085,0,1751373365,13889.153275469995,37.884068489998754,53061.9268596 2025-07-01,12:36:07.000,182,11080520,114085,0,1751373366,13889.18022070999,37.9757071799977,53061.98974368 2025-07-01,12:36:08.000,182,11080614,114045,0,1751373367,13889.18695702,37.96865804999834,53061.961795200004 2025-07-01,12:36:09.000,182,11080573,114005,0,1751373368,13889.11959391999,38.02505109000049,53061.95480808001 2025-07-01,12:36:10.000,182,11080577,114005,0,1751373369,13889.13980284999,38.046198479998566,53061.982756560006 2025-07-01,12:36:11.000,182,11080542,113925,0,1751373370,13889.173484399995,38.12373890999879,53061.912885360005 2025-07-01,12:36:12.000,182,11080576,114164,0,1751373371,13889.133066539995,38.11668977999943,53061.961795200004 2025-07-01,12:36:13.000,182,11080531,114045,0,1751373372,13889.153275469995,38.151935430003505,53061.89891112 2025-07-01,12:36:14.000,182,11080517,114005,0,1751373373,13889.153275469995,38.16603369000222,53061.82903992 2025-07-01,12:36:15.000,182,11080579,113925,0,1751373374,13889.16674809,38.158984560002864,53061.90589824001 2025-07-01,12:36:16.000,182,11080556,113845,0,1751373375,13889.193693329995,38.19423020999966,53061.87794976 2025-07-01,12:36:17.000,182,11080596,113765,0,1751373376,13889.24758381,38.20832846999838,53061.85000128 2025-07-01,12:36:18.000,182,11080561,113725,0,1751373377,13889.24084749999,38.20832846999838,53061.85698840001 2025-07-01,12:36:19.000,182,11080512,114045,0,1751373378,13889.24758381,38.22242673000437,53061.83602704001 2025-07-01,12:36:20.000,182,11080553,113725,0,1751373379,13889.28800167,38.23652499000309,53061.80109144 2025-07-01,12:36:21.000,182,11080582,114085,0,1751373380,13889.28800167,38.22947586000373,53061.78013008 2025-07-01,12:36:22.000,182,11080526,113965,0,1751373381,13889.294737979995,38.24357412000245,53061.843014160004 2025-07-01,12:36:23.000,182,11080567,113885,0,1751373382,13889.36210107999,38.22242673000437,53061.815065680006 2025-07-01,12:36:24.000,182,11080569,113765,0,1751373383,13889.314946909995,38.29291802999796,53061.85000128 2025-07-01,12:36:25.000,182,11080541,114085,0,1751373384,13889.38904632,38.278819769999245,53061.87096264 2025-07-01,12:36:26.000,182,11080560,114125,0,1751373385,13889.42946418,38.29291802999796,53061.83602704001 2025-07-01,12:36:27.000,182,11080522,113885,0,1751373386,13889.463145729991,38.25767238000117,53061.87096264 2025-07-01,12:36:28.000,182,11080615,113765,0,1751373387,13889.436200489996,38.25767238000117,53061.85000128 2025-07-01,12:36:29.000,182,11080579,114405,0,1751373388,13889.49009097,38.285868899998604,53061.83602704001 2025-07-01,12:36:30.000,182,11080532,114085,0,1751373389,13889.476618349996,38.2999671600046,53061.89891112 2025-07-01,12:36:31.000,182,11080525,114045,0,1751373390,13889.503563589991,38.31406542000332,53061.85000128 2025-07-01,12:36:32.000,182,11080559,113925,0,1751373391,13889.496827279996,38.25767238000117,53061.83602704001 2025-07-01,12:36:33.000,182,11080612,114085,0,1751373392,13889.483354659991,38.278819769999245,53061.863975520006 2025-07-01,12:36:34.000,182,11080568,114085,0,1751373393,13889.483354659991,38.271770639999886,53061.912885360005 2025-07-01,12:36:35.000,182,11080538,113885,0,1751373394,13889.496827279996,38.278819769999245,53061.891924 2025-07-01,12:36:36.000,182,11080510,114005,0,1751373395,13889.49009097,38.25062325000181,53061.912885360005 2025-07-01,12:36:37.000,182,11080545,113725,0,1751373396,13889.483354659991,38.24357412000245,53061.89891112 2025-07-01,12:36:38.000,182,11080587,114245,0,1751373397,13889.483354659991,38.25062325000181,53061.85000128 2025-07-01,12:36:39.000,182,11080542,113885,0,1751373398,13889.46988204,38.20832846999838,53061.912885360005 2025-07-01,12:36:40.000,182,11080534,113725,0,1751373399,13889.36883739,38.1871810800003,53061.87096264 2025-07-01,12:36:41.000,182,11080517,113845,0,1751373400,13889.38904632,38.20127933999902,53061.85000128 2025-07-01,12:36:42.000,182,11080529,114125,0,1751373401,13889.355364769996,38.1871810800003,53061.85698840001 2025-07-01,12:36:43.000,182,11080519,113725,0,1751373402,13889.36883739,38.19423020999966,53061.843014160004 2025-07-01,12:36:44.000,182,11080531,114005,0,1751373403,13889.32168321999,38.144886300004146,53061.7521816 2025-07-01,12:36:45.000,182,11080527,113845,0,1751373404,13889.3082106,38.151935430003505,53061.78013008 2025-07-01,12:36:46.000,182,11080587,114125,0,1751373405,13889.26105642999,38.16603369000222,53061.843014160004 2025-07-01,12:36:47.000,182,11080591,113925,0,1751373406,13889.254320119995,38.13078803999815,53061.80109144 2025-07-01,12:36:48.000,182,11080543,114085,0,1751373407,13889.20716595,38.109640650000074,53061.82903992 2025-07-01,12:36:49.000,182,11080546,114005,0,1751373408,13889.16674809,38.102591520000715,53061.90589824001 2025-07-01,12:36:50.000,182,11080566,114045,0,1751373409,13889.18022070999,38.06734587000392,53061.85698840001 2025-07-01,12:36:51.000,182,11080614,114045,0,1751373410,13889.16001177999,38.046198479998566,53061.87794976 2025-07-01,12:36:52.000,182,11080586,113885,0,1751373411,13889.092648679994,38.01095283000177,53061.815065680006 2025-07-01,12:36:53.000,182,11080615,113885,0,1751373412,13889.052230819994,37.98980544000369,53061.8220528 2025-07-01,12:36:54.000,182,11080541,113925,0,1751373413,13889.04549451,37.98275631000433,53061.8220528 2025-07-01,12:36:55.000,182,11080605,114085,0,1751373414,13888.97813140999,37.94751066000026,53061.815065680006 2025-07-01,12:36:56.000,182,11080595,113885,0,1751373415,13888.991604029994,37.94751066000026,53061.78711720001 2025-07-01,12:36:57.000,182,11080542,113765,0,1751373416,13888.964658789999,37.89111761999811,53061.7521816 2025-07-01,12:36:58.000,182,11080571,113965,0,1751373417,13889.011812959994,37.84882284000196,53061.745194480005 2025-07-01,12:36:59.000,182,11080518,113765,0,1751373418,13888.917504619989,37.83472458000324,53061.75916872 2025-07-01,12:37:00.000,182,11080610,114085,0,1751373419,13888.937713549989,37.82062632000452,53061.78013008 2025-07-01,12:37:01.000,182,11080498,113885,0,1751373420,13888.917504619989,37.82767545000388,53061.7521816 2025-07-01,12:37:02.000,182,11080535,113565,0,1751373421,13888.897295689989,37.77833154000109,53061.745194480005 2025-07-01,12:37:03.000,182,11080596,113885,0,1751373422,13888.870350449994,37.77128241000173,53061.696284640006 2025-07-01,12:37:04.000,182,11080554,114005,0,1751373423,13888.897295689989,37.750135020003654,53061.73820736001 2025-07-01,12:37:05.000,182,11080579,113965,0,1751373424,13888.890559379994,37.750135020003654,53061.71724600001 2025-07-01,12:37:06.000,182,11080549,114005,0,1751373425,13888.904031999999,37.7289876299983,53061.675323280004 2025-07-01,12:37:07.000,182,11080565,114045,0,1751373426,13888.917504619989,37.71488936999958,53061.6124392 2025-07-01,12:37:08.000,182,11080558,113885,0,1751373427,13888.897295689989,37.70784024000022,53061.63340056 2025-07-01,12:37:09.000,182,11080578,113965,0,1751373428,13888.910768309994,37.71488936999958,53061.6124392 2025-07-01,12:37:10.000,182,11080536,114045,0,1751373429,13888.883823069998,37.72193849999894,53061.59846496001 2025-07-01,12:37:11.000,182,11080570,113925,0,1751373430,13888.856877829989,37.72193849999894,53061.577503600005 2025-07-01,12:37:12.000,182,11080539,113725,0,1751373431,13888.883823069998,37.70784024000022,53061.577503600005 2025-07-01,12:37:13.000,182,11080547,113565,0,1751373432,13888.883823069998,37.693741980001505,53061.542568 2025-07-01,12:37:14.000,182,11080552,113645,0,1751373433,13888.863614139998,37.66554546000407,53061.51461952 2025-07-01,12:37:15.000,182,11080572,114245,0,1751373434,13888.877086759989,37.644398069998715,53061.49365816 2025-07-01,12:37:16.000,182,11080518,113965,0,1751373435,13888.856877829989,37.61620155000128,53061.59846496001 2025-07-01,12:37:17.000,182,11080547,114045,0,1751373436,13888.823196279998,37.5950541600032,53061.53558088 2025-07-01,12:37:18.000,182,11080557,113645,0,1751373437,13888.823196279998,37.60915242000192,53061.46570968 2025-07-01,12:37:19.000,182,11080523,114164,0,1751373438,13888.796251039988,37.57390676999785,53061.47269680001 2025-07-01,12:37:20.000,182,11080568,113925,0,1751373439,13888.782778419998,37.53866112000105,53061.50064528001 2025-07-01,12:37:21.000,182,11080550,113725,0,1751373440,13888.829932589993,37.53161199000169,53061.44474832 2025-07-01,12:37:22.000,182,11080517,113925,0,1751373441,13888.796251039988,37.510464600003615,53061.41679984 2025-07-01,12:37:23.000,182,11080552,113965,0,1751373442,13888.850141519993,37.517513730002975,53061.48667104 2025-07-01,12:37:24.000,182,11080557,114085,0,1751373443,13888.850141519993,37.4822680799989,53061.479683920006 2025-07-01,12:37:25.000,182,11080557,113925,0,1751373444,13888.863614139998,37.475218949999544,53061.45173544001 2025-07-01,12:37:26.000,182,11080519,113765,0,1751373445,13888.863614139998,37.503415470004256,53061.458722560004 2025-07-01,12:37:27.000,182,11080575,113805,0,1751373446,13888.924240929999,37.4822680799989,53061.4377612 2025-07-01,12:37:28.000,182,11080532,114005,0,1751373447,13888.910768309994,37.4822680799989,53061.41679984 2025-07-01,12:37:29.000,182,11080550,113885,0,1751373448,13888.930977239994,37.4963663400049,53061.40282560001 2025-07-01,12:37:30.000,182,11080521,113885,0,1751373449,13888.897295689989,37.4822680799989,53061.409812720005 2025-07-01,12:37:31.000,182,11080478,113885,0,1751373450,13888.924240929999,37.503415470004256,53061.409812720005 2025-07-01,12:37:32.000,182,11080581,113845,0,1751373451,13888.930977239994,37.53161199000169,53061.38885136 2025-07-01,12:37:33.000,182,11080500,113925,0,1751373452,13888.937713549989,37.510464600003615,53061.458722560004 2025-07-01,12:37:34.000,182,11080518,113925,0,1751373453,13888.863614139998,37.53866112000105,53061.41679984 2025-07-01,12:37:35.000,182,11080529,113965,0,1751373454,13888.890559379994,37.510464600003615,53061.42378696 2025-07-01,12:37:36.000,182,11080587,113725,0,1751373455,13888.829932589993,37.524562860002334,53061.34692864 2025-07-01,12:37:37.000,182,11080530,113885,0,1751373456,13888.809723659993,37.517513730002975,53061.38885136 2025-07-01,12:37:38.000,182,11080516,114164,0,1751373457,13888.816459969989,37.517513730002975,53061.37487712 2025-07-01,12:37:39.000,182,11080494,113885,0,1751373458,13888.735624249988,37.517513730002975,53061.311993040006 2025-07-01,12:37:40.000,182,11080525,113805,0,1751373459,13888.715415319988,37.510464600003615,53061.33295440001 2025-07-01,12:37:41.000,182,11080575,113885,0,1751373460,13888.688470079993,37.4963663400049,53061.26308320001 2025-07-01,12:37:42.000,182,11080587,113885,0,1751373461,13888.641315909998,37.48931720999826,53061.2980188 2025-07-01,12:37:43.000,182,11080533,113885,0,1751373462,13888.614370670002,37.468169820000185,53061.21417336001 2025-07-01,12:37:44.000,182,11080592,114005,0,1751373463,13888.621106979997,37.43292417000339,53061.27705744 2025-07-01,12:37:45.000,182,11080527,113765,0,1751373464,13888.573952810002,37.454071560001466,53061.23513472001 2025-07-01,12:37:46.000,182,11080582,113885,0,1751373465,13888.587425429992,37.468169820000185,53061.21417336001 2025-07-01,12:37:47.000,182,11080584,113605,0,1751373466,13888.600898049997,37.411776779998036,53061.20718624 2025-07-01,12:37:48.000,182,11080538,113885,0,1751373467,13888.547007569992,37.44702243000211,53061.24910896 2025-07-01,12:37:49.000,182,11080515,113965,0,1751373468,13888.526798639992,37.39767851999932,53061.23513472001 2025-07-01,12:37:50.000,182,11080565,114085,0,1751373469,13888.486380779992,37.40472764999868,53061.20718624 2025-07-01,12:37:51.000,182,11080513,114085,0,1751373470,13888.419017679997,37.40472764999868,53061.1582764 2025-07-01,12:37:52.000,182,11080527,113885,0,1751373471,13888.405545059992,37.35538374000316,53061.144302160006 2025-07-01,12:37:53.000,182,11080472,113925,0,1751373472,13888.378599819996,37.32718721999845,53061.13731504001 2025-07-01,12:37:54.000,182,11080510,114085,0,1751373473,13888.412281370001,37.291941570001654,53061.06744384001 2025-07-01,12:37:55.000,182,11080551,113645,0,1751373474,13888.365127199992,37.26374505000422,53061.074430960005 2025-07-01,12:37:56.000,182,11080509,113565,0,1751373475,13888.358390889996,37.242597659998864,53061.03250824 2025-07-01,12:37:57.000,182,11080523,114085,0,1751373476,13888.291027790001,37.25669592000486,53061.08141808 2025-07-01,12:37:58.000,182,11080571,113725,0,1751373477,13888.291027790001,37.21440114000143,53061.074430960005 2025-07-01,12:37:59.000,182,11080518,114005,0,1751373478,13888.284291479991,37.20030288000271,53061.03250824 2025-07-01,12:38:00.000,182,11080580,113805,0,1751373479,13888.297764099996,37.14390984000056,53061.03250824 2025-07-01,12:38:01.000,182,11080525,113885,0,1751373480,13888.317973029996,37.14390984000056,53061.004559760004 2025-07-01,12:38:02.000,182,11080513,113925,0,1751373481,13888.304500409991,37.12276245000248,53061.01853400001 2025-07-01,12:38:03.000,182,11080564,114085,0,1751373482,13888.338181959996,37.12981158000184,53060.99757264001 2025-07-01,12:38:04.000,182,11080510,113965,0,1751373483,13888.291027790001,37.066369410000334,53060.99058552 2025-07-01,12:38:05.000,182,11080614,114125,0,1751373484,13888.331445650001,37.03112376000354,53060.93468856 2025-07-01,12:38:06.000,182,11080563,114005,0,1751373485,13888.371863510001,36.99587810999947,53060.92770144001 2025-07-01,12:38:07.000,182,11080491,114085,0,1751373486,13888.344918269991,36.94653420000395,53060.906740080005 2025-07-01,12:38:08.000,182,11080565,113925,0,1751373487,13888.371863510001,36.97473072000139,53060.92770144001 2025-07-01,12:38:09.000,182,11080570,114085,0,1751373488,13888.392072440001,36.890141160001804,53060.9137272 2025-07-01,12:38:10.000,182,11080510,114045,0,1751373489,13888.392072440001,36.890141160001804,53060.89276584 2025-07-01,12:38:11.000,182,11080530,113965,0,1751373490,13888.358390889996,36.86194464000437,53060.92770144001 2025-07-01,12:38:12.000,182,11080516,113725,0,1751373491,13888.392072440001,36.80555160000222,53060.89276584 2025-07-01,12:38:13.000,182,11080505,113765,0,1751373492,13888.385336129992,36.7914533400035,53060.94167568 2025-07-01,12:38:14.000,182,11080543,113885,0,1751373493,13888.365127199992,36.76325681999879,53060.88577872 2025-07-01,12:38:15.000,182,11080495,113885,0,1751373494,13888.317973029996,36.72096204000263,53060.843856 2025-07-01,12:38:16.000,182,11080594,114085,0,1751373495,13888.351654580001,36.68571638999856,53060.89975296001 2025-07-01,12:38:17.000,182,11080558,113805,0,1751373496,13888.331445650001,36.650470740001765,53060.843856 2025-07-01,12:38:18.000,182,11080501,114085,0,1751373497,13888.338181959996,36.608175959998334,53060.843856 2025-07-01,12:38:19.000,182,11080525,114045,0,1751373498,13888.351654580001,36.57293031000154,53060.82289464 2025-07-01,12:38:20.000,182,11080556,114125,0,1751373499,13888.344918269991,36.53063552999811,53060.80193328001 2025-07-01,12:38:21.000,182,11080552,114164,0,1751373500,13888.304500409991,36.52358639999875,53060.76001056001 2025-07-01,12:38:22.000,182,11080560,114085,0,1751373501,13888.297764099996,36.48834075000195,53060.81590752 2025-07-01,12:38:23.000,182,11080489,113805,0,1751373502,13888.338181959996,36.43899683999916,53060.79494616 2025-07-01,12:38:24.000,182,11080518,113965,0,1751373503,13888.277555169996,36.467193360003876,53060.81590752 2025-07-01,12:38:25.000,182,11080556,114045,0,1751373504,13888.27081886,36.43899683999916,53060.80193328001 2025-07-01,12:38:26.000,182,11080565,113845,0,1751373505,13888.243873619991,36.38965293000365,53060.76699768 2025-07-01,12:38:27.000,182,11080516,114045,0,1751373506,13888.243873619991,36.39670206000301,53060.80193328001 2025-07-01,12:38:28.000,182,11080552,113925,0,1751373507,13888.16977421,36.32621076000214,53060.739049200005 2025-07-01,12:38:29.000,182,11080550,114085,0,1751373508,13888.14282896999,36.30506337000406,53060.73206208001 2025-07-01,12:38:30.000,182,11080575,113805,0,1751373509,13888.095674799995,36.29096510999807,53060.7041136 2025-07-01,12:38:31.000,182,11080524,113925,0,1751373510,13888.075465869995,36.32621076000214,53060.739049200005 2025-07-01,12:38:32.000,182,11080473,113805,0,1751373511,13888.04852063,36.298014240004704,53060.67616512 2025-07-01,12:38:33.000,182,11080536,113885,0,1751373512,13888.00810277,36.28391597999871,53060.64821664 2025-07-01,12:38:34.000,182,11080582,114005,0,1751373513,13887.98115752999,36.26981771999999,53060.67616512 2025-07-01,12:38:35.000,182,11080581,114045,0,1751373514,13887.94747598,36.25571946000127,53060.641229520006 2025-07-01,12:38:36.000,182,11080567,113925,0,1751373515,13887.954212289995,36.25571946000127,53060.669178000004 2025-07-01,12:38:37.000,182,11080516,113965,0,1751373516,13887.913794429995,36.25571946000127,53060.5993068 2025-07-01,12:38:38.000,182,11080518,113845,0,1751373517,13887.88684919,36.248670330001914,53060.641229520006 2025-07-01,12:38:39.000,182,11080490,113925,0,1751373518,13887.873376569994,36.248670330001914,53060.57834544 2025-07-01,12:38:40.000,182,11080525,113925,0,1751373519,13887.85990394999,36.241621200002555,53060.571358320005 2025-07-01,12:38:41.000,182,11080568,113645,0,1751373520,13887.806013469999,36.206375549998484,53060.571358320005 2025-07-01,12:38:42.000,182,11080573,113725,0,1751373521,13887.853167639994,36.234572070003196,53060.56437120001 2025-07-01,12:38:43.000,182,11080474,113965,0,1751373522,13887.79927715999,36.234572070003196,53060.56437120001 2025-07-01,12:38:44.000,182,11080500,114245,0,1751373523,13887.8262224,36.17817903000105,53060.53642272 2025-07-01,12:38:45.000,182,11080590,113725,0,1751373524,13887.77906822999,36.17817903000105,53060.49450000001 2025-07-01,12:38:46.000,182,11080513,113885,0,1751373525,13887.731914059994,36.14998251000361,53060.501487120004 2025-07-01,12:38:47.000,182,11080500,114164,0,1751373526,13887.678023579989,36.03719642999931,53060.46655152001 2025-07-01,12:38:48.000,182,11080517,113965,0,1751373527,13887.657814649989,35.973754259997804,53060.48751288 2025-07-01,12:38:49.000,182,11080486,114085,0,1751373528,13887.597187859988,35.959655999999086,53060.48751288 2025-07-01,12:38:50.000,182,11080551,113725,0,1751373529,13887.563506309998,35.91736122000293,53060.41065456 2025-07-01,12:38:51.000,182,11080505,113925,0,1751373530,13887.462461659998,35.86096818000078,53060.46655152001 2025-07-01,12:38:52.000,182,11080532,113965,0,1751373531,13887.455725350002,35.832771660003345,53060.44559016001 2025-07-01,12:38:53.000,182,11080501,113885,0,1751373532,13887.415307490002,35.69883819000097,53060.37571896001 2025-07-01,12:38:54.000,182,11080469,113725,0,1751373533,13887.334471770002,35.68473993000225,53060.354757600006 2025-07-01,12:38:55.000,182,11080569,113765,0,1751373534,13887.334471770002,35.58605211000395,53060.37571896001 2025-07-01,12:38:56.000,182,11080499,113925,0,1751373535,13887.267108669992,35.52260994000244,53060.32680912001 2025-07-01,12:38:57.000,182,11080547,113725,0,1751373536,13887.280581289997,35.45211864000157,53060.29187352 2025-07-01,12:38:58.000,182,11080502,114085,0,1751373537,13887.233427120002,35.388676470000064,53060.27091216 2025-07-01,12:38:59.000,182,11080579,113885,0,1751373538,13887.206481879992,35.31113603999984,53060.34777048001 2025-07-01,12:39:00.000,182,11080520,113925,0,1751373539,13887.213218190001,35.27589039000304,53060.2499508 2025-07-01,12:39:01.000,182,11080517,113805,0,1751373540,13887.206481879992,35.22654648000025,53060.27789928001 2025-07-01,12:39:02.000,182,11080523,113965,0,1751373541,13887.219954499997,35.21949735000089,53060.235976560005 2025-07-01,12:39:03.000,182,11080552,113885,0,1751373542,13887.240163429997,35.1842517000041,53060.20802808001 2025-07-01,12:39:04.000,182,11080583,114245,0,1751373543,13887.206481879992,35.141956920000666,53060.19405384 2025-07-01,12:39:05.000,182,11080504,114365,0,1751373544,13887.219954499997,35.12785866000195,53060.187066720006 2025-07-01,12:39:06.000,182,11080479,113925,0,1751373545,13887.233427120002,35.10671127000387,53060.22200232 2025-07-01,12:39:07.000,182,11080555,114085,0,1751373546,13887.226690809992,35.06441649000044,53060.22898944001 2025-07-01,12:39:08.000,182,11080476,114045,0,1751373547,13887.226690809992,35.092613009997876,53060.20104096 2025-07-01,12:39:09.000,182,11080508,113925,0,1751373548,13887.233427120002,35.11376040000323,53060.22898944001 2025-07-01,12:39:10.000,182,11080482,113885,0,1751373549,13887.213218190001,35.07851474999916,53060.166105360004 2025-07-01,12:39:11.000,182,11080549,113845,0,1751373550,13887.172800330001,35.05031823000172,53060.15213112 2025-07-01,12:39:12.000,182,11080528,113965,0,1751373551,13887.159327709996,35.04326910000236,53060.17309248 2025-07-01,12:39:13.000,182,11080537,114005,0,1751373552,13887.186272949992,35.092613009997876,53060.06129856001 2025-07-01,12:39:14.000,182,11080576,114045,0,1751373553,13887.179536639997,35.05736736000108,53060.13116976001 2025-07-01,12:39:15.000,182,11080537,113725,0,1751373554,13887.125646159991,35.08556387999852,53060.10322128 2025-07-01,12:39:16.000,182,11080503,113925,0,1751373555,13887.112173540001,35.06441649000044,53060.10322128 2025-07-01,12:39:17.000,182,11080555,113845,0,1751373556,13887.038074129996,35.12785866000195,53060.13116976001 2025-07-01,12:39:18.000,182,11080514,113925,0,1751373557,13887.03133782,35.09966214000451,53060.08924704001 2025-07-01,12:39:19.000,182,11080467,113965,0,1751373558,13887.017865199996,35.12080953000259,53060.08924704001 2025-07-01,12:39:20.000,182,11080548,113725,0,1751373559,13886.97071103,35.09966214000451,53060.08924704001 2025-07-01,12:39:21.000,182,11080555,113805,0,1751373560,13886.957238409996,35.11376040000323,53060.04732432 2025-07-01,12:39:22.000,182,11080485,114045,0,1751373561,13886.84272113999,35.09966214000451,53060.01238872001 2025-07-01,12:39:23.000,182,11080477,114205,0,1751373562,13886.815775899995,35.11376040000323,53060.04732432 2025-07-01,12:39:24.000,182,11080556,114005,0,1751373563,13886.795566969995,35.10671127000387,53060.03335008 2025-07-01,12:39:25.000,182,11080472,113965,0,1751373564,13886.74167648999,35.09966214000451,53059.998414480004 2025-07-01,12:39:26.000,182,11080486,113885,0,1751373565,13886.72820387,35.05031823000172,53059.96347888001 2025-07-01,12:39:27.000,182,11080528,113965,0,1751373566,13886.68778601,35.029170840003644,53059.94251752001 2025-07-01,12:39:28.000,182,11080509,114085,0,1751373567,13886.633895529994,35.022121710004285,53059.87963344 2025-07-01,12:39:29.000,182,11080467,113885,0,1751373568,13886.586741359999,35.05031823000172,53059.970466000006 2025-07-01,12:39:30.000,182,11080477,113925,0,1751373569,13886.573268739994,35.04326910000236,53059.92155616001 2025-07-01,12:39:31.000,182,11080553,113925,0,1751373570,13886.546323499999,34.98687606000021,53059.87963344 2025-07-01,12:39:32.000,182,11080507,114164,0,1751373571,13886.499169329989,35.036219970003,53059.88662056 2025-07-01,12:39:33.000,182,11080493,113765,0,1751373572,13886.391388369993,34.98687606000021,53059.83771072 2025-07-01,12:39:34.000,182,11080576,113645,0,1751373573,13886.404860989998,34.979826930000854,53059.83771072 2025-07-01,12:39:35.000,182,11080447,113925,0,1751373574,13886.377915749988,34.95867954000278,53059.84469784001 2025-07-01,12:39:36.000,182,11080439,113805,0,1751373575,13886.350970509993,34.95867954000278,53059.84469784001 2025-07-01,12:39:37.000,182,11080466,113725,0,1751373576,13886.303816339998,34.9375321500047,53059.76783952 2025-07-01,12:39:38.000,182,11080465,113925,0,1751373577,13886.222980619998,34.94458128000406,53059.77482664001 2025-07-01,12:39:39.000,182,11080500,114125,0,1751373578,13886.169090139992,34.916384759999346,53059.74687816 2025-07-01,12:39:40.000,182,11080567,113685,0,1751373579,13886.094990730002,34.916384759999346,53059.72591680001 2025-07-01,12:39:41.000,182,11080521,113965,0,1751373580,13886.027627629992,34.90933562999999,53059.64207136 2025-07-01,12:39:42.000,182,11080489,113765,0,1751373581,13886.027627629992,34.87408998000319,53059.663032720004 2025-07-01,12:39:43.000,182,11080484,114125,0,1751373582,13885.967000839992,34.90933562999999,53059.635084240006 2025-07-01,12:39:44.000,182,11080505,113805,0,1751373583,13885.879428809996,34.88818824000191,53059.65604560001 2025-07-01,12:39:45.000,182,11080489,114045,0,1751373584,13885.83227464,34.88818824000191,53059.58617440001 2025-07-01,12:39:46.000,182,11080534,113885,0,1751373585,13885.83227464,34.85294258999784,53059.60713576001 2025-07-01,12:39:47.000,182,11080532,114085,0,1751373586,13885.778384159996,34.85294258999784,53059.50931608001 2025-07-01,12:39:48.000,182,11080561,113885,0,1751373587,13885.737966299996,34.87408998000319,53059.565213040005 2025-07-01,12:39:49.000,182,11080508,114045,0,1751373588,13885.71102106,34.90228650000063,53059.57918728 2025-07-01,12:39:50.000,182,11080533,113845,0,1751373589,13885.677339509995,34.916384759999346,53059.467393360006 2025-07-01,12:39:51.000,182,11080486,114125,0,1751373590,13885.60324009999,34.90933562999999,53059.41848352001 2025-07-01,12:39:52.000,182,11080512,114245,0,1751373591,13885.52240437999,34.95867954000278,53059.446432000004 2025-07-01,12:39:53.000,182,11080462,113805,0,1751373592,13885.56282223999,34.9375321500047,53059.39053504001 2025-07-01,12:39:54.000,182,11080527,114085,0,1751373593,13885.596503789995,34.90933562999999,53059.43245776 2025-07-01,12:39:55.000,182,11080472,113885,0,1751373594,13885.62344902999,34.90933562999999,53059.43245776 2025-07-01,12:39:56.000,182,11080491,113765,0,1751373595,13885.58303116999,34.923433889998705,53059.397522160005 2025-07-01,12:39:57.000,182,11080437,114045,0,1751373596,13885.60324009999,34.90933562999999,53059.33463808 2025-07-01,12:39:58.000,182,11080448,113845,0,1751373597,13885.64365795999,34.87408998000319,53059.29271536001 2025-07-01,12:39:59.000,182,11080460,113925,0,1751373598,13885.63018534,34.81769694000104,53059.31367672 2025-07-01,12:40:00.000,182,11080474,113925,0,1751373599,13885.636921649995,34.803598680002324,53059.3066896 2025-07-01,12:40:01.000,182,11080468,113725,0,1751373600,13885.616712719995,34.81064781000168,53059.25079264001 2025-07-01,12:40:02.000,182,11080517,113925,0,1751373601,13885.62344902999,34.740156510000816,53059.26476688 2025-07-01,12:40:03.000,182,11080489,113925,0,1751373602,13885.596503789995,34.70491086000402,53059.25079264001 2025-07-01,12:40:04.000,182,11080520,114125,0,1751373603,13885.60997641,34.64851782000187,53059.28572824 2025-07-01,12:40:05.000,182,11080445,113725,0,1751373604,13885.58976748,34.58507565000036,53059.19489568 2025-07-01,12:40:06.000,182,11080459,113885,0,1751373605,13885.596503789995,34.59212477999972,53059.2368184 2025-07-01,12:40:07.000,182,11080462,113925,0,1751373606,13885.54934962,34.507535220000136,53059.15297296001 2025-07-01,12:40:08.000,182,11080469,113765,0,1751373607,13885.48198651999,34.507535220000136,53059.24380552 2025-07-01,12:40:09.000,182,11080522,114245,0,1751373608,13885.48872283,34.4793387000027,53059.17393432001 2025-07-01,12:40:10.000,182,11080493,113965,0,1751373609,13885.40788711,34.43704391999927,53059.18790856 2025-07-01,12:40:11.000,182,11080462,113725,0,1751373610,13885.40115079999,34.47228957000334,53059.17393432001 2025-07-01,12:40:12.000,182,11080523,113645,0,1751373611,13885.293369839994,34.49343696000142,53059.132011600006 2025-07-01,12:40:13.000,182,11080549,113925,0,1751373612,13885.320315079989,34.50048609000078,53059.09008888 2025-07-01,12:40:14.000,182,11080519,113805,0,1751373613,13885.293369839994,34.570977390001644,53059.08310176001 2025-07-01,12:40:15.000,182,11080514,114085,0,1751373614,13885.266424599999,34.60622303999844,53059.15297296001 2025-07-01,12:40:16.000,182,11080490,113805,0,1751373615,13885.205797809998,34.68376346999867,53059.11803736 2025-07-01,12:40:17.000,182,11080545,113805,0,1751373616,13885.158643639988,34.71195999000338,53059.02021768 2025-07-01,12:40:18.000,182,11080495,113845,0,1751373617,13885.057598990003,34.782451290004246,53059.02021768 2025-07-01,12:40:19.000,182,11080549,113845,0,1751373618,13885.023917439998,34.86704085000383,53058.992269200004 2025-07-01,12:40:20.000,182,11080460,113925,0,1751373619,13885.003708509998,34.88818824000191,53058.97829496 2025-07-01,12:40:21.000,182,11080455,113965,0,1751373620,13884.929609099992,34.972777800001495,53058.97130784 2025-07-01,12:40:22.000,182,11080463,113685,0,1751373621,13884.882454929997,35.04326910000236,53058.943359360004 2025-07-01,12:40:23.000,182,11080522,113565,0,1751373622,13884.895927550002,35.09966214000451,53058.91541088001 2025-07-01,12:40:24.000,182,11080451,113805,0,1751373623,13884.855509690002,35.1701534399981,53058.894449520005 2025-07-01,12:40:25.000,182,11080505,113765,0,1751373624,13884.815091830002,35.24064473999897,53058.88746240001 2025-07-01,12:40:26.000,182,11080477,113845,0,1751373625,13884.828564449992,35.28998865000176,53058.894449520005 2025-07-01,12:40:27.000,182,11080475,114164,0,1751373626,13884.714047180001,35.332283429997915,53058.83855256001 2025-07-01,12:40:28.000,182,11080471,114005,0,1751373627,13884.734256110001,35.35343082000327,53058.81759120001 2025-07-01,12:40:29.000,182,11080465,113765,0,1751373628,13884.747728729992,35.381627340000705,53058.796629840006 2025-07-01,12:40:30.000,182,11080453,113925,0,1751373629,13884.767937659992,35.36752908000199,53058.775668480004 2025-07-01,12:40:31.000,182,11080546,113965,0,1751373630,13884.808355519992,35.41687299000478,53058.775668480004 2025-07-01,12:40:32.000,182,11080482,113965,0,1751373631,13884.761201349997,35.39572559999942,53058.7826556 2025-07-01,12:40:33.000,182,11080520,113925,0,1751373632,13884.781410279997,35.381627340000705,53058.69881016001 2025-07-01,12:40:34.000,182,11080472,113805,0,1751373633,13884.808355519992,35.36047995000263,53058.7826556 2025-07-01,12:40:35.000,182,11080517,113725,0,1751373634,13884.855509690002,35.34638169000391,53058.740732879996 2025-07-01,12:40:36.000,182,11080515,113965,0,1751373635,13884.828564449992,35.3181851699992,53058.69881016001 2025-07-01,12:40:37.000,182,11080540,113845,0,1751373636,13884.848773379992,35.31113603999984,53058.73374576 2025-07-01,12:40:38.000,182,11080531,113685,0,1751373637,13884.848773379992,35.26884126000368,53058.73374576 2025-07-01,12:40:39.000,182,11080486,113525,0,1751373638,13884.828564449992,35.198349960002815,53058.69881016001 2025-07-01,12:40:40.000,182,11080478,113725,0,1751373639,13884.868982309992,35.163104309998744,53058.65688744 2025-07-01,12:40:41.000,182,11080514,113645,0,1751373640,13884.815091830002,35.13490779000131,53058.66387456 2025-07-01,12:40:42.000,182,11080507,113725,0,1751373641,13884.801619209997,35.12080953000259,53058.67086168001 2025-07-01,12:40:43.000,182,11080477,113845,0,1751373642,13884.835300760002,35.07851474999916,53058.66387456 2025-07-01,12:40:44.000,182,11080472,113925,0,1751373643,13884.801619209997,35.11376040000323,53058.58701624 2025-07-01,12:40:45.000,182,11080446,113685,0,1751373644,13884.788146589992,35.08556387999852,53058.628938960006 2025-07-01,12:40:46.000,182,11080476,113565,0,1751373645,13884.747728729992,35.08556387999852,53058.64990032001 2025-07-01,12:40:47.000,182,11080497,113885,0,1751373646,13884.707310869991,35.06441649000044,53058.63592608 2025-07-01,12:40:48.000,182,11080521,113485,0,1751373647,13884.653420390001,35.05736736000108,53058.59400336 2025-07-01,12:40:49.000,182,11080507,113685,0,1751373648,13884.639947769996,35.07851474999916,53058.54509352 2025-07-01,12:40:50.000,182,11080446,113645,0,1751373649,13884.565848359991,35.06441649000044,53058.52413216 2025-07-01,12:40:51.000,182,11080488,113685,0,1751373650,13884.498485259996,35.11376040000323,53058.5381064 2025-07-01,12:40:52.000,182,11080542,113725,0,1751373651,13884.47154002,35.08556387999852,53058.54509352 2025-07-01,12:40:53.000,182,11080465,113845,0,1751373652,13884.397440609995,35.10671127000387,53058.53111928001 2025-07-01,12:40:54.000,182,11080423,113805,0,1751373653,13884.35028644,35.13490779000131,53058.52413216 2025-07-01,12:40:55.000,182,11080464,113365,0,1751373654,13884.336813819995,35.1701534399981,53058.510157920005 2025-07-01,12:40:56.000,182,11080453,113885,0,1751373655,13884.30313226999,35.141956920000666,53058.41932536 2025-07-01,12:40:57.000,182,11080444,113885,0,1751373656,13884.24250547999,35.17720257000474,53058.36342840001 2025-07-01,12:40:58.000,182,11080558,113765,0,1751373657,13884.20882393,35.212448220001534,53058.37740264 2025-07-01,12:40:59.000,182,11080520,113845,0,1751373658,13884.16166975999,35.28998865000176,53058.36342840001 2025-07-01,12:41:00.000,182,11080447,113725,0,1751373659,13884.154933449994,35.325234299998556,53058.391376880005 2025-07-01,12:41:01.000,182,11080538,114005,0,1751373660,13884.134724519994,35.332283429997915,53058.42631248 2025-07-01,12:41:02.000,182,11080495,113885,0,1751373661,13884.107779279999,35.35343082000327,53058.35644128 2025-07-01,12:41:03.000,182,11080523,113645,0,1751373662,13884.060625109989,35.423922120004136,53058.33547992001 2025-07-01,12:41:04.000,182,11080564,113805,0,1751373663,13883.979789389989,35.47326602999965,53058.342467040005 2025-07-01,12:41:05.000,182,11080508,113605,0,1751373664,13884.013470939994,35.50851168000372,53058.32150568 2025-07-01,12:41:06.000,182,11080515,113805,0,1751373665,13884.020207249989,35.54375733000052,53058.32150568 2025-07-01,12:41:07.000,182,11080524,114125,0,1751373666,13883.979789389989,35.53670820000116,53058.26560872001 2025-07-01,12:41:08.000,182,11080511,113605,0,1751373667,13883.979789389989,35.57900298000459,53058.272595840004 2025-07-01,12:41:09.000,182,11080523,113685,0,1751373668,13883.959580459989,35.614248630001384,53058.30753144 2025-07-01,12:41:10.000,182,11080450,113765,0,1751373669,13884.020207249989,35.64244514999882,53058.237660239996 2025-07-01,12:41:11.000,182,11080540,113965,0,1751373670,13884.040416179989,35.64949427999818,53058.2586216 2025-07-01,12:41:12.000,182,11080485,113965,0,1751373671,13883.993262009993,35.64244514999882,53058.223686000005 2025-07-01,12:41:13.000,182,11080430,114285,0,1751373672,13883.993262009993,35.63539601999946,53058.174776160005 2025-07-01,12:41:14.000,182,11080529,113845,0,1751373673,13883.959580459989,35.663592540004174,53058.23067312 2025-07-01,12:41:15.000,182,11080439,113885,0,1751373674,13884.020207249989,35.6283468900001,53058.1887504 2025-07-01,12:41:16.000,182,11080463,113845,0,1751373675,13884.006734629998,35.6283468900001,53058.11887920001 2025-07-01,12:41:17.000,182,11080500,113885,0,1751373676,13884.006734629998,35.57900298000459,53058.16778904001 2025-07-01,12:41:18.000,182,11080527,113805,0,1751373677,13884.013470939994,35.57900298000459,53058.16080192 2025-07-01,12:41:19.000,182,11080538,113925,0,1751373678,13884.040416179989,35.54375733000052,53058.174776160005 2025-07-01,12:41:20.000,182,11080488,113685,0,1751373679,13884.094306659994,35.52260994000244,53058.125866320006 2025-07-01,12:41:21.000,182,11080540,113325,0,1751373680,13884.060625109989,35.50851168000372,53058.16080192 2025-07-01,12:41:22.000,182,11080540,113925,0,1751373681,13884.080834039989,35.48031515999901,53058.104904960004 2025-07-01,12:41:23.000,182,11080465,113925,0,1751373682,13884.087570349999,35.48031515999901,53058.09093072 2025-07-01,12:41:24.000,182,11080447,113885,0,1751373683,13884.067361419999,35.45916777000093,53058.104904960004 2025-07-01,12:41:25.000,182,11080502,113805,0,1751373684,13884.074097729994,35.46621690000029,53058.07695648001 2025-07-01,12:41:26.000,182,11080462,113725,0,1751373685,13884.12125189999,35.48736428999837,53058.13285344 2025-07-01,12:41:27.000,182,11080492,113885,0,1751373686,13884.114515589994,35.50851168000372,53058.055995120005 2025-07-01,12:41:28.000,182,11080470,114005,0,1751373687,13884.134724519994,35.5296590700018,53058.13285344 2025-07-01,12:41:29.000,182,11080526,113685,0,1751373688,13884.101042969989,35.54375733000052,53058.07695648001 2025-07-01,12:41:30.000,182,11080451,113725,0,1751373689,13884.188615,35.59310124000331,53058.09791784001 2025-07-01,12:41:31.000,182,11080448,113885,0,1751373690,13884.114515589994,35.63539601999946,53058.06298224 2025-07-01,12:41:32.000,182,11080489,113765,0,1751373691,13884.107779279999,35.68473993000225,53058.09791784001 2025-07-01,12:41:33.000,182,11080449,114045,0,1751373692,13884.060625109989,35.74818210000376,53058.055995120005 2025-07-01,12:41:34.000,182,11080427,113765,0,1751373693,13884.080834039989,35.81162426999799,53058.04202088 2025-07-01,12:41:35.000,182,11080472,113765,0,1751373694,13884.060625109989,35.839820790002705,53058.0140724 2025-07-01,12:41:36.000,182,11080520,113845,0,1751373695,13884.087570349999,35.8750664399995,53058.09791784001 2025-07-01,12:41:37.000,182,11080531,114085,0,1751373696,13884.094306659994,36.00195078000252,53058.09093072 2025-07-01,12:41:38.000,182,11080488,113685,0,1751373697,13884.060625109989,36.023098170000594,53058.007085280005 2025-07-01,12:41:39.000,182,11080492,113805,0,1751373698,13884.094306659994,36.12883511999826,53058.04202088 2025-07-01,12:41:40.000,182,11080501,114045,0,1751373699,13884.114515589994,36.16408077000233,53058.0140724 2025-07-01,12:41:41.000,182,11080477,113645,0,1751373700,13884.134724519994,36.25571946000127,53058.04202088 2025-07-01,12:41:42.000,182,11080504,113765,0,1751373701,13884.18187868999,36.30506337000406,53058.04202088 2025-07-01,12:41:43.000,182,11080529,113805,0,1751373702,13884.22229654999,36.368505539998296,53058.09093072 2025-07-01,12:41:44.000,182,11080459,114045,0,1751373703,13884.26271440999,36.40375119000237,53058.055995120005 2025-07-01,12:41:45.000,182,11080544,113805,0,1751373704,13884.316604889995,36.467193360003876,53058.0839436 2025-07-01,12:41:46.000,182,11080413,113885,0,1751373705,13884.377231679995,36.55883205000282,53058.09791784001 2025-07-01,12:41:47.000,182,11080527,113925,0,1751373706,13884.38396798999,36.58702857000026,53058.06298224 2025-07-01,12:41:48.000,182,11080502,113805,0,1751373707,13884.44459477999,36.62932335000369,53058.09093072 2025-07-01,12:41:49.000,182,11080496,113845,0,1751373708,13884.50522156999,36.699814650004555,53058.11189208 2025-07-01,12:41:50.000,182,11080447,113525,0,1751373709,13884.52543049999,36.74210943000071,53058.09791784001 2025-07-01,12:41:51.000,182,11080452,113925,0,1751373710,13884.626475149991,36.76325681999879,53058.13285344 2025-07-01,12:41:52.000,182,11080463,113725,0,1751373711,13884.653420390001,36.7914533400035,53058.0839436 2025-07-01,12:41:53.000,182,11080419,113605,0,1751373712,13884.720783489996,36.819649860000936,53058.14682768001 2025-07-01,12:41:54.000,182,11080478,113445,0,1751373713,13884.815091830002,36.84784637999837,53058.20272464 2025-07-01,12:41:55.000,182,11080470,113725,0,1751373714,13884.882454929997,36.826698990000295,53058.21669888001 2025-07-01,12:41:56.000,182,11080457,114005,0,1751373715,13884.949818029992,36.840797249999014,53058.25163448 2025-07-01,12:41:57.000,182,11080502,113845,0,1751373716,13885.010444819993,36.86194464000437,53058.21669888001 2025-07-01,12:41:58.000,182,11080524,113765,0,1751373717,13885.091280539993,36.86194464000437,53058.1887504 2025-07-01,12:41:59.000,182,11080436,114005,0,1751373718,13885.124962089998,36.90423942000052,53058.272595840004 2025-07-01,12:42:00.000,182,11080448,113845,0,1751373719,13885.172116259993,36.91128854999988,53058.24464736001 2025-07-01,12:42:01.000,182,11080510,113805,0,1751373720,13885.219270429989,36.96768159000203,53058.223686000005 2025-07-01,12:42:02.000,182,11080524,113925,0,1751373721,13885.252951979994,36.96768159000203,53058.237660239996 2025-07-01,12:42:03.000,182,11080462,113565,0,1751373722,13885.286633529999,36.98882898000011,53058.293557200006 2025-07-01,12:42:04.000,182,11080425,113925,0,1751373723,13885.347260319999,37.07341853999969,53058.34945416 2025-07-01,12:42:05.000,182,11080414,113965,0,1751373724,13885.38094186999,37.115713320003124,53058.38438976001 2025-07-01,12:42:06.000,182,11080489,113925,0,1751373725,13885.38094186999,37.15800809999928,53058.30054432 2025-07-01,12:42:07.000,182,11080472,113725,0,1751373726,13885.387678179999,37.19325375000335,53058.38438976001 2025-07-01,12:42:08.000,182,11080492,113765,0,1751373727,13885.434832349994,37.22145027000079,53058.42631248 2025-07-01,12:42:09.000,182,11080441,113925,0,1751373728,13885.434832349994,37.284892440002295,53058.440286720004 2025-07-01,12:42:10.000,182,11080524,113725,0,1751373729,13885.46177758999,37.36243287000252,53058.405351119996 2025-07-01,12:42:11.000,182,11080497,113765,0,1751373730,13885.48872283,37.37653113000124,53058.42631248 2025-07-01,12:42:12.000,182,11080572,113805,0,1751373731,13885.52914069,37.411776779998036,53058.461248080006 2025-07-01,12:42:13.000,182,11080492,113685,0,1751373732,13885.56282223999,37.43292417000339,53058.461248080006 2025-07-01,12:42:14.000,182,11080499,113805,0,1751373733,13885.62344902999,37.503415470004256,53058.51714504 2025-07-01,12:42:15.000,182,11080455,113805,0,1751373734,13885.636921649995,37.55980850999913,53058.53111928001 2025-07-01,12:42:16.000,182,11080482,114005,0,1751373735,13885.697548439995,37.55275937999977,53058.559067760005 2025-07-01,12:42:17.000,182,11080506,113925,0,1751373736,13885.71102106,37.61620155000128,53058.51714504 2025-07-01,12:42:18.000,182,11080505,113845,0,1751373737,13885.805329399991,37.61620155000128,53058.48919656 2025-07-01,12:42:19.000,182,11080435,113965,0,1751373738,13885.805329399991,37.60915242000192,53058.58701624 2025-07-01,12:42:20.000,182,11080490,113845,0,1751373739,13885.872692500001,37.62325068000064,53058.58701624 2025-07-01,12:42:21.000,182,11080443,113765,0,1751373740,13885.845747259991,37.60210329000256,53058.607977600004 2025-07-01,12:42:22.000,182,11080457,113765,0,1751373741,13885.892901430001,37.62325068000064,53058.64990032001 2025-07-01,12:42:23.000,182,11080430,113925,0,1751373742,13885.940055599996,37.65849633000471,53058.6429132 2025-07-01,12:42:24.000,182,11080426,114005,0,1751373743,13885.973737150001,37.644398069998715,53058.68483592 2025-07-01,12:42:25.000,182,11080456,113965,0,1751373744,13885.993946080001,37.60915242000192,53058.628938960006 2025-07-01,12:42:26.000,182,11080518,113845,0,1751373745,13885.987209769992,37.60210329000256,53058.65688744 2025-07-01,12:42:27.000,182,11080453,113645,0,1751373746,13885.980473459997,37.53866112000105,53058.628938960006 2025-07-01,12:42:28.000,182,11080536,113645,0,1751373747,13886.014155010002,37.53866112000105,53058.677848800005 2025-07-01,12:42:29.000,182,11080468,113885,0,1751373748,13886.068045489992,37.55980850999913,53058.726758640005 2025-07-01,12:42:30.000,182,11080499,114005,0,1751373749,13886.081518109997,37.524562860002334,53058.7127844 2025-07-01,12:42:31.000,182,11080499,113645,0,1751373750,13886.088254419992,37.510464600003615,53058.71977152001 2025-07-01,12:42:32.000,182,11080437,113805,0,1751373751,13886.115199660002,37.517513730002975,53058.73374576 2025-07-01,12:42:33.000,182,11080399,113605,0,1751373752,13886.142144899997,37.503415470004256,53058.740732879996 2025-07-01,12:42:34.000,182,11080496,113765,0,1751373753,13886.169090139992,37.524562860002334,53058.80361696 2025-07-01,12:42:35.000,182,11080405,113725,0,1751373754,13886.202771689997,37.57390676999785,53058.740732879996 2025-07-01,12:42:36.000,182,11080503,113925,0,1751373755,13886.276871100003,37.55275937999977,53058.81060408 2025-07-01,12:42:37.000,182,11080424,113685,0,1751373756,13886.263398479998,37.55980850999913,53058.824578320004 2025-07-01,12:42:38.000,182,11080425,114045,0,1751373757,13886.324025269998,37.5950541600032,53058.796629840006 2025-07-01,12:42:39.000,182,11080459,113685,0,1751373758,13886.337497889988,37.60915242000192,53058.81759120001 2025-07-01,12:42:40.000,182,11080484,113885,0,1751373759,13886.357706819988,37.644398069998715,53058.88746240001 2025-07-01,12:42:41.000,182,11080518,114005,0,1751373760,13886.384652059998,37.67259459000343,53058.92938512 2025-07-01,12:42:42.000,182,11080470,113765,0,1751373761,13886.364443129998,37.77128241000173,53058.95733360001 2025-07-01,12:42:43.000,182,11080423,113845,0,1751373762,13886.398124679989,37.82062632000452,53058.922398 2025-07-01,12:42:44.000,182,11080456,113925,0,1751373763,13886.431806229994,37.8417737100026,53058.99925632 2025-07-01,12:42:45.000,182,11080501,113925,0,1751373764,13886.431806229994,37.933412400001544,53059.02021768 2025-07-01,12:42:46.000,182,11080450,114005,0,1751373765,13886.465487779999,37.98980544000369,53059.013230560005 2025-07-01,12:42:47.000,182,11080495,113885,0,1751373766,13886.505905639999,38.095542390001356,53059.013230560005 2025-07-01,12:42:48.000,182,11080423,114005,0,1751373767,13886.512641949994,38.151935430003505,53059.0272048 2025-07-01,12:42:49.000,182,11080465,113725,0,1751373768,13886.526114569999,38.1871810800003,53059.05515328001 2025-07-01,12:42:50.000,182,11080482,113925,0,1751373769,13886.53958718999,38.26472151000053,53059.097076 2025-07-01,12:42:51.000,182,11080508,113805,0,1751373770,13886.553059809994,38.36340932999883,53059.06912752 2025-07-01,12:42:52.000,182,11080498,113685,0,1751373771,13886.553059809994,38.44094975999906,53059.12502448001 2025-07-01,12:42:53.000,182,11080445,113725,0,1751373772,13886.60021397999,38.518490189999284,53059.097076 2025-07-01,12:42:54.000,182,11080409,113765,0,1751373773,13886.606950289999,38.560784970002715,53059.062140400005 2025-07-01,12:42:55.000,182,11080464,113725,0,1751373774,13886.62042290999,38.70176757000445,53059.10406312001 2025-07-01,12:42:56.000,182,11080491,114045,0,1751373775,13886.654104459994,38.694718439997814,53059.12502448001 2025-07-01,12:42:57.000,182,11080474,113525,0,1751373776,13886.64736815,38.82865191000019,53059.15297296001 2025-07-01,12:42:58.000,182,11080439,113925,0,1751373777,13886.694522319995,38.84275016999891,53059.11803736 2025-07-01,12:42:59.000,182,11080389,113725,0,1751373778,13886.66757708,38.87799582000298,53059.1669472 2025-07-01,12:43:00.000,182,11080465,113885,0,1751373779,13886.76862173,38.927339729998494,53059.18790856 2025-07-01,12:43:01.000,182,11080442,113725,0,1751373780,13886.795566969995,38.98373277000064,53059.180921440005 2025-07-01,12:43:02.000,182,11080440,114164,0,1751373781,13886.755149109995,38.955536250003206,53059.18790856 2025-07-01,12:43:03.000,182,11080461,113725,0,1751373782,13886.80230327999,38.97668364000128,53059.20188280001 2025-07-01,12:43:04.000,182,11080361,113485,0,1751373783,13886.80230327999,38.98373277000064,53059.20886992 2025-07-01,12:43:05.000,182,11080404,113765,0,1751373784,13886.84945745,39.01192928999808,53059.25079264001 2025-07-01,12:43:06.000,182,11080380,113845,0,1751373785,13886.91008424,38.9907819,53059.229831280005 2025-07-01,12:43:07.000,182,11080484,113845,0,1751373786,13886.90334792999,38.9907819,53059.25777976 2025-07-01,12:43:08.000,182,11080420,113765,0,1751373787,13886.997656269996,38.969634510001924,53059.25079264001 2025-07-01,12:43:09.000,182,11080461,113885,0,1751373788,13887.024601509991,38.98373277000064,53059.3066896 2025-07-01,12:43:10.000,182,11080453,114005,0,1751373789,13887.071755680001,38.97668364000128,53059.28572824 2025-07-01,12:43:11.000,182,11080386,113725,0,1751373790,13887.145855089992,39.00488015999872,53059.28572824 2025-07-01,12:43:12.000,182,11080485,113925,0,1751373791,13887.159327709996,38.962585380002565,53059.348612320005 2025-07-01,12:43:13.000,182,11080404,113685,0,1751373792,13887.206481879992,38.98373277000064,53059.26476688 2025-07-01,12:43:14.000,182,11080470,113605,0,1751373793,13887.260372359997,39.03307668000343,53059.31367672 2025-07-01,12:43:15.000,182,11080485,113845,0,1751373794,13887.307526529992,39.06127320000087,53059.36258656 2025-07-01,12:43:16.000,182,11080488,113565,0,1751373795,13887.368153319992,39.06832233000023,53059.40450928 2025-07-01,12:43:17.000,182,11080441,114005,0,1751373796,13887.368153319992,39.1035679800043,53059.4114964 2025-07-01,12:43:18.000,182,11080485,114325,0,1751373797,13887.422043799997,39.15996101999917,53059.397522160005 2025-07-01,12:43:19.000,182,11080455,113845,0,1751373798,13887.422043799997,39.202255800002604,53059.41848352001 2025-07-01,12:43:20.000,182,11080411,113925,0,1751373799,13887.455725350002,39.28684536000219,53059.45341912 2025-07-01,12:43:21.000,182,11080476,113645,0,1751373800,13887.469197969993,39.322091009998985,53059.467393360006 2025-07-01,12:43:22.000,182,11080456,113925,0,1751373801,13887.415307490002,39.364385790002416,53059.467393360006 2025-07-01,12:43:23.000,182,11080481,113765,0,1751373802,13887.442252729998,39.39258230999985,53059.48835472001 2025-07-01,12:43:24.000,182,11080438,113765,0,1751373803,13887.368153319992,39.44192622000264,53059.47438048 2025-07-01,12:43:25.000,182,11080427,114085,0,1751373804,13887.374889630002,39.45602448000136,53059.467393360006 2025-07-01,12:43:26.000,182,11080389,113805,0,1751373805,13887.395098560002,39.51241752000351,53059.4813676 2025-07-01,12:43:27.000,182,11080485,113645,0,1751373806,13887.341208079997,39.540614040000946,53059.4813676 2025-07-01,12:43:28.000,182,11080418,113765,0,1751373807,13887.408571179993,39.589957950003736,53059.45341912 2025-07-01,12:43:29.000,182,11080379,113805,0,1751373808,13887.368153319992,39.58290882000438,53059.45341912 2025-07-01,12:43:30.000,182,11080463,113725,0,1751373809,13887.395098560002,39.62520360000053,53059.43245776 2025-07-01,12:43:31.000,182,11080417,113725,0,1751373810,13887.448989039993,39.604056210002454,53059.41848352001 2025-07-01,12:43:32.000,182,11080462,113685,0,1751373811,13887.415307490002,39.65340011999797,53059.46040624001 2025-07-01,12:43:33.000,182,11080433,113845,0,1751373812,13887.442252729998,39.604056210002454,53059.42547064 2025-07-01,12:43:34.000,182,11080377,113885,0,1751373813,13887.395098560002,39.589957950003736,53059.42547064 2025-07-01,12:43:35.000,182,11080431,113925,0,1751373814,13887.428780109993,39.61815447000117,53059.446432000004 2025-07-01,12:43:36.000,182,11080458,113725,0,1751373815,13887.469197969993,39.604056210002454,53059.42547064 2025-07-01,12:43:37.000,182,11080456,113805,0,1751373816,13887.442252729998,39.597007080003095,53059.43944488001 2025-07-01,12:43:38.000,182,11080449,113725,0,1751373817,13887.469197969993,39.604056210002454,53059.46040624001 2025-07-01,12:43:39.000,182,11080407,113925,0,1751373818,13887.502879519998,39.604056210002454,53059.467393360006 2025-07-01,12:43:40.000,182,11080382,114164,0,1751373819,13887.496143209988,39.589957950003736,53059.446432000004 2025-07-01,12:43:41.000,182,11080453,113725,0,1751373820,13887.550033689993,39.51241752000351,53059.467393360006 2025-07-01,12:43:42.000,182,11080480,114125,0,1751373821,13887.583715239998,39.52651578000223,53059.45341912 2025-07-01,12:43:43.000,182,11080461,113845,0,1751373822,13887.603924169998,39.51946665000287,53059.45341912 2025-07-01,12:43:44.000,182,11080410,113685,0,1751373823,13887.651078339994,39.491270129998156,53059.42547064 2025-07-01,12:43:45.000,182,11080392,114005,0,1751373824,13887.684759889999,39.45602448000136,53059.43944488001 2025-07-01,12:43:46.000,182,11080495,113765,0,1751373825,13887.711705129994,39.46307361000072,53059.40450928 2025-07-01,12:43:47.000,182,11080464,113845,0,1751373826,13887.704968819999,39.40668056999857,53059.4114964 2025-07-01,12:43:48.000,182,11080448,113845,0,1751373827,13887.79927715999,39.420778830004565,53059.4114964 2025-07-01,12:43:49.000,182,11080437,113845,0,1751373828,13887.75885929999,39.43487709000328,53059.43944488001 2025-07-01,12:43:50.000,182,11080438,113725,0,1751373829,13887.79927715999,39.47012274000008,53059.4114964 2025-07-01,12:43:51.000,182,11080380,113685,0,1751373830,13887.873376569994,39.47717186999944,53059.39053504001 2025-07-01,12:43:52.000,182,11080450,113565,0,1751373831,13887.81948608999,39.4842209999988,53059.38354792 2025-07-01,12:43:53.000,182,11080419,113565,0,1751373832,13887.81948608999,39.51946665000287,53059.43245776 2025-07-01,12:43:54.000,182,11080377,113725,0,1751373833,13887.832958709994,39.51946665000287,53059.397522160005 2025-07-01,12:43:55.000,182,11080429,113685,0,1751373834,13887.86664026,39.53356491000159,53059.36258656 2025-07-01,12:43:56.000,182,11080369,113805,0,1751373835,13887.90705812,39.51946665000287,53059.43245776 2025-07-01,12:43:57.000,182,11080381,113765,0,1751373836,13887.90032180999,39.51946665000287,53059.38354792 2025-07-01,12:43:58.000,182,11080401,113725,0,1751373837,13887.88011287999,39.589957950003736,53059.36258656 2025-07-01,12:43:59.000,182,11080421,114085,0,1751373838,13887.84643133,39.56881055999838,53059.36957368001 2025-07-01,12:44:00.000,182,11080397,114085,0,1751373839,13887.83969501999,39.57585968999774,53059.39053504001 2025-07-01,12:44:01.000,182,11080423,113845,0,1751373840,13887.86664026,39.56881055999838,53059.348612320005 2025-07-01,12:44:02.000,182,11080427,113845,0,1751373841,13887.84643133,39.589957950003736,53059.33463808 2025-07-01,12:44:03.000,182,11080448,113925,0,1751373842,13887.88011287999,39.56881055999838,53059.31367672 2025-07-01,12:44:04.000,182,11080420,113765,0,1751373843,13887.86664026,39.56881055999838,53059.38354792 2025-07-01,12:44:05.000,182,11080424,114005,0,1751373844,13887.83969501999,39.604056210002454,53059.397522160005 2025-07-01,12:44:06.000,182,11080462,113725,0,1751373845,13887.913794429995,39.58290882000438,53059.278741120004 2025-07-01,12:44:07.000,182,11080402,113805,0,1751373846,13887.893585499995,39.604056210002454,53059.31367672 2025-07-01,12:44:08.000,182,11080400,113725,0,1751373847,13887.94747598,39.57585968999774,53059.31367672 2025-07-01,12:44:09.000,182,11080377,114164,0,1751373848,13887.893585499995,39.56881055999838,53059.28572824 2025-07-01,12:44:10.000,182,11080437,113885,0,1751373849,13887.92053073999,39.611105340001814,53059.26476688 2025-07-01,12:44:11.000,182,11080515,114085,0,1751373850,13887.98789384,39.611105340001814,53059.3066896 2025-07-01,12:44:12.000,182,11080383,113805,0,1751373851,13888.00810277,39.61815447000117,53059.299702480006 2025-07-01,12:44:13.000,182,11080473,114005,0,1751373852,13888.0283117,39.61815447000117,53059.3066896 2025-07-01,12:44:14.000,182,11080434,114005,0,1751373853,13888.075465869995,39.63930185999925,53059.348612320005 2025-07-01,12:44:15.000,182,11080416,114045,0,1751373854,13888.06872956,39.65340011999797,53059.34162520001 2025-07-01,12:44:16.000,182,11080472,113845,0,1751373855,13888.14956528,39.6604492500046,53059.348612320005 2025-07-01,12:44:17.000,182,11080469,113965,0,1751373856,13888.176510519996,39.68864577000204,53059.348612320005 2025-07-01,12:44:18.000,182,11080424,113965,0,1751373857,13888.18998314,39.70274403000076,53059.32066384001 2025-07-01,12:44:19.000,182,11080414,113885,0,1751373858,13888.243873619991,39.65340011999797,53059.33463808 2025-07-01,12:44:20.000,182,11080398,114125,0,1751373859,13888.264082549991,39.6604492500046,53059.3066896 2025-07-01,12:44:21.000,182,11080363,113845,0,1751373860,13888.317973029996,39.63930185999925,53059.3066896 2025-07-01,12:44:22.000,182,11080434,113725,0,1751373861,13888.291027790001,39.67454751000332,53059.29271536001 2025-07-01,12:44:23.000,182,11080403,113845,0,1751373862,13888.304500409991,39.66749838000396,53059.299702480006 2025-07-01,12:44:24.000,182,11080436,113845,0,1751373863,13888.338181959996,39.63225272999989,53059.299702480006 2025-07-01,12:44:25.000,182,11080393,113885,0,1751373864,13888.331445650001,39.611105340001814,53059.31367672 2025-07-01,12:44:26.000,182,11080460,113725,0,1751373865,13888.351654580001,39.63225272999989,53059.3066896 2025-07-01,12:44:27.000,182,11080426,113885,0,1751373866,13888.358390889996,39.63930185999925,53059.34162520001 2025-07-01,12:44:28.000,182,11080382,113885,0,1751373867,13888.398808749997,39.61815447000117,53059.34162520001 2025-07-01,12:44:29.000,182,11080414,113765,0,1751373868,13888.351654580001,39.611105340001814,53059.327650960004 2025-07-01,12:44:30.000,182,11080420,114125,0,1751373869,13888.371863510001,39.611105340001814,53059.33463808 2025-07-01,12:44:31.000,182,11080419,113925,0,1751373870,13888.351654580001,39.58290882000438,53059.27175400001 2025-07-01,12:44:32.000,182,11080376,113765,0,1751373871,13888.297764099996,39.589957950003736,53059.25079264001 2025-07-01,12:44:33.000,182,11080422,113925,0,1751373872,13888.284291479991,39.561761429999024,53059.27175400001 2025-07-01,12:44:34.000,182,11080403,113765,0,1751373873,13888.277555169996,39.58290882000438,53059.299702480006 2025-07-01,12:44:35.000,182,11080441,113885,0,1751373874,13888.291027790001,39.589957950003736,53059.25777976 2025-07-01,12:44:36.000,182,11080428,114245,0,1751373875,13888.257346239996,39.561761429999024,53059.25777976 2025-07-01,12:44:37.000,182,11080376,113725,0,1751373876,13888.18998314,39.540614040000946,53059.25079264001 2025-07-01,12:44:38.000,182,11080418,113685,0,1751373877,13888.216928379996,39.554712299999665,53059.27175400001 2025-07-01,12:44:39.000,182,11080379,113725,0,1751373878,13888.243873619991,39.51946665000287,53059.278741120004 2025-07-01,12:44:40.000,182,11080358,114085,0,1751373879,13888.230401,39.547663170000305,53059.29271536001 2025-07-01,12:44:41.000,182,11080429,113725,0,1751373880,13888.196719449996,39.51241752000351,53059.2368184 2025-07-01,12:44:42.000,182,11080426,113885,0,1751373881,13888.16303789999,39.4842209999988,53059.21585704 2025-07-01,12:44:43.000,182,11080398,113485,0,1751373882,13888.14956528,39.491270129998156,53059.24380552 2025-07-01,12:44:44.000,182,11080356,113925,0,1751373883,13888.14282896999,39.45602448000136,53059.20886992 2025-07-01,12:44:45.000,182,11080360,113925,0,1751373884,13888.10241110999,39.491270129998156,53059.25079264001 2025-07-01,12:44:46.000,182,11080387,114045,0,1751373885,13888.095674799995,39.427827960003924,53059.20886992 2025-07-01,12:44:47.000,182,11080413,113805,0,1751373886,13888.055256939995,39.39258230999985,53059.1669472 2025-07-01,12:44:48.000,182,11080380,114085,0,1751373887,13888.04178431999,39.39963143999921,53059.11803736 2025-07-01,12:44:49.000,182,11080375,113725,0,1751373888,13888.035048009995,39.41372969999793,53059.15297296001 2025-07-01,12:44:50.000,182,11080421,113885,0,1751373889,13888.10241110999,39.41372969999793,53059.15297296001 2025-07-01,12:44:51.000,182,11080425,114085,0,1751373890,13888.06199324999,39.34323840000434,53059.08310176001 2025-07-01,12:44:52.000,182,11080351,113885,0,1751373891,13888.014839079995,39.35733666000306,53059.062140400005 2025-07-01,12:44:53.000,182,11080400,113925,0,1751373892,13888.014839079995,39.34323840000434,53059.04816616 2025-07-01,12:44:54.000,182,11080410,113685,0,1751373893,13887.974421219995,39.30799275000027,53059.13899872 2025-07-01,12:44:55.000,182,11080374,113885,0,1751373894,13888.00136645999,39.3361892699977,53059.04117904 2025-07-01,12:44:56.000,182,11080435,113685,0,1751373895,13888.00810277,39.3361892699977,53059.097076 2025-07-01,12:44:57.000,182,11080386,114045,0,1751373896,13888.02157538999,39.27979623000283,53059.111050240004 2025-07-01,12:44:58.000,182,11080372,113845,0,1751373897,13888.10914742,39.28684536000219,53059.07611464 2025-07-01,12:44:59.000,182,11080371,113885,0,1751373898,13888.095674799995,39.2375014499994,53059.111050240004 2025-07-01,12:45:00.000,182,11080375,114085,0,1751373899,13888.12262003999,39.21635406000132,53059.07611464 2025-07-01,12:45:01.000,182,11080429,113965,0,1751373900,13888.14282896999,39.188157540003886,53059.03419192001 2025-07-01,12:45:02.000,182,11080427,114005,0,1751373901,13888.20345575999,39.16701014999853,53059.08310176001 2025-07-01,12:45:03.000,182,11080371,113925,0,1751373902,13888.25060993,39.17405927999789,53059.04117904 2025-07-01,12:45:04.000,182,11080375,113965,0,1751373903,13888.257346239996,39.152911889999814,53059.09008888 2025-07-01,12:45:05.000,182,11080386,113845,0,1751373904,13888.291027790001,39.202255800002604,53059.08310176001 2025-07-01,12:45:06.000,182,11080379,113645,0,1751373905,13888.317973029996,39.12471537000238,53059.013230560005 2025-07-01,12:45:07.000,182,11080368,113965,0,1751373906,13888.371863510001,39.17405927999789,53058.97829496 2025-07-01,12:45:08.000,182,11080400,113845,0,1751373907,13888.378599819996,39.15996101999917,53059.04117904 2025-07-01,12:45:09.000,182,11080392,113925,0,1751373908,13888.439226609997,39.202255800002604,53059.0272048 2025-07-01,12:45:10.000,182,11080378,113805,0,1751373909,13888.459435539997,39.202255800002604,53059.07611464 2025-07-01,12:45:11.000,182,11080416,113965,0,1751373910,13888.506589709992,39.15996101999917,53059.09008888 2025-07-01,12:45:12.000,182,11080406,113925,0,1751373911,13888.533534950002,39.17405927999789,53059.03419192001 2025-07-01,12:45:13.000,182,11080417,114245,0,1751373912,13888.547007569992,39.181108410004526,53059.02021768 2025-07-01,12:45:14.000,182,11080422,113725,0,1751373913,13888.540271259997,39.145862760000455,53059.097076 2025-07-01,12:45:15.000,182,11080405,113645,0,1751373914,13888.526798639992,39.145862760000455,53059.08310176001 2025-07-01,12:45:16.000,182,11080412,113685,0,1751373915,13888.533534950002,39.11061711000366,53059.062140400005 2025-07-01,12:45:17.000,182,11080398,113925,0,1751373916,13888.547007569992,39.138813630001096,53059.06912752 2025-07-01,12:45:18.000,182,11080464,113885,0,1751373917,13888.520062329997,39.096518849997665,53059.12502448001 2025-07-01,12:45:19.000,182,11080424,113365,0,1751373918,13888.526798639992,39.11766624000302,53059.12502448001 2025-07-01,12:45:20.000,182,11080372,113645,0,1751373919,13888.486380779992,39.11061711000366,53059.15297296001 2025-07-01,12:45:21.000,182,11080390,113725,0,1751373920,13888.513326020002,39.11766624000302,53059.180921440005 2025-07-01,12:45:22.000,182,11080406,113805,0,1751373921,13888.452699230002,39.138813630001096,53059.18790856 2025-07-01,12:45:23.000,182,11080415,113725,0,1751373922,13888.459435539997,39.11766624000302,53059.14598584 2025-07-01,12:45:24.000,182,11080371,113885,0,1751373923,13888.486380779992,39.15996101999917,53059.15297296001 2025-07-01,12:45:25.000,182,11080373,113845,0,1751373924,13888.499853399997,39.202255800002604,53059.14598584 2025-07-01,12:45:26.000,182,11080458,113725,0,1751373925,13888.513326020002,39.195206670003245,53059.18790856 2025-07-01,12:45:27.000,182,11080405,113845,0,1751373926,13888.567216499992,39.21635406000132,53059.22284416001 2025-07-01,12:45:28.000,182,11080341,113805,0,1751373927,13888.594161740002,39.25159970999812,53059.180921440005 2025-07-01,12:45:29.000,182,11080425,113725,0,1751373928,13888.600898049997,39.2375014499994,53059.15297296001 2025-07-01,12:45:30.000,182,11080403,113845,0,1751373929,13888.648052219993,39.26569797000411,53059.22284416001 2025-07-01,12:45:31.000,182,11080388,114005,0,1751373930,13888.661524839998,39.27274710000347,53059.20188280001 2025-07-01,12:45:32.000,182,11080422,113725,0,1751373931,13888.722151629998,39.27979623000283,53059.21585704 2025-07-01,12:45:33.000,182,11080348,113725,0,1751373932,13888.742360559998,39.3361892699977,53059.278741120004 2025-07-01,12:45:34.000,182,11080412,113805,0,1751373933,13888.769305799993,39.322091009998985,53059.25079264001 2025-07-01,12:45:35.000,182,11080437,113885,0,1751373934,13888.769305799993,39.3502875300037,53059.26476688 2025-07-01,12:45:36.000,182,11080391,113725,0,1751373935,13888.823196279998,39.28684536000219,53059.32066384001 2025-07-01,12:45:37.000,182,11080388,113925,0,1751373936,13888.816459969989,39.29389449000155,53059.33463808 2025-07-01,12:45:38.000,182,11080422,113565,0,1751373937,13888.789514729993,39.28684536000219,53059.28572824 2025-07-01,12:45:39.000,182,11080404,113885,0,1751373938,13888.769305799993,39.26569797000411,53059.26476688 2025-07-01,12:45:40.000,182,11080437,113805,0,1751373939,13888.802987349998,39.195206670003245,53059.327650960004 2025-07-01,12:45:41.000,182,11080351,114085,0,1751373940,13888.870350449994,39.202255800002604,53059.36258656 2025-07-01,12:45:42.000,182,11080474,113885,0,1751373941,13888.883823069998,39.16701014999853,53059.35559944 2025-07-01,12:45:43.000,182,11080402,114045,0,1751373942,13888.850141519993,39.11061711000366,53059.34162520001 2025-07-01,12:45:44.000,182,11080424,113485,0,1751373943,13888.823196279998,39.08242058999895,53059.36957368001 2025-07-01,12:45:45.000,182,11080408,113765,0,1751373944,13888.850141519993,39.06127320000087,53059.3765608 2025-07-01,12:45:46.000,182,11080476,114045,0,1751373945,13888.870350449994,39.018978420004714,53059.3765608 2025-07-01,12:45:47.000,182,11080421,113925,0,1751373946,13888.877086759989,38.9907819,53059.3765608 2025-07-01,12:45:48.000,182,11080461,114164,0,1751373947,13888.930977239994,38.98373277000064,53059.41848352001 2025-07-01,12:45:49.000,182,11080425,113845,0,1751373948,13888.890559379994,38.98373277000064,53059.40450928 2025-07-01,12:45:50.000,182,11080368,113805,0,1751373949,13888.924240929999,38.93438885999785,53059.38354792 2025-07-01,12:45:51.000,182,11080381,113845,0,1751373950,13888.951186169994,38.962585380002565,53059.38354792 2025-07-01,12:45:52.000,182,11080449,113765,0,1751373951,13888.937713549989,38.89914321000106,53059.43245776 2025-07-01,12:45:53.000,182,11080455,113725,0,1751373952,13888.951186169994,38.93438885999785,53059.43245776 2025-07-01,12:45:54.000,182,11080431,114125,0,1751373953,13888.937713549989,38.89914321000106,53059.46040624001 2025-07-01,12:45:55.000,182,11080413,113845,0,1751373954,13888.957922479989,38.927339729998494,53059.48835472001 2025-07-01,12:45:56.000,182,11080392,113685,0,1751373955,13888.991604029994,38.955536250003206,53059.516303200005 2025-07-01,12:45:57.000,182,11080410,114005,0,1751373956,13888.97813140999,38.920290599999134,53059.4813676 2025-07-01,12:45:58.000,182,11080437,113725,0,1751373957,13889.005076649999,38.89914321000106,53059.46040624001 2025-07-01,12:45:59.000,182,11080356,113965,0,1751373958,13888.99834033999,38.927339729998494,53059.43245776 2025-07-01,12:46:00.000,182,11080450,113765,0,1751373959,13888.99834033999,38.955536250003206,53059.5512388 2025-07-01,12:46:01.000,182,11080371,113845,0,1751373960,13888.991604029994,38.93438885999785,53059.54425168 2025-07-01,12:46:02.000,182,11080400,113925,0,1751373961,13889.005076649999,38.969634510001924,53059.50931608001 2025-07-01,12:46:03.000,182,11080479,113765,0,1751373962,13888.99834033999,38.955536250003206,53059.446432000004 2025-07-01,12:46:04.000,182,11080381,113805,0,1751373963,13889.005076649999,38.969634510001924,53059.467393360006 2025-07-01,12:46:05.000,182,11080458,113965,0,1751373964,13888.99834033999,38.94848712000385,53059.53027744 2025-07-01,12:46:06.000,182,11080470,113805,0,1751373965,13889.005076649999,38.94848712000385,53059.50232896 2025-07-01,12:46:07.000,182,11080449,113845,0,1751373966,13888.97813140999,38.913241469999775,53059.495341840004 2025-07-01,12:46:08.000,182,11080453,114085,0,1751373967,13889.011812959994,38.93438885999785,53059.50232896 2025-07-01,12:46:09.000,182,11080393,113965,0,1751373968,13888.991604029994,38.8920940800017,53059.50931608001 2025-07-01,12:46:10.000,182,11080395,114085,0,1751373969,13888.964658789999,38.84979929999827,53059.53027744 2025-07-01,12:46:11.000,182,11080426,113965,0,1751373970,13888.957922479989,38.84979929999827,53059.565213040005 2025-07-01,12:46:12.000,182,11080406,113805,0,1751373971,13888.944449859999,38.80750452000211,53059.50931608001 2025-07-01,12:46:13.000,182,11080462,113725,0,1751373972,13888.924240929999,38.80045539000275,53059.50931608001 2025-07-01,12:46:14.000,182,11080376,113845,0,1751373973,13888.897295689989,38.76520973999868,53059.50232896 2025-07-01,12:46:15.000,182,11080370,114085,0,1751373974,13888.877086759989,38.77225886999804,53059.59316152 2025-07-01,12:46:16.000,182,11080409,113725,0,1751373975,13888.863614139998,38.729964090001886,53059.57220016 2025-07-01,12:46:17.000,182,11080404,114085,0,1751373976,13888.802987349998,38.72291496000253,53059.53027744 2025-07-01,12:46:18.000,182,11080503,113765,0,1751373977,13888.802987349998,38.71586583000317,53059.516303200005 2025-07-01,12:46:19.000,182,11080447,114045,0,1751373978,13888.782778419998,38.72291496000253,53059.50232896 2025-07-01,12:46:20.000,182,11080410,114125,0,1751373979,13888.809723659993,38.729964090001886,53059.54425168 2025-07-01,12:46:21.000,182,11080424,113405,0,1751373980,13888.816459969989,38.65947279000102,53059.4813676 2025-07-01,12:46:22.000,182,11080430,113925,0,1751373981,13888.829932589993,38.71586583000317,53059.50931608001 2025-07-01,12:46:23.000,182,11080436,113885,0,1751373982,13888.856877829989,38.694718439997814,53059.516303200005 2025-07-01,12:46:24.000,182,11080428,113805,0,1751373983,13888.910768309994,38.72291496000253,53059.53726456001 2025-07-01,12:46:25.000,182,11080451,113725,0,1751373984,13888.904031999999,38.71586583000317,53059.4813676 2025-07-01,12:46:26.000,182,11080421,113845,0,1751373985,13888.951186169994,38.729964090001886,53059.495341840004 2025-07-01,12:46:27.000,182,11080462,113805,0,1751373986,13888.971395099994,38.76520973999868,53059.48835472001 2025-07-01,12:46:28.000,182,11080459,113885,0,1751373987,13888.991604029994,38.77225886999804,53059.52329032 2025-07-01,12:46:29.000,182,11080393,114164,0,1751373988,13889.01854926999,38.83570103999955,53059.50931608001 2025-07-01,12:46:30.000,182,11080456,113845,0,1751373989,13889.052230819994,38.82160278000083,53059.495341840004 2025-07-01,12:46:31.000,182,11080408,113685,0,1751373990,13889.06570344,38.84275016999891,53059.495341840004 2025-07-01,12:46:32.000,182,11080372,113885,0,1751373991,13889.072439749994,38.84275016999891,53059.41848352001 2025-07-01,12:46:33.000,182,11080515,113485,0,1751373992,13889.16001177999,38.87094669000362,53059.50931608001 2025-07-01,12:46:34.000,182,11080420,113765,0,1751373993,13889.16674809,38.8920940800017,53059.4813676 2025-07-01,12:46:35.000,182,11080429,113845,0,1751373994,13889.18022070999,38.906192340000416,53059.50931608001 2025-07-01,12:46:36.000,182,11080407,113805,0,1751373995,13889.24084749999,38.87094669000362,53059.50232896 2025-07-01,12:46:37.000,182,11080450,113525,0,1751373996,13889.24084749999,38.84979929999827,53059.48835472001 2025-07-01,12:46:38.000,182,11080477,113805,0,1751373997,13889.28800167,38.83570103999955,53059.495341840004 2025-07-01,12:46:39.000,182,11080417,113885,0,1751373998,13889.26105642999,38.8568484300049,53059.50931608001 2025-07-01,12:46:40.000,182,11080398,113725,0,1751373999,13889.274529049995,38.82160278000083,53059.47438048 2025-07-01,12:46:41.000,182,11080374,113725,0,1751374000,13889.24084749999,38.75816060999932,53059.57220016 2025-07-01,12:46:42.000,182,11080433,113685,0,1751374001,13889.22737488,38.83570103999955,53059.516303200005 2025-07-01,12:46:43.000,182,11080489,113965,0,1751374002,13889.24084749999,38.786357130004035,53059.495341840004 2025-07-01,12:46:44.000,182,11080439,113925,0,1751374003,13889.24758381,38.80750452000211,53059.57220016 2025-07-01,12:46:45.000,182,11080464,113725,0,1751374004,13889.193693329995,38.83570103999955,53059.53027744 2025-07-01,12:46:46.000,182,11080470,113765,0,1751374005,13889.20716595,38.82865191000019,53059.446432000004 2025-07-01,12:46:47.000,182,11080383,113885,0,1751374006,13889.20716595,38.8568484300049,53059.46040624001 2025-07-01,12:46:48.000,182,11080471,113965,0,1751374007,13889.20716595,38.86389756000426,53059.50931608001 2025-07-01,12:46:49.000,182,11080540,113725,0,1751374008,13889.20716595,38.8568484300049,53059.46040624001 2025-07-01,12:46:50.000,182,11080386,113925,0,1751374009,13889.26779274,38.86389756000426,53059.48835472001 2025-07-01,12:46:51.000,182,11080407,113485,0,1751374010,13889.24758381,38.88504495000234,53059.53027744 2025-07-01,12:46:52.000,182,11080433,114005,0,1751374011,13889.26779274,38.913241469999775,53059.516303200005 2025-07-01,12:46:53.000,182,11080408,113725,0,1751374012,13889.28800167,38.962585380002565,53059.54425168 2025-07-01,12:46:54.000,182,11080448,113885,0,1751374013,13889.3082106,38.98373277000064,53059.55822592001 2025-07-01,12:46:55.000,182,11080436,114005,0,1751374014,13889.26779274,38.97668364000128,53059.50232896 2025-07-01,12:46:56.000,182,11080464,113805,0,1751374015,13889.3082106,38.98373277000064,53059.495341840004 2025-07-01,12:46:57.000,182,11080429,114085,0,1751374016,13889.26779274,39.02602755000407,53059.47438048 2025-07-01,12:46:58.000,182,11080470,113765,0,1751374017,13889.28800167,39.05422407000151,53059.46040624001 2025-07-01,12:46:59.000,182,11080426,114045,0,1751374018,13889.24084749999,39.04012581000279,53059.50931608001 2025-07-01,12:47:00.000,182,11080451,113485,0,1751374019,13889.28126535999,39.06127320000087,53059.50931608001 2025-07-01,12:47:01.000,182,11080477,113965,0,1751374020,13889.22063856999,39.06127320000087,53059.53726456001 2025-07-01,12:47:02.000,182,11080425,114085,0,1751374021,13889.254320119995,39.04012581000279,53059.4813676 2025-07-01,12:47:03.000,182,11080445,113725,0,1751374022,13889.274529049995,39.04717494000215,53059.48835472001 2025-07-01,12:47:04.000,182,11080467,113845,0,1751374023,13889.22063856999,39.04717494000215,53059.4813676 2025-07-01,12:47:05.000,182,11080425,113765,0,1751374024,13889.22737488,39.03307668000343,53059.48835472001 2025-07-01,12:47:06.000,182,11080504,113725,0,1751374025,13889.24758381,39.06832233000023,53059.52329032 2025-07-01,12:47:07.000,182,11080438,113765,0,1751374026,13889.3082106,39.05422407000151,53059.5512388 2025-07-01,12:47:08.000,182,11080509,113765,0,1751374027,13889.24084749999,39.06832233000023,53059.53726456001 2025-07-01,12:47:09.000,182,11080455,113925,0,1751374028,13889.294737979995,39.07537145999959,53059.516303200005 2025-07-01,12:47:10.000,182,11080495,113805,0,1751374029,13889.314946909995,39.05422407000151,53059.53726456001 2025-07-01,12:47:11.000,182,11080495,113805,0,1751374030,13889.254320119995,39.06127320000087,53059.48835472001 2025-07-01,12:47:12.000,182,11080448,113765,0,1751374031,13889.3082106,39.08242058999895,53059.52329032 2025-07-01,12:47:13.000,182,11080497,113925,0,1751374032,13889.30147428999,39.06127320000087,53059.52329032 2025-07-01,12:47:14.000,182,11080453,113925,0,1751374033,13889.32841953,39.04717494000215,53059.48835472001 2025-07-01,12:47:15.000,182,11080500,113965,0,1751374034,13889.314946909995,39.02602755000407,53059.516303200005 2025-07-01,12:47:16.000,182,11080465,113765,0,1751374035,13889.30147428999,39.03307668000343,53059.50232896 2025-07-01,12:47:17.000,182,11080446,113845,0,1751374036,13889.32168321999,39.04012581000279,53059.53726456001 2025-07-01,12:47:18.000,182,11080438,114085,0,1751374037,13889.3082106,39.06127320000087,53059.47438048 2025-07-01,12:47:19.000,182,11080426,113765,0,1751374038,13889.314946909995,38.97668364000128,53059.53027744 2025-07-01,12:47:20.000,182,11080454,113925,0,1751374039,13889.34189214999,38.9907819,53059.565213040005 2025-07-01,12:47:21.000,182,11080513,113965,0,1751374040,13889.38904632,38.969634510001924,53059.516303200005 2025-07-01,12:47:22.000,182,11080455,113605,0,1751374041,13889.34189214999,38.969634510001924,53059.516303200005 2025-07-01,12:47:23.000,182,11080506,113965,0,1751374042,13889.32168321999,38.955536250003206,53059.516303200005 2025-07-01,12:47:24.000,182,11080460,113885,0,1751374043,13889.34189214999,39.00488015999872,53059.48835472001 2025-07-01,12:47:25.000,182,11080493,113725,0,1751374044,13889.3082106,38.98373277000064,53059.50931608001 2025-07-01,12:47:26.000,182,11080501,113885,0,1751374045,13889.32841953,38.955536250003206,53059.50232896 2025-07-01,12:47:27.000,182,11080457,113805,0,1751374046,13889.34862846,38.969634510001924,53059.47438048 2025-07-01,12:47:28.000,182,11080458,113885,0,1751374047,13889.355364769996,38.906192340000416,53059.467393360006 2025-07-01,12:47:29.000,182,11080417,113845,0,1751374048,13889.32168321999,38.94848712000385,53059.495341840004 2025-07-01,12:47:30.000,182,11080518,113725,0,1751374049,13889.3082106,38.93438885999785,53059.46040624001 2025-07-01,12:47:31.000,182,11080464,113765,0,1751374050,13889.28126535999,38.962585380002565,53059.446432000004 2025-07-01,12:47:32.000,182,11080473,113925,0,1751374051,13889.335155839995,38.962585380002565,53059.43944488001 2025-07-01,12:47:33.000,182,11080478,113805,0,1751374052,13889.34189214999,38.93438885999785,53059.45341912 2025-07-01,12:47:34.000,182,11080461,113765,0,1751374053,13889.34862846,38.955536250003206,53059.43944488001 2025-07-01,12:47:35.000,182,11080508,113725,0,1751374054,13889.34189214999,38.955536250003206,53059.42547064 2025-07-01,12:47:36.000,182,11080440,113845,0,1751374055,13889.3082106,38.98373277000064,53059.4114964 2025-07-01,12:47:37.000,182,11080520,113765,0,1751374056,13889.28126535999,38.920290599999134,53059.39053504001 2025-07-01,12:47:38.000,182,11080451,113725,0,1751374057,13889.26105642999,38.8920940800017,53059.42547064 2025-07-01,12:47:39.000,182,11080548,113805,0,1751374058,13889.254320119995,38.87094669000362,53059.40450928 2025-07-01,12:47:40.000,182,11080477,114085,0,1751374059,13889.254320119995,38.82160278000083,53059.34162520001 2025-07-01,12:47:41.000,182,11080462,114005,0,1751374060,13889.213902259995,38.793406260003394,53059.40450928 2025-07-01,12:47:42.000,182,11080524,113765,0,1751374061,13889.24758381,38.80750452000211,53059.38354792 2025-07-01,12:47:43.000,182,11080478,113885,0,1751374062,13889.20716595,38.76520973999868,53059.39053504001 2025-07-01,12:47:44.000,182,11080489,113965,0,1751374063,13889.173484399995,38.76520973999868,53059.348612320005 2025-07-01,12:47:45.000,182,11080466,113925,0,1751374064,13889.14653916,38.76520973999868,53059.33463808 2025-07-01,12:47:46.000,182,11080513,113885,0,1751374065,13889.092648679994,38.687669309998455,53059.3765608 2025-07-01,12:47:47.000,182,11080507,113925,0,1751374066,13889.08591237,38.72291496000253,53059.29271536001 2025-07-01,12:47:48.000,182,11080495,113845,0,1751374067,13889.025285579999,38.71586583000317,53059.31367672 2025-07-01,12:47:49.000,182,11080529,114085,0,1751374068,13889.03875819999,38.70176757000445,53059.28572824 2025-07-01,12:47:50.000,182,11080509,114125,0,1751374069,13889.04549451,38.687669309998455,53059.28572824 2025-07-01,12:47:51.000,182,11080555,113725,0,1751374070,13888.971395099994,38.67357104999974,53059.31367672 2025-07-01,12:47:52.000,182,11080492,113725,0,1751374071,13888.97813140999,38.66652192000038,53059.25777976 2025-07-01,12:47:53.000,182,11080454,113805,0,1751374072,13888.870350449994,38.63832540000294,53059.25777976 2025-07-01,12:47:54.000,182,11080456,113885,0,1751374073,13888.883823069998,38.62422714000422,53059.21585704 2025-07-01,12:47:55.000,182,11080533,113845,0,1751374074,13888.829932589993,38.63127627000358,53059.20188280001 2025-07-01,12:47:56.000,182,11080519,113725,0,1751374075,13888.823196279998,38.65242366000166,53059.14598584 2025-07-01,12:47:57.000,182,11080487,113805,0,1751374076,13888.789514729993,38.61012887999823,53059.13899872 2025-07-01,12:47:58.000,182,11080511,114085,0,1751374077,13888.762569489998,38.63127627000358,53059.180921440005 2025-07-01,12:47:59.000,182,11080488,113805,0,1751374078,13888.722151629998,38.62422714000422,53059.17393432001 2025-07-01,12:48:00.000,182,11080499,113925,0,1751374079,13888.661524839998,38.63832540000294,53059.159960080004 2025-07-01,12:48:01.000,182,11080500,114085,0,1751374080,13888.641315909998,38.617178010004864,53059.13899872 2025-07-01,12:48:02.000,182,11080493,113645,0,1751374081,13888.580689119997,38.63832540000294,53059.07611464 2025-07-01,12:48:03.000,182,11080469,113925,0,1751374082,13888.567216499992,38.60307974999887,53059.04816616 2025-07-01,12:48:04.000,182,11080448,113605,0,1751374083,13888.580689119997,38.63832540000294,53059.06912752 2025-07-01,12:48:05.000,182,11080518,114164,0,1751374084,13888.547007569992,38.62422714000422,53059.06912752 2025-07-01,12:48:06.000,182,11080455,114045,0,1751374085,13888.547007569992,38.62422714000422,53059.02021768 2025-07-01,12:48:07.000,182,11080517,113885,0,1751374086,13888.520062329997,38.63127627000358,53059.07611464 2025-07-01,12:48:08.000,182,11080525,113725,0,1751374087,13888.567216499992,38.57488323000143,53059.03419192001 2025-07-01,12:48:09.000,182,11080476,113405,0,1751374088,13888.520062329997,38.57488323000143,53059.03419192001 2025-07-01,12:48:10.000,182,11080461,113885,0,1751374089,13888.445962919992,38.53963758000464,53058.964320720006 2025-07-01,12:48:11.000,182,11080449,114005,0,1751374090,13888.452699230002,38.53963758000464,53058.992269200004 2025-07-01,12:48:12.000,182,11080518,113645,0,1751374091,13888.472908160002,38.532588449998,53059.03419192001 2025-07-01,12:48:13.000,182,11080518,113885,0,1751374092,13888.472908160002,38.518490189999284,53058.964320720006 2025-07-01,12:48:14.000,182,11080501,113885,0,1751374093,13888.419017679997,38.553735840003355,53058.95733360001 2025-07-01,12:48:15.000,182,11080487,113845,0,1751374094,13888.452699230002,38.511441059999925,53058.92938512 2025-07-01,12:48:16.000,182,11080519,113805,0,1751374095,13888.439226609997,38.511441059999925,53058.90143664 2025-07-01,12:48:17.000,182,11080501,113645,0,1751374096,13888.432490300002,38.497342800001206,53058.95034648 2025-07-01,12:48:18.000,182,11080502,114045,0,1751374097,13888.452699230002,38.46209715000441,53058.91541088001 2025-07-01,12:48:19.000,182,11080501,113885,0,1751374098,13888.398808749997,38.42685150000034,53058.93637224001 2025-07-01,12:48:20.000,182,11080526,113965,0,1751374099,13888.398808749997,38.39160585000354,53058.88047528 2025-07-01,12:48:21.000,182,11080461,113805,0,1751374100,13888.324709339991,38.3986549800029,53058.88047528 2025-07-01,12:48:22.000,182,11080462,114085,0,1751374101,13888.365127199992,38.377507590004825,53058.90143664 2025-07-01,12:48:23.000,182,11080476,113565,0,1751374102,13888.297764099996,38.384556720004184,53058.922398 2025-07-01,12:48:24.000,182,11080515,114045,0,1751374103,13888.277555169996,38.34931107000011,53058.83156544 2025-07-01,12:48:25.000,182,11080511,113965,0,1751374104,13888.277555169996,38.29291802999796,53058.845539680005 2025-07-01,12:48:26.000,182,11080523,113885,0,1751374105,13888.25060993,38.335212810001394,53058.86650104001 2025-07-01,12:48:27.000,182,11080468,113885,0,1751374106,13888.230401,38.31406542000332,53058.894449520005 2025-07-01,12:48:28.000,182,11080525,114005,0,1751374107,13888.223664689991,38.335212810001394,53058.90842376 2025-07-01,12:48:29.000,182,11080450,113845,0,1751374108,13888.176510519996,38.285868899998604,53058.83855256001 2025-07-01,12:48:30.000,182,11080520,113805,0,1751374109,13888.18998314,38.271770639999886,53058.86650104001 2025-07-01,12:48:31.000,182,11080519,113845,0,1751374110,13888.156301589996,38.29291802999796,53058.8525268 2025-07-01,12:48:32.000,182,11080475,113685,0,1751374111,13888.12262003999,38.285868899998604,53058.845539680005 2025-07-01,12:48:33.000,182,11080536,113805,0,1751374112,13888.12262003999,38.26472151000053,53058.81060408 2025-07-01,12:48:34.000,182,11080464,114085,0,1751374113,13888.08220217999,38.2999671600046,53058.78964272001 2025-07-01,12:48:35.000,182,11080460,114085,0,1751374114,13888.095674799995,38.271770639999886,53058.76169424 2025-07-01,12:48:36.000,182,11080509,113725,0,1751374115,13888.055256939995,38.278819769999245,53058.83855256001 2025-07-01,12:48:37.000,182,11080490,113845,0,1751374116,13888.02157538999,38.271770639999886,53058.796629840006 2025-07-01,12:48:38.000,182,11080486,113925,0,1751374117,13887.974421219995,38.31406542000332,53058.78964272001 2025-07-01,12:48:39.000,182,11080545,114045,0,1751374118,13887.96094859999,38.29291802999796,53058.76868136001 2025-07-01,12:48:40.000,182,11080517,113845,0,1751374119,13887.96094859999,38.285868899998604,53058.71977152001 2025-07-01,12:48:41.000,182,11080473,113885,0,1751374120,13887.893585499995,38.285868899998604,53058.740732879996 2025-07-01,12:48:42.000,182,11080485,114085,0,1751374121,13887.85990394999,38.278819769999245,53058.726758640005 2025-07-01,12:48:43.000,182,11080430,113765,0,1751374122,13887.83969501999,38.26472151000053,53058.726758640005 2025-07-01,12:48:44.000,182,11080498,113965,0,1751374123,13887.853167639994,38.271770639999886,53058.70579728 2025-07-01,12:48:45.000,182,11080506,113925,0,1751374124,13887.785804539999,38.29291802999796,53058.69881016001 2025-07-01,12:48:46.000,182,11080499,114045,0,1751374125,13887.765595609999,38.271770639999886,53058.677848800005 2025-07-01,12:48:47.000,182,11080445,113965,0,1751374126,13887.785804539999,38.34226194000075,53058.68483592 2025-07-01,12:48:48.000,182,11080495,114005,0,1751374127,13887.691496199994,38.25062325000181,53058.6429132 2025-07-01,12:48:49.000,182,11080432,113645,0,1751374128,13887.664550959998,38.24357412000245,53058.59400336 2025-07-01,12:48:50.000,182,11080452,113845,0,1751374129,13887.610660479993,38.278819769999245,53058.59400336 2025-07-01,12:48:51.000,182,11080518,113925,0,1751374130,13887.583715239998,38.278819769999245,53058.573041999996 2025-07-01,12:48:52.000,182,11080468,114245,0,1751374131,13887.550033689993,38.30701629000396,53058.573041999996 2025-07-01,12:48:53.000,182,11080460,113925,0,1751374132,13887.516352139988,38.285868899998604,53058.55208064001 2025-07-01,12:48:54.000,182,11080487,113845,0,1751374133,13887.475934280003,38.30701629000396,53058.50317080001 2025-07-01,12:48:55.000,182,11080457,113965,0,1751374134,13887.448989039993,38.34931107000011,53058.4682352 2025-07-01,12:48:56.000,182,11080426,113965,0,1751374135,13887.422043799997,38.34226194000075,53058.48220944001 2025-07-01,12:48:57.000,182,11080498,113965,0,1751374136,13887.415307490002,38.39160585000354,53058.50317080001 2025-07-01,12:48:58.000,182,11080454,114045,0,1751374137,13887.408571179993,38.3986549800029,53058.44727384 2025-07-01,12:48:59.000,182,11080495,113805,0,1751374138,13887.368153319992,38.41980237000098,53058.4682352 2025-07-01,12:49:00.000,182,11080465,114085,0,1751374139,13887.395098560002,38.4339006299997,53058.43329960001 2025-07-01,12:49:01.000,182,11080493,113845,0,1751374140,13887.388362249992,38.41980237000098,53058.41233824001 2025-07-01,12:49:02.000,182,11080522,113885,0,1751374141,13887.395098560002,38.44094975999906,53058.44727384 2025-07-01,12:49:03.000,182,11080487,113805,0,1751374142,13887.354680700002,38.48324454000249,53058.391376880005 2025-07-01,12:49:04.000,182,11080492,113925,0,1751374143,13887.381625939997,38.511441059999925,53058.41233824001 2025-07-01,12:49:05.000,182,11080529,114125,0,1751374144,13887.381625939997,38.47619541000313,53058.37740264 2025-07-01,12:49:06.000,182,11080520,114005,0,1751374145,13887.368153319992,38.511441059999925,53058.405351119996 2025-07-01,12:49:07.000,182,11080519,113885,0,1751374146,13887.381625939997,38.53963758000464,53058.37041552 2025-07-01,12:49:08.000,182,11080501,114085,0,1751374147,13887.374889630002,38.511441059999925,53058.41233824001 2025-07-01,12:49:09.000,182,11080405,114005,0,1751374148,13887.415307490002,38.455048019997776,53058.35644128 2025-07-01,12:49:10.000,182,11080470,114005,0,1751374149,13887.395098560002,38.49029367000185,53058.30753144 2025-07-01,12:49:11.000,182,11080438,114045,0,1751374150,13887.401834869997,38.47619541000313,53058.32150568 2025-07-01,12:49:12.000,182,11080444,113965,0,1751374151,13887.408571179993,38.455048019997776,53058.32150568 2025-07-01,12:49:13.000,182,11080488,113805,0,1751374152,13887.401834869997,38.40570411000226,53058.26560872001 2025-07-01,12:49:14.000,182,11080462,114085,0,1751374153,13887.415307490002,38.40570411000226,53058.30054432 2025-07-01,12:49:15.000,182,11080472,113805,0,1751374154,13887.455725350002,38.40570411000226,53058.342467040005 2025-07-01,12:49:16.000,182,11080465,113885,0,1751374155,13887.448989039993,38.35636019999947,53058.293557200006 2025-07-01,12:49:17.000,182,11080518,113765,0,1751374156,13887.489406899993,38.321114550002676,53058.3284928 2025-07-01,12:49:18.000,182,11080496,113845,0,1751374157,13887.475934280003,38.328163680002035,53058.34945416 2025-07-01,12:49:19.000,182,11080527,114005,0,1751374158,13887.489406899993,38.2999671600046,53058.33547992001 2025-07-01,12:49:20.000,182,11080458,113805,0,1751374159,13887.442252729998,38.25767238000117,53058.30753144 2025-07-01,12:49:21.000,182,11080467,113765,0,1751374160,13887.435516420002,38.21537759999774,53058.3284928 2025-07-01,12:49:22.000,182,11080468,113885,0,1751374161,13887.455725350002,38.22242673000437,53058.25163448 2025-07-01,12:49:23.000,182,11080462,114045,0,1751374162,13887.381625939997,38.20832846999838,53058.26560872001 2025-07-01,12:49:24.000,182,11080416,113805,0,1751374163,13887.381625939997,38.19423020999966,53058.237660239996 2025-07-01,12:49:25.000,182,11080477,113965,0,1751374164,13887.354680700002,38.21537759999774,53058.293557200006 2025-07-01,12:49:26.000,182,11080519,113885,0,1751374165,13887.327735459992,38.20127933999902,53058.27958296 2025-07-01,12:49:27.000,182,11080458,114085,0,1751374166,13887.307526529992,38.21537759999774,53058.27958296 2025-07-01,12:49:28.000,182,11080491,113885,0,1751374167,13887.294053910002,38.19423020999966,53058.21669888001 2025-07-01,12:49:29.000,182,11080481,114125,0,1751374168,13887.219954499997,38.21537759999774,53058.25163448 2025-07-01,12:49:30.000,182,11080486,114085,0,1751374169,13887.253636050002,38.22947586000373,53058.30054432 2025-07-01,12:49:31.000,182,11080499,114045,0,1751374170,13887.213218190001,38.23652499000309,53058.237660239996 2025-07-01,12:49:32.000,182,11080491,114005,0,1751374171,13887.193009260001,38.271770639999886,53058.24464736001 2025-07-01,12:49:33.000,182,11080452,113925,0,1751374172,13887.213218190001,38.26472151000053,53058.21669888001 2025-07-01,12:49:34.000,182,11080514,113885,0,1751374173,13887.152591400001,38.2999671600046,53058.223686000005 2025-07-01,12:49:35.000,182,11080474,114085,0,1751374174,13887.179536639997,38.34931107000011,53058.21669888001 2025-07-01,12:49:36.000,182,11080469,113925,0,1751374175,13887.179536639997,38.35636019999947,53058.223686000005 2025-07-01,12:49:37.000,182,11080489,114045,0,1751374176,13887.199745569997,38.41980237000098,53058.20971176 2025-07-01,12:49:38.000,182,11080503,113885,0,1751374177,13887.226690809992,38.48324454000249,53058.2586216 2025-07-01,12:49:39.000,182,11080489,113925,0,1751374178,13887.240163429997,38.511441059999925,53058.23067312 2025-07-01,12:49:40.000,182,11080487,114005,0,1751374179,13887.193009260001,38.53963758000464,53058.223686000005 2025-07-01,12:49:41.000,182,11080537,113965,0,1751374180,13887.260372359997,38.58193236000079,53058.237660239996 2025-07-01,12:49:42.000,182,11080446,113965,0,1751374181,13887.240163429997,38.60307974999887,53058.18176328 2025-07-01,12:49:43.000,182,11080507,114005,0,1751374182,13887.307526529992,38.65242366000166,53058.2586216 2025-07-01,12:49:44.000,182,11080456,113885,0,1751374183,13887.334471770002,38.65242366000166,53058.237660239996 2025-07-01,12:49:45.000,182,11080454,114005,0,1751374184,13887.381625939997,38.680620179999096,53058.237660239996 2025-07-01,12:49:46.000,182,11080484,113925,0,1751374185,13887.428780109993,38.72291496000253,53058.23067312 2025-07-01,12:49:47.000,182,11080460,114164,0,1751374186,13887.415307490002,38.70881670000381,53058.25163448 2025-07-01,12:49:48.000,182,11080506,114325,0,1751374187,13887.448989039993,38.737013220001245,53058.21669888001 2025-07-01,12:49:49.000,182,11080471,113885,0,1751374188,13887.469197969993,38.786357130004035,53058.20272464 2025-07-01,12:49:50.000,182,11080509,113925,0,1751374189,13887.516352139988,38.744062350000604,53058.20971176 2025-07-01,12:49:51.000,182,11080435,113965,0,1751374190,13887.523088449998,38.779308000004676,53058.223686000005 2025-07-01,12:49:52.000,182,11080511,113845,0,1751374191,13887.543297379998,38.72291496000253,53058.24464736001 2025-07-01,12:49:53.000,182,11080475,113685,0,1751374192,13887.556769999988,38.70176757000445,53058.21669888001 2025-07-01,12:49:54.000,182,11080417,114005,0,1751374193,13887.556769999988,38.680620179999096,53058.21669888001 2025-07-01,12:49:55.000,182,11080470,113845,0,1751374194,13887.543297379998,38.65242366000166,53058.19573752001 2025-07-01,12:49:56.000,182,11080459,114085,0,1751374195,13887.543297379998,38.617178010004864,53058.23067312 2025-07-01,12:49:57.000,182,11080471,113965,0,1751374196,13887.550033689993,38.61012887999823,53058.20971176 2025-07-01,12:49:58.000,182,11080422,114085,0,1751374197,13887.536561069988,38.560784970002715,53058.24464736001 2025-07-01,12:49:59.000,182,11080507,113805,0,1751374198,13887.509615829993,38.560784970002715,53058.23067312 2025-07-01,12:50:00.000,182,11080509,114125,0,1751374199,13887.482670589998,38.518490189999284,53058.1887504 2025-07-01,12:50:01.000,182,11080468,113925,0,1751374200,13887.523088449998,38.497342800001206,53058.18176328 2025-07-01,12:50:02.000,182,11080434,114085,0,1751374201,13887.529824759993,38.49029367000185,53058.16778904001 2025-07-01,12:50:03.000,182,11080434,113805,0,1751374202,13887.543297379998,38.49029367000185,53058.223686000005 2025-07-01,12:50:04.000,182,11080386,113925,0,1751374203,13887.516352139988,38.504391930000565,53058.21669888001 2025-07-01,12:50:05.000,182,11080433,113965,0,1751374204,13887.516352139988,38.48324454000249,53058.23067312 2025-07-01,12:50:06.000,182,11080491,113765,0,1751374205,13887.523088449998,38.47619541000313,53058.223686000005 2025-07-01,12:50:07.000,182,11080492,114085,0,1751374206,13887.570242619993,38.46209715000441,53058.20272464 2025-07-01,12:50:08.000,182,11080501,114085,0,1751374207,13887.556769999988,38.447998889998416,53058.18176328 2025-07-01,12:50:09.000,182,11080382,114045,0,1751374208,13887.603924169998,38.47619541000313,53058.20272464 2025-07-01,12:50:10.000,182,11080437,113965,0,1751374209,13887.610660479993,38.48324454000249,53058.18176328 2025-07-01,12:50:11.000,182,11080501,114005,0,1751374210,13887.630869409993,38.504391930000565,53058.237660239996 2025-07-01,12:50:12.000,182,11080402,114045,0,1751374211,13887.617396789989,38.52553931999864,53058.18176328 2025-07-01,12:50:13.000,182,11080405,114205,0,1751374212,13887.617396789989,38.511441059999925,53058.24464736001 2025-07-01,12:50:14.000,182,11080398,114005,0,1751374213,13887.597187859988,38.511441059999925,53058.20272464 2025-07-01,12:50:15.000,182,11080410,114005,0,1751374214,13887.610660479993,38.53963758000464,53058.19573752001 2025-07-01,12:50:16.000,182,11080470,113965,0,1751374215,13887.644342029998,38.53963758000464,53058.23067312 2025-07-01,12:50:17.000,182,11080464,113965,0,1751374216,13887.610660479993,38.532588449998,53058.27958296 2025-07-01,12:50:18.000,182,11080452,113805,0,1751374217,13887.678023579989,38.58193236000079,53058.27958296 2025-07-01,12:50:19.000,182,11080435,113965,0,1751374218,13887.684759889999,38.567834100002074,53058.237660239996 2025-07-01,12:50:20.000,182,11080418,113885,0,1751374219,13887.698232509989,38.58898149000015,53058.27958296 2025-07-01,12:50:21.000,182,11080465,114045,0,1751374220,13887.684759889999,38.59603061999951,53058.26560872001 2025-07-01,12:50:22.000,182,11080430,114005,0,1751374221,13887.704968819999,38.57488323000143,53058.272595840004 2025-07-01,12:50:23.000,182,11080416,114045,0,1751374222,13887.684759889999,38.532588449998,53058.26560872001 2025-07-01,12:50:24.000,182,11080519,113925,0,1751374223,13887.671287269994,38.53963758000464,53058.31451856001 2025-07-01,12:50:25.000,182,11080448,113765,0,1751374224,13887.637605719989,38.518490189999284,53058.27958296 2025-07-01,12:50:26.000,182,11080504,113965,0,1751374225,13887.678023579989,38.497342800001206,53058.25163448 2025-07-01,12:50:27.000,182,11080435,113765,0,1751374226,13887.691496199994,38.518490189999284,53058.35644128 2025-07-01,12:50:28.000,182,11080480,113965,0,1751374227,13887.684759889999,38.518490189999284,53058.293557200006 2025-07-01,12:50:29.000,182,11080430,114085,0,1751374228,13887.657814649989,38.52553931999864,53058.30753144 2025-07-01,12:50:30.000,182,11080507,113885,0,1751374229,13887.644342029998,38.546686710003996,53058.36342840001 2025-07-01,12:50:31.000,182,11080492,114085,0,1751374230,13887.597187859988,38.532588449998,53058.3284928 2025-07-01,12:50:32.000,182,11080443,114045,0,1751374231,13887.570242619993,38.60307974999887,53058.35644128 2025-07-01,12:50:33.000,182,11080440,113885,0,1751374232,13887.529824759993,38.617178010004864,53058.34945416 2025-07-01,12:50:34.000,182,11080468,114085,0,1751374233,13887.496143209988,38.63832540000294,53058.35644128 2025-07-01,12:50:35.000,182,11080425,114125,0,1751374234,13887.496143209988,38.65242366000166,53058.31451856001 2025-07-01,12:50:36.000,182,11080533,113885,0,1751374235,13887.415307490002,38.65242366000166,53058.25163448 2025-07-01,12:50:37.000,182,11080488,114085,0,1751374236,13887.422043799997,38.687669309998455,53058.342467040005 2025-07-01,12:50:38.000,182,11080469,114045,0,1751374237,13887.347944389992,38.70881670000381,53058.32150568 2025-07-01,12:50:39.000,182,11080484,113965,0,1751374238,13887.314262840002,38.75816060999932,53058.272595840004 2025-07-01,12:50:40.000,182,11080486,114005,0,1751374239,13887.294053910002,38.793406260003394,53058.31451856001 2025-07-01,12:50:41.000,182,11080412,114085,0,1751374240,13887.280581289997,38.786357130004035,53058.35644128 2025-07-01,12:50:42.000,182,11080511,114085,0,1751374241,13887.219954499997,38.82865191000019,53058.32150568 2025-07-01,12:50:43.000,182,11080417,114045,0,1751374242,13887.267108669992,38.84275016999891,53058.272595840004 2025-07-01,12:50:44.000,182,11080506,114005,0,1751374243,13887.253636050002,38.88504495000234,53058.293557200006 2025-07-01,12:50:45.000,182,11080467,113805,0,1751374244,13887.253636050002,38.8920940800017,53058.30753144 2025-07-01,12:50:46.000,182,11080440,114045,0,1751374245,13887.287317599992,38.906192340000416,53058.2586216 2025-07-01,12:50:47.000,182,11080480,114205,0,1751374246,13887.294053910002,38.93438885999785,53058.293557200006 2025-07-01,12:50:48.000,182,11080439,113845,0,1751374247,13887.287317599992,38.94848712000385,53058.272595840004 2025-07-01,12:50:49.000,182,11080489,113965,0,1751374248,13887.280581289997,38.962585380002565,53058.30054432 2025-07-01,12:50:50.000,182,11080445,114045,0,1751374249,13887.314262840002,38.955536250003206,53058.2586216 2025-07-01,12:50:51.000,182,11080456,114245,0,1751374250,13887.354680700002,38.94143799000449,53058.3284928 2025-07-01,12:50:52.000,182,11080503,114085,0,1751374251,13887.408571179993,38.955536250003206,53058.30054432 2025-07-01,12:50:53.000,182,11080496,114045,0,1751374252,13887.422043799997,38.94848712000385,53058.293557200006 2025-07-01,12:50:54.000,182,11080455,114005,0,1751374253,13887.462461659998,38.93438885999785,53058.33547992001 2025-07-01,12:50:55.000,182,11080423,114005,0,1751374254,13887.489406899993,38.927339729998494,53058.272595840004 2025-07-01,12:50:56.000,182,11080524,113685,0,1751374255,13887.550033689993,38.906192340000416,53058.28657008001 2025-07-01,12:50:57.000,182,11080441,114245,0,1751374256,13887.516352139988,38.920290599999134,53058.293557200006 2025-07-01,12:50:58.000,182,11080493,113885,0,1751374257,13887.529824759993,38.906192340000416,53058.23067312 2025-07-01,12:50:59.000,182,11080469,114005,0,1751374258,13887.509615829993,38.962585380002565,53058.30054432 2025-07-01,12:51:00.000,182,11080456,114045,0,1751374259,13887.576978929988,38.969634510001924,53058.26560872001 2025-07-01,12:51:01.000,182,11080443,114045,0,1751374260,13887.563506309998,38.98373277000064,53058.30753144 2025-07-01,12:51:02.000,182,11080505,113805,0,1751374261,13887.590451549993,39.03307668000343,53058.32150568 2025-07-01,12:51:03.000,182,11080448,113925,0,1751374262,13887.509615829993,39.05422407000151,53058.3284928 2025-07-01,12:51:04.000,182,11080429,113765,0,1751374263,13887.536561069988,39.089469719998306,53058.31451856001 2025-07-01,12:51:05.000,182,11080495,113805,0,1751374264,13887.422043799997,39.11766624000302,53058.30054432 2025-07-01,12:51:06.000,182,11080436,113965,0,1751374265,13887.415307490002,39.145862760000455,53058.33547992001 2025-07-01,12:51:07.000,182,11080453,114005,0,1751374266,13887.381625939997,39.16701014999853,53058.33547992001 2025-07-01,12:51:08.000,182,11080520,113965,0,1751374267,13887.341208079997,39.23045232000004,53058.30753144 2025-07-01,12:51:09.000,182,11080476,113925,0,1751374268,13887.307526529992,39.29389449000155,53058.33547992001 2025-07-01,12:51:10.000,182,11080459,113845,0,1751374269,13887.300790219997,39.28684536000219,53058.34945416 2025-07-01,12:51:11.000,182,11080441,113885,0,1751374270,13887.246899739992,39.30799275000027,53058.30753144 2025-07-01,12:51:12.000,182,11080418,113965,0,1751374271,13887.219954499997,39.34323840000434,53058.31451856001 2025-07-01,12:51:13.000,182,11080418,113965,0,1751374272,13887.166064019992,39.378484050001134,53058.31451856001 2025-07-01,12:51:14.000,182,11080437,113965,0,1751374273,13887.118909849996,39.3502875300037,53058.3284928 2025-07-01,12:51:15.000,182,11080496,113885,0,1751374274,13887.071755680001,39.39963143999921,53058.30054432 2025-07-01,12:51:16.000,182,11080486,114164,0,1751374275,13887.044810439991,39.378484050001134,53058.37041552 2025-07-01,12:51:17.000,182,11080441,114085,0,1751374276,13887.044810439991,39.364385790002416,53058.293557200006 2025-07-01,12:51:18.000,182,11080452,114164,0,1751374277,13887.05154675,39.315041879999626,53058.32150568 2025-07-01,12:51:19.000,182,11080461,113925,0,1751374278,13886.997656269996,39.28684536000219,53058.30054432 2025-07-01,12:51:20.000,182,11080464,114205,0,1751374279,13887.024601509991,39.23045232000004,53058.31451856001 2025-07-01,12:51:21.000,182,11080496,114085,0,1751374280,13887.017865199996,39.188157540003886,53058.272595840004 2025-07-01,12:51:22.000,182,11080491,113885,0,1751374281,13887.05154675,39.181108410004526,53058.2586216 2025-07-01,12:51:23.000,182,11080506,113885,0,1751374282,13887.01112889,39.11061711000366,53058.24464736001 2025-07-01,12:51:24.000,182,11080444,114005,0,1751374283,13886.997656269996,39.08242058999895,53058.272595840004 2025-07-01,12:51:25.000,182,11080493,114085,0,1751374284,13887.058283059996,39.02602755000407,53058.2586216 2025-07-01,12:51:26.000,182,11080444,114085,0,1751374285,13887.098700919996,38.9907819,53058.25163448 2025-07-01,12:51:27.000,182,11080505,114085,0,1751374286,13887.105437229991,38.98373277000064,53058.23067312 2025-07-01,12:51:28.000,182,11080443,113805,0,1751374287,13887.112173540001,38.913241469999775,53058.23067312 2025-07-01,12:51:29.000,182,11080496,113805,0,1751374288,13887.186272949992,38.955536250003206,53058.30054432 2025-07-01,12:51:30.000,182,11080507,114085,0,1751374289,13887.199745569997,38.927339729998494,53058.20971176 2025-07-01,12:51:31.000,182,11080500,114085,0,1751374290,13887.240163429997,38.8920940800017,53058.2586216 2025-07-01,12:51:32.000,182,11080478,114125,0,1751374291,13887.267108669992,38.94848712000385,53058.25163448 2025-07-01,12:51:33.000,182,11080463,113965,0,1751374292,13887.300790219997,38.927339729998494,53058.30054432 2025-07-01,12:51:34.000,182,11080468,114285,0,1751374293,13887.294053910002,38.97668364000128,53058.21669888001 2025-07-01,12:51:35.000,182,11080444,113885,0,1751374294,13887.300790219997,39.01192928999808,53058.27958296 2025-07-01,12:51:36.000,182,11080525,114125,0,1751374295,13887.287317599992,39.096518849997665,53058.27958296 2025-07-01,12:51:37.000,182,11080502,114005,0,1751374296,13887.300790219997,39.12471537000238,53058.21669888001 2025-07-01,12:51:38.000,182,11080472,114045,0,1751374297,13887.341208079997,39.20930493000196,53058.28657008001 2025-07-01,12:51:39.000,182,11080455,114164,0,1751374298,13887.361417009997,39.28684536000219,53058.342467040005 2025-07-01,12:51:40.000,182,11080467,114085,0,1751374299,13887.307526529992,39.3502875300037,53058.3284928 2025-07-01,12:51:41.000,182,11080455,114085,0,1751374300,13887.314262840002,39.420778830004565,53058.33547992001 2025-07-01,12:51:42.000,182,11080467,114405,0,1751374301,13887.273844980002,39.51241752000351,53058.30753144 2025-07-01,12:51:43.000,182,11080507,114005,0,1751374302,13887.253636050002,39.561761429999024,53058.31451856001 2025-07-01,12:51:44.000,182,11080453,114245,0,1751374303,13887.253636050002,39.64635098999861,53058.35644128 2025-07-01,12:51:45.000,182,11080452,113845,0,1751374304,13887.226690809992,39.71684228999948,53058.34945416 2025-07-01,12:51:46.000,182,11080484,113925,0,1751374305,13887.199745569997,39.74503881000419,53058.30753144 2025-07-01,12:51:47.000,182,11080519,114085,0,1751374306,13887.166064019992,39.80143184999906,53058.31451856001 2025-07-01,12:51:48.000,182,11080445,113885,0,1751374307,13887.159327709996,39.85077576000185,53058.36342840001 2025-07-01,12:51:49.000,182,11080421,113845,0,1751374308,13887.159327709996,39.88602140999865,53058.30753144 2025-07-01,12:51:50.000,182,11080439,114045,0,1751374309,13887.186272949992,39.907168800004,53058.37740264 2025-07-01,12:51:51.000,182,11080458,114205,0,1751374310,13887.152591400001,39.907168800004,53058.342467040005 2025-07-01,12:51:52.000,182,11080441,114085,0,1751374311,13887.179536639997,39.92831619000208,53058.36342840001 2025-07-01,12:51:53.000,182,11080497,113925,0,1751374312,13887.179536639997,39.93536532000144,53058.398364 2025-07-01,12:51:54.000,182,11080462,113925,0,1751374313,13887.186272949992,39.92126706000272,53058.33547992001 2025-07-01,12:51:55.000,182,11080480,114005,0,1751374314,13887.226690809992,39.91421793000336,53058.405351119996 2025-07-01,12:51:56.000,182,11080481,114325,0,1751374315,13887.246899739992,39.907168800004,53058.37041552 2025-07-01,12:51:57.000,182,11080444,114245,0,1751374316,13887.320999149997,39.89307053999801,53058.41233824001 2025-07-01,12:51:58.000,182,11080423,114045,0,1751374317,13887.327735459992,39.86487402000057,53058.36342840001 2025-07-01,12:51:59.000,182,11080439,114005,0,1751374318,13887.347944389992,39.84372663000249,53058.36342840001 2025-07-01,12:52:00.000,182,11080455,113805,0,1751374319,13887.374889630002,39.85077576000185,53058.35644128 2025-07-01,12:52:01.000,182,11080413,114245,0,1751374320,13887.415307490002,39.87192314999993,53058.36342840001 2025-07-01,12:52:02.000,182,11080463,113965,0,1751374321,13887.442252729998,39.84372663000249,53058.47522232 2025-07-01,12:52:03.000,182,11080423,114365,0,1751374322,13887.462461659998,39.87897227999929,53058.48220944001 2025-07-01,12:52:04.000,182,11080498,114405,0,1751374323,13887.462461659998,39.85782489000121,53058.48919656 2025-07-01,12:52:05.000,182,11080430,114045,0,1751374324,13887.448989039993,39.829628370003775,53058.461248080006 2025-07-01,12:52:06.000,182,11080382,114205,0,1751374325,13887.428780109993,39.85782489000121,53058.48919656 2025-07-01,12:52:07.000,182,11080476,113885,0,1751374326,13887.428780109993,39.85077576000185,53058.49618368 2025-07-01,12:52:08.000,182,11080447,114045,0,1751374327,13887.442252729998,39.836677500003134,53058.48220944001 2025-07-01,12:52:09.000,182,11080400,113925,0,1751374328,13887.462461659998,39.836677500003134,53058.62195184001 2025-07-01,12:52:10.000,182,11080485,113805,0,1751374329,13887.455725350002,39.86487402000057,53058.559067760005 2025-07-01,12:52:11.000,182,11080467,114085,0,1751374330,13887.428780109993,39.836677500003134,53058.53111928001 2025-07-01,12:52:12.000,182,11080432,113725,0,1751374331,13887.469197969993,39.85782489000121,53058.58002912001 2025-07-01,12:52:13.000,182,11080484,114205,0,1751374332,13887.448989039993,39.87897227999929,53058.59400336 2025-07-01,12:52:14.000,182,11080451,114245,0,1751374333,13887.489406899993,39.85782489000121,53058.628938960006 2025-07-01,12:52:15.000,182,11080443,114085,0,1751374334,13887.475934280003,39.907168800004,53058.6429132 2025-07-01,12:52:16.000,182,11080458,114005,0,1751374335,13887.482670589998,39.93536532000144,53058.67086168001 2025-07-01,12:52:17.000,182,11080432,114125,0,1751374336,13887.482670589998,39.91421793000336,53058.67086168001 2025-07-01,12:52:18.000,182,11080489,114164,0,1751374337,13887.469197969993,39.92831619000208,53058.6429132 2025-07-01,12:52:19.000,182,11080375,113845,0,1751374338,13887.529824759993,39.98470923000423,53058.70579728 2025-07-01,12:52:20.000,182,11080493,113925,0,1751374339,13887.496143209988,39.99175836000359,53058.69182304 2025-07-01,12:52:21.000,182,11080461,113885,0,1751374340,13887.529824759993,39.99175836000359,53058.71977152001 2025-07-01,12:52:22.000,182,11080438,113885,0,1751374341,13887.550033689993,40.012905750001664,53058.740732879996 2025-07-01,12:52:23.000,182,11080477,114125,0,1751374342,13887.543297379998,40.02700401000038,53058.71977152001 2025-07-01,12:52:24.000,182,11080408,114365,0,1751374343,13887.556769999988,40.01995488000102,53058.69881016001 2025-07-01,12:52:25.000,182,11080443,114285,0,1751374344,13887.509615829993,40.01995488000102,53058.726758640005 2025-07-01,12:52:26.000,182,11080426,114005,0,1751374345,13887.536561069988,40.03405313999974,53058.740732879996 2025-07-01,12:52:27.000,182,11080485,113885,0,1751374346,13887.523088449998,40.012905750001664,53058.73374576 2025-07-01,12:52:28.000,182,11080384,113965,0,1751374347,13887.550033689993,40.005856620002305,53058.75470712 2025-07-01,12:52:29.000,182,11080408,114005,0,1751374348,13887.576978929988,40.05520052999782,53058.81060408 2025-07-01,12:52:30.000,182,11080453,113725,0,1751374349,13887.550033689993,40.02700401000038,53058.796629840006 2025-07-01,12:52:31.000,182,11080476,114205,0,1751374350,13887.576978929988,40.012905750001664,53058.81759120001 2025-07-01,12:52:32.000,182,11080484,113885,0,1751374351,13887.590451549993,40.05520052999782,53058.775668480004 2025-07-01,12:52:33.000,182,11080440,113805,0,1751374352,13887.563506309998,40.05520052999782,53058.78964272001 2025-07-01,12:52:34.000,182,11080461,113805,0,1751374353,13887.617396789989,40.08339705000253,53058.845539680005 2025-07-01,12:52:35.000,182,11080406,114125,0,1751374354,13887.583715239998,40.125691829998686,53058.85951392 2025-07-01,12:52:36.000,182,11080476,114125,0,1751374355,13887.570242619993,40.13979009000468,53058.85951392 2025-07-01,12:52:37.000,182,11080430,114085,0,1751374356,13887.556769999988,40.182084870000836,53058.85951392 2025-07-01,12:52:38.000,182,11080417,114125,0,1751374357,13887.523088449998,40.238477910002985,53058.90143664 2025-07-01,12:52:39.000,182,11080434,114245,0,1751374358,13887.550033689993,40.2525761700017,53058.91541088001 2025-07-01,12:52:40.000,182,11080435,113965,0,1751374359,13887.550033689993,40.31601834000321,53058.93637224001 2025-07-01,12:52:41.000,182,11080439,114125,0,1751374360,13887.556769999988,40.33011660000193,53058.90143664 2025-07-01,12:52:42.000,182,11080474,114005,0,1751374361,13887.529824759993,40.407657030002156,53058.922398 2025-07-01,12:52:43.000,182,11080492,114045,0,1751374362,13887.509615829993,40.39355877000344,53058.964320720006 2025-07-01,12:52:44.000,182,11080418,114085,0,1751374363,13887.448989039993,40.421755290000874,53058.93637224001 2025-07-01,12:52:45.000,182,11080448,114125,0,1751374364,13887.482670589998,40.42880442000023,53058.92938512 2025-07-01,12:52:46.000,182,11080428,114085,0,1751374365,13887.509615829993,40.414706160001515,53058.97829496 2025-07-01,12:52:47.000,182,11080517,114245,0,1751374366,13887.523088449998,40.42880442000023,53059.00624344001 2025-07-01,12:52:48.000,182,11080419,114045,0,1751374367,13887.509615829993,40.407657030002156,53058.95733360001 2025-07-01,12:52:49.000,182,11080459,114365,0,1751374368,13887.550033689993,40.42880442000023,53058.93637224001 2025-07-01,12:52:50.000,182,11080425,114125,0,1751374369,13887.556769999988,40.39355877000344,53058.964320720006 2025-07-01,12:52:51.000,182,11080461,114085,0,1751374370,13887.550033689993,40.37946051000472,53058.943359360004 2025-07-01,12:52:52.000,182,11080409,114205,0,1751374371,13887.583715239998,40.372411379998084,53058.97130784 2025-07-01,12:52:53.000,182,11080467,114085,0,1751374372,13887.617396789989,40.33011660000193,53058.97130784 2025-07-01,12:52:54.000,182,11080440,114045,0,1751374373,13887.630869409993,40.34421486000065,53059.013230560005 2025-07-01,12:52:55.000,182,11080431,113965,0,1751374374,13887.691496199994,40.29487094999786,53059.0272048 2025-07-01,12:52:56.000,182,11080425,114205,0,1751374375,13887.711705129994,40.26667443000042,53059.0272048 2025-07-01,12:52:57.000,182,11080429,113765,0,1751374376,13887.765595609999,40.25962530000106,53058.99925632 2025-07-01,12:52:58.000,182,11080387,114164,0,1751374377,13887.792540849994,40.231428780003625,53059.04117904 2025-07-01,12:52:59.000,182,11080452,113965,0,1751374378,13887.86664026,40.231428780003625,53059.05515328001 2025-07-01,12:53:00.000,182,11080407,114085,0,1751374379,13887.90032180999,40.20323225999891,53059.08310176001 2025-07-01,12:53:01.000,182,11080444,114045,0,1751374380,13887.98115752999,40.231428780003625,53059.10406312001 2025-07-01,12:53:02.000,182,11080497,114045,0,1751374381,13888.014839079995,40.25962530000106,53059.08310176001 2025-07-01,12:53:03.000,182,11080428,113965,0,1751374382,13888.06199324999,40.27372355999978,53059.03419192001 2025-07-01,12:53:04.000,182,11080466,114325,0,1751374383,13888.10241110999,40.30896921000385,53059.09008888 2025-07-01,12:53:05.000,182,11080380,113965,0,1751374384,13888.156301589996,40.32306747000257,53059.097076 2025-07-01,12:53:06.000,182,11080410,113885,0,1751374385,13888.196719449996,40.365362249998725,53059.09008888 2025-07-01,12:53:07.000,182,11080462,113965,0,1751374386,13888.223664689991,40.43585354999959,53059.097076 2025-07-01,12:53:08.000,182,11080409,114245,0,1751374387,13888.25060993,40.50634485000046,53059.09008888 2025-07-01,12:53:09.000,182,11080399,113965,0,1751374388,13888.27081886,40.597983539999404,53059.11803736 2025-07-01,12:53:10.000,182,11080463,114005,0,1751374389,13888.311236720001,40.633229190003476,53059.111050240004 2025-07-01,12:53:11.000,182,11080397,114085,0,1751374390,13888.338181959996,40.767162659998576,53059.180921440005 2025-07-01,12:53:12.000,182,11080475,113965,0,1751374391,13888.338181959996,40.816506570001366,53059.180921440005 2025-07-01,12:53:13.000,182,11080441,114285,0,1751374392,13888.297764099996,40.879948740002874,53059.20188280001 2025-07-01,12:53:14.000,182,11080393,113965,0,1751374393,13888.297764099996,40.92929264999839,53059.2368184 2025-07-01,12:53:15.000,182,11080428,113765,0,1751374394,13888.27081886,41.01388220999797,53059.19489568 2025-07-01,12:53:16.000,182,11080428,114285,0,1751374395,13888.27081886,41.098471770004835,53059.2368184 2025-07-01,12:53:17.000,182,11080487,114085,0,1751374396,13888.27081886,41.176012199997786,53059.24380552 2025-07-01,12:53:18.000,182,11080383,114405,0,1751374397,13888.21019207,41.239454369999294,53059.229831280005 2025-07-01,12:53:19.000,182,11080390,114085,0,1751374398,13888.237137309996,41.274700020003365,53059.26476688 2025-07-01,12:53:20.000,182,11080452,114005,0,1751374399,13888.196719449996,41.3028965400008,53059.27175400001 2025-07-01,12:53:21.000,182,11080399,113965,0,1751374400,13888.16977421,41.34519132000423,53059.27175400001 2025-07-01,12:53:22.000,182,11080417,114125,0,1751374401,13888.14956528,41.37338784000167,53059.25777976 2025-07-01,12:53:23.000,182,11080454,114085,0,1751374402,13888.176510519996,41.34519132000423,53059.25079264001 2025-07-01,12:53:24.000,182,11080443,114205,0,1751374403,13888.156301589996,41.288798280002084,53059.3066896 2025-07-01,12:53:25.000,182,11080465,114125,0,1751374404,13888.16303789999,41.274700020003365,53059.32066384001 2025-07-01,12:53:26.000,182,11080492,114005,0,1751374405,13888.14282896999,41.25355262999801,53059.29271536001 2025-07-01,12:53:27.000,182,11080440,114045,0,1751374406,13888.14956528,41.176012199997786,53059.27175400001 2025-07-01,12:53:28.000,182,11080483,113805,0,1751374407,13888.20345575999,41.11257003000355,53059.32066384001 2025-07-01,12:53:29.000,182,11080386,114045,0,1751374408,13888.176510519996,41.0914226399982,53059.327650960004 2025-07-01,12:53:30.000,182,11080473,114085,0,1751374409,13888.18324682999,41.006833079998614,53059.32066384001 2025-07-01,12:53:31.000,182,11080437,114005,0,1751374410,13888.196719449996,40.95044004000374,53059.34162520001 2025-07-01,12:53:32.000,182,11080422,114164,0,1751374411,13888.18998314,40.872899610003515,53059.33463808 2025-07-01,12:53:33.000,182,11080447,113885,0,1751374412,13888.21019207,40.83765395999944,53059.26476688 2025-07-01,12:53:34.000,182,11080383,114325,0,1751374413,13888.16977421,40.79535918000329,53059.278741120004 2025-07-01,12:53:35.000,182,11080437,114085,0,1751374414,13888.25060993,40.71781875000306,53059.31367672 2025-07-01,12:53:36.000,182,11080451,114205,0,1751374415,13888.27081886,40.647327450002194,53059.27175400001 2025-07-01,12:53:37.000,182,11080431,114205,0,1751374416,13888.257346239996,40.633229190003476,53059.27175400001 2025-07-01,12:53:38.000,182,11080416,113805,0,1751374417,13888.25060993,40.51339397999982,53059.34162520001 2025-07-01,12:53:39.000,182,11080379,114045,0,1751374418,13888.291027790001,40.464050070004305,53059.25777976 2025-07-01,12:53:40.000,182,11080433,114085,0,1751374419,13888.297764099996,40.44290267999895,53059.31367672 2025-07-01,12:53:41.000,182,11080450,114045,0,1751374420,13888.311236720001,40.44995180999831,53059.34162520001 2025-07-01,12:53:42.000,182,11080491,114285,0,1751374421,13888.338181959996,40.4006079000028,53059.39053504001 2025-07-01,12:53:43.000,182,11080423,114005,0,1751374422,13888.398808749997,40.407657030002156,53059.38354792 2025-07-01,12:53:44.000,182,11080395,113925,0,1751374423,13888.392072440001,40.407657030002156,53059.35559944 2025-07-01,12:53:45.000,182,11080466,114164,0,1751374424,13888.439226609997,40.35126399000001,53059.348612320005 2025-07-01,12:53:46.000,182,11080443,114205,0,1751374425,13888.486380779992,40.372411379998084,53059.43944488001 2025-07-01,12:53:47.000,182,11080485,114045,0,1751374426,13888.459435539997,40.34421486000065,53059.397522160005 2025-07-01,12:53:48.000,182,11080451,114164,0,1751374427,13888.466171849992,40.365362249998725,53059.41848352001 2025-07-01,12:53:49.000,182,11080472,114164,0,1751374428,13888.459435539997,40.358313119999366,53059.43944488001 2025-07-01,12:53:50.000,182,11080511,114045,0,1751374429,13888.486380779992,40.35126399000001,53059.446432000004 2025-07-01,12:53:51.000,182,11080422,114125,0,1751374430,13888.499853399997,40.33716573000129,53059.467393360006 2025-07-01,12:53:52.000,182,11080429,114085,0,1751374431,13888.499853399997,40.37946051000472,53059.446432000004 2025-07-01,12:53:53.000,182,11080470,114085,0,1751374432,13888.486380779992,40.358313119999366,53059.43944488001 2025-07-01,12:53:54.000,182,11080437,114205,0,1751374433,13888.499853399997,40.38650964000408,53059.48835472001 2025-07-01,12:53:55.000,182,11080370,114125,0,1751374434,13888.452699230002,40.39355877000344,53059.446432000004 2025-07-01,12:53:56.000,182,11080438,114164,0,1751374435,13888.439226609997,40.44995180999831,53059.4114964 2025-07-01,12:53:57.000,182,11080444,114285,0,1751374436,13888.432490300002,40.44290267999895,53059.4114964 2025-07-01,12:53:58.000,182,11080392,113965,0,1751374437,13888.425753989992,40.49224659000174,53059.42547064 2025-07-01,12:53:59.000,182,11080451,114245,0,1751374438,13888.378599819996,40.52044310999918,53059.4813676 2025-07-01,12:54:00.000,182,11080412,114485,0,1751374439,13888.378599819996,40.52044310999918,53059.42547064 2025-07-01,12:54:01.000,182,11080419,114045,0,1751374440,13888.425753989992,40.56978702000197,53059.40450928 2025-07-01,12:54:02.000,182,11080394,114405,0,1751374441,13888.405545059992,40.56978702000197,53059.4114964 2025-07-01,12:54:03.000,182,11080427,114125,0,1751374442,13888.398808749997,40.590934410000045,53059.397522160005 2025-07-01,12:54:04.000,182,11080421,114085,0,1751374443,13888.344918269991,40.62618006000412,53059.40450928 2025-07-01,12:54:05.000,182,11080405,114085,0,1751374444,13888.425753989992,40.68962222999835,53059.3765608 2025-07-01,12:54:06.000,182,11080355,114125,0,1751374445,13888.392072440001,40.67552396999963,53059.348612320005 2025-07-01,12:54:07.000,182,11080409,113925,0,1751374446,13888.371863510001,40.66847484000027,53059.41848352001 2025-07-01,12:54:08.000,182,11080527,113885,0,1751374447,13888.378599819996,40.7107696200037,53059.40450928 2025-07-01,12:54:09.000,182,11080390,114365,0,1751374448,13888.378599819996,40.70372049000434,53059.41848352001 2025-07-01,12:54:10.000,182,11080451,114125,0,1751374449,13888.392072440001,40.71781875000306,53059.42547064 2025-07-01,12:54:11.000,182,11080404,114245,0,1751374450,13888.432490300002,40.67552396999963,53059.43944488001 2025-07-01,12:54:12.000,182,11080427,114245,0,1751374451,13888.439226609997,40.647327450002194,53059.39053504001 2025-07-01,12:54:13.000,182,11080410,114045,0,1751374452,13888.445962919992,40.640278320002835,53059.397522160005 2025-07-01,12:54:14.000,182,11080402,114405,0,1751374453,13888.493117090002,40.62618006000412,53059.39053504001 2025-07-01,12:54:15.000,182,11080404,114005,0,1751374454,13888.540271259997,40.633229190003476,53059.43944488001 2025-07-01,12:54:16.000,182,11080426,114045,0,1751374455,13888.553743880002,40.56978702000197,53059.38354792 2025-07-01,12:54:17.000,182,11080424,114285,0,1751374456,13888.573952810002,40.590934410000045,53059.38354792 2025-07-01,12:54:18.000,182,11080395,114325,0,1751374457,13888.547007569992,40.4992957200011,53059.33463808 2025-07-01,12:54:19.000,182,11080403,114125,0,1751374458,13888.580689119997,40.51339397999982,53059.40450928 2025-07-01,12:54:20.000,182,11080401,114164,0,1751374459,13888.621106979997,40.44290267999895,53059.43944488001 2025-07-01,12:54:21.000,182,11080430,114125,0,1751374460,13888.627843289993,40.37946051000472,53059.46040624001 2025-07-01,12:54:22.000,182,11080342,114245,0,1751374461,13888.567216499992,40.34421486000065,53059.40450928 2025-07-01,12:54:23.000,182,11080464,114325,0,1751374462,13888.547007569992,40.34421486000065,53059.3765608 2025-07-01,12:54:24.000,182,11080436,113925,0,1751374463,13888.547007569992,40.31601834000321,53059.32066384001 2025-07-01,12:54:25.000,182,11080367,113925,0,1751374464,13888.587425429992,40.30896921000385,53059.3066896 2025-07-01,12:54:26.000,182,11080386,114085,0,1751374465,13888.560480189997,40.27372355999978,53059.299702480006 2025-07-01,12:54:27.000,182,11080410,114125,0,1751374466,13888.553743880002,40.28077268999914,53059.35559944 2025-07-01,12:54:28.000,182,11080445,114205,0,1751374467,13888.560480189997,40.25962530000106,53059.31367672 2025-07-01,12:54:29.000,182,11080392,113965,0,1751374468,13888.560480189997,40.26667443000042,53059.32066384001 2025-07-01,12:54:30.000,182,11080378,114045,0,1751374469,13888.553743880002,40.21028138999827,53059.31367672 2025-07-01,12:54:31.000,182,11080394,114164,0,1751374470,13888.486380779992,40.21733052000491,53059.348612320005 2025-07-01,12:54:32.000,182,11080385,114045,0,1751374471,13888.533534950002,40.21733052000491,53059.327650960004 2025-07-01,12:54:33.000,182,11080400,114125,0,1751374472,13888.513326020002,40.224379650004266,53059.32066384001 2025-07-01,12:54:34.000,182,11080448,114164,0,1751374473,13888.459435539997,40.245527040002344,53059.28572824 2025-07-01,12:54:35.000,182,11080422,114045,0,1751374474,13888.506589709992,40.21733052000491,53059.28572824 2025-07-01,12:54:36.000,182,11080430,114325,0,1751374475,13888.486380779992,40.245527040002344,53059.299702480006 2025-07-01,12:54:37.000,182,11080377,114045,0,1751374476,13888.472908160002,40.2878218199985,53059.28572824 2025-07-01,12:54:38.000,182,11080441,114285,0,1751374477,13888.472908160002,40.30192008000449,53059.299702480006 2025-07-01,12:54:39.000,182,11080378,114245,0,1751374478,13888.466171849992,40.30896921000385,53059.278741120004 2025-07-01,12:54:40.000,182,11080417,114085,0,1751374479,13888.419017679997,40.2878218199985,53059.229831280005 2025-07-01,12:54:41.000,182,11080404,114045,0,1751374480,13888.445962919992,40.29487094999786,53059.27175400001 2025-07-01,12:54:42.000,182,11080349,114205,0,1751374481,13888.392072440001,40.33716573000129,53059.26476688 2025-07-01,12:54:43.000,182,11080404,114245,0,1751374482,13888.378599819996,40.32306747000257,53059.278741120004 2025-07-01,12:54:44.000,182,11080411,113885,0,1751374483,13888.338181959996,40.372411379998084,53059.25079264001 2025-07-01,12:54:45.000,182,11080461,114164,0,1751374484,13888.317973029996,40.358313119999366,53059.2368184 2025-07-01,12:54:46.000,182,11080359,114285,0,1751374485,13888.338181959996,40.372411379998084,53059.20886992 2025-07-01,12:54:47.000,182,11080387,114205,0,1751374486,13888.344918269991,40.38650964000408,53059.21585704 2025-07-01,12:54:48.000,182,11080419,114205,0,1751374487,13888.317973029996,40.358313119999366,53059.229831280005 2025-07-01,12:54:49.000,182,11080401,114285,0,1751374488,13888.291027790001,40.38650964000408,53059.18790856 2025-07-01,12:54:50.000,182,11080377,114045,0,1751374489,13888.304500409991,40.34421486000065,53059.22284416001 2025-07-01,12:54:51.000,182,11080392,114245,0,1751374490,13888.277555169996,40.30192008000449,53059.21585704 2025-07-01,12:54:52.000,182,11080374,114125,0,1751374491,13888.317973029996,40.30896921000385,53059.19489568 2025-07-01,12:54:53.000,182,11080392,114085,0,1751374492,13888.277555169996,40.27372355999978,53059.21585704 2025-07-01,12:54:54.000,182,11080393,113885,0,1751374493,13888.277555169996,40.25962530000106,53059.19489568 2025-07-01,12:54:55.000,182,11080364,114085,0,1751374494,13888.223664689991,40.189134000000195,53059.1669472 2025-07-01,12:54:56.000,182,11080363,114245,0,1751374495,13888.257346239996,40.189134000000195,53059.180921440005 2025-07-01,12:54:57.000,182,11080350,114085,0,1751374496,13888.25060993,40.182084870000836,53059.20886992 2025-07-01,12:54:58.000,182,11080378,114205,0,1751374497,13888.291027790001,40.125691829998686,53059.180921440005 2025-07-01,12:54:59.000,182,11080401,114285,0,1751374498,13888.27081886,40.132740959998046,53059.15297296001 2025-07-01,12:55:00.000,182,11080389,114245,0,1751374499,13888.27081886,40.08339705000253,53059.111050240004 2025-07-01,12:55:01.000,182,11080418,114205,0,1751374500,13888.257346239996,40.0411022699991,53059.10406312001 2025-07-01,12:55:02.000,182,11080384,114245,0,1751374501,13888.25060993,40.01995488000102,53059.1669472 2025-07-01,12:55:03.000,182,11080411,114164,0,1751374502,13888.324709339991,39.97061096999823,53059.111050240004 2025-07-01,12:55:04.000,182,11080383,114325,0,1751374503,13888.344918269991,39.963561839998874,53059.06912752 2025-07-01,12:55:05.000,182,11080366,114045,0,1751374504,13888.365127199992,39.91421793000336,53059.097076 2025-07-01,12:55:06.000,182,11080377,113965,0,1751374505,13888.392072440001,39.93536532000144,53059.15297296001 2025-07-01,12:55:07.000,182,11080405,114325,0,1751374506,13888.412281370001,39.92831619000208,53059.10406312001 2025-07-01,12:55:08.000,182,11080366,114205,0,1751374507,13888.412281370001,39.89307053999801,53059.09008888 2025-07-01,12:55:09.000,182,11080386,114125,0,1751374508,13888.445962919992,39.91421793000336,53059.10406312001 2025-07-01,12:55:10.000,182,11080441,114445,0,1751374509,13888.452699230002,39.84372663000249,53059.111050240004 2025-07-01,12:55:11.000,182,11080386,114085,0,1751374510,13888.425753989992,39.87897227999929,53059.07611464 2025-07-01,12:55:12.000,182,11080422,114005,0,1751374511,13888.486380779992,39.89307053999801,53059.06912752 2025-07-01,12:55:13.000,182,11080378,114405,0,1751374512,13888.452699230002,39.87897227999929,53059.04117904 2025-07-01,12:55:14.000,182,11080436,114285,0,1751374513,13888.419017679997,39.91421793000336,53059.111050240004 2025-07-01,12:55:15.000,182,11080354,114205,0,1751374514,13888.445962919992,39.89307053999801,53059.05515328001 2025-07-01,12:55:16.000,182,11080430,114045,0,1751374515,13888.419017679997,39.949463580000156,53059.03419192001 2025-07-01,12:55:17.000,182,11080389,114285,0,1751374516,13888.445962919992,39.956512709999515,53059.05515328001 2025-07-01,12:55:18.000,182,11080408,113845,0,1751374517,13888.459435539997,39.97766010000487,53059.08310176001 2025-07-01,12:55:19.000,182,11080402,114125,0,1751374518,13888.445962919992,39.998807490002946,53059.07611464 2025-07-01,12:55:20.000,182,11080414,114045,0,1751374519,13888.425753989992,40.01995488000102,53059.08310176001 2025-07-01,12:55:21.000,182,11080373,114125,0,1751374520,13888.378599819996,40.09749531000125,53059.09008888 2025-07-01,12:55:22.000,182,11080339,114205,0,1751374521,13888.351654580001,40.06929879000381,53059.04117904 2025-07-01,12:55:23.000,182,11080390,114365,0,1751374522,13888.358390889996,40.07634792000317,53059.08310176001 2025-07-01,12:55:24.000,182,11080435,113885,0,1751374523,13888.304500409991,40.08339705000253,53059.07611464 2025-07-01,12:55:25.000,182,11080394,114085,0,1751374524,13888.324709339991,40.09749531000125,53059.04816616 2025-07-01,12:55:26.000,182,11080348,114405,0,1751374525,13888.311236720001,40.062249660004454,53059.062140400005 2025-07-01,12:55:27.000,182,11080408,114285,0,1751374526,13888.311236720001,40.012905750001664,53059.05515328001 2025-07-01,12:55:28.000,182,11080386,114164,0,1751374527,13888.27081886,40.02700401000038,53059.03419192001 2025-07-01,12:55:29.000,182,11080467,114205,0,1751374528,13888.25060993,40.03405313999974,53059.09008888 2025-07-01,12:55:30.000,182,11080347,114125,0,1751374529,13888.277555169996,40.02700401000038,53059.05515328001 2025-07-01,12:55:31.000,182,11080347,114125,0,1751374530,13888.25060993,39.97766010000487,53058.99925632 2025-07-01,12:55:32.000,182,11080371,114045,0,1751374531,13888.284291479991,39.963561839998874,53059.013230560005 2025-07-01,12:55:33.000,182,11080456,114164,0,1751374532,13888.277555169996,39.91421793000336,53059.03419192001 2025-07-01,12:55:34.000,182,11080450,114245,0,1751374533,13888.284291479991,39.949463580000156,53059.03419192001 2025-07-01,12:55:35.000,182,11080354,114365,0,1751374534,13888.304500409991,39.87897227999929,53059.02021768 2025-07-01,12:55:36.000,182,11080365,114325,0,1751374535,13888.264082549991,39.80848097999842,53059.013230560005 2025-07-01,12:55:37.000,182,11080399,114164,0,1751374536,13888.264082549991,39.80848097999842,53058.99925632 2025-07-01,12:55:38.000,182,11080364,114285,0,1751374537,13888.284291479991,39.787333590000344,53058.98528208001 2025-07-01,12:55:39.000,182,11080408,114205,0,1751374538,13888.284291479991,39.74503881000419,53058.95034648 2025-07-01,12:55:40.000,182,11080397,114125,0,1751374539,13888.297764099996,39.71684228999948,53058.95733360001 2025-07-01,12:55:41.000,182,11080346,114285,0,1751374540,13888.324709339991,39.68864577000204,53058.97829496 2025-07-01,12:55:42.000,182,11080434,114245,0,1751374541,13888.284291479991,39.63930185999925,53058.97130784 2025-07-01,12:55:43.000,182,11080364,114365,0,1751374542,13888.311236720001,39.611105340001814,53058.95733360001 2025-07-01,12:55:44.000,182,11080433,114085,0,1751374543,13888.304500409991,39.62520360000053,53058.95034648 2025-07-01,12:55:45.000,182,11080341,114085,0,1751374544,13888.291027790001,39.589957950003736,53058.92938512 2025-07-01,12:55:46.000,182,11080409,114325,0,1751374545,13888.27081886,39.56881055999838,53058.943359360004 2025-07-01,12:55:47.000,182,11080357,114125,0,1751374546,13888.284291479991,39.554712299999665,53058.964320720006 2025-07-01,12:55:48.000,182,11080430,114565,0,1751374547,13888.324709339991,39.51946665000287,53058.92938512 2025-07-01,12:55:49.000,182,11080392,114245,0,1751374548,13888.311236720001,39.53356491000159,53059.00624344001 2025-07-01,12:55:50.000,182,11080324,113885,0,1751374549,13888.331445650001,39.540614040000946,53058.97130784 2025-07-01,12:55:51.000,182,11080348,114285,0,1751374550,13888.317973029996,39.51946665000287,53058.964320720006 2025-07-01,12:55:52.000,182,11080417,114285,0,1751374551,13888.304500409991,39.4842209999988,53058.95733360001 2025-07-01,12:55:53.000,182,11080415,114125,0,1751374552,13888.304500409991,39.45602448000136,53059.013230560005 2025-07-01,12:55:54.000,182,11080370,114285,0,1751374553,13888.277555169996,39.427827960003924,53058.95034648 2025-07-01,12:55:55.000,182,11080332,114085,0,1751374554,13888.297764099996,39.38553318000049,53058.90842376 2025-07-01,12:55:56.000,182,11080359,114405,0,1751374555,13888.257346239996,39.371434920001775,53058.92938512 2025-07-01,12:55:57.000,182,11080365,113885,0,1751374556,13888.27081886,39.371434920001775,53058.943359360004 2025-07-01,12:55:58.000,182,11080384,114205,0,1751374557,13888.27081886,39.30799275000027,53058.97130784 2025-07-01,12:55:59.000,182,11080424,114405,0,1751374558,13888.311236720001,39.27274710000347,53058.922398 2025-07-01,12:56:00.000,182,11080396,114125,0,1751374559,13888.297764099996,39.2375014499994,53058.95034648 2025-07-01,12:56:01.000,182,11080360,114405,0,1751374560,13888.311236720001,39.17405927999789,53058.90143664 2025-07-01,12:56:02.000,182,11080414,114005,0,1751374561,13888.284291479991,39.138813630001096,53058.88047528 2025-07-01,12:56:03.000,182,11080369,114245,0,1751374562,13888.311236720001,39.096518849997665,53058.922398 2025-07-01,12:56:04.000,182,11080439,114245,0,1751374563,13888.317973029996,39.05422407000151,53058.92938512 2025-07-01,12:56:05.000,182,11080397,114325,0,1751374564,13888.284291479991,39.03307668000343,53058.845539680005 2025-07-01,12:56:06.000,182,11080367,114164,0,1751374565,13888.344918269991,39.018978420004714,53058.95733360001 2025-07-01,12:56:07.000,182,11080346,114325,0,1751374566,13888.297764099996,39.00488015999872,53058.90143664 2025-07-01,12:56:08.000,182,11080390,114325,0,1751374567,13888.351654580001,38.94848712000385,53058.90143664 2025-07-01,12:56:09.000,182,11080392,114285,0,1751374568,13888.378599819996,38.97668364000128,53058.87348816 2025-07-01,12:56:10.000,182,11080330,114205,0,1751374569,13888.405545059992,38.955536250003206,53058.845539680005 2025-07-01,12:56:11.000,182,11080375,114045,0,1751374570,13888.398808749997,38.927339729998494,53058.83156544 2025-07-01,12:56:12.000,182,11080421,114285,0,1751374571,13888.405545059992,38.94848712000385,53058.88746240001 2025-07-01,12:56:13.000,182,11080420,114245,0,1751374572,13888.398808749997,39.01192928999808,53058.845539680005 2025-07-01,12:56:14.000,182,11080458,114005,0,1751374573,13888.398808749997,38.94143799000449,53058.824578320004 2025-07-01,12:56:15.000,182,11080399,114245,0,1751374574,13888.459435539997,38.927339729998494,53058.85951392 2025-07-01,12:56:16.000,182,11080427,113965,0,1751374575,13888.452699230002,38.94848712000385,53058.85951392 2025-07-01,12:56:17.000,182,11080384,113885,0,1751374576,13888.432490300002,38.969634510001924,53058.88746240001 2025-07-01,12:56:18.000,182,11080410,114205,0,1751374577,13888.452699230002,38.89914321000106,53058.88746240001 2025-07-01,12:56:19.000,182,11080386,114245,0,1751374578,13888.459435539997,38.94143799000449,53058.894449520005 2025-07-01,12:56:20.000,182,11080357,114045,0,1751374579,13888.479644469997,38.969634510001924,53058.8525268 2025-07-01,12:56:21.000,182,11080401,114205,0,1751374580,13888.520062329997,38.962585380002565,53058.943359360004 2025-07-01,12:56:22.000,182,11080438,114125,0,1751374581,13888.506589709992,39.01192928999808,53058.943359360004 2025-07-01,12:56:23.000,182,11080381,113925,0,1751374582,13888.506589709992,39.04012581000279,53058.85951392 2025-07-01,12:56:24.000,182,11080417,114405,0,1751374583,13888.526798639992,39.04012581000279,53058.88746240001 2025-07-01,12:56:25.000,182,11080341,114205,0,1751374584,13888.587425429992,39.096518849997665,53058.922398 2025-07-01,12:56:26.000,182,11080389,114005,0,1751374585,13888.506589709992,39.12471537000238,53058.95733360001 2025-07-01,12:56:27.000,182,11080345,114125,0,1751374586,13888.553743880002,39.138813630001096,53058.894449520005 2025-07-01,12:56:28.000,182,11080363,114085,0,1751374587,13888.520062329997,39.15996101999917,53058.90143664 2025-07-01,12:56:29.000,182,11080393,114285,0,1751374588,13888.533534950002,39.188157540003886,53058.95733360001 2025-07-01,12:56:30.000,182,11080420,114045,0,1751374589,13888.580689119997,39.23045232000004,53058.97130784 2025-07-01,12:56:31.000,182,11080351,113925,0,1751374590,13888.540271259997,39.25159970999812,53059.00624344001 2025-07-01,12:56:32.000,182,11080417,113965,0,1751374591,13888.553743880002,39.30094362000091,53058.964320720006 2025-07-01,12:56:33.000,182,11080382,114405,0,1751374592,13888.560480189997,39.322091009998985,53058.97829496 2025-07-01,12:56:34.000,182,11080411,114365,0,1751374593,13888.573952810002,39.34323840000434,53058.98528208001 2025-07-01,12:56:35.000,182,11080388,113965,0,1751374594,13888.573952810002,39.329140139998344,53058.992269200004 2025-07-01,12:56:36.000,182,11080420,114285,0,1751374595,13888.573952810002,39.3502875300037,53058.992269200004 2025-07-01,12:56:37.000,182,11080365,114245,0,1751374596,13888.607634359993,39.371434920001775,53058.99925632 2025-07-01,12:56:38.000,182,11080426,114164,0,1751374597,13888.600898049997,39.38553318000049,53058.95733360001 2025-07-01,12:56:39.000,182,11080432,114125,0,1751374598,13888.567216499992,39.448975350002,53059.00624344001 2025-07-01,12:56:40.000,182,11080428,114405,0,1751374599,13888.627843289993,39.41372969999793,53058.97829496 2025-07-01,12:56:41.000,182,11080337,114285,0,1751374600,13888.634579600002,39.38553318000049,53058.992269200004 2025-07-01,12:56:42.000,182,11080378,114005,0,1751374601,13888.688470079993,39.41372969999793,53059.03419192001 2025-07-01,12:56:43.000,182,11080435,114164,0,1751374602,13888.668261149993,39.46307361000072,53059.03419192001 2025-07-01,12:56:44.000,182,11080373,114245,0,1751374603,13888.708679009993,39.39963143999921,53059.07611464 2025-07-01,12:56:45.000,182,11080392,114245,0,1751374604,13888.708679009993,39.39258230999985,53059.097076 2025-07-01,12:56:46.000,182,11080370,114285,0,1751374605,13888.708679009993,39.378484050001134,53059.07611464 2025-07-01,12:56:47.000,182,11080412,114045,0,1751374606,13888.708679009993,39.322091009998985,53059.06912752 2025-07-01,12:56:48.000,182,11080454,114245,0,1751374607,13888.681733769998,39.315041879999626,53059.07611464 2025-07-01,12:56:49.000,182,11080376,114045,0,1751374608,13888.715415319988,39.322091009998985,53059.111050240004 2025-07-01,12:56:50.000,182,11080383,114205,0,1751374609,13888.695206390003,39.29389449000155,53059.08310176001 2025-07-01,12:56:51.000,182,11080408,114045,0,1751374610,13888.634579600002,39.25159970999812,53059.111050240004 2025-07-01,12:56:52.000,182,11080379,114045,0,1751374611,13888.634579600002,39.27979623000283,53059.04117904 2025-07-01,12:56:53.000,182,11080449,114245,0,1751374612,13888.648052219993,39.27274710000347,53059.111050240004 2025-07-01,12:56:54.000,182,11080401,114365,0,1751374613,13888.607634359993,39.29389449000155,53059.12502448001 2025-07-01,12:56:55.000,182,11080363,114245,0,1751374614,13888.594161740002,39.27274710000347,53059.03419192001 2025-07-01,12:56:56.000,182,11080384,114164,0,1751374615,13888.614370670002,39.25864884000475,53059.11803736 2025-07-01,12:56:57.000,182,11080413,114164,0,1751374616,13888.607634359993,39.22340319000068,53059.10406312001 2025-07-01,12:56:58.000,182,11080416,114445,0,1751374617,13888.607634359993,39.25864884000475,53059.10406312001 2025-07-01,12:56:59.000,182,11080398,114365,0,1751374618,13888.567216499992,39.26569797000411,53059.097076 2025-07-01,12:57:00.000,182,11080311,114405,0,1751374619,13888.594161740002,39.27274710000347,53059.097076 2025-07-01,12:57:01.000,182,11080391,114205,0,1751374620,13888.567216499992,39.30799275000027,53059.097076 2025-07-01,12:57:02.000,182,11080405,114405,0,1751374621,13888.560480189997,39.364385790002416,53059.10406312001 2025-07-01,12:57:03.000,182,11080424,114485,0,1751374622,13888.526798639992,39.34323840000434,53059.10406312001 2025-07-01,12:57:04.000,182,11080341,114405,0,1751374623,13888.506589709992,39.41372969999793,53059.062140400005 2025-07-01,12:57:05.000,182,11080366,114405,0,1751374624,13888.493117090002,39.43487709000328,53059.0272048 2025-07-01,12:57:06.000,182,11080364,114285,0,1751374625,13888.513326020002,39.448975350002,53059.06912752 2025-07-01,12:57:07.000,182,11080438,114565,0,1751374626,13888.486380779992,39.49831926000479,53058.992269200004 2025-07-01,12:57:08.000,182,11080424,114365,0,1751374627,13888.486380779992,39.554712299999665,53059.03419192001 2025-07-01,12:57:09.000,182,11080330,114245,0,1751374628,13888.520062329997,39.57585968999774,53059.02021768 2025-07-01,12:57:10.000,182,11080420,114125,0,1751374629,13888.499853399997,39.61815447000117,53059.04816616 2025-07-01,12:57:11.000,182,11080429,114164,0,1751374630,13888.553743880002,39.63225272999989,53059.00624344001 2025-07-01,12:57:12.000,182,11080392,113965,0,1751374631,13888.560480189997,39.65340011999797,53059.04117904 2025-07-01,12:57:13.000,182,11080388,114285,0,1751374632,13888.567216499992,39.68864577000204,53059.0272048 2025-07-01,12:57:14.000,182,11080365,114125,0,1751374633,13888.553743880002,39.70979316000012,53059.013230560005 2025-07-01,12:57:15.000,182,11080373,114164,0,1751374634,13888.607634359993,39.73798968000483,53058.98528208001 2025-07-01,12:57:16.000,182,11080385,114245,0,1751374635,13888.627843289993,39.773235330001626,53059.0272048 2025-07-01,12:57:17.000,182,11080359,113965,0,1751374636,13888.634579600002,39.780284460000985,53059.0272048 2025-07-01,12:57:18.000,182,11080433,114085,0,1751374637,13888.654788530002,39.80848097999842,53058.97829496 2025-07-01,12:57:19.000,182,11080408,114164,0,1751374638,13888.668261149993,39.80143184999906,53058.99925632 2025-07-01,12:57:20.000,182,11080405,114285,0,1751374639,13888.681733769998,39.822579240004416,53059.08310176001 2025-07-01,12:57:21.000,182,11080387,114045,0,1751374640,13888.681733769998,39.780284460000985,53059.013230560005 2025-07-01,12:57:22.000,182,11080438,114125,0,1751374641,13888.688470079993,39.787333590000344,53059.03419192001 2025-07-01,12:57:23.000,182,11080394,114045,0,1751374642,13888.701942699998,39.773235330001626,53059.04117904 2025-07-01,12:57:24.000,182,11080378,114325,0,1751374643,13888.688470079993,39.7943827199997,53059.10406312001 2025-07-01,12:57:25.000,182,11080386,114245,0,1751374644,13888.735624249988,39.73798968000483,53059.062140400005 2025-07-01,12:57:26.000,182,11080375,114045,0,1751374645,13888.715415319988,39.67454751000332,53059.07611464 2025-07-01,12:57:27.000,182,11080440,114525,0,1751374646,13888.695206390003,39.70274403000076,53059.08310176001 2025-07-01,12:57:28.000,182,11080412,114245,0,1751374647,13888.708679009993,39.63225272999989,53059.062140400005 2025-07-01,12:57:29.000,182,11080357,114045,0,1751374648,13888.688470079993,39.63225272999989,53059.062140400005 2025-07-01,12:57:30.000,182,11080425,113885,0,1751374649,13888.674997460002,39.58290882000438,53059.03419192001 2025-07-01,12:57:31.000,182,11080426,114405,0,1751374650,13888.654788530002,39.50536839000415,53059.04117904 2025-07-01,12:57:32.000,182,11080396,114325,0,1751374651,13888.627843289993,39.52651578000223,53059.04117904 2025-07-01,12:57:33.000,182,11080395,114485,0,1751374652,13888.641315909998,39.47717186999944,53058.98528208001 2025-07-01,12:57:34.000,182,11080438,114285,0,1751374653,13888.614370670002,39.43487709000328,53059.062140400005 2025-07-01,12:57:35.000,182,11080340,114445,0,1751374654,13888.634579600002,39.43487709000328,53058.992269200004 2025-07-01,12:57:36.000,182,11080434,114085,0,1751374655,13888.654788530002,39.44192622000264,53059.00624344001 2025-07-01,12:57:37.000,182,11080405,114164,0,1751374656,13888.627843289993,39.420778830004565,53059.00624344001 2025-07-01,12:57:38.000,182,11080432,114325,0,1751374657,13888.587425429992,39.38553318000049,53058.964320720006 2025-07-01,12:57:39.000,182,11080449,114445,0,1751374658,13888.600898049997,39.40668056999857,53058.943359360004 2025-07-01,12:57:40.000,182,11080370,114285,0,1751374659,13888.594161740002,39.427827960003924,53059.013230560005 2025-07-01,12:57:41.000,182,11080354,114245,0,1751374660,13888.614370670002,39.38553318000049,53058.943359360004 2025-07-01,12:57:42.000,182,11080376,114164,0,1751374661,13888.661524839998,39.420778830004565,53058.91541088001 2025-07-01,12:57:43.000,182,11080446,114565,0,1751374662,13888.641315909998,39.38553318000049,53058.95034648 2025-07-01,12:57:44.000,182,11080348,114205,0,1751374663,13888.641315909998,39.371434920001775,53058.97130784 2025-07-01,12:57:45.000,182,11080333,114405,0,1751374664,13888.641315909998,39.41372969999793,53058.922398 2025-07-01,12:57:46.000,182,11080357,114325,0,1751374665,13888.668261149993,39.39963143999921,53058.93637224001 2025-07-01,12:57:47.000,182,11080391,114125,0,1751374666,13888.648052219993,39.420778830004565,53058.964320720006 2025-07-01,12:57:48.000,182,11080395,114045,0,1751374667,13888.614370670002,39.47012274000008,53058.98528208001 2025-07-01,12:57:49.000,182,11080336,114405,0,1751374668,13888.594161740002,39.491270129998156,53058.95034648 2025-07-01,12:57:50.000,182,11080319,114645,0,1751374669,13888.607634359993,39.427827960003924,53058.992269200004 2025-07-01,12:57:51.000,182,11080435,114245,0,1751374670,13888.634579600002,39.43487709000328,53058.95733360001 2025-07-01,12:57:52.000,182,11080443,114365,0,1751374671,13888.614370670002,39.448975350002,53058.964320720006 2025-07-01,12:57:53.000,182,11080327,114325,0,1751374672,13888.627843289993,39.4842209999988,53058.93637224001 2025-07-01,12:57:54.000,182,11080395,114405,0,1751374673,13888.634579600002,39.4842209999988,53058.99925632 2025-07-01,12:57:55.000,182,11080403,114125,0,1751374674,13888.614370670002,39.51241752000351,53058.922398 2025-07-01,12:57:56.000,182,11080414,114365,0,1751374675,13888.621106979997,39.52651578000223,53058.91541088001 2025-07-01,12:57:57.000,182,11080391,114125,0,1751374676,13888.634579600002,39.49831926000479,53058.93637224001 2025-07-01,12:57:58.000,182,11080400,114005,0,1751374677,13888.621106979997,39.52651578000223,53058.922398 2025-07-01,12:57:59.000,182,11080407,114405,0,1751374678,13888.587425429992,39.547663170000305,53058.90143664 2025-07-01,12:58:00.000,182,11080424,114405,0,1751374679,13888.600898049997,39.49831926000479,53058.87348816 2025-07-01,12:58:01.000,182,11080401,114205,0,1751374680,13888.587425429992,39.50536839000415,53058.90143664 2025-07-01,12:58:02.000,182,11080354,114285,0,1751374681,13888.614370670002,39.51241752000351,53058.894449520005 2025-07-01,12:58:03.000,182,11080425,114125,0,1751374682,13888.621106979997,39.46307361000072,53058.85951392 2025-07-01,12:58:04.000,182,11080361,114405,0,1751374683,13888.567216499992,39.49831926000479,53058.88047528 2025-07-01,12:58:05.000,182,11080394,114485,0,1751374684,13888.607634359993,39.47717186999944,53058.90842376 2025-07-01,12:58:06.000,182,11080371,114125,0,1751374685,13888.594161740002,39.49831926000479,53058.85951392 2025-07-01,12:58:07.000,182,11080424,114245,0,1751374686,13888.540271259997,39.4842209999988,53058.90143664 2025-07-01,12:58:08.000,182,11080351,114245,0,1751374687,13888.607634359993,39.44192622000264,53058.87348816 2025-07-01,12:58:09.000,182,11080379,114725,0,1751374688,13888.614370670002,39.44192622000264,53058.894449520005 2025-07-01,12:58:10.000,182,11080341,114365,0,1751374689,13888.600898049997,39.427827960003924,53058.86650104001 2025-07-01,12:58:11.000,182,11080448,114205,0,1751374690,13888.641315909998,39.40668056999857,53058.88047528 2025-07-01,12:58:12.000,182,11080438,114405,0,1751374691,13888.648052219993,39.371434920001775,53058.90842376 2025-07-01,12:58:13.000,182,11080383,114325,0,1751374692,13888.654788530002,39.371434920001775,53058.83855256001 2025-07-01,12:58:14.000,182,11080362,114205,0,1751374693,13888.668261149993,39.364385790002416,53058.85951392 2025-07-01,12:58:15.000,182,11080365,114405,0,1751374694,13888.681733769998,39.34323840000434,53058.922398 2025-07-01,12:58:16.000,182,11080388,114325,0,1751374695,13888.701942699998,39.329140139998344,53058.87348816 2025-07-01,12:58:17.000,182,11080328,114125,0,1751374696,13888.728887939993,39.30799275000027,53058.92938512 2025-07-01,12:58:18.000,182,11080422,114285,0,1751374697,13888.762569489998,39.315041879999626,53058.943359360004 2025-07-01,12:58:19.000,182,11080417,114285,0,1751374698,13888.749096869993,39.30799275000027,53058.922398 2025-07-01,12:58:20.000,182,11080387,114325,0,1751374699,13888.742360559998,39.329140139998344,53058.87348816 2025-07-01,12:58:21.000,182,11080350,114405,0,1751374700,13888.782778419998,39.315041879999626,53058.91541088001 2025-07-01,12:58:22.000,182,11080414,114205,0,1751374701,13888.776042109988,39.29389449000155,53058.91541088001 2025-07-01,12:58:23.000,182,11080322,114285,0,1751374702,13888.789514729993,39.28684536000219,53058.845539680005 2025-07-01,12:58:24.000,182,11080327,114485,0,1751374703,13888.809723659993,39.26569797000411,53058.894449520005 2025-07-01,12:58:25.000,182,11080356,114245,0,1751374704,13888.823196279998,39.26569797000411,53058.824578320004 2025-07-01,12:58:26.000,182,11080354,114325,0,1751374705,13888.836668899989,39.27979623000283,53058.8525268 2025-07-01,12:58:27.000,182,11080368,114005,0,1751374706,13888.823196279998,39.21635406000132,53058.8525268 2025-07-01,12:58:28.000,182,11080371,114405,0,1751374707,13888.823196279998,39.23045232000004,53058.81759120001 2025-07-01,12:58:29.000,182,11080385,114325,0,1751374708,13888.870350449994,39.24455057999876,53058.91541088001 2025-07-01,12:58:30.000,182,11080324,114205,0,1751374709,13888.856877829989,39.202255800002604,53058.85951392 2025-07-01,12:58:31.000,182,11080389,114405,0,1751374710,13888.897295689989,39.202255800002604,53058.894449520005 2025-07-01,12:58:32.000,182,11080310,114045,0,1751374711,13888.883823069998,39.16701014999853,53058.88746240001 2025-07-01,12:58:33.000,182,11080377,114565,0,1751374712,13888.890559379994,39.15996101999917,53058.88047528 2025-07-01,12:58:34.000,182,11080341,114164,0,1751374713,13888.870350449994,39.145862760000455,53058.86650104001 2025-07-01,12:58:35.000,182,11080389,114045,0,1751374714,13888.890559379994,39.16701014999853,53058.894449520005 2025-07-01,12:58:36.000,182,11080361,114205,0,1751374715,13888.877086759989,39.138813630001096,53058.87348816 2025-07-01,12:58:37.000,182,11080313,114285,0,1751374716,13888.877086759989,39.11766624000302,53058.8525268 2025-07-01,12:58:38.000,182,11080418,114285,0,1751374717,13888.883823069998,39.138813630001096,53058.87348816 2025-07-01,12:58:39.000,182,11080382,114445,0,1751374718,13888.890559379994,39.11061711000366,53058.922398 2025-07-01,12:58:40.000,182,11080370,114005,0,1751374719,13888.917504619989,39.15996101999917,53058.93637224001 2025-07-01,12:58:41.000,182,11080327,114045,0,1751374720,13888.917504619989,39.12471537000238,53058.92938512 2025-07-01,12:58:42.000,182,11080373,114485,0,1751374721,13888.924240929999,39.07537145999959,53058.922398 2025-07-01,12:58:43.000,182,11080344,114565,0,1751374722,13888.944449859999,39.089469719998306,53058.97130784 2025-07-01,12:58:44.000,182,11080339,114285,0,1751374723,13888.910768309994,39.11061711000366,53058.98528208001 2025-07-01,12:58:45.000,182,11080359,114205,0,1751374724,13888.863614139998,39.096518849997665,53058.964320720006 2025-07-01,12:58:46.000,182,11080387,114245,0,1751374725,13888.890559379994,39.08242058999895,53058.992269200004 2025-07-01,12:58:47.000,182,11080330,114405,0,1751374726,13888.883823069998,39.08242058999895,53058.964320720006 2025-07-01,12:58:48.000,182,11080369,114285,0,1751374727,13888.863614139998,39.1035679800043,53058.98528208001 2025-07-01,12:58:49.000,182,11080365,114085,0,1751374728,13888.850141519993,39.08242058999895,53058.97829496 2025-07-01,12:58:50.000,182,11080340,114365,0,1751374729,13888.883823069998,39.05422407000151,53059.013230560005 2025-07-01,12:58:51.000,182,11080384,114285,0,1751374730,13888.829932589993,39.06832233000023,53059.0272048 2025-07-01,12:58:52.000,182,11080393,114325,0,1751374731,13888.870350449994,39.06832233000023,53058.99925632 2025-07-01,12:58:53.000,182,11080322,114725,0,1751374732,13888.823196279998,39.05422407000151,53059.03419192001 2025-07-01,12:58:54.000,182,11080385,114125,0,1751374733,13888.850141519993,39.096518849997665,53059.02021768 2025-07-01,12:58:55.000,182,11080360,114405,0,1751374734,13888.843405209998,39.08242058999895,53059.0272048 2025-07-01,12:58:56.000,182,11080392,114365,0,1751374735,13888.883823069998,39.12471537000238,53059.062140400005 2025-07-01,12:58:57.000,182,11080328,114245,0,1751374736,13888.883823069998,39.1035679800043,53059.0272048 2025-07-01,12:58:58.000,182,11080328,114085,0,1751374737,13888.904031999999,39.11766624000302,53059.04816616 2025-07-01,12:58:59.000,182,11080292,114285,0,1751374738,13888.971395099994,39.11061711000366,53059.062140400005 2025-07-01,12:59:00.000,182,11080305,114325,0,1751374739,13888.957922479989,39.12471537000238,53059.05515328001 2025-07-01,12:59:01.000,182,11080393,114125,0,1751374740,13889.032021889994,39.11061711000366,53059.05515328001 2025-07-01,12:59:02.000,182,11080364,114245,0,1751374741,13889.025285579999,39.145862760000455,53059.08310176001 2025-07-01,12:59:03.000,182,11080347,114245,0,1751374742,13889.04549451,39.152911889999814,53059.097076 2025-07-01,12:59:04.000,182,11080371,114405,0,1751374743,13889.112857609995,39.17405927999789,53059.0272048 2025-07-01,12:59:05.000,182,11080387,114245,0,1751374744,13889.09938498999,39.16701014999853,53059.04816616 2025-07-01,12:59:06.000,182,11080301,114005,0,1751374745,13889.133066539995,39.152911889999814,53059.06912752 2025-07-01,12:59:07.000,182,11080358,114325,0,1751374746,13889.153275469995,39.152911889999814,53059.11803736 2025-07-01,12:59:08.000,182,11080396,114045,0,1751374747,13889.18695702,39.181108410004526,53059.03419192001 2025-07-01,12:59:09.000,182,11080377,114045,0,1751374748,13889.18022070999,39.188157540003886,53059.03419192001 2025-07-01,12:59:10.000,182,11080394,114164,0,1751374749,13889.193693329995,39.202255800002604,53059.05515328001 2025-07-01,12:59:11.000,182,11080344,114045,0,1751374750,13889.234111189995,39.20930493000196,53059.06912752 2025-07-01,12:59:12.000,182,11080412,114125,0,1751374751,13889.24758381,39.23045232000004,53059.13899872 2025-07-01,12:59:13.000,182,11080356,114205,0,1751374752,13889.274529049995,39.25159970999812,53059.132011600006 2025-07-01,12:59:14.000,182,11080335,114245,0,1751374753,13889.26105642999,39.26569797000411,53059.18790856 2025-07-01,12:59:15.000,182,11080316,114365,0,1751374754,13889.294737979995,39.29389449000155,53059.12502448001 2025-07-01,12:59:16.000,182,11080344,114525,0,1751374755,13889.28800167,39.28684536000219,53059.12502448001 2025-07-01,12:59:17.000,182,11080343,114325,0,1751374756,13889.28126535999,39.29389449000155,53059.180921440005 2025-07-01,12:59:18.000,182,11080404,114164,0,1751374757,13889.34862846,39.315041879999626,53059.18790856 2025-07-01,12:59:19.000,182,11080380,114405,0,1751374758,13889.34189214999,39.34323840000434,53059.21585704 2025-07-01,12:59:20.000,182,11080302,114245,0,1751374759,13889.36210107999,39.38553318000049,53059.21585704 2025-07-01,12:59:21.000,182,11080336,114285,0,1751374760,13889.355364769996,39.39963143999921,53059.22284416001 2025-07-01,12:59:22.000,182,11080358,114365,0,1751374761,13889.36210107999,39.448975350002,53059.22284416001 2025-07-01,12:59:23.000,182,11080343,114525,0,1751374762,13889.38904632,39.45602448000136,53059.278741120004 2025-07-01,12:59:24.000,182,11080354,114365,0,1751374763,13889.40251893999,39.49831926000479,53059.26476688 2025-07-01,12:59:25.000,182,11080351,114365,0,1751374764,13889.395782629996,39.50536839000415,53059.26476688 2025-07-01,12:59:26.000,182,11080372,114365,0,1751374765,13889.422727869991,39.51946665000287,53059.25079264001 2025-07-01,12:59:27.000,182,11080364,114405,0,1751374766,13889.46988204,39.57585968999774,53059.29271536001 2025-07-01,12:59:28.000,182,11080334,114164,0,1751374767,13889.42946418,39.56881055999838,53059.32066384001 2025-07-01,12:59:29.000,182,11080343,114085,0,1751374768,13889.483354659991,39.597007080003095,53059.32066384001 2025-07-01,12:59:30.000,182,11080321,114685,0,1751374769,13889.483354659991,39.58290882000438,53059.327650960004 2025-07-01,12:59:31.000,182,11080384,114245,0,1751374770,13889.530508830001,39.611105340001814,53059.34162520001 2025-07-01,12:59:32.000,182,11080312,114405,0,1751374771,13889.530508830001,39.63930185999925,53059.33463808 2025-07-01,12:59:33.000,182,11080353,114485,0,1751374772,13889.564190379991,39.6604492500046,53059.29271536001 2025-07-01,12:59:34.000,182,11080307,114445,0,1751374773,13889.584399309992,39.65340011999797,53059.34162520001 2025-07-01,12:59:35.000,182,11080327,114325,0,1751374774,13889.604608239992,39.62520360000053,53059.327650960004 2025-07-01,12:59:36.000,182,11080282,114205,0,1751374775,13889.611344550001,39.6604492500046,53059.31367672 2025-07-01,12:59:37.000,182,11080321,114525,0,1751374776,13889.651762410002,39.65340011999797,53059.29271536001 2025-07-01,12:59:38.000,182,11080320,114365,0,1751374777,13889.618080859997,39.6956949000014,53059.3066896 2025-07-01,12:59:39.000,182,11080314,114164,0,1751374778,13889.651762410002,39.6956949000014,53059.327650960004 2025-07-01,12:59:40.000,182,11080328,114525,0,1751374779,13889.671971340002,39.68159664000268,53059.348612320005 2025-07-01,12:59:41.000,182,11080307,114525,0,1751374780,13889.651762410002,39.6604492500046,53059.35559944 2025-07-01,12:59:42.000,182,11080355,114365,0,1751374781,13889.705652889992,39.68159664000268,53059.38354792 2025-07-01,12:59:43.000,182,11080357,114645,0,1751374782,13889.685443959992,39.70274403000076,53059.34162520001 2025-07-01,12:59:44.000,182,11080382,113925,0,1751374783,13889.698916579997,39.68159664000268,53059.38354792 2025-07-01,12:59:45.000,182,11080284,114085,0,1751374784,13889.651762410002,39.6604492500046,53059.327650960004 2025-07-01,12:59:46.000,182,11080323,114365,0,1751374785,13889.665235029992,39.70979316000012,53059.36258656 2025-07-01,12:59:47.000,182,11080349,114205,0,1751374786,13889.698916579997,39.70979316000012,53059.3066896 2025-07-01,12:59:48.000,182,11080353,114285,0,1751374787,13889.678707649997,39.723891419998836,53059.35559944 2025-07-01,12:59:49.000,182,11080313,114125,0,1751374788,13889.692180270002,39.73798968000483,53059.3765608 2025-07-01,12:59:50.000,182,11080322,114525,0,1751374789,13889.685443959992,39.723891419998836,53059.4114964 2025-07-01,12:59:51.000,182,11080373,114405,0,1751374790,13889.698916579997,39.73798968000483,53059.446432000004 2025-07-01,12:59:52.000,182,11080379,114164,0,1751374791,13889.698916579997,39.75913707000291,53059.4114964 2025-07-01,12:59:53.000,182,11080319,114205,0,1751374792,13889.678707649997,39.75913707000291,53059.42547064 2025-07-01,12:59:54.000,182,11080291,114445,0,1751374793,13889.685443959992,39.730940549998195,53059.467393360006 2025-07-01,12:59:55.000,182,11080319,114405,0,1751374794,13889.651762410002,39.74503881000419,53059.467393360006 2025-07-01,12:59:56.000,182,11080350,114805,0,1751374795,13889.658498719997,39.71684228999948,53059.50232896 2025-07-01,12:59:57.000,182,11080277,114164,0,1751374796,13889.618080859997,39.70979316000012,53059.46040624001 2025-07-01,12:59:58.000,182,11080357,114285,0,1751374797,13889.624817169992,39.68159664000268,53059.46040624001 2025-07-01,12:59:59.000,182,11080307,114725,0,1751374798,13889.631553480001,39.67454751000332,53059.52329032 2025-07-01,13:00:00.000,182,11080370,114285,0,1751374799,13889.651762410002,39.597007080003095,53059.47438048 2025-07-01,13:00:01.000,182,11080356,114245,0,1751374800,13889.645026099992,39.597007080003095,53059.4813676 2025-07-01,13:00:02.000,182,11080312,114405,0,1751374801,13889.658498719997,39.554712299999665,53059.4813676 2025-07-01,13:00:03.000,182,11080295,114405,0,1751374802,13889.719125509997,39.51946665000287,53059.53027744 2025-07-01,13:00:04.000,182,11080325,114485,0,1751374803,13889.685443959992,39.50536839000415,53059.50931608001 2025-07-01,13:00:05.000,182,11080365,114164,0,1751374804,13889.692180270002,39.4842209999988,53059.516303200005 2025-07-01,13:00:06.000,182,11080325,114365,0,1751374805,13889.719125509997,39.4842209999988,53059.53726456001 2025-07-01,13:00:07.000,182,11080329,114125,0,1751374806,13889.759543369997,39.46307361000072,53059.50931608001 2025-07-01,13:00:08.000,182,11080360,114445,0,1751374807,13889.793224920002,39.45602448000136,53059.52329032 2025-07-01,13:00:09.000,182,11080343,114325,0,1751374808,13889.759543369997,39.47012274000008,53059.5512388 2025-07-01,13:00:10.000,182,11080337,114645,0,1751374809,13889.793224920002,39.44192622000264,53059.54425168 2025-07-01,13:00:11.000,182,11080297,114285,0,1751374810,13889.840379089997,39.420778830004565,53059.54425168 2025-07-01,13:00:12.000,182,11080365,114405,0,1751374811,13889.860588019998,39.45602448000136,53059.50931608001 2025-07-01,13:00:13.000,182,11080312,114285,0,1751374812,13889.813433850002,39.46307361000072,53059.53027744 2025-07-01,13:00:14.000,182,11080326,114405,0,1751374813,13889.806697539992,39.4842209999988,53059.58617440001 2025-07-01,13:00:15.000,182,11080305,114405,0,1751374814,13889.847115399993,39.53356491000159,53059.58617440001 2025-07-01,13:00:16.000,182,11080341,114405,0,1751374815,13889.874060640002,39.53356491000159,53059.60713576001 2025-07-01,13:00:17.000,182,11080323,114525,0,1751374816,13889.860588019998,39.561761429999024,53059.614122880004 2025-07-01,13:00:18.000,182,11080303,114565,0,1751374817,13889.901005879998,39.604056210002454,53059.62809712001 2025-07-01,13:00:19.000,182,11080343,114405,0,1751374818,13889.941423739998,39.604056210002454,53059.65604560001 2025-07-01,13:00:20.000,182,11080311,114205,0,1751374819,13889.894269570003,39.64635098999861,53059.614122880004 2025-07-01,13:00:21.000,182,11080350,114565,0,1751374820,13889.921214809998,39.68159664000268,53059.683994080006 2025-07-01,13:00:22.000,182,11080335,114365,0,1751374821,13889.887533259993,39.74503881000419,53059.67700696001 2025-07-01,13:00:23.000,182,11080327,114285,0,1751374822,13889.941423739998,39.75913707000291,53059.64207136 2025-07-01,13:00:24.000,182,11080303,114045,0,1751374823,13889.901005879998,39.76618620000227,53059.70495544001 2025-07-01,13:00:25.000,182,11080336,114485,0,1751374824,13889.894269570003,39.773235330001626,53059.67001984 2025-07-01,13:00:26.000,182,11080292,114565,0,1751374825,13889.914478500003,39.787333590000344,53059.77482664001 2025-07-01,13:00:27.000,182,11080282,114365,0,1751374826,13889.934687429988,39.780284460000985,53059.67700696001 2025-07-01,13:00:28.000,182,11080324,114285,0,1751374827,13889.921214809998,39.787333590000344,53059.76783952 2025-07-01,13:00:29.000,182,11080262,114325,0,1751374828,13889.901005879998,39.822579240004416,53059.71892968 2025-07-01,13:00:30.000,182,11080328,114445,0,1751374829,13889.887533259993,39.787333590000344,53059.74687816 2025-07-01,13:00:31.000,182,11080286,113965,0,1751374830,13889.853851710002,39.76618620000227,53059.73989104 2025-07-01,13:00:32.000,182,11080350,114485,0,1751374831,13889.880796949998,39.836677500003134,53059.76783952 2025-07-01,13:00:33.000,182,11080270,114164,0,1751374832,13889.840379089997,39.829628370003775,53059.78880088 2025-07-01,13:00:34.000,182,11080255,114245,0,1751374833,13889.853851710002,39.780284460000985,53059.7608524 2025-07-01,13:00:35.000,182,11080309,114445,0,1751374834,13889.779752299997,39.81553010999778,53059.74687816 2025-07-01,13:00:36.000,182,11080303,114565,0,1751374835,13889.806697539992,39.76618620000227,53059.732903920005 2025-07-01,13:00:37.000,182,11080298,114325,0,1751374836,13889.759543369997,39.76618620000227,53059.7608524 2025-07-01,13:00:38.000,182,11080266,114325,0,1751374837,13889.705652889992,39.75913707000291,53059.77482664001 2025-07-01,13:00:39.000,182,11080321,114005,0,1751374838,13889.685443959992,39.723891419998836,53059.75386528001 2025-07-01,13:00:40.000,182,11080307,114245,0,1751374839,13889.631553480001,39.71684228999948,53059.75386528001 2025-07-01,13:00:41.000,182,11080297,114365,0,1751374840,13889.618080859997,39.70979316000012,53059.781813760004 2025-07-01,13:00:42.000,182,11080261,114445,0,1751374841,13889.530508830001,39.67454751000332,53059.76783952 2025-07-01,13:00:43.000,182,11080341,114445,0,1751374842,13889.570926690001,39.68864577000204,53059.74687816 2025-07-01,13:00:44.000,182,11080325,114205,0,1751374843,13889.496827279996,39.68864577000204,53059.78880088 2025-07-01,13:00:45.000,182,11080277,114245,0,1751374844,13889.476618349996,39.66749838000396,53059.683994080006 2025-07-01,13:00:46.000,182,11080294,114325,0,1751374845,13889.38904632,39.64635098999861,53059.732903920005 2025-07-01,13:00:47.000,182,11080287,114325,0,1751374846,13889.395782629996,39.63225272999989,53059.77482664001 2025-07-01,13:00:48.000,182,11080321,114005,0,1751374847,13889.38904632,39.65340011999797,53059.71892968 2025-07-01,13:00:49.000,182,11080283,114565,0,1751374848,13889.36883739,39.62520360000053,53059.75386528001 2025-07-01,13:00:50.000,182,11080340,114285,0,1751374849,13889.36210107999,39.63930185999925,53059.732903920005 2025-07-01,13:00:51.000,182,11080254,114565,0,1751374850,13889.30147428999,39.597007080003095,53059.69796832 2025-07-01,13:00:52.000,182,11080350,114445,0,1751374851,13889.234111189995,39.597007080003095,53059.72591680001 2025-07-01,13:00:53.000,182,11080248,114405,0,1751374852,13889.254320119995,39.597007080003095,53059.72591680001 2025-07-01,13:00:54.000,182,11080268,114325,0,1751374853,13889.234111189995,39.589957950003736,53059.73989104 2025-07-01,13:00:55.000,182,11080341,114365,0,1751374854,13889.24084749999,39.62520360000053,53059.781813760004 2025-07-01,13:00:56.000,182,11080284,114245,0,1751374855,13889.24084749999,39.611105340001814,53059.781813760004 2025-07-01,13:00:57.000,182,11080333,113885,0,1751374856,13889.234111189995,39.63930185999925,53059.74687816 2025-07-01,13:00:58.000,182,11080299,114205,0,1751374857,13889.213902259995,39.63930185999925,53059.781813760004 2025-07-01,13:00:59.000,182,11080300,114365,0,1751374858,13889.22737488,39.66749838000396,53059.732903920005 2025-07-01,13:01:00.000,182,11080280,114685,0,1751374859,13889.24084749999,39.66749838000396,53059.7608524 2025-07-01,13:01:01.000,182,11080291,114405,0,1751374860,13889.24084749999,39.68864577000204,53059.71892968 2025-07-01,13:01:02.000,182,11080356,114085,0,1751374861,13889.20042963999,39.723891419998836,53059.75386528001 2025-07-01,13:01:03.000,182,11080307,114205,0,1751374862,13889.213902259995,39.70979316000012,53059.71194256 2025-07-01,13:01:04.000,182,11080291,114365,0,1751374863,13889.213902259995,39.76618620000227,53059.67700696001 2025-07-01,13:01:05.000,182,11080277,114565,0,1751374864,13889.193693329995,39.75208794000355,53059.71892968 2025-07-01,13:01:06.000,182,11080338,114565,0,1751374865,13889.24084749999,39.80848097999842,53059.70495544001 2025-07-01,13:01:07.000,182,11080303,114565,0,1751374866,13889.22063856999,39.84372663000249,53059.67001984 2025-07-01,13:01:08.000,182,11080332,114365,0,1751374867,13889.24084749999,39.84372663000249,53059.69796832 2025-07-01,13:01:09.000,182,11080273,114245,0,1751374868,13889.20716595,39.907168800004,53059.683994080006 2025-07-01,13:01:10.000,182,11080294,114565,0,1751374869,13889.22737488,39.93536532000144,53059.67700696001 2025-07-01,13:01:11.000,182,11080374,114405,0,1751374870,13889.16674809,39.93536532000144,53059.6909812 2025-07-01,13:01:12.000,182,11080294,114485,0,1751374871,13889.193693329995,39.963561839998874,53059.73989104 2025-07-01,13:01:13.000,182,11080296,114285,0,1751374872,13889.18695702,40.005856620002305,53059.71892968 2025-07-01,13:01:14.000,182,11080313,114485,0,1751374873,13889.153275469995,40.05520052999782,53059.6909812 2025-07-01,13:01:15.000,182,11080333,114245,0,1751374874,13889.12633023,40.09749531000125,53059.67001984 2025-07-01,13:01:16.000,182,11080294,114205,0,1751374875,13889.112857609995,40.10454444000061,53059.71194256 2025-07-01,13:01:17.000,182,11080337,114405,0,1751374876,13889.092648679994,40.09044618000189,53059.64207136 2025-07-01,13:01:18.000,182,11080343,114485,0,1751374877,13889.052230819994,40.08339705000253,53059.683994080006 2025-07-01,13:01:19.000,182,11080320,114325,0,1751374878,13889.1061213,40.11864269999933,53059.67001984 2025-07-01,13:01:20.000,182,11080251,114365,0,1751374879,13889.052230819994,40.08339705000253,53059.663032720004 2025-07-01,13:01:21.000,182,11080322,114645,0,1751374880,13889.112857609995,40.10454444000061,53059.683994080006 2025-07-01,13:01:22.000,182,11080336,114365,0,1751374881,13889.05896712999,40.09749531000125,53059.67700696001 2025-07-01,13:01:23.000,182,11080302,114525,0,1751374882,13889.072439749994,40.062249660004454,53059.683994080006 2025-07-01,13:01:24.000,182,11080289,114525,0,1751374883,13889.032021889994,40.08339705000253,53059.62809712001 2025-07-01,13:01:25.000,182,11080314,114445,0,1751374884,13889.05896712999,40.04815139999846,53059.663032720004 2025-07-01,13:01:26.000,182,11080317,114365,0,1751374885,13889.092648679994,40.05520052999782,53059.65604560001 2025-07-01,13:01:27.000,182,11080323,114245,0,1751374886,13889.12633023,40.0411022699991,53059.683994080006 2025-07-01,13:01:28.000,182,11080365,114285,0,1751374887,13889.112857609995,40.02700401000038,53059.67001984 2025-07-01,13:01:29.000,182,11080310,114285,0,1751374888,13889.13980284999,40.062249660004454,53059.6909812 2025-07-01,13:01:30.000,182,11080353,114525,0,1751374889,13889.13980284999,39.998807490002946,53059.62111 2025-07-01,13:01:31.000,182,11080355,114325,0,1751374890,13889.14653916,39.98470923000423,53059.67700696001 2025-07-01,13:01:32.000,182,11080274,113965,0,1751374891,13889.16001177999,39.99175836000359,53059.71194256 2025-07-01,13:01:33.000,182,11080353,114325,0,1751374892,13889.16001177999,39.97766010000487,53059.6909812 2025-07-01,13:01:34.000,182,11080320,114405,0,1751374893,13889.18022070999,39.998807490002946,53059.71892968 2025-07-01,13:01:35.000,182,11080357,114285,0,1751374894,13889.13980284999,40.04815139999846,53059.71194256 2025-07-01,13:01:36.000,182,11080318,114405,0,1751374895,13889.14653916,40.03405313999974,53059.73989104 2025-07-01,13:01:37.000,182,11080340,114285,0,1751374896,13889.20716595,40.05520052999782,53059.71194256 2025-07-01,13:01:38.000,182,11080304,114285,0,1751374897,13889.18022070999,40.09044618000189,53059.683994080006 2025-07-01,13:01:39.000,182,11080335,114445,0,1751374898,13889.22063856999,40.08339705000253,53059.71194256 2025-07-01,13:01:40.000,182,11080331,114205,0,1751374899,13889.234111189995,40.09749531000125,53059.75386528001 2025-07-01,13:01:41.000,182,11080277,114445,0,1751374900,13889.3082106,40.13979009000468,53059.71194256 2025-07-01,13:01:42.000,182,11080347,114205,0,1751374901,13889.32841953,40.125691829998686,53059.732903920005 2025-07-01,13:01:43.000,182,11080295,114205,0,1751374902,13889.3082106,40.09749531000125,53059.71194256 2025-07-01,13:01:44.000,182,11080314,114365,0,1751374903,13889.3082106,40.132740959998046,53059.70495544001 2025-07-01,13:01:45.000,182,11080325,114285,0,1751374904,13889.294737979995,40.189134000000195,53059.71892968 2025-07-01,13:01:46.000,182,11080334,114405,0,1751374905,13889.34862846,40.196183129999554,53059.76783952 2025-07-01,13:01:47.000,182,11080294,114125,0,1751374906,13889.335155839995,40.20323225999891,53059.77482664001 2025-07-01,13:01:48.000,182,11080329,114405,0,1751374907,13889.335155839995,40.182084870000836,53059.72591680001 2025-07-01,13:01:49.000,182,11080259,114325,0,1751374908,13889.38231000999,40.182084870000836,53059.73989104 2025-07-01,13:01:50.000,182,11080294,114405,0,1751374909,13889.42946418,40.21733052000491,53059.6909812 2025-07-01,13:01:51.000,182,11080384,114245,0,1751374910,13889.40925525,40.224379650004266,53059.70495544001 2025-07-01,13:01:52.000,182,11080302,114205,0,1751374911,13889.40251893999,40.231428780003625,53059.67700696001 2025-07-01,13:01:53.000,182,11080352,114405,0,1751374912,13889.395782629996,40.224379650004266,53059.64207136 2025-07-01,13:01:54.000,182,11080340,114325,0,1751374913,13889.355364769996,40.224379650004266,53059.69796832 2025-07-01,13:01:55.000,182,11080325,114525,0,1751374914,13889.36883739,40.21028138999827,53059.6909812 2025-07-01,13:01:56.000,182,11080260,114405,0,1751374915,13889.36883739,40.238477910002985,53059.71194256 2025-07-01,13:01:57.000,182,11080336,114365,0,1751374916,13889.36210107999,40.224379650004266,53059.683994080006 2025-07-01,13:01:58.000,182,11080302,114245,0,1751374917,13889.422727869991,40.196183129999554,53059.75386528001 2025-07-01,13:01:59.000,182,11080353,114365,0,1751374918,13889.395782629996,40.196183129999554,53059.75386528001 2025-07-01,13:02:00.000,182,11080283,114645,0,1751374919,13889.42946418,40.189134000000195,53059.70495544001 2025-07-01,13:02:01.000,182,11080270,114205,0,1751374920,13889.40251893999,40.238477910002985,53059.75386528001 2025-07-01,13:02:02.000,182,11080382,114405,0,1751374921,13889.38231000999,40.231428780003625,53059.76783952 2025-07-01,13:02:03.000,182,11080302,114605,0,1751374922,13889.395782629996,40.231428780003625,53059.75386528001 2025-07-01,13:02:04.000,182,11080264,114485,0,1751374923,13889.436200489996,40.26667443000042,53059.74687816 2025-07-01,13:02:05.000,182,11080311,114245,0,1751374924,13889.395782629996,40.31601834000321,53059.75386528001 2025-07-01,13:02:06.000,182,11080346,114325,0,1751374925,13889.40925525,40.27372355999978,53059.71892968 2025-07-01,13:02:07.000,182,11080278,114285,0,1751374926,13889.442936799991,40.33011660000193,53059.78880088 2025-07-01,13:02:08.000,182,11080365,114365,0,1751374927,13889.422727869991,40.33716573000129,53059.77482664001 2025-07-01,13:02:09.000,182,11080251,114485,0,1751374928,13889.442936799991,40.30896921000385,53059.70495544001 2025-07-01,13:02:10.000,182,11080324,114205,0,1751374929,13889.483354659991,40.34421486000065,53059.802775120006 2025-07-01,13:02:11.000,182,11080271,114365,0,1751374930,13889.46988204,40.34421486000065,53059.73989104 2025-07-01,13:02:12.000,182,11080292,114485,0,1751374931,13889.44967311,40.35126399000001,53059.75386528001 2025-07-01,13:02:13.000,182,11080294,114245,0,1751374932,13889.483354659991,40.37946051000472,53059.76783952 2025-07-01,13:02:14.000,182,11080318,114285,0,1751374933,13889.463145729991,40.365362249998725,53059.77482664001 2025-07-01,13:02:15.000,182,11080360,114405,0,1751374934,13889.483354659991,40.365362249998725,53059.80976224 2025-07-01,13:02:16.000,182,11080283,114685,0,1751374935,13889.49009097,40.34421486000065,53059.781813760004 2025-07-01,13:02:17.000,182,11080297,114045,0,1751374936,13889.46988204,40.39355877000344,53059.781813760004 2025-07-01,13:02:18.000,182,11080313,114005,0,1751374937,13889.476618349996,40.365362249998725,53059.802775120006 2025-07-01,13:02:19.000,182,11080251,114325,0,1751374938,13889.456409419996,40.35126399000001,53059.802775120006 2025-07-01,13:02:20.000,182,11080322,114365,0,1751374939,13889.496827279996,40.35126399000001,53059.82373648001 2025-07-01,13:02:21.000,182,11080304,114245,0,1751374940,13889.476618349996,40.35126399000001,53059.82373648001 2025-07-01,13:02:22.000,182,11080259,114245,0,1751374941,13889.510299900001,40.365362249998725,53059.79578800001 2025-07-01,13:02:23.000,182,11080329,114325,0,1751374942,13889.517036209996,40.365362249998725,53059.781813760004 2025-07-01,13:02:24.000,182,11080273,114205,0,1751374943,13889.496827279996,40.32306747000257,53059.80976224 2025-07-01,13:02:25.000,182,11080306,114405,0,1751374944,13889.510299900001,40.32306747000257,53059.81674936 2025-07-01,13:02:26.000,182,11080295,114325,0,1751374945,13889.456409419996,40.365362249998725,53059.781813760004 2025-07-01,13:02:27.000,182,11080279,114205,0,1751374946,13889.436200489996,40.39355877000344,53059.802775120006 2025-07-01,13:02:28.000,182,11080288,114285,0,1751374947,13889.436200489996,40.39355877000344,53059.80976224 2025-07-01,13:02:29.000,182,11080311,114445,0,1751374948,13889.476618349996,40.37946051000472,53059.81674936 2025-07-01,13:02:30.000,182,11080295,114365,0,1751374949,13889.456409419996,40.414706160001515,53059.82373648001 2025-07-01,13:02:31.000,182,11080308,114325,0,1751374950,13889.422727869991,40.421755290000874,53059.83771072 2025-07-01,13:02:32.000,182,11080341,114405,0,1751374951,13889.422727869991,40.44995180999831,53059.83771072 2025-07-01,13:02:33.000,182,11080336,114365,0,1751374952,13889.442936799991,40.44995180999831,53059.88662056 2025-07-01,13:02:34.000,182,11080290,114445,0,1751374953,13889.42946418,40.464050070004305,53059.85867208 2025-07-01,13:02:35.000,182,11080275,114085,0,1751374954,13889.42946418,40.464050070004305,53059.88662056 2025-07-01,13:02:36.000,182,11080271,114565,0,1751374955,13889.395782629996,40.464050070004305,53059.87963344 2025-07-01,13:02:37.000,182,11080248,114485,0,1751374956,13889.38231000999,40.50634485000046,53059.82373648001 2025-07-01,13:02:38.000,182,11080258,114045,0,1751374957,13889.36210107999,40.50634485000046,53059.85867208 2025-07-01,13:02:39.000,182,11080228,114365,0,1751374958,13889.38231000999,40.50634485000046,53059.949504640004 2025-07-01,13:02:40.000,182,11080251,114365,0,1751374959,13889.375573699996,40.4992957200011,53059.92155616001 2025-07-01,13:02:41.000,182,11080314,114605,0,1751374960,13889.40925525,40.50634485000046,53059.90758192 2025-07-01,13:02:42.000,182,11080287,114365,0,1751374961,13889.40925525,40.54159050000453,53059.91456904 2025-07-01,13:02:43.000,182,11080251,114405,0,1751374962,13889.422727869991,40.55568876000325,53059.90758192 2025-07-01,13:02:44.000,182,11080256,114405,0,1751374963,13889.40251893999,40.54863963000389,53059.85867208 2025-07-01,13:02:45.000,182,11080350,114365,0,1751374964,13889.42946418,40.54863963000389,53059.949504640004 2025-07-01,13:02:46.000,182,11080239,114445,0,1751374965,13889.436200489996,40.54159050000453,53059.91456904 2025-07-01,13:02:47.000,182,11080319,114325,0,1751374966,13889.483354659991,40.52749223999854,53059.95649176 2025-07-01,13:02:48.000,182,11080272,114405,0,1751374967,13889.49009097,40.55568876000325,53059.97745312 2025-07-01,13:02:49.000,182,11080256,114325,0,1751374968,13889.523772519991,40.56978702000197,53059.970466000006 2025-07-01,13:02:50.000,182,11080321,114125,0,1751374969,13889.537245139996,40.51339397999982,53059.94251752001 2025-07-01,13:02:51.000,182,11080273,114645,0,1751374970,13889.537245139996,40.49224659000174,53059.97745312 2025-07-01,13:02:52.000,182,11080256,114205,0,1751374971,13889.557454069996,40.48519746000238,53060.01238872001 2025-07-01,13:02:53.000,182,11080231,114365,0,1751374972,13889.564190379991,40.4992957200011,53060.01238872001 2025-07-01,13:02:54.000,182,11080299,114365,0,1751374973,13889.564190379991,40.44290267999895,53060.06129856001 2025-07-01,13:02:55.000,182,11080217,114205,0,1751374974,13889.597871929996,40.37946051000472,53059.998414480004 2025-07-01,13:02:56.000,182,11080290,114325,0,1751374975,13889.570926690001,40.407657030002156,53059.99142736001 2025-07-01,13:02:57.000,182,11080233,114565,0,1751374976,13889.584399309992,40.38650964000408,53059.97745312 2025-07-01,13:02:58.000,182,11080253,114565,0,1751374977,13889.591135620001,40.407657030002156,53059.94251752001 2025-07-01,13:02:59.000,182,11080247,113965,0,1751374978,13889.611344550001,40.372411379998084,53059.98444024 2025-07-01,13:03:00.000,182,11080256,114205,0,1751374979,13889.584399309992,40.39355877000344,53060.03335008 2025-07-01,13:03:01.000,182,11080253,114525,0,1751374980,13889.550717760001,40.38650964000408,53060.04033720001 2025-07-01,13:03:02.000,182,11080248,114645,0,1751374981,13889.564190379991,40.42880442000023,53060.02636296 2025-07-01,13:03:03.000,182,11080293,114365,0,1751374982,13889.537245139996,40.421755290000874,53060.04033720001 2025-07-01,13:03:04.000,182,11080320,114365,0,1751374983,13889.570926690001,40.44290267999895,53060.04033720001 2025-07-01,13:03:05.000,182,11080299,114405,0,1751374984,13889.517036209996,40.48519746000238,53060.0752728 2025-07-01,13:03:06.000,182,11080268,114445,0,1751374985,13889.537245139996,40.51339397999982,53060.04033720001 2025-07-01,13:03:07.000,182,11080269,114285,0,1751374986,13889.570926690001,40.52044310999918,53060.019375840006 2025-07-01,13:03:08.000,182,11080244,114365,0,1751374987,13889.557454069996,40.597983539999404,53060.019375840006 2025-07-01,13:03:09.000,182,11080318,114485,0,1751374988,13889.564190379991,40.62618006000412,53060.04033720001 2025-07-01,13:03:10.000,182,11080344,114285,0,1751374989,13889.530508830001,40.69667135999771,53060.019375840006 2025-07-01,13:03:11.000,182,11080298,114765,0,1751374990,13889.503563589991,40.71781875000306,53060.068285680005 2025-07-01,13:03:12.000,182,11080235,114205,0,1751374991,13889.49009097,40.80945744000201,53060.0054016 2025-07-01,13:03:13.000,182,11080198,114445,0,1751374992,13889.49009097,40.816506570001366,53060.08924704001 2025-07-01,13:03:14.000,182,11080268,114565,0,1751374993,13889.496827279996,40.85175221999816,53060.06129856001 2025-07-01,13:03:15.000,182,11080277,114565,0,1751374994,13889.463145729991,40.879948740002874,53060.0752728 2025-07-01,13:03:16.000,182,11080275,114205,0,1751374995,13889.463145729991,40.94339091000438,53060.08225992 2025-07-01,13:03:17.000,182,11080279,114365,0,1751374996,13889.442936799991,40.92224351999903,53060.04732432 2025-07-01,13:03:18.000,182,11080292,114445,0,1751374997,13889.463145729991,40.94339091000438,53060.04732432 2025-07-01,13:03:19.000,182,11080272,114365,0,1751374998,13889.38904632,40.94339091000438,53060.08225992 2025-07-01,13:03:20.000,182,11080344,114405,0,1751374999,13889.38231000999,40.95044004000374,53060.10322128 2025-07-01,13:03:21.000,182,11080229,114365,0,1751375000,13889.38231000999,40.97158743000182,53060.08924704001 2025-07-01,13:03:22.000,182,11080310,114645,0,1751375001,13889.38904632,40.98568569000054,53060.06129856001 2025-07-01,13:03:23.000,182,11080225,114405,0,1751375002,13889.355364769996,40.95044004000374,53060.04732432 2025-07-01,13:03:24.000,182,11080290,114405,0,1751375003,13889.355364769996,40.92224351999903,53060.068285680005 2025-07-01,13:03:25.000,182,11080286,114325,0,1751375004,13889.32841953,40.89404700000159,53060.09623416 2025-07-01,13:03:26.000,182,11080277,114365,0,1751375005,13889.36210107999,40.89404700000159,53060.08924704001 2025-07-01,13:03:27.000,182,11080293,114365,0,1751375006,13889.32168321999,40.872899610003515,53060.05431144 2025-07-01,13:03:28.000,182,11080233,114365,0,1751375007,13889.38904632,40.872899610003515,53060.13116976001 2025-07-01,13:03:29.000,182,11080236,114565,0,1751375008,13889.395782629996,40.80945744000201,53060.10322128 2025-07-01,13:03:30.000,182,11080250,114445,0,1751375009,13889.40925525,40.823555700000725,53060.138156880006 2025-07-01,13:03:31.000,182,11080263,114205,0,1751375010,13889.40251893999,40.80945744000201,53060.145144 2025-07-01,13:03:32.000,182,11080300,114365,0,1751375011,13889.415991559996,40.80240831000265,53060.09623416 2025-07-01,13:03:33.000,182,11080240,114325,0,1751375012,13889.38904632,40.79535918000329,53060.117195520004 2025-07-01,13:03:34.000,182,11080317,114325,0,1751375013,13889.40251893999,40.80945744000201,53060.117195520004 2025-07-01,13:03:35.000,182,11080320,114405,0,1751375014,13889.38904632,40.76011352999922,53060.09623416 2025-07-01,13:03:36.000,182,11080271,114365,0,1751375015,13889.36883739,40.79535918000329,53060.08924704001 2025-07-01,13:03:37.000,182,11080218,114325,0,1751375016,13889.36210107999,40.78126092000457,53060.11020840001 2025-07-01,13:03:38.000,182,11080262,114365,0,1751375017,13889.335155839995,40.830604830000084,53060.08225992 2025-07-01,13:03:39.000,182,11080240,114405,0,1751375018,13889.32841953,40.872899610003515,53060.10322128 2025-07-01,13:03:40.000,182,11080281,114285,0,1751375019,13889.28800167,40.88699787000223,53060.03335008 2025-07-01,13:03:41.000,182,11080215,114525,0,1751375020,13889.24758381,40.9574891700031,53060.04732432 2025-07-01,13:03:42.000,182,11080274,114245,0,1751375021,13889.274529049995,40.94339091000438,53060.08225992 2025-07-01,13:03:43.000,182,11080285,114605,0,1751375022,13889.234111189995,40.999783949999255,53060.08924704001 2025-07-01,13:03:44.000,182,11080300,114565,0,1751375023,13889.254320119995,41.06322612000076,53060.05431144 2025-07-01,13:03:45.000,182,11080257,114405,0,1751375024,13889.274529049995,41.056176990001404,53060.06129856001 2025-07-01,13:03:46.000,182,11080296,114485,0,1751375025,13889.22063856999,41.098471770004835,53059.95649176 2025-07-01,13:03:47.000,182,11080219,114725,0,1751375026,13889.193693329995,41.12666829000227,53060.03335008 2025-07-01,13:03:48.000,182,11080227,114405,0,1751375027,13889.22737488,41.16191393999907,53060.03335008 2025-07-01,13:03:49.000,182,11080329,114445,0,1751375028,13889.18695702,41.15486480999971,53059.99142736001 2025-07-01,13:03:50.000,182,11080241,114405,0,1751375029,13889.16674809,41.18306133000442,53060.01238872001 2025-07-01,13:03:51.000,182,11080241,114285,0,1751375030,13889.16001177999,41.19715959000314,53059.99142736001 2025-07-01,13:03:52.000,182,11080296,114565,0,1751375031,13889.12633023,41.19011046000378,53059.95649176 2025-07-01,13:03:53.000,182,11080284,114565,0,1751375032,13889.16674809,41.218306980001216,53060.04732432 2025-07-01,13:03:54.000,182,11080244,114765,0,1751375033,13889.153275469995,41.218306980001216,53060.03335008 2025-07-01,13:03:55.000,182,11080270,114525,0,1751375034,13889.14653916,41.18306133000442,53059.970466000006 2025-07-01,13:03:56.000,182,11080235,114405,0,1751375035,13889.112857609995,41.19011046000378,53059.9355304 2025-07-01,13:03:57.000,182,11080286,114525,0,1751375036,13889.13980284999,41.239454369999294,53059.92854328 2025-07-01,13:03:58.000,182,11080260,114325,0,1751375037,13889.112857609995,41.19715959000314,53059.95649176 2025-07-01,13:03:59.000,182,11080251,114405,0,1751375038,13889.153275469995,41.168963069998426,53059.949504640004 2025-07-01,13:04:00.000,182,11080222,114565,0,1751375039,13889.13980284999,41.168963069998426,53059.95649176 2025-07-01,13:04:01.000,182,11080291,114365,0,1751375040,13889.133066539995,41.16191393999907,53059.95649176 2025-07-01,13:04:02.000,182,11080252,114685,0,1751375041,13889.092648679994,41.18306133000442,53059.99142736001 2025-07-01,13:04:03.000,182,11080264,114245,0,1751375042,13889.06570344,41.2042087200025,53059.95649176 2025-07-01,13:04:04.000,182,11080233,114325,0,1751375043,13889.052230819994,41.15486480999971,53059.89360768001 2025-07-01,13:04:05.000,182,11080284,114445,0,1751375044,13889.072439749994,41.218306980001216,53059.87963344 2025-07-01,13:04:06.000,182,11080244,114365,0,1751375045,13889.09938498999,41.19715959000314,53059.87264632001 2025-07-01,13:04:07.000,182,11080205,114445,0,1751375046,13889.112857609995,41.15486480999971,53059.851684960006 2025-07-01,13:04:08.000,182,11080253,114405,0,1751375047,13889.112857609995,41.15486480999971,53059.8656592 2025-07-01,13:04:09.000,182,11080269,114405,0,1751375048,13889.07917605999,41.21125785000186,53059.89360768001 2025-07-01,13:04:10.000,182,11080264,114285,0,1751375049,13889.07917605999,41.225356110000575,53059.8656592 2025-07-01,13:04:11.000,182,11080186,114285,0,1751375050,13889.06570344,41.19715959000314,53059.851684960006 2025-07-01,13:04:12.000,182,11080233,114365,0,1751375051,13889.09938498999,41.232405239999935,53059.80976224 2025-07-01,13:04:13.000,182,11080216,114725,0,1751375052,13889.092648679994,41.239454369999294,53059.80976224 2025-07-01,13:04:14.000,182,11080275,114445,0,1751375053,13889.112857609995,41.18306133000442,53059.83771072 2025-07-01,13:04:15.000,182,11080216,114365,0,1751375054,13889.13980284999,41.225356110000575,53059.78880088 2025-07-01,13:04:16.000,182,11080203,114245,0,1751375055,13889.153275469995,41.232405239999935,53059.781813760004 2025-07-01,13:04:17.000,182,11080229,114445,0,1751375056,13889.16001177999,41.218306980001216,53059.851684960006 2025-07-01,13:04:18.000,182,11080185,114285,0,1751375057,13889.12633023,41.25355262999801,53059.81674936 2025-07-01,13:04:19.000,182,11080241,114485,0,1751375058,13889.153275469995,41.225356110000575,53059.81674936 2025-07-01,13:04:20.000,182,11080208,114605,0,1751375059,13889.22737488,41.232405239999935,53059.80976224 2025-07-01,13:04:21.000,182,11080201,114285,0,1751375060,13889.213902259995,41.281749150002724,53059.80976224 2025-07-01,13:04:22.000,182,11080170,114245,0,1751375061,13889.22063856999,41.3028965400008,53059.851684960006 2025-07-01,13:04:23.000,182,11080249,114365,0,1751375062,13889.22063856999,41.30994567000016,53059.81674936 2025-07-01,13:04:24.000,182,11080262,114405,0,1751375063,13889.20716595,41.31699479999952,53059.85867208 2025-07-01,13:04:25.000,182,11080211,114525,0,1751375064,13889.22737488,41.31699479999952,53059.830723600004 2025-07-01,13:04:26.000,182,11080232,114565,0,1751375065,13889.173484399995,41.36633871000231,53059.84469784001 2025-07-01,13:04:27.000,182,11080232,114525,0,1751375066,13889.254320119995,41.38043697000103,53059.81674936 2025-07-01,13:04:28.000,182,11080185,114445,0,1751375067,13889.213902259995,41.408633489998465,53059.87963344 2025-07-01,13:04:29.000,182,11080278,114805,0,1751375068,13889.213902259995,41.42273175000446,53059.82373648001 2025-07-01,13:04:30.000,182,11080298,114285,0,1751375069,13889.18695702,41.415682619997824,53059.79578800001 2025-07-01,13:04:31.000,182,11080233,114365,0,1751375070,13889.20042963999,41.43683001000318,53059.830723600004 2025-07-01,13:04:32.000,182,11080235,114485,0,1751375071,13889.153275469995,41.47207565999997,53059.78880088 2025-07-01,13:04:33.000,182,11080180,114605,0,1751375072,13889.16001177999,41.500272180004686,53059.78880088 2025-07-01,13:04:34.000,182,11080228,114485,0,1751375073,13889.112857609995,41.514370440003404,53059.732903920005 2025-07-01,13:04:35.000,182,11080221,114245,0,1751375074,13889.1061213,41.52141957000276,53059.70495544001 2025-07-01,13:04:36.000,182,11080177,114485,0,1751375075,13889.1061213,41.59191087000363,53059.732903920005 2025-07-01,13:04:37.000,182,11080193,114125,0,1751375076,13889.08591237,41.61305826000171,53059.77482664001 2025-07-01,13:04:38.000,182,11080213,114285,0,1751375077,13889.052230819994,41.641254779999144,53059.77482664001 2025-07-01,13:04:39.000,182,11080193,114525,0,1751375078,13889.025285579999,41.634205649999785,53059.76783952 2025-07-01,13:04:40.000,182,11080204,114245,0,1751375079,13888.984867719999,41.6624021700045,53059.71194256 2025-07-01,13:04:41.000,182,11080193,114525,0,1751375080,13888.984867719999,41.61305826000171,53059.7608524 2025-07-01,13:04:42.000,182,11080275,114365,0,1751375081,13888.951186169994,41.6483039099985,53059.71194256 2025-07-01,13:04:43.000,182,11080148,114365,0,1751375082,13888.97813140999,41.627156520000426,53059.6909812 2025-07-01,13:04:44.000,182,11080244,114445,0,1751375083,13888.930977239994,41.58486174000427,53059.65604560001 2025-07-01,13:04:45.000,182,11080218,114445,0,1751375084,13888.904031999999,41.61305826000171,53059.62111 2025-07-01,13:04:46.000,182,11080176,114405,0,1751375085,13888.917504619989,41.62010739000107,53059.614122880004 2025-07-01,13:04:47.000,182,11080252,114365,0,1751375086,13888.890559379994,41.627156520000426,53059.64207136 2025-07-01,13:04:48.000,182,11080223,114485,0,1751375087,13888.870350449994,41.61305826000171,53059.58617440001 2025-07-01,13:04:49.000,182,11080167,114445,0,1751375088,13888.924240929999,41.61305826000171,53059.635084240006 2025-07-01,13:04:50.000,182,11080202,114445,0,1751375089,13888.904031999999,41.58486174000427,53059.62111 2025-07-01,13:04:51.000,182,11080170,114725,0,1751375090,13888.843405209998,41.56371434999892,53059.614122880004 2025-07-01,13:04:52.000,182,11080223,114325,0,1751375091,13888.883823069998,41.57781261000491,53059.60713576001 2025-07-01,13:04:53.000,182,11080177,114365,0,1751375092,13888.850141519993,41.58486174000427,53059.57220016 2025-07-01,13:04:54.000,182,11080167,114325,0,1751375093,13888.863614139998,41.59191087000363,53059.55822592001 2025-07-01,13:04:55.000,182,11080179,114285,0,1751375094,13888.870350449994,41.634205649999785,53059.53726456001 2025-07-01,13:04:56.000,182,11080233,114245,0,1751375095,13888.883823069998,41.65535303999786,53059.57220016 2025-07-01,13:04:57.000,182,11080169,114205,0,1751375096,13888.836668899989,41.65535303999786,53059.516303200005 2025-07-01,13:04:58.000,182,11080196,114565,0,1751375097,13888.843405209998,41.70469695000065,53059.5512388 2025-07-01,13:04:59.000,182,11080181,114525,0,1751375098,13888.883823069998,41.75404086000344,53059.53027744 2025-07-01,13:05:00.000,182,11080198,114445,0,1751375099,13888.877086759989,41.77518825000152,53059.50931608001 2025-07-01,13:05:01.000,182,11080159,114445,0,1751375100,13888.877086759989,41.80338476999896,53059.54425168 2025-07-01,13:05:02.000,182,11080193,114365,0,1751375101,13888.796251039988,41.84567955000239,53059.48835472001 2025-07-01,13:05:03.000,182,11080180,114285,0,1751375102,13888.856877829989,41.88797432999854,53059.53726456001 2025-07-01,13:05:04.000,182,11080164,114245,0,1751375103,13888.856877829989,41.923219980002614,53059.48835472001 2025-07-01,13:05:05.000,182,11080151,114685,0,1751375104,13888.917504619989,42.036006059999636,53059.446432000004 2025-07-01,13:05:06.000,182,11080139,114325,0,1751375105,13888.897295689989,42.05715344999771,53059.50232896 2025-07-01,13:05:07.000,182,11080221,114565,0,1751375106,13888.870350449994,42.141743010004575,53059.446432000004 2025-07-01,13:05:08.000,182,11080178,114405,0,1751375107,13888.856877829989,42.17698866000137,53059.47438048 2025-07-01,13:05:09.000,182,11080173,114645,0,1751375108,13888.910768309994,42.20518517999881,53059.43944488001 2025-07-01,13:05:10.000,182,11080179,114325,0,1751375109,13888.863614139998,42.23338170000352,53059.467393360006 2025-07-01,13:05:11.000,182,11080216,114405,0,1751375110,13888.877086759989,42.28977473999839,53059.39053504001 2025-07-01,13:05:12.000,182,11080169,114485,0,1751375111,13888.863614139998,42.33911865000118,53059.4114964 2025-07-01,13:05:13.000,182,11080239,114525,0,1751375112,13888.937713549989,42.39551169000333,53059.40450928 2025-07-01,13:05:14.000,182,11080215,114485,0,1751375113,13888.937713549989,42.40256082000269,53059.3765608 2025-07-01,13:05:15.000,182,11080235,114164,0,1751375114,13888.964658789999,42.38141343000461,53059.4114964 2025-07-01,13:05:16.000,182,11080159,114405,0,1751375115,13888.917504619989,42.43075734000013,53059.4114964 2025-07-01,13:05:17.000,182,11080240,114365,0,1751375116,13888.984867719999,42.40256082000269,53059.40450928 2025-07-01,13:05:18.000,182,11080206,114565,0,1751375117,13888.957922479989,42.38846256000397,53059.397522160005 2025-07-01,13:05:19.000,182,11080221,114285,0,1751375118,13889.005076649999,42.33911865000118,53059.34162520001 2025-07-01,13:05:20.000,182,11080175,114245,0,1751375119,13889.01854926999,42.33206952000182,53059.348612320005 2025-07-01,13:05:21.000,182,11080160,114245,0,1751375120,13889.01854926999,42.317971260003105,53059.348612320005 2025-07-01,13:05:22.000,182,11080227,114445,0,1751375121,13889.005076649999,42.29682386999775,53059.34162520001 2025-07-01,13:05:23.000,182,11080266,114285,0,1751375122,13888.964658789999,42.268627350000315,53059.36258656 2025-07-01,13:05:24.000,182,11080237,114405,0,1751375123,13889.04549451,42.24043083000288,53059.348612320005 2025-07-01,13:05:25.000,182,11080235,114645,0,1751375124,13889.07917605999,42.19108692000009,53059.327650960004 2025-07-01,13:05:26.000,182,11080220,114405,0,1751375125,13889.05896712999,42.18403779000073,53059.27175400001 2025-07-01,13:05:27.000,182,11080223,114445,0,1751375126,13889.072439749994,42.092399100001785,53059.28572824 2025-07-01,13:05:28.000,182,11080222,114445,0,1751375127,13889.06570344,42.07125171000371,53059.28572824 2025-07-01,13:05:29.000,182,11080205,114245,0,1751375128,13889.072439749994,41.99371128000348,53059.26476688 2025-07-01,13:05:30.000,182,11080163,114445,0,1751375129,13889.133066539995,41.97256388999813,53059.229831280005 2025-07-01,13:05:31.000,182,11080170,114205,0,1751375130,13889.12633023,41.93731824000133,53059.20188280001 2025-07-01,13:05:32.000,182,11080229,114445,0,1751375131,13889.133066539995,41.916170850003255,53059.229831280005 2025-07-01,13:05:33.000,182,11080175,114565,0,1751375132,13889.14653916,41.923219980002614,53059.25079264001 2025-07-01,13:05:34.000,182,11080174,114805,0,1751375133,13889.153275469995,41.916170850003255,53059.20188280001 2025-07-01,13:05:35.000,182,11080162,114285,0,1751375134,13889.12633023,41.84567955000239,53059.15297296001 2025-07-01,13:05:36.000,182,11080148,114485,0,1751375135,13889.153275469995,41.8950234599979,53059.20188280001 2025-07-01,13:05:37.000,182,11080140,114125,0,1751375136,13889.133066539995,41.916170850003255,53059.180921440005 2025-07-01,13:05:38.000,182,11080176,114565,0,1751375137,13889.14653916,41.8950234599979,53059.14598584 2025-07-01,13:05:39.000,182,11080160,114645,0,1751375138,13889.153275469995,41.88092519999918,53059.11803736 2025-07-01,13:05:40.000,182,11080157,114365,0,1751375139,13889.133066539995,41.909121720003895,53059.12502448001 2025-07-01,13:05:41.000,182,11080175,114405,0,1751375140,13889.11959391999,41.902072590004536,53059.09008888 2025-07-01,13:05:42.000,182,11080204,114285,0,1751375141,13889.06570344,41.916170850003255,53059.03419192001 2025-07-01,13:05:43.000,182,11080170,114245,0,1751375142,13889.072439749994,41.93731824000133,53059.03419192001 2025-07-01,13:05:44.000,182,11080227,114485,0,1751375143,13889.07917605999,41.94436737000069,53059.03419192001 2025-07-01,13:05:45.000,182,11080134,114285,0,1751375144,13889.03875819999,41.95141650000005,53059.05515328001 2025-07-01,13:05:46.000,182,11080199,114325,0,1751375145,13888.984867719999,41.97256388999813,53059.00624344001 2025-07-01,13:05:47.000,182,11080222,114445,0,1751375146,13888.99834033999,41.96551475999877,53058.98528208001 2025-07-01,13:05:48.000,182,11080192,114565,0,1751375147,13888.964658789999,41.99371128000348,53058.99925632 2025-07-01,13:05:49.000,182,11080217,114245,0,1751375148,13888.99834033999,42.036006059999636,53058.992269200004 2025-07-01,13:05:50.000,182,11080194,114485,0,1751375149,13888.97813140999,42.0078095400022,53058.98528208001 2025-07-01,13:05:51.000,182,11080189,114164,0,1751375150,13888.964658789999,42.036006059999636,53058.95733360001 2025-07-01,13:05:52.000,182,11080165,114365,0,1751375151,13888.944449859999,42.050104319998354,53058.95733360001 2025-07-01,13:05:53.000,182,11080191,114485,0,1751375152,13888.991604029994,42.07125171000371,53058.95034648 2025-07-01,13:05:54.000,182,11080159,114405,0,1751375153,13888.99834033999,42.07125171000371,53058.964320720006 2025-07-01,13:05:55.000,182,11080203,114164,0,1751375154,13888.957922479989,42.043055189998995,53058.95733360001 2025-07-01,13:05:56.000,182,11080192,114725,0,1751375155,13888.937713549989,42.05715344999771,53058.97130784 2025-07-01,13:05:57.000,182,11080239,114365,0,1751375156,13888.984867719999,42.05715344999771,53058.922398 2025-07-01,13:05:58.000,182,11080205,114445,0,1751375157,13888.937713549989,42.036006059999636,53058.894449520005 2025-07-01,13:05:59.000,182,11080224,114285,0,1751375158,13888.971395099994,42.036006059999636,53058.91541088001 2025-07-01,13:06:00.000,182,11080156,114525,0,1751375159,13888.97813140999,42.02895693000028,53058.91541088001 2025-07-01,13:06:01.000,182,11080167,114565,0,1751375160,13888.991604029994,42.06420258000435,53058.922398 2025-07-01,13:06:02.000,182,11080169,114285,0,1751375161,13888.97813140999,42.01485867000156,53058.95733360001 2025-07-01,13:06:03.000,182,11080152,114565,0,1751375162,13888.984867719999,41.99371128000348,53058.95034648 2025-07-01,13:06:04.000,182,11080112,114805,0,1751375163,13888.984867719999,42.00076041000284,53058.92938512 2025-07-01,13:06:05.000,182,11080195,114365,0,1751375164,13888.991604029994,42.0078095400022,53058.92938512 2025-07-01,13:06:06.000,182,11080185,114285,0,1751375165,13889.04549451,42.01485867000156,53058.95733360001 2025-07-01,13:06:07.000,182,11080188,114645,0,1751375166,13889.032021889994,41.97961302000476,53058.97829496 2025-07-01,13:06:08.000,182,11080216,114525,0,1751375167,13888.991604029994,41.97256388999813,53058.97829496 2025-07-01,13:06:09.000,182,11080184,114285,0,1751375168,13889.005076649999,41.93731824000133,53058.88746240001 2025-07-01,13:06:10.000,182,11080202,114325,0,1751375169,13889.011812959994,41.88092519999918,53058.88746240001 2025-07-01,13:06:11.000,182,11080231,114485,0,1751375170,13889.032021889994,41.902072590004536,53058.92938512 2025-07-01,13:06:12.000,182,11080182,114445,0,1751375171,13888.971395099994,41.84567955000239,53058.93637224001 2025-07-01,13:06:13.000,182,11080232,114605,0,1751375172,13888.964658789999,41.83158129000367,53058.90143664 2025-07-01,13:06:14.000,182,11080245,114405,0,1751375173,13888.99834033999,41.78928651000024,53058.95034648 2025-07-01,13:06:15.000,182,11080200,114245,0,1751375174,13888.991604029994,41.71879520999937,53058.964320720006 2025-07-01,13:06:16.000,182,11080255,114485,0,1751375175,13888.944449859999,41.683549560002575,53058.95733360001 2025-07-01,13:06:17.000,182,11080177,114605,0,1751375176,13888.924240929999,41.66945130000386,53058.97130784 2025-07-01,13:06:18.000,182,11080173,114405,0,1751375177,13888.917504619989,41.62010739000107,53058.95733360001 2025-07-01,13:06:19.000,182,11080140,114405,0,1751375178,13888.930977239994,41.5496160900002,53058.943359360004 2025-07-01,13:06:20.000,182,11080205,114365,0,1751375179,13888.890559379994,41.514370440003404,53058.845539680005 2025-07-01,13:06:21.000,182,11080185,114285,0,1751375180,13888.910768309994,41.507321310004045,53058.95034648 2025-07-01,13:06:22.000,182,11080180,114565,0,1751375181,13888.917504619989,41.450928270001896,53058.92938512 2025-07-01,13:06:23.000,182,11080159,114245,0,1751375182,13888.917504619989,41.465026530000614,53058.90842376 2025-07-01,13:06:24.000,182,11080216,114125,0,1751375183,13888.863614139998,41.401584359999106,53058.90842376 2025-07-01,13:06:25.000,182,11080227,114485,0,1751375184,13888.910768309994,41.36633871000231,53058.922398 2025-07-01,13:06:26.000,182,11080271,114445,0,1751375185,13888.904031999999,41.42978088000382,53058.95733360001 2025-07-01,13:06:27.000,182,11080212,114245,0,1751375186,13888.917504619989,41.39453522999975,53058.93637224001 2025-07-01,13:06:28.000,182,11080240,114525,0,1751375187,13888.917504619989,41.42978088000382,53058.90842376 2025-07-01,13:06:29.000,182,11080258,114405,0,1751375188,13888.951186169994,41.408633489998465,53058.83855256001 2025-07-01,13:06:30.000,182,11080264,114725,0,1751375189,13888.957922479989,41.42978088000382,53058.90842376 2025-07-01,13:06:31.000,182,11080219,114285,0,1751375190,13888.924240929999,41.44387914000254,53058.88746240001 2025-07-01,13:06:32.000,182,11080251,114164,0,1751375191,13888.937713549989,41.465026530000614,53058.845539680005 2025-07-01,13:06:33.000,182,11080220,114445,0,1751375192,13888.957922479989,41.500272180004686,53058.93637224001 2025-07-01,13:06:34.000,182,11080220,114205,0,1751375193,13888.97813140999,41.60600913000235,53058.90842376 2025-07-01,13:06:35.000,182,11080244,114365,0,1751375194,13888.991604029994,41.60600913000235,53058.91541088001 2025-07-01,13:06:36.000,182,11080236,114525,0,1751375195,13889.05896712999,41.65535303999786,53058.88746240001 2025-07-01,13:06:37.000,182,11080231,114405,0,1751375196,13889.05896712999,41.70469695000065,53058.88047528 2025-07-01,13:06:38.000,182,11080248,114485,0,1751375197,13889.07917605999,41.78223738000088,53058.92938512 2025-07-01,13:06:39.000,182,11080226,114445,0,1751375198,13889.09938498999,41.817483029997675,53058.92938512 2025-07-01,13:06:40.000,182,11080189,114285,0,1751375199,13889.11959391999,41.83158129000367,53058.943359360004 2025-07-01,13:06:41.000,182,11080239,114525,0,1751375200,13889.18022070999,41.873876069999824,53058.964320720006 2025-07-01,13:06:42.000,182,11080261,114525,0,1751375201,13889.173484399995,41.909121720003895,53058.99925632 2025-07-01,13:06:43.000,182,11080219,114325,0,1751375202,13889.193693329995,41.93731824000133,53059.00624344001 2025-07-01,13:06:44.000,182,11080278,114405,0,1751375203,13889.18695702,41.95141650000005,53058.943359360004 2025-07-01,13:06:45.000,182,11080267,114765,0,1751375204,13889.20042963999,41.916170850003255,53058.99925632 2025-07-01,13:06:46.000,182,11080208,114245,0,1751375205,13889.20042963999,41.97256388999813,53058.992269200004 2025-07-01,13:06:47.000,182,11080230,114365,0,1751375206,13889.22063856999,41.94436737000069,53059.00624344001 2025-07-01,13:06:48.000,182,11080264,114645,0,1751375207,13889.22063856999,41.93731824000133,53059.00624344001 2025-07-01,13:06:49.000,182,11080199,114285,0,1751375208,13889.254320119995,41.95846562999941,53059.0272048 2025-07-01,13:06:50.000,182,11080186,114485,0,1751375209,13889.26105642999,41.93026911000197,53059.03419192001 2025-07-01,13:06:51.000,182,11080225,114405,0,1751375210,13889.22063856999,41.93026911000197,53059.04117904 2025-07-01,13:06:52.000,182,11080175,114565,0,1751375211,13889.274529049995,41.902072590004536,53059.05515328001 2025-07-01,13:06:53.000,182,11080213,114325,0,1751375212,13889.22063856999,41.88797432999854,53059.0272048 2025-07-01,13:06:54.000,182,11080293,114365,0,1751375213,13889.26105642999,41.88797432999854,53059.05515328001 2025-07-01,13:06:55.000,182,11080223,114525,0,1751375214,13889.28126535999,41.88092519999918,53059.00624344001 2025-07-01,13:06:56.000,182,11080249,114525,0,1751375215,13889.3082106,41.873876069999824,53059.03419192001 2025-07-01,13:06:57.000,182,11080284,114205,0,1751375216,13889.26779274,41.84567955000239,53059.06912752 2025-07-01,13:06:58.000,182,11080300,114164,0,1751375217,13889.28800167,41.83863042000303,53059.07611464 2025-07-01,13:06:59.000,182,11080239,114405,0,1751375218,13889.294737979995,41.873876069999824,53059.06912752 2025-07-01,13:07:00.000,182,11080239,114445,0,1751375219,13889.314946909995,41.873876069999824,53059.09008888 2025-07-01,13:07:01.000,182,11080221,114205,0,1751375220,13889.28126535999,41.88797432999854,53059.05515328001 2025-07-01,13:07:02.000,182,11080217,114445,0,1751375221,13889.294737979995,41.83863042000303,53059.097076 2025-07-01,13:07:03.000,182,11080256,114325,0,1751375222,13889.3082106,41.923219980002614,53059.132011600006 2025-07-01,13:07:04.000,182,11080283,114205,0,1751375223,13889.28126535999,41.902072590004536,53059.097076 2025-07-01,13:07:05.000,182,11080277,114565,0,1751375224,13889.274529049995,41.866826940000465,53059.14598584 2025-07-01,13:07:06.000,182,11080224,114725,0,1751375225,13889.30147428999,41.8950234599979,53059.04117904 2025-07-01,13:07:07.000,182,11080282,114365,0,1751375226,13889.274529049995,41.923219980002614,53059.02021768 2025-07-01,13:07:08.000,182,11080297,114565,0,1751375227,13889.28800167,41.93731824000133,53059.05515328001 2025-07-01,13:07:09.000,182,11080253,114365,0,1751375228,13889.335155839995,41.96551475999877,53059.097076 2025-07-01,13:07:10.000,182,11080258,114365,0,1751375229,13889.34862846,42.036006059999636,53059.097076 2025-07-01,13:07:11.000,182,11080332,114485,0,1751375230,13889.34189214999,42.07125171000371,53059.111050240004 2025-07-01,13:07:12.000,182,11080239,114565,0,1751375231,13889.38231000999,42.1064973600005,53059.07611464 2025-07-01,13:07:13.000,182,11080306,114445,0,1751375232,13889.34862846,42.099448230001144,53059.04117904 2025-07-01,13:07:14.000,182,11080267,114565,0,1751375233,13889.355364769996,42.18403779000073,53059.09008888 2025-07-01,13:07:15.000,182,11080280,114485,0,1751375234,13889.40251893999,42.20518517999881,53059.097076 2025-07-01,13:07:16.000,182,11080289,114285,0,1751375235,13889.42946418,42.261578220000956,53059.09008888 2025-07-01,13:07:17.000,182,11080299,114525,0,1751375236,13889.422727869991,42.28977473999839,53059.13899872 2025-07-01,13:07:18.000,182,11080298,114285,0,1751375237,13889.40925525,42.33206952000182,53059.132011600006 2025-07-01,13:07:19.000,182,11080270,114365,0,1751375238,13889.510299900001,42.38846256000397,53059.20886992 2025-07-01,13:07:20.000,182,11080259,114605,0,1751375239,13889.496827279996,42.42370821000077,53059.20188280001 2025-07-01,13:07:21.000,182,11080312,114365,0,1751375240,13889.483354659991,42.444855599998846,53059.18790856 2025-07-01,13:07:22.000,182,11080269,114525,0,1751375241,13889.564190379991,42.494199510001636,53059.18790856 2025-07-01,13:07:23.000,182,11080302,114325,0,1751375242,13889.597871929996,42.494199510001636,53059.17393432001 2025-07-01,13:07:24.000,182,11080259,114525,0,1751375243,13889.618080859997,42.501248640000995,53059.17393432001 2025-07-01,13:07:25.000,182,11080270,114605,0,1751375244,13889.611344550001,42.550592550003785,53059.20886992 2025-07-01,13:07:26.000,182,11080328,114405,0,1751375245,13889.638289789997,42.57173994000186,53059.1669472 2025-07-01,13:07:27.000,182,11080266,114205,0,1751375246,13889.658498719997,42.543543420004426,53059.180921440005 2025-07-01,13:07:28.000,182,11080254,114445,0,1751375247,13889.665235029992,42.5999364599993,53059.19489568 2025-07-01,13:07:29.000,182,11080249,114445,0,1751375248,13889.651762410002,42.557641680003144,53059.19489568 2025-07-01,13:07:30.000,182,11080324,114765,0,1751375249,13889.692180270002,42.5646908100025,53059.17393432001 2025-07-01,13:07:31.000,182,11080281,114445,0,1751375250,13889.651762410002,42.58583820000058,53059.20886992 2025-07-01,13:07:32.000,182,11080367,114205,0,1751375251,13889.685443959992,42.57878907000122,53059.2368184 2025-07-01,13:07:33.000,182,11080295,114565,0,1751375252,13889.631553480001,42.5646908100025,53059.18790856 2025-07-01,13:07:34.000,182,11080339,114405,0,1751375253,13889.631553480001,42.550592550003785,53059.21585704 2025-07-01,13:07:35.000,182,11080281,114205,0,1751375254,13889.624817169992,42.543543420004426,53059.1669472 2025-07-01,13:07:36.000,182,11080299,114445,0,1751375255,13889.611344550001,42.58583820000058,53059.159960080004 2025-07-01,13:07:37.000,182,11080314,114485,0,1751375256,13889.597871929996,42.60698558999866,53059.159960080004 2025-07-01,13:07:38.000,182,11080300,114445,0,1751375257,13889.557454069996,42.63518211000337,53059.132011600006 2025-07-01,13:07:39.000,182,11080252,114405,0,1751375258,13889.597871929996,42.5999364599993,53059.132011600006 2025-07-01,13:07:40.000,182,11080278,114285,0,1751375259,13889.557454069996,42.65632950000145,53059.111050240004 2025-07-01,13:07:41.000,182,11080287,114445,0,1751375260,13889.577662999996,42.684526019998884,53059.14598584 2025-07-01,13:07:42.000,182,11080260,114445,0,1751375261,13889.557454069996,42.7127225400036,53059.13899872 2025-07-01,13:07:43.000,182,11080246,114485,0,1751375262,13889.577662999996,42.726820800002315,53059.08310176001 2025-07-01,13:07:44.000,182,11080266,114485,0,1751375263,13889.537245139996,42.76206644999911,53059.04816616 2025-07-01,13:07:45.000,182,11080272,114325,0,1751375264,13889.543981449991,42.77616470999783,53059.09008888 2025-07-01,13:07:46.000,182,11080357,114285,0,1751375265,13889.550717760001,42.83960687999934,53059.132011600006 2025-07-01,13:07:47.000,182,11080257,114685,0,1751375266,13889.570926690001,42.88190166000277,53059.15297296001 2025-07-01,13:07:48.000,182,11080334,114445,0,1751375267,13889.570926690001,42.93829470000492,53059.20188280001 2025-07-01,13:07:49.000,182,11080261,114245,0,1751375268,13889.577662999996,42.98058948000107,53059.18790856 2025-07-01,13:07:50.000,182,11080337,114565,0,1751375269,13889.611344550001,42.98058948000107,53059.111050240004 2025-07-01,13:07:51.000,182,11080334,114605,0,1751375270,13889.577662999996,43.01583512999787,53059.1669472 2025-07-01,13:07:52.000,182,11080295,114525,0,1751375271,13889.537245139996,43.0228842600045,53059.097076 2025-07-01,13:07:53.000,182,11080247,114445,0,1751375272,13889.550717760001,43.01583512999787,53059.111050240004 2025-07-01,13:07:54.000,182,11080282,114805,0,1751375273,13889.537245139996,43.05108078000194,53059.13899872 2025-07-01,13:07:55.000,182,11080299,114205,0,1751375274,13889.557454069996,43.02993339000386,53059.111050240004 2025-07-01,13:07:56.000,182,11080304,114525,0,1751375275,13889.543981449991,43.0228842600045,53059.132011600006 2025-07-01,13:07:57.000,182,11080292,114365,0,1751375276,13889.570926690001,42.99468773999979,53059.10406312001 2025-07-01,13:07:58.000,182,11080312,114485,0,1751375277,13889.584399309992,42.98763861000043,53059.10406312001 2025-07-01,13:07:59.000,182,11080293,114485,0,1751375278,13889.570926690001,42.98058948000107,53059.13899872 2025-07-01,13:08:00.000,182,11080307,114325,0,1751375279,13889.550717760001,42.93829470000492,53059.1669472 2025-07-01,13:08:01.000,182,11080258,114725,0,1751375280,13889.564190379991,42.88190166000277,53059.09008888 2025-07-01,13:08:02.000,182,11080258,114605,0,1751375281,13889.543981449991,42.82550862000062,53059.097076 2025-07-01,13:08:03.000,182,11080314,114485,0,1751375282,13889.537245139996,42.79731210000318,53059.15297296001 2025-07-01,13:08:04.000,182,11080301,114405,0,1751375283,13889.597871929996,42.74796819000039,53059.132011600006 2025-07-01,13:08:05.000,182,11080237,114525,0,1751375284,13889.591135620001,42.677476889999525,53059.07611464 2025-07-01,13:08:06.000,182,11080303,114485,0,1751375285,13889.591135620001,42.65632950000145,53059.062140400005 2025-07-01,13:08:07.000,182,11080246,114205,0,1751375286,13889.564190379991,42.60698558999866,53059.11803736 2025-07-01,13:08:08.000,182,11080232,114405,0,1751375287,13889.537245139996,42.57173994000186,53059.12502448001 2025-07-01,13:08:09.000,182,11080276,114485,0,1751375288,13889.570926690001,42.62108385000465,53059.097076 2025-07-01,13:08:10.000,182,11080259,114365,0,1751375289,13889.550717760001,42.501248640000995,53059.10406312001 2025-07-01,13:08:11.000,182,11080302,114445,0,1751375290,13889.564190379991,42.48715038000228,53059.11803736 2025-07-01,13:08:12.000,182,11080281,114245,0,1751375291,13889.557454069996,42.4660029900042,53059.04816616 2025-07-01,13:08:13.000,182,11080253,114525,0,1751375292,13889.604608239992,42.43780646999949,53059.07611464 2025-07-01,13:08:14.000,182,11080288,114525,0,1751375293,13889.564190379991,42.325020390002464,53059.07611464 2025-07-01,13:08:15.000,182,11080239,114445,0,1751375294,13889.597871929996,42.325020390002464,53059.13899872 2025-07-01,13:08:16.000,182,11080281,114405,0,1751375295,13889.577662999996,42.33206952000182,53059.13899872 2025-07-01,13:08:17.000,182,11080255,114485,0,1751375296,13889.564190379991,42.33206952000182,53059.11803736 2025-07-01,13:08:18.000,182,11080300,114405,0,1751375297,13889.570926690001,42.33911865000118,53059.09008888 2025-07-01,13:08:19.000,182,11080257,114485,0,1751375298,13889.550717760001,42.325020390002464,53059.06912752 2025-07-01,13:08:20.000,182,11080292,114325,0,1751375299,13889.537245139996,42.33206952000182,53059.04816616 2025-07-01,13:08:21.000,182,11080302,114445,0,1751375300,13889.550717760001,42.36026603999926,53059.062140400005 2025-07-01,13:08:22.000,182,11080321,114645,0,1751375301,13889.530508830001,42.3532169099999,53059.111050240004 2025-07-01,13:08:23.000,182,11080228,114605,0,1751375302,13889.496827279996,42.3532169099999,53059.08310176001 2025-07-01,13:08:24.000,182,11080305,114485,0,1751375303,13889.503563589991,42.37436429999798,53059.09008888 2025-07-01,13:08:25.000,182,11080211,114325,0,1751375304,13889.530508830001,42.39551169000333,53059.09008888 2025-07-01,13:08:26.000,182,11080197,114565,0,1751375305,13889.517036209996,42.444855599998846,53059.06912752 2025-07-01,13:08:27.000,182,11080301,114365,0,1751375306,13889.483354659991,42.47305212000356,53059.03419192001 2025-07-01,13:08:28.000,182,11080248,114405,0,1751375307,13889.49009097,42.501248640000995,53059.04816616 2025-07-01,13:08:29.000,182,11080242,114565,0,1751375308,13889.476618349996,42.501248640000995,53059.08310176001 2025-07-01,13:08:30.000,182,11080263,114685,0,1751375309,13889.483354659991,42.5646908100025,53059.111050240004 2025-07-01,13:08:31.000,182,11080236,114645,0,1751375310,13889.570926690001,42.60698558999866,53059.097076 2025-07-01,13:08:32.000,182,11080325,114405,0,1751375311,13889.523772519991,42.5999364599993,53059.07611464 2025-07-01,13:08:33.000,182,11080258,114525,0,1751375312,13889.550717760001,42.63518211000337,53059.097076 2025-07-01,13:08:34.000,182,11080241,114565,0,1751375313,13889.591135620001,42.677476889999525,53059.12502448001 2025-07-01,13:08:35.000,182,11080254,114725,0,1751375314,13889.618080859997,42.64223124000273,53059.08310176001 2025-07-01,13:08:36.000,182,11080275,114525,0,1751375315,13889.597871929996,42.65632950000145,53059.09008888 2025-07-01,13:08:37.000,182,11080271,114405,0,1751375316,13889.604608239992,42.65632950000145,53059.03419192001 2025-07-01,13:08:38.000,182,11080248,114525,0,1751375317,13889.604608239992,42.677476889999525,53059.10406312001 2025-07-01,13:08:39.000,182,11080302,114325,0,1751375318,13889.631553480001,42.670427760000166,53059.08310176001 2025-07-01,13:08:40.000,182,11080232,114285,0,1751375319,13889.604608239992,42.719771670002956,53059.08310176001 2025-07-01,13:08:41.000,182,11080253,114565,0,1751375320,13889.638289789997,42.684526019998884,53059.08310176001 2025-07-01,13:08:42.000,182,11080292,114565,0,1751375321,13889.591135620001,42.677476889999525,53059.10406312001 2025-07-01,13:08:43.000,182,11080254,114485,0,1751375322,13889.651762410002,42.670427760000166,53059.08310176001 2025-07-01,13:08:44.000,182,11080282,114645,0,1751375323,13889.692180270002,42.66337863000081,53059.11803736 2025-07-01,13:08:45.000,182,11080267,114164,0,1751375324,13889.658498719997,42.69862428000488,53059.14598584 2025-07-01,13:08:46.000,182,11080279,114525,0,1751375325,13889.725861819992,42.66337863000081,53059.132011600006 2025-07-01,13:08:47.000,182,11080231,114445,0,1751375326,13889.692180270002,42.684526019998884,53059.132011600006 2025-07-01,13:08:48.000,182,11080276,114525,0,1751375327,13889.671971340002,42.684526019998884,53059.11803736 2025-07-01,13:08:49.000,182,11080305,114605,0,1751375328,13889.665235029992,42.62108385000465,53059.062140400005 2025-07-01,13:08:50.000,182,11080247,114325,0,1751375329,13889.665235029992,42.64223124000273,53059.10406312001 2025-07-01,13:08:51.000,182,11080218,114045,0,1751375330,13889.631553480001,42.62813298000401,53059.111050240004 2025-07-01,13:08:52.000,182,11080271,114565,0,1751375331,13889.658498719997,42.64223124000273,53059.14598584 2025-07-01,13:08:53.000,182,11080230,114365,0,1751375332,13889.624817169992,42.5999364599993,53059.04117904 2025-07-01,13:08:54.000,182,11080260,114365,0,1751375333,13889.611344550001,42.58583820000058,53059.111050240004 2025-07-01,13:08:55.000,182,11080220,114205,0,1751375334,13889.577662999996,42.61403471999802,53059.06912752 2025-07-01,13:08:56.000,182,11080290,114365,0,1751375335,13889.584399309992,42.61403471999802,53059.10406312001 2025-07-01,13:08:57.000,182,11080277,114565,0,1751375336,13889.564190379991,42.557641680003144,53059.062140400005 2025-07-01,13:08:58.000,182,11080270,114365,0,1751375337,13889.577662999996,42.57173994000186,53059.07611464 2025-07-01,13:08:59.000,182,11080283,114405,0,1751375338,13889.624817169992,42.5646908100025,53059.097076 2025-07-01,13:09:00.000,182,11080203,114725,0,1751375339,13889.638289789997,42.543543420004426,53059.13899872 2025-07-01,13:09:01.000,182,11080248,114365,0,1751375340,13889.618080859997,42.57878907000122,53059.07611464 2025-07-01,13:09:02.000,182,11080256,114725,0,1751375341,13889.638289789997,42.550592550003785,53059.12502448001 2025-07-01,13:09:03.000,182,11080270,114565,0,1751375342,13889.645026099992,42.59288732999994,53059.10406312001 2025-07-01,13:09:04.000,182,11080243,114565,0,1751375343,13889.651762410002,42.58583820000058,53059.12502448001 2025-07-01,13:09:05.000,182,11080274,114685,0,1751375344,13889.671971340002,42.58583820000058,53059.111050240004 2025-07-01,13:09:06.000,182,11080299,114605,0,1751375345,13889.698916579997,42.64928037000209,53059.13899872 2025-07-01,13:09:07.000,182,11080266,114485,0,1751375346,13889.725861819992,42.59288732999994,53059.11803736 2025-07-01,13:09:08.000,182,11080282,114445,0,1751375347,13889.746070749992,42.5999364599993,53059.132011600006 2025-07-01,13:09:09.000,182,11080288,114445,0,1751375348,13889.773015990002,42.64223124000273,53059.11803736 2025-07-01,13:09:10.000,182,11080246,114645,0,1751375349,13889.820170159997,42.70567341000424,53059.14598584 2025-07-01,13:09:11.000,182,11080308,114445,0,1751375350,13889.826906469993,42.677476889999525,53059.11803736 2025-07-01,13:09:12.000,182,11080241,114525,0,1751375351,13889.894269570003,42.69862428000488,53059.159960080004 2025-07-01,13:09:13.000,182,11080300,114365,0,1751375352,13889.954896359988,42.719771670002956,53059.159960080004 2025-07-01,13:09:14.000,182,11080216,114325,0,1751375353,13889.934687429988,42.726820800002315,53059.13899872 2025-07-01,13:09:15.000,182,11080201,114405,0,1751375354,13889.968368979993,42.733869930001674,53059.1669472 2025-07-01,13:09:16.000,182,11080233,114525,0,1751375355,13890.015523149988,42.74796819000039,53059.17393432001 2025-07-01,13:09:17.000,182,11080281,114405,0,1751375356,13890.062677319998,42.79731210000318,53059.20886992 2025-07-01,13:09:18.000,182,11080231,114445,0,1751375357,13890.076149939989,42.79026297000382,53059.17393432001 2025-07-01,13:09:19.000,182,11080225,114605,0,1751375358,13890.096358869989,42.76206644999911,53059.180921440005 2025-07-01,13:09:20.000,182,11080279,114405,0,1751375359,13890.109831489994,42.79026297000382,53059.18790856 2025-07-01,13:09:21.000,182,11080244,114245,0,1751375360,13890.096358869989,42.783213840004464,53059.180921440005 2025-07-01,13:09:22.000,182,11080306,114485,0,1751375361,13890.103095179998,42.83960687999934,53059.25079264001 2025-07-01,13:09:23.000,182,11080247,114565,0,1751375362,13890.116567799989,42.82550862000062,53059.21585704 2025-07-01,13:09:24.000,182,11080258,114445,0,1751375363,13890.116567799989,42.83960687999934,53059.20188280001 2025-07-01,13:09:25.000,182,11080223,114365,0,1751375364,13890.109831489994,42.87485253000341,53059.229831280005 2025-07-01,13:09:26.000,182,11080311,114325,0,1751375365,13890.156985659989,42.86075427000469,53059.27175400001 2025-07-01,13:09:27.000,182,11080305,114365,0,1751375366,13890.130040419994,42.83960687999934,53059.278741120004 2025-07-01,13:09:28.000,182,11080262,114605,0,1751375367,13890.123304109999,42.83255774999998,53059.299702480006 2025-07-01,13:09:29.000,182,11080278,114365,0,1751375368,13890.156985659989,42.79026297000382,53059.24380552 2025-07-01,13:09:30.000,182,11080213,114365,0,1751375369,13890.150249349994,42.80436123000254,53059.278741120004 2025-07-01,13:09:31.000,182,11080300,114525,0,1751375370,13890.136776729989,42.81845949000126,53059.26476688 2025-07-01,13:09:32.000,182,11080246,114445,0,1751375371,13890.163721969999,42.76911557999847,53059.26476688 2025-07-01,13:09:33.000,182,11080277,114485,0,1751375372,13890.136776729989,42.74796819000039,53059.26476688 2025-07-01,13:09:34.000,182,11080242,114365,0,1751375373,13890.150249349994,42.733869930001674,53059.33463808 2025-07-01,13:09:35.000,182,11080252,114405,0,1751375374,13890.156985659989,42.76911557999847,53059.32066384001 2025-07-01,13:09:36.000,182,11080257,114725,0,1751375375,13890.136776729989,42.726820800002315,53059.2368184 2025-07-01,13:09:37.000,182,11080250,114485,0,1751375376,13890.130040419994,42.719771670002956,53059.26476688 2025-07-01,13:09:38.000,182,11080284,114485,0,1751375377,13890.103095179998,42.719771670002956,53059.34162520001 2025-07-01,13:09:39.000,182,11080227,114565,0,1751375378,13890.076149939989,42.7127225400036,53059.3066896 2025-07-01,13:09:40.000,182,11080249,114325,0,1751375379,13890.082886249998,42.726820800002315,53059.35559944 2025-07-01,13:09:41.000,182,11080339,114565,0,1751375380,13890.049204699993,42.70567341000424,53059.327650960004 2025-07-01,13:09:42.000,182,11080221,114525,0,1751375381,13890.049204699993,42.726820800002315,53059.31367672 2025-07-01,13:09:43.000,182,11080278,114445,0,1751375382,13890.028995769993,42.7127225400036,53059.3066896 2025-07-01,13:09:44.000,182,11080305,114445,0,1751375383,13890.008786839993,42.66337863000081,53059.278741120004 2025-07-01,13:09:45.000,182,11080277,114605,0,1751375384,13889.968368979993,42.66337863000081,53059.3066896 2025-07-01,13:09:46.000,182,11080260,114525,0,1751375385,13889.968368979993,42.69862428000488,53059.29271536001 2025-07-01,13:09:47.000,182,11080295,114485,0,1751375386,13889.988577909993,42.677476889999525,53059.327650960004 2025-07-01,13:09:48.000,182,11080262,114405,0,1751375387,13890.008786839993,42.69862428000488,53059.348612320005 2025-07-01,13:09:49.000,182,11080293,114565,0,1751375388,13890.015523149988,42.719771670002956,53059.3765608 2025-07-01,13:09:50.000,182,11080256,114405,0,1751375389,13890.055941009989,42.69157514999824,53059.36957368001 2025-07-01,13:09:51.000,182,11080242,114565,0,1751375390,13890.123304109999,42.69862428000488,53059.36258656 2025-07-01,13:09:52.000,182,11080287,113925,0,1751375391,13890.109831489994,42.69157514999824,53059.40450928 2025-07-01,13:09:53.000,182,11080311,114605,0,1751375392,13890.103095179998,42.726820800002315,53059.41848352001 2025-07-01,13:09:54.000,182,11080332,114445,0,1751375393,13890.109831489994,42.733869930001674,53059.39053504001 2025-07-01,13:09:55.000,182,11080269,114365,0,1751375394,13890.170458279994,42.79026297000382,53059.39053504001 2025-07-01,13:09:56.000,182,11080317,114565,0,1751375395,13890.204139829999,42.83255774999998,53059.40450928 2025-07-01,13:09:57.000,182,11080277,114205,0,1751375396,13890.204139829999,42.79731210000318,53059.4114964 2025-07-01,13:09:58.000,182,11080312,114325,0,1751375397,13890.204139829999,42.86780340000405,53059.397522160005 2025-07-01,13:09:59.000,182,11080270,114525,0,1751375398,13890.204139829999,42.86780340000405,53059.36258656 2025-07-01,13:10:00.000,182,11080251,114325,0,1751375399,13890.19740351999,42.88895079000213,53059.35559944 2025-07-01,13:10:01.000,182,11080327,114485,0,1751375400,13890.224348759999,42.87485253000341,53059.43944488001 2025-07-01,13:10:02.000,182,11080306,114365,0,1751375401,13890.231085069994,42.917147309999564,53059.4114964 2025-07-01,13:10:03.000,182,11080271,114565,0,1751375402,13890.21761244999,42.93829470000492,53059.42547064 2025-07-01,13:10:04.000,182,11080338,114045,0,1751375403,13890.210876139994,42.92419643999892,53059.36957368001 2025-07-01,13:10:05.000,182,11080289,114445,0,1751375404,13890.224348759999,42.93829470000492,53059.43245776 2025-07-01,13:10:06.000,182,11080259,114085,0,1751375405,13890.271502929994,42.917147309999564,53059.43944488001 2025-07-01,13:10:07.000,182,11080270,114285,0,1751375406,13890.27823923999,42.92419643999892,53059.45341912 2025-07-01,13:10:08.000,182,11080305,114325,0,1751375407,13890.352338649995,42.910098180000205,53059.4813676 2025-07-01,13:10:09.000,182,11080297,114164,0,1751375408,13890.332129719995,42.903049050000845,53059.41848352001 2025-07-01,13:10:10.000,182,11080261,114525,0,1751375409,13890.352338649995,42.895999920001486,53059.42547064 2025-07-01,13:10:11.000,182,11080301,114405,0,1751375410,13890.332129719995,42.87485253000341,53059.446432000004 2025-07-01,13:10:12.000,182,11080291,114525,0,1751375411,13890.34560234,42.83960687999934,53059.467393360006 2025-07-01,13:10:13.000,182,11080317,114605,0,1751375412,13890.332129719995,42.8114103600019,53059.467393360006 2025-07-01,13:10:14.000,182,11080254,114405,0,1751375413,13890.31865709999,42.733869930001674,53059.42547064 2025-07-01,13:10:15.000,182,11080272,114805,0,1751375414,13890.332129719995,42.74796819000039,53059.41848352001 2025-07-01,13:10:16.000,182,11080275,114565,0,1751375415,13890.352338649995,42.69862428000488,53059.45341912 2025-07-01,13:10:17.000,182,11080255,114525,0,1751375416,13890.33886602999,42.684526019998884,53059.4813676 2025-07-01,13:10:18.000,182,11080274,114285,0,1751375417,13890.31865709999,42.66337863000081,53059.53027744 2025-07-01,13:10:19.000,182,11080299,114565,0,1751375418,13890.31865709999,42.62813298000401,53059.45341912 2025-07-01,13:10:20.000,182,11080292,114525,0,1751375419,13890.27823923999,42.57173994000186,53059.50931608001 2025-07-01,13:10:21.000,182,11080243,114525,0,1751375420,13890.32539341,42.557641680003144,53059.53726456001 2025-07-01,13:10:22.000,182,11080314,114605,0,1751375421,13890.34560234,42.53649428999779,53059.47438048 2025-07-01,13:10:23.000,182,11080268,114445,0,1751375422,13890.32539341,42.508297770000354,53059.495341840004 2025-07-01,13:10:24.000,182,11080275,114645,0,1751375423,13890.33886602999,42.53649428999779,53059.46040624001 2025-07-01,13:10:25.000,182,11080274,114445,0,1751375424,13890.3860202,42.501248640000995,53059.45341912 2025-07-01,13:10:26.000,182,11080305,114565,0,1751375425,13890.39949281999,42.52944515999843,53059.54425168 2025-07-01,13:10:27.000,182,11080276,114685,0,1751375426,13890.453383299995,42.51534689999971,53059.50232896 2025-07-01,13:10:28.000,182,11080227,114285,0,1751375427,13890.3860202,42.48715038000228,53059.50232896 2025-07-01,13:10:29.000,182,11080339,114605,0,1751375428,13890.42643806,42.52239602999907,53059.52329032 2025-07-01,13:10:30.000,182,11080272,114405,0,1751375429,13890.43991067999,42.557641680003144,53059.54425168 2025-07-01,13:10:31.000,182,11080281,114245,0,1751375430,13890.48032853999,42.57878907000122,53059.52329032 2025-07-01,13:10:32.000,182,11080266,114405,0,1751375431,13890.43991067999,42.66337863000081,53059.55822592001 2025-07-01,13:10:33.000,182,11080316,114605,0,1751375432,13890.43991067999,42.66337863000081,53059.516303200005 2025-07-01,13:10:34.000,182,11080297,114365,0,1751375433,13890.453383299995,42.7127225400036,53059.54425168 2025-07-01,13:10:35.000,182,11080228,114565,0,1751375434,13890.453383299995,42.69862428000488,53059.516303200005 2025-07-01,13:10:36.000,182,11080306,114525,0,1751375435,13890.46011960999,42.74091906000103,53059.57918728 2025-07-01,13:10:37.000,182,11080254,114645,0,1751375436,13890.48706485,42.783213840004464,53059.54425168 2025-07-01,13:10:38.000,182,11080342,114245,0,1751375437,13890.48706485,42.76911557999847,53059.54425168 2025-07-01,13:10:39.000,182,11080267,114405,0,1751375438,13890.493801159995,42.81845949000126,53059.64905848 2025-07-01,13:10:40.000,182,11080242,114485,0,1751375439,13890.493801159995,42.77616470999783,53059.60713576001 2025-07-01,13:10:41.000,182,11080293,114445,0,1751375440,13890.493801159995,42.853705139998056,53059.663032720004 2025-07-01,13:10:42.000,182,11080290,114525,0,1751375441,13890.493801159995,42.86075427000469,53059.635084240006 2025-07-01,13:10:43.000,182,11080263,114525,0,1751375442,13890.473592229995,42.88895079000213,53059.54425168 2025-07-01,13:10:44.000,182,11080343,114365,0,1751375443,13890.46011960999,42.86075427000469,53059.614122880004 2025-07-01,13:10:45.000,182,11080226,114405,0,1751375444,13890.514010089995,42.86780340000405,53059.565213040005 2025-07-01,13:10:46.000,182,11080306,114205,0,1751375445,13890.46685592,42.86780340000405,53059.62111 2025-07-01,13:10:47.000,182,11080292,114565,0,1751375446,13890.453383299995,42.87485253000341,53059.62111 2025-07-01,13:10:48.000,182,11080253,114525,0,1751375447,13890.48706485,42.895999920001486,53059.62111 2025-07-01,13:10:49.000,182,11080270,114805,0,1751375448,13890.493801159995,42.910098180000205,53059.62111 2025-07-01,13:10:50.000,182,11080228,114285,0,1751375449,13890.473592229995,42.87485253000341,53059.65604560001 2025-07-01,13:10:51.000,182,11080289,114485,0,1751375450,13890.48032853999,42.853705139998056,53059.635084240006 2025-07-01,13:10:52.000,182,11080294,114365,0,1751375451,13890.48032853999,42.82550862000062,53059.67001984 2025-07-01,13:10:53.000,182,11080327,114565,0,1751375452,13890.473592229995,42.79026297000382,53059.663032720004 2025-07-01,13:10:54.000,182,11080244,114525,0,1751375453,13890.493801159995,42.79026297000382,53059.6909812 2025-07-01,13:10:55.000,182,11080277,114365,0,1751375454,13890.48706485,42.79026297000382,53059.663032720004 2025-07-01,13:10:56.000,182,11080240,114445,0,1751375455,13890.453383299995,42.75501731999975,53059.64207136 2025-07-01,13:10:57.000,182,11080322,114365,0,1751375456,13890.42643806,42.75501731999975,53059.67700696001 2025-07-01,13:10:58.000,182,11080299,114445,0,1751375457,13890.43991067999,42.77616470999783,53059.71892968 2025-07-01,13:10:59.000,182,11080287,114405,0,1751375458,13890.41970174999,42.74091906000103,53059.73989104 2025-07-01,13:11:00.000,182,11080219,114565,0,1751375459,13890.40622913,42.719771670002956,53059.69796832 2025-07-01,13:11:01.000,182,11080237,114125,0,1751375460,13890.3860202,42.719771670002956,53059.732903920005 2025-07-01,13:11:02.000,182,11080297,114645,0,1751375461,13890.40622913,42.70567341000424,53059.69796832 2025-07-01,13:11:03.000,182,11080305,114485,0,1751375462,13890.3860202,42.69157514999824,53059.732903920005 2025-07-01,13:11:04.000,182,11080246,114525,0,1751375463,13890.392756509995,42.726820800002315,53059.76783952 2025-07-01,13:11:05.000,182,11080270,114405,0,1751375464,13890.352338649995,42.69157514999824,53059.71194256 2025-07-01,13:11:06.000,182,11080188,114525,0,1751375465,13890.34560234,42.684526019998884,53059.69796832 2025-07-01,13:11:07.000,182,11080269,114805,0,1751375466,13890.332129719995,42.684526019998884,53059.732903920005 2025-07-01,13:11:08.000,182,11080236,114405,0,1751375467,13890.31865709999,42.7127225400036,53059.71892968 2025-07-01,13:11:09.000,182,11080298,114565,0,1751375468,13890.31865709999,42.74796819000039,53059.683994080006 2025-07-01,13:11:10.000,182,11080259,114445,0,1751375469,13890.34560234,42.74796819000039,53059.683994080006 2025-07-01,13:11:11.000,182,11080257,114405,0,1751375470,13890.311920789994,42.74796819000039,53059.683994080006 2025-07-01,13:11:12.000,182,11080242,114245,0,1751375471,13890.27823923999,42.74091906000103,53059.64207136 2025-07-01,13:11:13.000,182,11080281,114285,0,1751375472,13890.271502929994,42.75501731999975,53059.65604560001 2025-07-01,13:11:14.000,182,11080273,114445,0,1751375473,13890.271502929994,42.79026297000382,53059.635084240006 2025-07-01,13:11:15.000,182,11080229,114685,0,1751375474,13890.271502929994,42.80436123000254,53059.663032720004 2025-07-01,13:11:16.000,182,11080282,114365,0,1751375475,13890.30518448,42.77616470999783,53059.64207136 2025-07-01,13:11:17.000,182,11080285,114645,0,1751375476,13890.23782137999,42.8114103600019,53059.64905848 2025-07-01,13:11:18.000,182,11080265,114245,0,1751375477,13890.251293999994,42.83255774999998,53059.635084240006 2025-07-01,13:11:19.000,182,11080250,114405,0,1751375478,13890.231085069994,42.895999920001486,53059.62111 2025-07-01,13:11:20.000,182,11080264,114365,0,1751375479,13890.204139829999,42.895999920001486,53059.59316152 2025-07-01,13:11:21.000,182,11080261,114565,0,1751375480,13890.23782137999,42.88190166000277,53059.5512388 2025-07-01,13:11:22.000,182,11080241,114725,0,1751375481,13890.204139829999,42.88895079000213,53059.53726456001 2025-07-01,13:11:23.000,182,11080296,114405,0,1751375482,13890.244557689999,42.903049050000845,53059.59316152 2025-07-01,13:11:24.000,182,11080319,114245,0,1751375483,13890.204139829999,42.966491220002354,53059.60713576001 2025-07-01,13:11:25.000,182,11080268,114485,0,1751375484,13890.25803030999,42.93124556999828,53059.55822592001 2025-07-01,13:11:26.000,182,11080267,114365,0,1751375485,13890.23782137999,42.93829470000492,53059.495341840004 2025-07-01,13:11:27.000,182,11080296,114725,0,1751375486,13890.23782137999,42.98058948000107,53059.50931608001 2025-07-01,13:11:28.000,182,11080257,114565,0,1751375487,13890.244557689999,42.966491220002354,53059.565213040005 2025-07-01,13:11:29.000,182,11080228,114685,0,1751375488,13890.25803030999,42.97354035000171,53059.5512388 2025-07-01,13:11:30.000,182,11080234,114445,0,1751375489,13890.21761244999,43.00878599999851,53059.5512388 2025-07-01,13:11:31.000,182,11080196,114565,0,1751375490,13890.28497555,43.01583512999787,53059.516303200005 2025-07-01,13:11:32.000,182,11080260,114485,0,1751375491,13890.251293999994,43.00173686999915,53059.467393360006 2025-07-01,13:11:33.000,182,11080287,114365,0,1751375492,13890.244557689999,43.04403165000258,53059.495341840004 2025-07-01,13:11:34.000,182,11080196,114725,0,1751375493,13890.28497555,43.02993339000386,53059.4813676 2025-07-01,13:11:35.000,182,11080263,114365,0,1751375494,13890.28497555,43.05108078000194,53059.41848352001 2025-07-01,13:11:36.000,182,11080257,114485,0,1751375495,13890.291711859994,43.04403165000258,53059.43944488001 2025-07-01,13:11:37.000,182,11080217,114605,0,1751375496,13890.31865709999,43.03698252000322,53059.43245776 2025-07-01,13:11:38.000,182,11080216,114565,0,1751375497,13890.34560234,43.0228842600045,53059.45341912 2025-07-01,13:11:39.000,182,11080260,114405,0,1751375498,13890.352338649995,43.01583512999787,53059.43944488001 2025-07-01,13:11:40.000,182,11080195,114645,0,1751375499,13890.352338649995,43.01583512999787,53059.39053504001 2025-07-01,13:11:41.000,182,11080242,114685,0,1751375500,13890.37928388999,43.07222817000002,53059.35559944 2025-07-01,13:11:42.000,182,11080236,114605,0,1751375501,13890.35907495999,43.03698252000322,53059.42547064 2025-07-01,13:11:43.000,182,11080235,114565,0,1751375502,13890.433174369995,43.00878599999851,53059.39053504001 2025-07-01,13:11:44.000,182,11080253,114285,0,1751375503,13890.43991067999,43.00173686999915,53059.39053504001 2025-07-01,13:11:45.000,182,11080171,114405,0,1751375504,13890.43991067999,43.00878599999851,53059.36258656 2025-07-01,13:11:46.000,182,11080215,114645,0,1751375505,13890.412965439995,43.0228842600045,53059.348612320005 2025-07-01,13:11:47.000,182,11080157,114565,0,1751375506,13890.44664699,43.03698252000322,53059.397522160005 2025-07-01,13:11:48.000,182,11080240,114485,0,1751375507,13890.43991067999,43.02993339000386,53059.32066384001 2025-07-01,13:11:49.000,182,11080193,114525,0,1751375508,13890.473592229995,43.03698252000322,53059.33463808 2025-07-01,13:11:50.000,182,11080185,114565,0,1751375509,13890.46011960999,43.03698252000322,53059.26476688 2025-07-01,13:11:51.000,182,11080176,114725,0,1751375510,13890.48706485,43.01583512999787,53059.25079264001 2025-07-01,13:11:52.000,182,11080210,114205,0,1751375511,13890.41970174999,43.00878599999851,53059.299702480006 2025-07-01,13:11:53.000,182,11080242,114485,0,1751375512,13890.433174369995,43.0228842600045,53059.278741120004 2025-07-01,13:11:54.000,182,11080251,114405,0,1751375513,13890.46685592,43.00878599999851,53059.27175400001 2025-07-01,13:12:05.000,182,11080155,114605,0,1751375524,13890.50727378,42.83255774999998,53059.04816616 2025-07-01,13:12:06.000,182,11080204,114365,0,1751375525,13890.52748271,42.8114103600019,53059.08310176001 2025-07-01,13:12:07.000,182,11080156,114525,0,1751375526,13890.574636879996,42.75501731999975,53059.05515328001 2025-07-01,13:12:08.000,182,11080194,114365,0,1751375527,13890.56116425999,42.7127225400036,53058.99925632 2025-07-01,13:12:09.000,182,11080252,114285,0,1751375528,13890.48706485,42.69862428000488,53058.97130784 2025-07-01,13:12:10.000,182,11080129,114485,0,1751375529,13890.56116425999,42.64928037000209,53058.97829496 2025-07-01,13:12:11.000,182,11080209,114645,0,1751375530,13890.534219019995,42.62108385000465,53059.02021768 2025-07-01,13:12:12.000,182,11080178,114605,0,1751375531,13890.473592229995,42.58583820000058,53059.013230560005 2025-07-01,13:12:13.000,182,11080142,114365,0,1751375532,13890.514010089995,42.5646908100025,53058.992269200004 2025-07-01,13:12:14.000,182,11080187,114405,0,1751375533,13890.43991067999,42.494199510001636,53058.93637224001 2025-07-01,13:12:15.000,182,11080175,114605,0,1751375534,13890.39949281999,42.444855599998846,53058.97130784 2025-07-01,13:12:16.000,182,11080193,114205,0,1751375535,13890.40622913,42.444855599998846,53058.99925632 2025-07-01,13:12:17.000,182,11080140,114525,0,1751375536,13890.37928388999,42.37436429999798,53058.95733360001 2025-07-01,13:12:18.000,182,11080169,114285,0,1751375537,13890.372547579995,42.3532169099999,53058.943359360004 2025-07-01,13:12:19.000,182,11080157,114725,0,1751375538,13890.37928388999,42.29682386999775,53058.91541088001 2025-07-01,13:12:20.000,182,11080144,114445,0,1751375539,13890.34560234,42.24747996000224,53058.90143664 2025-07-01,13:12:21.000,182,11080137,114365,0,1751375540,13890.332129719995,42.17698866000137,53058.88047528 2025-07-01,13:12:22.000,182,11080198,114405,0,1751375541,13890.29844816999,42.141743010004575,53058.85951392 2025-07-01,13:12:23.000,182,11080140,114485,0,1751375542,13890.311920789994,42.085349970002426,53058.894449520005 2025-07-01,13:12:24.000,182,11080148,114365,0,1751375543,13890.231085069994,42.01485867000156,53058.83156544 2025-07-01,13:12:25.000,182,11080114,114765,0,1751375544,13890.271502929994,42.0078095400022,53058.894449520005 2025-07-01,13:12:26.000,182,11080117,114605,0,1751375545,13890.21761244999,41.97256388999813,53058.83156544 2025-07-01,13:12:27.000,182,11080137,114365,0,1751375546,13890.210876139994,41.95846562999941,53058.83156544 2025-07-01,13:12:28.000,182,11080129,114645,0,1751375547,13890.190667209994,41.88092519999918,53058.83156544 2025-07-01,13:12:29.000,182,11080212,114485,0,1751375548,13890.19740351999,41.88092519999918,53058.83156544 2025-07-01,13:12:30.000,182,11080094,114445,0,1751375549,13890.156985659989,41.83158129000367,53058.74772000001 2025-07-01,13:12:31.000,182,11080131,114405,0,1751375550,13890.143513039999,41.7610899900028,53058.74772000001 2025-07-01,13:12:32.000,182,11080202,114405,0,1751375551,13890.123304109999,41.76813912000216,53058.76868136001 2025-07-01,13:12:33.000,182,11080112,114485,0,1751375552,13890.103095179998,41.739942600004724,53058.76169424 2025-07-01,13:12:34.000,182,11080118,114125,0,1751375553,13890.022259459998,41.683549560002575,53058.76169424 2025-07-01,13:12:35.000,182,11080193,114605,0,1751375554,13890.002050529998,41.690598690001934,53058.70579728 2025-07-01,13:12:36.000,182,11080117,114445,0,1751375555,13889.995314219988,41.6624021700045,53058.73374576 2025-07-01,13:12:37.000,182,11080061,114285,0,1751375556,13889.961632669998,41.65535303999786,53058.69881016001 2025-07-01,13:12:38.000,182,11080104,114565,0,1751375557,13889.968368979993,41.61305826000171,53058.7127844 2025-07-01,13:12:39.000,182,11080111,114605,0,1751375558,13889.914478500003,41.54256696000084,53058.67086168001 2025-07-01,13:12:40.000,182,11080075,114245,0,1751375559,13889.894269570003,41.59896000000299,53058.71977152001 2025-07-01,13:12:41.000,182,11080177,114645,0,1751375560,13889.907742189993,41.57781261000491,53058.68483592 2025-07-01,13:12:42.000,182,11080176,114645,0,1751375561,13889.914478500003,41.57076347999828,53058.62195184001 2025-07-01,13:12:43.000,182,11080134,114445,0,1751375562,13889.874060640002,41.55666521999956,53058.628938960006 2025-07-01,13:12:44.000,182,11080137,114365,0,1751375563,13889.820170159997,41.57076347999828,53058.60099048001 2025-07-01,13:12:45.000,182,11080165,114725,0,1751375564,13889.813433850002,41.57781261000491,53058.573041999996 2025-07-01,13:12:46.000,182,11080111,114685,0,1751375565,13889.766279679992,41.53551783000148,53058.58701624 2025-07-01,13:12:47.000,182,11080101,114525,0,1751375566,13889.786488609992,41.507321310004045,53058.55208064001 2025-07-01,13:12:48.000,182,11080130,114525,0,1751375567,13889.786488609992,41.48617391999869,53058.61496472 2025-07-01,13:12:49.000,182,11080178,114525,0,1751375568,13889.820170159997,41.52846870000212,53058.5381064 2025-07-01,13:12:50.000,182,11080136,114725,0,1751375569,13889.746070749992,41.55666521999956,53058.58002912001 2025-07-01,13:12:51.000,182,11080110,114525,0,1751375570,13889.746070749992,41.5496160900002,53058.56605488 2025-07-01,13:12:52.000,182,11080136,114445,0,1751375571,13889.732598130002,41.5496160900002,53058.5381064 2025-07-01,13:12:53.000,182,11080162,114365,0,1751375572,13889.732598130002,41.52846870000212,53058.48919656 2025-07-01,13:12:54.000,182,11080064,114565,0,1751375573,13889.732598130002,41.52141957000276,53058.51714504 2025-07-01,13:12:55.000,182,11080092,114725,0,1751375574,13889.725861819992,41.514370440003404,53058.4682352 2025-07-01,13:12:56.000,182,11080109,114685,0,1751375575,13889.685443959992,41.52141957000276,53058.43329960001 2025-07-01,13:12:57.000,182,11080128,114405,0,1751375576,13889.732598130002,41.53551783000148,53058.47522232 2025-07-01,13:12:58.000,182,11080087,114525,0,1751375577,13889.759543369997,41.47912478999933,53058.51714504 2025-07-01,13:12:59.000,182,11080114,114605,0,1751375578,13889.705652889992,41.44387914000254,53058.47522232 2025-07-01,13:13:00.000,182,11080111,114525,0,1751375579,13889.698916579997,41.450928270001896,53058.440286720004 2025-07-01,13:13:01.000,182,11080075,114605,0,1751375580,13889.746070749992,41.42273175000446,53058.510157920005 2025-07-01,13:13:02.000,182,11080129,114605,0,1751375581,13889.752807060002,41.38043697000103,53058.48220944001 2025-07-01,13:13:03.000,182,11080137,114645,0,1751375582,13889.766279679992,41.36633871000231,53058.43329960001 2025-07-01,13:13:04.000,182,11080092,114405,0,1751375583,13889.719125509997,41.34519132000423,53058.38438976001 2025-07-01,13:13:05.000,182,11080067,114605,0,1751375584,13889.712389200002,41.338142190004874,53058.440286720004 2025-07-01,13:13:06.000,182,11080184,114565,0,1751375585,13889.692180270002,41.35224045000359,53058.461248080006 2025-07-01,13:13:07.000,182,11080167,114565,0,1751375586,13889.685443959992,41.29584741000144,53058.41932536 2025-07-01,13:13:08.000,182,11080065,114405,0,1751375587,13889.685443959992,41.29584741000144,53058.405351119996 2025-07-01,13:13:09.000,182,11080077,114525,0,1751375588,13889.671971340002,41.32404392999888,53058.42631248 2025-07-01,13:13:10.000,182,11080096,114365,0,1751375589,13889.685443959992,41.281749150002724,53058.41932536 2025-07-01,13:13:11.000,182,11080077,114365,0,1751375590,13889.746070749992,41.267650890004006,53058.4682352 2025-07-01,13:13:12.000,182,11080109,114605,0,1751375591,13889.732598130002,41.218306980001216,53058.43329960001 2025-07-01,13:13:13.000,182,11080075,114725,0,1751375592,13889.746070749992,41.225356110000575,53058.49618368 2025-07-01,13:13:14.000,182,11080056,114445,0,1751375593,13889.705652889992,41.26060176000465,53058.44727384 2025-07-01,13:13:15.000,182,11080106,114565,0,1751375594,13889.719125509997,41.274700020003365,53058.398364 2025-07-01,13:13:16.000,182,11080114,114485,0,1751375595,13889.739334439997,41.26060176000465,53058.405351119996 2025-07-01,13:13:17.000,182,11080117,114245,0,1751375596,13889.732598130002,41.239454369999294,53058.398364 2025-07-01,13:13:18.000,182,11080123,114565,0,1751375597,13889.746070749992,41.225356110000575,53058.391376880005 2025-07-01,13:13:19.000,182,11080090,114765,0,1751375598,13889.752807060002,41.26060176000465,53058.37041552 2025-07-01,13:13:20.000,182,11080055,114805,0,1751375599,13889.766279679992,41.274700020003365,53058.37740264 2025-07-01,13:13:21.000,182,11080124,114565,0,1751375600,13889.725861819992,41.26060176000465,53058.36342840001 2025-07-01,13:13:22.000,182,11080048,114565,0,1751375601,13889.786488609992,41.239454369999294,53058.35644128 2025-07-01,13:13:23.000,182,11080120,114525,0,1751375602,13889.752807060002,41.25355262999801,53058.41932536 2025-07-01,13:13:24.000,182,11080081,114445,0,1751375603,13889.793224920002,41.26060176000465,53058.398364 2025-07-01,13:13:25.000,182,11080103,114645,0,1751375604,13889.739334439997,41.3028965400008,53058.405351119996 2025-07-01,13:13:26.000,182,11080072,114565,0,1751375605,13889.752807060002,41.3028965400008,53058.440286720004 2025-07-01,13:13:27.000,182,11080077,114325,0,1751375606,13889.766279679992,41.30994567000016,53058.391376880005 2025-07-01,13:13:28.000,182,11080094,114445,0,1751375607,13889.746070749992,41.338142190004874,53058.37041552 2025-07-01,13:13:29.000,182,11080043,114365,0,1751375608,13889.773015990002,41.35928958000295,53058.42631248 2025-07-01,13:13:30.000,182,11080038,114605,0,1751375609,13889.739334439997,41.37338784000167,53058.398364 2025-07-01,13:13:31.000,182,11080060,114485,0,1751375610,13889.739334439997,41.32404392999888,53058.398364 2025-07-01,13:13:32.000,182,11080040,114525,0,1751375611,13889.759543369997,41.29584741000144,53058.391376880005 2025-07-01,13:13:33.000,182,11080058,114565,0,1751375612,13889.752807060002,41.338142190004874,53058.440286720004 2025-07-01,13:13:34.000,182,11080034,114445,0,1751375613,13889.773015990002,41.31699479999952,53058.37740264 2025-07-01,13:13:35.000,182,11080051,114485,0,1751375614,13889.786488609992,41.34519132000423,53058.398364 2025-07-01,13:13:36.000,182,11080085,114485,0,1751375615,13889.820170159997,41.288798280002084,53058.36342840001 2025-07-01,13:13:37.000,182,11080088,114685,0,1751375616,13889.806697539992,41.274700020003365,53058.37740264 2025-07-01,13:13:38.000,182,11080020,114765,0,1751375617,13889.833642780002,41.288798280002084,53058.440286720004 2025-07-01,13:13:39.000,182,11080058,114645,0,1751375618,13889.853851710002,41.267650890004006,53058.440286720004 2025-07-01,13:13:40.000,182,11080079,114485,0,1751375619,13889.860588019998,41.267650890004006,53058.398364 2025-07-01,13:13:41.000,182,11080058,114445,0,1751375620,13889.901005879998,41.19715959000314,53058.43329960001 2025-07-01,13:13:42.000,182,11080099,114565,0,1751375621,13889.954896359988,41.19715959000314,53058.44727384 2025-07-01,13:13:43.000,182,11080033,114365,0,1751375622,13889.927951119993,41.16191393999907,53058.41932536 2025-07-01,13:13:44.000,182,11080009,114445,0,1751375623,13889.968368979993,41.14781568000035,53058.4682352 2025-07-01,13:13:45.000,182,11080079,114565,0,1751375624,13889.934687429988,41.08437350999884,53058.45426096001 2025-07-01,13:13:46.000,182,11079981,114485,0,1751375625,13889.988577909993,41.056176990001404,53058.47522232 2025-07-01,13:13:47.000,182,11080092,114605,0,1751375626,13889.981841599998,40.999783949999255,53058.510157920005 2025-07-01,13:13:48.000,182,11080082,114445,0,1751375627,13889.961632669998,40.94339091000438,53058.47522232 2025-07-01,13:13:49.000,182,11080037,114325,0,1751375628,13889.988577909993,40.94339091000438,53058.510157920005 2025-07-01,13:13:50.000,182,11080091,114685,0,1751375629,13890.015523149988,40.90109613000095,53058.51714504 2025-07-01,13:13:51.000,182,11080080,114645,0,1751375630,13889.995314219988,40.8447030899988,53058.49618368 2025-07-01,13:13:52.000,182,11080074,114525,0,1751375631,13890.015523149988,40.816506570001366,53058.5381064 2025-07-01,13:13:53.000,182,11080104,114565,0,1751375632,13890.022259459998,40.767162659998576,53058.5381064 2025-07-01,13:13:54.000,182,11080072,114445,0,1751375633,13890.028995769993,40.79535918000329,53058.48919656 2025-07-01,13:13:55.000,182,11080065,114565,0,1751375634,13890.022259459998,40.75306439999986,53058.53111928001 2025-07-01,13:13:56.000,182,11080011,114565,0,1751375635,13889.995314219988,40.68962222999835,53058.49618368 2025-07-01,13:13:57.000,182,11080066,114885,0,1751375636,13890.028995769993,40.67552396999963,53058.559067760005 2025-07-01,13:13:58.000,182,11080032,114605,0,1751375637,13889.948160049993,40.66142571000091,53058.5381064 2025-07-01,13:13:59.000,182,11079991,114605,0,1751375638,13889.988577909993,40.65437658000155,53058.53111928001 2025-07-01,13:14:00.000,182,11079970,114525,0,1751375639,13889.954896359988,40.65437658000155,53058.53111928001 2025-07-01,13:14:01.000,182,11080041,114565,0,1751375640,13889.981841599998,40.640278320002835,53058.5381064 2025-07-01,13:14:02.000,182,11079993,114685,0,1751375641,13889.995314219988,40.66142571000091,53058.54509352 2025-07-01,13:14:03.000,182,11079968,114805,0,1751375642,13889.961632669998,40.66142571000091,53058.56605488 2025-07-01,13:14:04.000,182,11080033,114205,0,1751375643,13889.975105289988,40.68257309999899,53058.51714504 2025-07-01,13:14:05.000,182,11079992,114645,0,1751375644,13889.948160049993,40.68962222999835,53058.5381064 2025-07-01,13:14:06.000,182,11080017,114485,0,1751375645,13890.008786839993,40.69667135999771,53058.559067760005 2025-07-01,13:14:07.000,182,11079975,114445,0,1751375646,13889.988577909993,40.68962222999835,53058.55208064001 2025-07-01,13:14:08.000,182,11080029,114245,0,1751375647,13889.954896359988,40.68257309999899,53058.56605488 2025-07-01,13:14:09.000,182,11079988,114605,0,1751375648,13889.921214809998,40.68257309999899,53058.607977600004 2025-07-01,13:14:10.000,182,11080052,114525,0,1751375649,13889.901005879998,40.68257309999899,53058.607977600004 2025-07-01,13:14:11.000,182,11079952,114685,0,1751375650,13889.927951119993,40.71781875000306,53058.559067760005 2025-07-01,13:14:12.000,182,11079965,114645,0,1751375651,13889.934687429988,40.7460152700005,53058.58701624 2025-07-01,13:14:13.000,182,11079946,114525,0,1751375652,13889.927951119993,40.72486788000242,53058.628938960006 2025-07-01,13:14:14.000,182,11079942,114405,0,1751375653,13889.907742189993,40.75306439999986,53058.65688744 2025-07-01,13:14:15.000,182,11079958,114605,0,1751375654,13889.887533259993,40.7460152700005,53058.628938960006 2025-07-01,13:14:16.000,182,11079946,114645,0,1751375655,13889.880796949998,40.76011352999922,53058.61496472 2025-07-01,13:14:17.000,182,11080022,114685,0,1751375656,13889.927951119993,40.78126092000457,53058.677848800005 2025-07-01,13:14:18.000,182,11079974,114365,0,1751375657,13889.901005879998,40.80240831000265,53058.60099048001 2025-07-01,13:14:19.000,182,11079976,114805,0,1751375658,13889.934687429988,40.80240831000265,53058.6429132 2025-07-01,13:14:20.000,182,11079986,114605,0,1751375659,13889.894269570003,40.80240831000265,53058.677848800005 2025-07-01,13:14:21.000,182,11079965,114045,0,1751375660,13889.894269570003,40.816506570001366,53058.66387456 2025-07-01,13:14:22.000,182,11079952,114725,0,1751375661,13889.914478500003,40.83765395999944,53058.68483592 2025-07-01,13:14:23.000,182,11080029,114405,0,1751375662,13889.921214809998,40.823555700000725,53058.69881016001 2025-07-01,13:14:24.000,182,11079986,114445,0,1751375663,13889.894269570003,40.8447030899988,53058.69182304 2025-07-01,13:14:25.000,182,11079987,114565,0,1751375664,13889.887533259993,40.80945744000201,53058.69182304 2025-07-01,13:14:26.000,182,11079991,114565,0,1751375665,13889.894269570003,40.78831005000393,53058.67086168001 2025-07-01,13:14:27.000,182,11079932,114725,0,1751375666,13889.853851710002,40.80945744000201,53058.68483592 2025-07-01,13:14:28.000,182,11080015,114565,0,1751375667,13889.867324329993,40.79535918000329,53058.70579728 2025-07-01,13:14:29.000,182,11079954,114565,0,1751375668,13889.874060640002,40.80945744000201,53058.7826556 2025-07-01,13:14:30.000,182,11079925,114365,0,1751375669,13889.867324329993,40.78831005000393,53058.73374576 2025-07-01,13:14:31.000,182,11079969,114525,0,1751375670,13889.887533259993,40.76011352999922,53058.68483592 2025-07-01,13:14:32.000,182,11080008,114605,0,1751375671,13889.847115399993,40.78831005000393,53058.677848800005 2025-07-01,13:14:33.000,182,11079946,114445,0,1751375672,13889.840379089997,40.774211789997935,53058.66387456 2025-07-01,13:14:34.000,182,11079955,114485,0,1751375673,13889.847115399993,40.76011352999922,53058.677848800005 2025-07-01,13:14:35.000,182,11079935,114565,0,1751375674,13889.853851710002,40.75306439999986,53058.69881016001 2025-07-01,13:14:36.000,182,11079906,114685,0,1751375675,13889.806697539992,40.767162659998576,53058.628938960006 2025-07-01,13:14:37.000,182,11079938,114485,0,1751375676,13889.806697539992,40.79535918000329,53058.677848800005 2025-07-01,13:14:38.000,182,11079930,114365,0,1751375677,13889.826906469993,40.830604830000084,53058.75470712 2025-07-01,13:14:39.000,182,11079953,114845,0,1751375678,13889.826906469993,40.78126092000457,53058.71977152001 2025-07-01,13:14:40.000,182,11079958,114445,0,1751375679,13889.793224920002,40.80240831000265,53058.71977152001 2025-07-01,13:14:41.000,182,11080000,114725,0,1751375680,13889.806697539992,40.78831005000393,53058.69182304 2025-07-01,13:14:42.000,182,11079955,114485,0,1751375681,13889.820170159997,40.80945744000201,53058.68483592 2025-07-01,13:14:43.000,182,11079972,114405,0,1751375682,13889.813433850002,40.858801350004796,53058.69182304 2025-07-01,13:14:44.000,182,11079930,114405,0,1751375683,13889.860588019998,40.858801350004796,53058.68483592 2025-07-01,13:14:45.000,182,11079953,114605,0,1751375684,13889.813433850002,40.85175221999816,53058.69881016001 2025-07-01,13:14:46.000,182,11079976,114485,0,1751375685,13889.833642780002,40.858801350004796,53058.69881016001 2025-07-01,13:14:47.000,182,11079925,114685,0,1751375686,13889.833642780002,40.879948740002874,53058.7127844 2025-07-01,13:14:48.000,182,11079944,114445,0,1751375687,13889.840379089997,40.90814526000031,53058.726758640005 2025-07-01,13:14:49.000,182,11079996,114565,0,1751375688,13889.867324329993,40.89404700000159,53058.740732879996 2025-07-01,13:14:50.000,182,11079978,114525,0,1751375689,13889.847115399993,40.93634177999775,53058.66387456 2025-07-01,13:14:51.000,182,11079934,114725,0,1751375690,13889.860588019998,40.95044004000374,53058.73374576 2025-07-01,13:14:52.000,182,11079938,114725,0,1751375691,13889.860588019998,40.98568569000054,53058.71977152001 2025-07-01,13:14:53.000,182,11079982,114605,0,1751375692,13889.860588019998,40.999783949999255,53058.71977152001 2025-07-01,13:14:54.000,182,11079941,114725,0,1751375693,13889.820170159997,41.01388220999797,53058.69182304 2025-07-01,13:14:55.000,182,11079954,114605,0,1751375694,13889.773015990002,40.999783949999255,53058.66387456 2025-07-01,13:14:56.000,182,11079967,114525,0,1751375695,13889.786488609992,41.01388220999797,53058.73374576 2025-07-01,13:14:57.000,182,11079980,114485,0,1751375696,13889.820170159997,40.999783949999255,53058.677848800005 2025-07-01,13:14:58.000,182,11079919,114725,0,1751375697,13889.813433850002,40.992734819999896,53058.677848800005 2025-07-01,13:14:59.000,182,11079923,114365,0,1751375698,13889.786488609992,40.999783949999255,53058.7127844 2025-07-01,13:15:00.000,182,11080001,114685,0,1751375699,13889.826906469993,41.056176990001404,53058.71977152001 2025-07-01,13:15:01.000,182,11079912,114565,0,1751375700,13889.840379089997,41.07027525000012,53058.71977152001 2025-07-01,13:15:02.000,182,11079960,114485,0,1751375701,13889.833642780002,41.105520900004194,53058.69182304 2025-07-01,13:15:03.000,182,11079947,114645,0,1751375702,13889.813433850002,41.105520900004194,53058.71977152001 2025-07-01,13:15:04.000,182,11079921,114605,0,1751375703,13889.793224920002,41.11961916000291,53058.726758640005 2025-07-01,13:15:06.000,182,11079951,114565,0,1751375705,13889.820170159997,41.18306133000442,53058.7826556 2025-07-01,13:15:07.000,182,11079978,114565,0,1751375706,13889.799961229997,41.19011046000378,53058.76169424 2025-07-01,13:15:08.000,182,11079975,114725,0,1751375707,13889.766279679992,41.18306133000442,53058.726758640005 2025-07-01,13:15:09.000,182,11079966,114645,0,1751375708,13889.813433850002,41.16191393999907,53058.76169424 2025-07-01,13:15:10.000,182,11079904,114485,0,1751375709,13889.813433850002,41.19011046000378,53058.74772000001 2025-07-01,13:15:11.000,182,11079971,114725,0,1751375710,13889.813433850002,41.21125785000186,53058.74772000001 2025-07-01,13:15:12.000,182,11079959,114525,0,1751375711,13889.813433850002,41.176012199997786,53058.81060408 2025-07-01,13:15:13.000,182,11079907,114685,0,1751375712,13889.833642780002,41.2042087200025,53058.76868136001 2025-07-01,13:15:14.000,182,11079959,114205,0,1751375713,13889.853851710002,41.2042087200025,53058.78964272001 2025-07-01,13:15:15.000,182,11079993,114445,0,1751375714,13889.867324329993,41.19715959000314,53058.740732879996 2025-07-01,13:15:16.000,182,11079940,114605,0,1751375715,13889.853851710002,41.176012199997786,53058.796629840006 2025-07-01,13:15:17.000,182,11079904,114325,0,1751375716,13889.847115399993,41.18306133000442,53058.74772000001 2025-07-01,13:15:18.000,182,11079955,114405,0,1751375717,13889.820170159997,41.2042087200025,53058.796629840006 2025-07-01,13:15:19.000,182,11079955,114645,0,1751375718,13889.853851710002,41.168963069998426,53058.75470712 2025-07-01,13:15:20.000,182,11079931,114565,0,1751375719,13889.813433850002,41.18306133000442,53058.74772000001 2025-07-01,13:15:21.000,182,11079986,114805,0,1751375720,13889.840379089997,41.2042087200025,53058.796629840006 2025-07-01,13:15:22.000,182,11079975,114445,0,1751375721,13889.860588019998,41.11961916000291,53058.775668480004 2025-07-01,13:15:23.000,182,11079944,114565,0,1751375722,13889.847115399993,41.11961916000291,53058.73374576 2025-07-01,13:15:24.000,182,11079946,114685,0,1751375723,13889.860588019998,41.14076655000099,53058.73374576 2025-07-01,13:15:25.000,182,11080004,114405,0,1751375724,13889.833642780002,41.13371742000163,53058.740732879996 2025-07-01,13:15:26.000,182,11079967,114845,0,1751375725,13889.840379089997,41.11257003000355,53058.775668480004 2025-07-01,13:15:27.000,182,11079971,114565,0,1751375726,13889.847115399993,41.105520900004194,53058.74772000001 2025-07-01,13:15:28.000,182,11079963,114365,0,1751375727,13889.860588019998,41.07027525000012,53058.7826556 2025-07-01,13:15:29.000,182,11079919,114365,0,1751375728,13889.860588019998,41.07732437999948,53058.74772000001 2025-07-01,13:15:30.000,182,11079974,114445,0,1751375729,13889.880796949998,41.098471770004835,53058.75470712 2025-07-01,13:15:31.000,182,11079980,114205,0,1751375730,13889.853851710002,41.13371742000163,53058.83855256001 2025-07-01,13:15:32.000,182,11079913,114645,0,1751375731,13889.840379089997,41.14781568000035,53058.81759120001 2025-07-01,13:15:33.000,182,11079903,114725,0,1751375732,13889.867324329993,41.12666829000227,53058.78964272001 2025-07-01,13:15:34.000,182,11079911,114445,0,1751375733,13889.840379089997,41.08437350999884,53058.78964272001 2025-07-01,13:15:35.000,182,11079924,114805,0,1751375734,13889.806697539992,41.11961916000291,53058.726758640005 2025-07-01,13:15:36.000,182,11079988,114365,0,1751375735,13889.833642780002,41.08437350999884,53058.80361696 2025-07-01,13:15:37.000,182,11079949,114885,0,1751375736,13889.847115399993,41.0914226399982,53058.796629840006 2025-07-01,13:15:38.000,182,11079957,114805,0,1751375737,13889.806697539992,41.08437350999884,53058.81060408 2025-07-01,13:15:39.000,182,11079945,114725,0,1751375738,13889.847115399993,41.08437350999884,53058.81060408 2025-07-01,13:15:40.000,182,11079957,114725,0,1751375739,13889.860588019998,41.07732437999948,53058.83855256001 2025-07-01,13:15:41.000,182,11079961,114365,0,1751375740,13889.874060640002,41.07732437999948,53058.8525268 2025-07-01,13:15:42.000,182,11079901,114445,0,1751375741,13889.880796949998,41.056176990001404,53058.88047528 2025-07-01,13:15:43.000,182,11079999,114445,0,1751375742,13889.880796949998,41.07027525000012,53058.845539680005 2025-07-01,13:15:44.000,182,11079885,114445,0,1751375743,13889.826906469993,41.049127860002045,53058.824578320004 2025-07-01,13:15:45.000,182,11079949,114325,0,1751375744,13889.813433850002,41.02798047000397,53058.86650104001 2025-07-01,13:15:46.000,182,11079964,114805,0,1751375745,13889.860588019998,40.992734819999896,53058.86650104001 2025-07-01,13:15:47.000,182,11079914,114525,0,1751375746,13889.860588019998,40.97863656000118,53058.90143664 2025-07-01,13:15:48.000,182,11079970,114645,0,1751375747,13889.880796949998,40.92929264999839,53058.845539680005 2025-07-01,13:15:49.000,182,11079943,114605,0,1751375748,13889.860588019998,40.90814526000031,53058.87348816 2025-07-01,13:15:50.000,182,11079973,114365,0,1751375749,13889.860588019998,40.91519438999967,53058.824578320004 2025-07-01,13:15:51.000,182,11079987,114725,0,1751375750,13889.860588019998,40.872899610003515,53058.824578320004 2025-07-01,13:15:52.000,182,11079936,114725,0,1751375751,13889.867324329993,40.858801350004796,53058.824578320004 2025-07-01,13:15:53.000,182,11079952,114645,0,1751375752,13889.853851710002,40.858801350004796,53058.92938512 2025-07-01,13:15:54.000,182,11079980,114805,0,1751375753,13889.847115399993,40.80240831000265,53058.85951392 2025-07-01,13:15:55.000,182,11079915,114525,0,1751375754,13889.860588019998,40.73896614000114,53058.87348816 2025-07-01,13:15:56.000,182,11079974,114565,0,1751375755,13889.806697539992,40.71781875000306,53058.91541088001 2025-07-01,13:15:57.000,182,11079957,114645,0,1751375756,13889.752807060002,40.67552396999963,53058.87348816 2025-07-01,13:15:58.000,182,11079943,114725,0,1751375757,13889.853851710002,40.68962222999835,53058.90842376 2025-07-01,13:15:59.000,182,11079972,114525,0,1751375758,13889.820170159997,40.647327450002194,53058.88047528 2025-07-01,13:16:00.000,182,11079963,114725,0,1751375759,13889.826906469993,40.640278320002835,53058.92938512 2025-07-01,13:16:01.000,182,11079940,114525,0,1751375760,13889.847115399993,40.62618006000412,53058.91541088001 2025-07-01,13:16:02.000,182,11079909,114525,0,1751375761,13889.840379089997,40.605032669998764,53058.90143664 2025-07-01,13:16:03.000,182,11080000,114445,0,1751375762,13889.833642780002,40.590934410000045,53058.943359360004 2025-07-01,13:16:04.000,182,11080008,114405,0,1751375763,13889.894269570003,40.597983539999404,53058.90842376 2025-07-01,13:16:05.000,182,11079948,114725,0,1751375764,13889.867324329993,40.590934410000045,53058.93637224001 2025-07-01,13:16:06.000,182,11079912,114525,0,1751375765,13889.806697539992,40.57683615000133,53058.91541088001 2025-07-01,13:16:07.000,182,11079948,114645,0,1751375766,13889.840379089997,40.57683615000133,53058.95034648 2025-07-01,13:16:08.000,182,11079940,114445,0,1751375767,13889.779752299997,40.56273789000261,53058.90842376 2025-07-01,13:16:09.000,182,11079905,114525,0,1751375768,13889.779752299997,40.583885280000686,53058.91541088001 2025-07-01,13:16:10.000,182,11079947,114485,0,1751375769,13889.786488609992,40.57683615000133,53058.91541088001 2025-07-01,13:16:11.000,182,11079952,114405,0,1751375770,13889.773015990002,40.590934410000045,53058.95034648 2025-07-01,13:16:12.000,182,11079983,114685,0,1751375771,13889.766279679992,40.55568876000325,53058.943359360004 2025-07-01,13:16:13.000,182,11079922,114485,0,1751375772,13889.799961229997,40.605032669998764,53058.97829496 2025-07-01,13:16:14.000,182,11079889,114445,0,1751375773,13889.813433850002,40.590934410000045,53058.943359360004 2025-07-01,13:16:15.000,182,11079906,114445,0,1751375774,13889.799961229997,40.583885280000686,53058.964320720006 2025-07-01,13:16:16.000,182,11079978,114685,0,1751375775,13889.773015990002,40.61208179999812,53058.91541088001 2025-07-01,13:16:17.000,182,11079955,114525,0,1751375776,13889.766279679992,40.640278320002835,53058.922398 2025-07-01,13:16:18.000,182,11079918,114765,0,1751375777,13889.779752299997,40.65437658000155,53059.00624344001 2025-07-01,13:16:19.000,182,11079899,114365,0,1751375778,13889.786488609992,40.68257309999899,53058.88047528 2025-07-01,13:16:20.000,182,11079879,114605,0,1751375779,13889.779752299997,40.68257309999899,53058.91541088001 2025-07-01,13:16:21.000,182,11079903,114445,0,1751375780,13889.752807060002,40.73191701000178,53058.922398 2025-07-01,13:16:22.000,182,11079896,114725,0,1751375781,13889.752807060002,40.73191701000178,53058.93637224001 2025-07-01,13:16:23.000,182,11079924,114565,0,1751375782,13889.746070749992,40.7460152700005,53058.894449520005 2025-07-01,13:16:24.000,182,11079887,114765,0,1751375783,13889.746070749992,40.76011352999922,53058.91541088001 2025-07-01,13:16:25.000,182,11079897,114765,0,1751375784,13889.712389200002,40.78831005000393,53058.894449520005 2025-07-01,13:16:26.000,182,11079941,114885,0,1751375785,13889.719125509997,40.774211789997935,53058.88746240001 2025-07-01,13:16:27.000,182,11079977,114605,0,1751375786,13889.678707649997,40.80240831000265,53058.95034648 2025-07-01,13:16:28.000,182,11079891,114725,0,1751375787,13889.665235029992,40.79535918000329,53058.93637224001 2025-07-01,13:16:29.000,182,11079875,114445,0,1751375788,13889.692180270002,40.75306439999986,53058.87348816 2025-07-01,13:16:30.000,182,11079954,114525,0,1751375789,13889.651762410002,40.774211789997935,53058.91541088001 2025-07-01,13:16:31.000,182,11079929,114565,0,1751375790,13889.698916579997,40.80240831000265,53058.95733360001 2025-07-01,13:16:32.000,182,11079888,114485,0,1751375791,13889.665235029992,40.78126092000457,53058.92938512 2025-07-01,13:16:33.000,182,11079865,114525,0,1751375792,13889.658498719997,40.774211789997935,53058.88746240001 2025-07-01,13:16:34.000,182,11079842,114645,0,1751375793,13889.597871929996,40.80240831000265,53058.87348816 2025-07-01,13:16:35.000,182,11079920,114445,0,1751375794,13889.638289789997,40.80240831000265,53058.85951392 2025-07-01,13:16:36.000,182,11079860,114885,0,1751375795,13889.624817169992,40.80945744000201,53058.894449520005 2025-07-01,13:16:37.000,182,11079853,114565,0,1751375796,13889.584399309992,40.767162659998576,53058.824578320004 2025-07-01,13:16:38.000,182,11079892,114485,0,1751375797,13889.557454069996,40.76011352999922,53058.80361696 2025-07-01,13:16:39.000,182,11079866,114445,0,1751375798,13889.584399309992,40.767162659998576,53058.796629840006 2025-07-01,13:16:40.000,182,11079922,114285,0,1751375799,13889.597871929996,40.80945744000201,53058.83855256001 2025-07-01,13:16:41.000,182,11079873,114845,0,1751375800,13889.604608239992,40.774211789997935,53058.81759120001 2025-07-01,13:16:42.000,182,11079925,114605,0,1751375801,13889.550717760001,40.767162659998576,53058.845539680005 2025-07-01,13:16:43.000,182,11079859,114485,0,1751375802,13889.577662999996,40.78831005000393,53058.81759120001 2025-07-01,13:16:44.000,182,11079924,114445,0,1751375803,13889.591135620001,40.76011352999922,53058.80361696 2025-07-01,13:16:45.000,182,11079896,114725,0,1751375804,13889.597871929996,40.76011352999922,53058.85951392 2025-07-01,13:16:46.000,182,11079862,114685,0,1751375805,13889.631553480001,40.78126092000457,53058.775668480004 2025-07-01,13:16:47.000,182,11079925,114685,0,1751375806,13889.624817169992,40.80945744000201,53058.824578320004 2025-07-01,13:16:48.000,182,11079902,114565,0,1751375807,13889.618080859997,40.767162659998576,53058.824578320004 2025-07-01,13:16:49.000,182,11079934,114645,0,1751375808,13889.631553480001,40.78831005000393,53058.796629840006 2025-07-01,13:16:50.000,182,11079891,114525,0,1751375809,13889.658498719997,40.767162659998576,53058.796629840006 2025-07-01,13:16:51.000,182,11079905,114605,0,1751375810,13889.671971340002,40.774211789997935,53058.87348816 2025-07-01,13:16:52.000,182,11079888,114725,0,1751375811,13889.685443959992,40.80945744000201,53058.8525268 2025-07-01,13:16:53.000,182,11079890,114565,0,1751375812,13889.705652889992,40.78126092000457,53058.87348816 2025-07-01,13:16:54.000,182,11079928,114365,0,1751375813,13889.712389200002,40.80240831000265,53058.86650104001 2025-07-01,13:16:55.000,182,11079834,114645,0,1751375814,13889.752807060002,40.767162659998576,53058.824578320004 2025-07-01,13:16:56.000,182,11079872,114725,0,1751375815,13889.705652889992,40.80945744000201,53058.85951392 2025-07-01,13:16:57.000,182,11079930,114685,0,1751375816,13889.732598130002,40.79535918000329,53058.894449520005 2025-07-01,13:16:58.000,182,11079869,114685,0,1751375817,13889.759543369997,40.79535918000329,53058.824578320004 2025-07-01,13:16:59.000,182,11079905,114365,0,1751375818,13889.766279679992,40.80945744000201,53058.845539680005 2025-07-01,13:17:00.000,182,11079901,114525,0,1751375819,13889.759543369997,40.78831005000393,53058.8525268 2025-07-01,13:17:01.000,182,11079876,114565,0,1751375820,13889.793224920002,40.78126092000457,53058.88047528 2025-07-01,13:17:02.000,182,11079888,114685,0,1751375821,13889.786488609992,40.76011352999922,53058.88047528 2025-07-01,13:17:03.000,182,11079849,114725,0,1751375822,13889.847115399993,40.75306439999986,53058.91541088001 2025-07-01,13:17:04.000,182,11079913,114525,0,1751375823,13889.799961229997,40.7460152700005,53058.85951392 2025-07-01,13:17:05.000,182,11079874,114725,0,1751375824,13889.799961229997,40.7460152700005,53058.87348816 2025-07-01,13:17:06.000,182,11079908,114765,0,1751375825,13889.766279679992,40.73191701000178,53058.83855256001 2025-07-01,13:17:07.000,182,11079854,114725,0,1751375826,13889.773015990002,40.70372049000434,53058.83855256001 2025-07-01,13:17:08.000,182,11079909,114445,0,1751375827,13889.793224920002,40.640278320002835,53058.824578320004 2025-07-01,13:17:09.000,182,11079870,114565,0,1751375828,13889.813433850002,40.633229190003476,53058.81060408 2025-07-01,13:17:10.000,182,11079833,114565,0,1751375829,13889.786488609992,40.590934410000045,53058.86650104001 2025-07-01,13:17:11.000,182,11079902,114885,0,1751375830,13889.786488609992,40.590934410000045,53058.80361696 2025-07-01,13:17:12.000,182,11079903,114685,0,1751375831,13889.752807060002,40.52749223999854,53058.83855256001 2025-07-01,13:17:13.000,182,11079888,114645,0,1751375832,13889.773015990002,40.54863963000389,53058.83855256001 2025-07-01,13:17:14.000,182,11079869,114525,0,1751375833,13889.752807060002,40.48519746000238,53058.76169424 2025-07-01,13:17:15.000,182,11079850,114605,0,1751375834,13889.678707649997,40.464050070004305,53058.74772000001 2025-07-01,13:17:16.000,182,11079896,114605,0,1751375835,13889.692180270002,40.421755290000874,53058.740732879996 2025-07-01,13:17:17.000,182,11079857,114685,0,1751375836,13889.698916579997,40.42880442000023,53058.75470712 2025-07-01,13:17:18.000,182,11079860,114725,0,1751375837,13889.678707649997,40.39355877000344,53058.76169424 2025-07-01,13:17:19.000,182,11079884,114445,0,1751375838,13889.698916579997,40.365362249998725,53058.76868136001 2025-07-01,13:17:20.000,182,11079911,114525,0,1751375839,13889.692180270002,40.34421486000065,53058.78964272001 2025-07-01,13:17:21.000,182,11079902,114565,0,1751375840,13889.671971340002,40.34421486000065,53058.740732879996 2025-07-01,13:17:22.000,182,11079847,114605,0,1751375841,13889.692180270002,40.30896921000385,53058.6429132 2025-07-01,13:17:23.000,182,11079887,114725,0,1751375842,13889.671971340002,40.30896921000385,53058.74772000001 2025-07-01,13:17:24.000,182,11079909,114525,0,1751375843,13889.665235029992,40.2878218199985,53058.74772000001 2025-07-01,13:17:25.000,182,11079844,114525,0,1751375844,13889.618080859997,40.29487094999786,53058.73374576 2025-07-01,13:17:26.000,182,11079900,114565,0,1751375845,13889.618080859997,40.27372355999978,53058.70579728 2025-07-01,13:17:27.000,182,11079884,114485,0,1751375846,13889.597871929996,40.26667443000042,53058.68483592 2025-07-01,13:17:28.000,182,11079873,114525,0,1751375847,13889.604608239992,40.231428780003625,53058.69881016001 2025-07-01,13:17:29.000,182,11079888,114565,0,1751375848,13889.618080859997,40.231428780003625,53058.74772000001 2025-07-01,13:17:30.000,182,11079910,114525,0,1751375849,13889.564190379991,40.182084870000836,53058.68483592 2025-07-01,13:17:31.000,182,11079897,114725,0,1751375850,13889.496827279996,40.175035740001476,53058.67086168001 2025-07-01,13:17:32.000,182,11079860,114765,0,1751375851,13889.543981449991,40.182084870000836,53058.677848800005 2025-07-01,13:17:33.000,182,11079843,114965,0,1751375852,13889.550717760001,40.1538883500034,53058.573041999996 2025-07-01,13:17:34.000,182,11079874,114645,0,1751375853,13889.503563589991,40.14683922000404,53058.58002912001 2025-07-01,13:17:35.000,182,11079827,114685,0,1751375854,13889.44967311,40.11159356999997,53058.59400336 2025-07-01,13:17:36.000,182,11079898,114645,0,1751375855,13889.46988204,40.07634792000317,53058.607977600004 2025-07-01,13:17:37.000,182,11079800,114485,0,1751375856,13889.463145729991,40.08339705000253,53058.61496472 2025-07-01,13:17:38.000,182,11079825,114805,0,1751375857,13889.44967311,40.08339705000253,53058.573041999996 2025-07-01,13:17:39.000,182,11079878,114925,0,1751375858,13889.422727869991,40.04815139999846,53058.53111928001 2025-07-01,13:17:40.000,182,11079892,114725,0,1751375859,13889.34189214999,40.05520052999782,53058.51714504 2025-07-01,13:17:41.000,182,11079824,114725,0,1751375860,13889.36883739,40.012905750001664,53058.56605488 2025-07-01,13:17:42.000,182,11079878,114725,0,1751375861,13889.355364769996,40.005856620002305,53058.55208064001 2025-07-01,13:17:43.000,182,11079807,114525,0,1751375862,13889.395782629996,39.97766010000487,53058.510157920005 2025-07-01,13:17:44.000,182,11079848,114525,0,1751375863,13889.335155839995,40.012905750001664,53058.510157920005 2025-07-01,13:17:45.000,182,11079867,114605,0,1751375864,13889.26779274,39.97766010000487,53058.44727384 2025-07-01,13:17:46.000,182,11079845,114845,0,1751375865,13889.294737979995,39.963561839998874,53058.461248080006 2025-07-01,13:17:47.000,182,11079863,114525,0,1751375866,13889.28800167,39.998807490002946,53058.51714504 2025-07-01,13:17:48.000,182,11079811,114645,0,1751375867,13889.20716595,39.97061096999823,53058.47522232 2025-07-01,13:17:49.000,182,11079844,114885,0,1751375868,13889.28800167,39.98470923000423,53058.461248080006 2025-07-01,13:17:50.000,182,11079879,114525,0,1751375869,13889.213902259995,39.97061096999823,53058.405351119996 2025-07-01,13:17:51.000,182,11079819,114645,0,1751375870,13889.18695702,39.998807490002946,53058.44727384 2025-07-01,13:17:52.000,182,11079809,114645,0,1751375871,13889.16001177999,39.97766010000487,53058.4682352 2025-07-01,13:17:53.000,182,11079854,114565,0,1751375872,13889.153275469995,39.97766010000487,53058.41233824001 2025-07-01,13:17:54.000,182,11079831,114845,0,1751375873,13889.13980284999,39.949463580000156,53058.405351119996 2025-07-01,13:17:55.000,182,11079858,114685,0,1751375874,13889.07917605999,39.98470923000423,53058.41233824001 2025-07-01,13:17:56.000,182,11079810,114485,0,1751375875,13889.08591237,39.97061096999823,53058.45426096001 2025-07-01,13:17:57.000,182,11079864,114645,0,1751375876,13889.052230819994,39.97766010000487,53058.34945416 2025-07-01,13:17:58.000,182,11079843,114605,0,1751375877,13889.04549451,39.963561839998874,53058.398364 2025-07-01,13:17:59.000,182,11079845,114685,0,1751375878,13889.05896712999,39.99175836000359,53058.41233824001 2025-07-01,13:18:00.000,182,11079846,114525,0,1751375879,13889.01854926999,39.963561839998874,53058.398364 2025-07-01,13:18:01.000,182,11079827,114605,0,1751375880,13888.944449859999,39.99175836000359,53058.36342840001 2025-07-01,13:18:02.000,182,11079779,114685,0,1751375881,13888.917504619989,39.963561839998874,53058.38438976001 2025-07-01,13:18:03.000,182,11079806,114525,0,1751375882,13888.924240929999,39.956512709999515,53058.30753144 2025-07-01,13:18:04.000,182,11079838,114725,0,1751375883,13888.917504619989,40.012905750001664,53058.36342840001 2025-07-01,13:18:05.000,182,11079852,114525,0,1751375884,13888.870350449994,40.012905750001664,53058.398364 2025-07-01,13:18:06.000,182,11079801,114845,0,1751375885,13888.863614139998,39.956512709999515,53058.34945416 2025-07-01,13:18:07.000,182,11079878,114685,0,1751375886,13888.843405209998,40.02700401000038,53058.342467040005 2025-07-01,13:18:08.000,182,11079822,114645,0,1751375887,13888.870350449994,40.02700401000038,53058.33547992001 2025-07-01,13:18:09.000,182,11079821,114565,0,1751375888,13888.850141519993,39.99175836000359,53058.32150568 2025-07-01,13:18:10.000,182,11079862,114765,0,1751375889,13888.782778419998,39.998807490002946,53058.33547992001 2025-07-01,13:18:11.000,182,11079751,114885,0,1751375890,13888.782778419998,40.01995488000102,53058.3284928 2025-07-01,13:18:12.000,182,11079801,114645,0,1751375891,13888.789514729993,40.02700401000038,53058.3284928 2025-07-01,13:18:13.000,182,11079834,114485,0,1751375892,13888.769305799993,40.07634792000317,53058.28657008001 2025-07-01,13:18:14.000,182,11079885,114765,0,1751375893,13888.728887939993,40.07634792000317,53058.30753144 2025-07-01,13:18:15.000,182,11079803,114645,0,1751375894,13888.715415319988,40.062249660004454,53058.32150568 2025-07-01,13:18:16.000,182,11079786,114925,0,1751375895,13888.688470079993,40.06929879000381,53058.3284928 2025-07-01,13:18:17.000,182,11079832,114565,0,1751375896,13888.674997460002,40.09044618000189,53058.30054432 2025-07-01,13:18:18.000,182,11079866,114725,0,1751375897,13888.661524839998,40.09044618000189,53058.30753144 2025-07-01,13:18:19.000,182,11079854,114685,0,1751375898,13888.674997460002,40.11864269999933,53058.272595840004 2025-07-01,13:18:20.000,182,11079818,114325,0,1751375899,13888.661524839998,40.09749531000125,53058.31451856001 2025-07-01,13:18:21.000,182,11079807,114525,0,1751375900,13888.641315909998,40.10454444000061,53058.25163448 2025-07-01,13:18:22.000,182,11079829,114525,0,1751375901,13888.594161740002,40.10454444000061,53058.293557200006 2025-07-01,13:18:23.000,182,11079839,114445,0,1751375902,13888.614370670002,40.11864269999933,53058.25163448 2025-07-01,13:18:24.000,182,11079839,114685,0,1751375903,13888.641315909998,40.1538883500034,53058.293557200006 2025-07-01,13:18:25.000,182,11079790,114365,0,1751375904,13888.587425429992,40.1538883500034,53058.293557200006 2025-07-01,13:18:26.000,182,11079834,114685,0,1751375905,13888.580689119997,40.11864269999933,53058.293557200006 2025-07-01,13:18:27.000,182,11079767,114885,0,1751375906,13888.567216499992,40.13979009000468,53058.272595840004 2025-07-01,13:18:28.000,182,11079862,114565,0,1751375907,13888.580689119997,40.1538883500034,53058.30054432 2025-07-01,13:18:29.000,182,11079832,114485,0,1751375908,13888.607634359993,40.1538883500034,53058.2586216 2025-07-01,13:18:30.000,182,11079774,114725,0,1751375909,13888.567216499992,40.16093748000276,53058.26560872001 2025-07-01,13:18:31.000,182,11079852,114525,0,1751375910,13888.567216499992,40.14683922000404,53058.26560872001 2025-07-01,13:18:32.000,182,11079804,114485,0,1751375911,13888.526798639992,40.16093748000276,53058.26560872001 2025-07-01,13:18:33.000,182,11079868,114885,0,1751375912,13888.560480189997,40.182084870000836,53058.2586216 2025-07-01,13:18:34.000,182,11079796,114605,0,1751375913,13888.573952810002,40.224379650004266,53058.26560872001 2025-07-01,13:18:35.000,182,11079806,114805,0,1751375914,13888.573952810002,40.224379650004266,53058.2586216 2025-07-01,13:18:36.000,182,11079884,114645,0,1751375915,13888.567216499992,40.26667443000042,53058.24464736001 2025-07-01,13:18:37.000,182,11079759,114765,0,1751375916,13888.560480189997,40.32306747000257,53058.24464736001 2025-07-01,13:18:38.000,182,11079780,114685,0,1751375917,13888.594161740002,40.231428780003625,53058.272595840004 2025-07-01,13:18:39.000,182,11079832,114725,0,1751375918,13888.526798639992,40.2878218199985,53058.25163448 2025-07-01,13:18:40.000,182,11079766,114605,0,1751375919,13888.580689119997,40.30192008000449,53058.26560872001 2025-07-01,13:18:41.000,182,11079764,114685,0,1751375920,13888.580689119997,40.30896921000385,53058.272595840004 2025-07-01,13:18:42.000,182,11079830,114685,0,1751375921,13888.594161740002,40.33011660000193,53058.2586216 2025-07-01,13:18:43.000,182,11079814,114645,0,1751375922,13888.641315909998,40.30896921000385,53058.237660239996 2025-07-01,13:18:44.000,182,11079894,114685,0,1751375923,13888.594161740002,40.31601834000321,53058.1887504 2025-07-01,13:18:45.000,182,11079793,114805,0,1751375924,13888.607634359993,40.32306747000257,53058.25163448 2025-07-01,13:18:46.000,182,11079800,114845,0,1751375925,13888.627843289993,40.33011660000193,53058.19573752001 2025-07-01,13:18:47.000,182,11079859,114365,0,1751375926,13888.607634359993,40.37946051000472,53058.20971176 2025-07-01,13:18:48.000,182,11079836,114765,0,1751375927,13888.668261149993,40.407657030002156,53058.28657008001 2025-07-01,13:18:49.000,182,11079837,114645,0,1751375928,13888.661524839998,40.37946051000472,53058.26560872001 2025-07-01,13:18:50.000,182,11079785,114645,0,1751375929,13888.668261149993,40.421755290000874,53058.272595840004 2025-07-01,13:18:51.000,182,11079782,114725,0,1751375930,13888.668261149993,40.38650964000408,53058.26560872001 2025-07-01,13:18:52.000,182,11079824,114805,0,1751375931,13888.668261149993,40.42880442000023,53058.2586216 2025-07-01,13:18:53.000,182,11079772,114525,0,1751375932,13888.695206390003,40.4006079000028,53058.2586216 2025-07-01,13:18:54.000,182,11079808,114685,0,1751375933,13888.674997460002,40.4006079000028,53058.25163448 2025-07-01,13:18:55.000,182,11079806,114685,0,1751375934,13888.681733769998,40.43585354999959,53058.18176328 2025-07-01,13:18:56.000,182,11079786,114685,0,1751375935,13888.701942699998,40.42880442000023,53058.19573752001 2025-07-01,13:18:57.000,182,11079869,114645,0,1751375936,13888.701942699998,40.43585354999959,53058.1887504 2025-07-01,13:18:58.000,182,11079794,114445,0,1751375937,13888.749096869993,40.44290267999895,53058.23067312 2025-07-01,13:18:59.000,182,11079859,114525,0,1751375938,13888.708679009993,40.464050070004305,53058.23067312 2025-07-01,13:19:00.000,182,11079816,114565,0,1751375939,13888.749096869993,40.471099200003664,53058.20971176 2025-07-01,13:19:01.000,182,11079801,114805,0,1751375940,13888.789514729993,40.51339397999982,53058.27958296 2025-07-01,13:19:02.000,182,11079802,114885,0,1751375941,13888.816459969989,40.49224659000174,53058.20272464 2025-07-01,13:19:03.000,182,11079793,114725,0,1751375942,13888.816459969989,40.51339397999982,53058.26560872001 2025-07-01,13:19:04.000,182,11079834,114725,0,1751375943,13888.776042109988,40.534541369997896,53058.223686000005 2025-07-01,13:19:05.000,182,11079869,114565,0,1751375944,13888.796251039988,40.49224659000174,53058.21669888001 2025-07-01,13:19:06.000,182,11079775,114725,0,1751375945,13888.843405209998,40.50634485000046,53058.237660239996 2025-07-01,13:19:07.000,182,11079774,114845,0,1751375946,13888.816459969989,40.4992957200011,53058.25163448 2025-07-01,13:19:08.000,182,11079854,114845,0,1751375947,13888.870350449994,40.56978702000197,53058.20272464 2025-07-01,13:19:09.000,182,11079870,115045,0,1751375948,13888.829932589993,40.534541369997896,53058.20272464 2025-07-01,13:19:10.000,182,11079857,114605,0,1751375949,13888.856877829989,40.590934410000045,53058.223686000005 2025-07-01,13:19:11.000,182,11079860,114725,0,1751375950,13888.816459969989,40.54863963000389,53058.20272464 2025-07-01,13:19:12.000,182,11079791,114445,0,1751375951,13888.856877829989,40.583885280000686,53058.13285344 2025-07-01,13:19:13.000,182,11079779,114685,0,1751375952,13888.856877829989,40.57683615000133,53058.19573752001 2025-07-01,13:19:14.000,182,11079815,114765,0,1751375953,13888.856877829989,40.56273789000261,53058.20272464 2025-07-01,13:19:15.000,182,11079830,114725,0,1751375954,13888.877086759989,40.583885280000686,53058.19573752001 2025-07-01,13:19:16.000,182,11079835,114605,0,1751375955,13888.870350449994,40.61208179999812,53058.237660239996 2025-07-01,13:19:17.000,182,11079784,114805,0,1751375956,13888.883823069998,40.590934410000045,53058.24464736001 2025-07-01,13:19:18.000,182,11079815,114685,0,1751375957,13888.890559379994,40.57683615000133,53058.23067312 2025-07-01,13:19:19.000,182,11079823,114765,0,1751375958,13888.910768309994,40.61913093000476,53058.2586216 2025-07-01,13:19:20.000,182,11079818,114445,0,1751375959,13888.904031999999,40.55568876000325,53058.223686000005 2025-07-01,13:19:21.000,182,11079819,114725,0,1751375960,13888.930977239994,40.56978702000197,53058.30753144 2025-07-01,13:19:22.000,182,11079831,114685,0,1751375961,13888.951186169994,40.56273789000261,53058.20971176 2025-07-01,13:19:23.000,182,11079770,114805,0,1751375962,13888.944449859999,40.56273789000261,53058.21669888001 2025-07-01,13:19:24.000,182,11079780,114485,0,1751375963,13888.904031999999,40.54863963000389,53058.20971176 2025-07-01,13:19:25.000,182,11079782,114645,0,1751375964,13888.957922479989,40.54159050000453,53058.21669888001 2025-07-01,13:19:26.000,182,11079782,114605,0,1751375965,13888.937713549989,40.51339397999982,53058.25163448 2025-07-01,13:19:27.000,182,11079849,114925,0,1751375966,13888.930977239994,40.4992957200011,53058.28657008001 2025-07-01,13:19:28.000,182,11079814,114525,0,1751375967,13888.971395099994,40.4992957200011,53058.30054432 2025-07-01,13:19:29.000,182,11079805,114725,0,1751375968,13888.937713549989,40.49224659000174,53058.272595840004 2025-07-01,13:19:30.000,182,11079807,114525,0,1751375969,13888.971395099994,40.48519746000238,53058.28657008001 2025-07-01,13:19:31.000,182,11079804,114685,0,1751375970,13888.964658789999,40.464050070004305,53058.25163448 2025-07-01,13:19:32.000,182,11079871,115005,0,1751375971,13888.971395099994,40.44995180999831,53058.272595840004 2025-07-01,13:19:33.000,182,11079813,114725,0,1751375972,13888.97813140999,40.44995180999831,53058.28657008001 2025-07-01,13:19:34.000,182,11079805,114685,0,1751375973,13888.97813140999,40.464050070004305,53058.293557200006 2025-07-01,13:19:35.000,182,11079814,114685,0,1751375974,13889.06570344,40.44290267999895,53058.30054432 2025-07-01,13:19:36.000,182,11079798,115045,0,1751375975,13889.07917605999,40.44290267999895,53058.34945416 2025-07-01,13:19:37.000,182,11079858,114685,0,1751375976,13889.05896712999,40.42880442000023,53058.30753144 2025-07-01,13:19:38.000,182,11079873,114805,0,1751375977,13889.13980284999,40.44995180999831,53058.34945416 2025-07-01,13:19:39.000,182,11079851,114445,0,1751375978,13889.11959391999,40.45700093999767,53058.30753144 2025-07-01,13:19:40.000,182,11079811,114845,0,1751375979,13889.16001177999,40.44290267999895,53058.37740264 2025-07-01,13:19:41.000,182,11079835,114805,0,1751375980,13889.16674809,40.464050070004305,53058.391376880005 2025-07-01,13:19:42.000,182,11079820,114645,0,1751375981,13889.173484399995,40.45700093999767,53058.440286720004 2025-07-01,13:19:43.000,182,11079776,114885,0,1751375982,13889.20042963999,40.44995180999831,53058.32150568 2025-07-01,13:19:44.000,182,11079802,114445,0,1751375983,13889.22737488,40.44995180999831,53058.37041552 2025-07-01,13:19:45.000,182,11079805,114725,0,1751375984,13889.22063856999,40.44995180999831,53058.405351119996 2025-07-01,13:19:46.000,182,11079868,114485,0,1751375985,13889.26779274,40.47814833000302,53058.41932536 2025-07-01,13:19:47.000,182,11079827,114925,0,1751375986,13889.26105642999,40.47814833000302,53058.440286720004 2025-07-01,13:19:48.000,182,11079839,114845,0,1751375987,13889.28800167,40.47814833000302,53058.45426096001 2025-07-01,13:19:49.000,182,11079849,114565,0,1751375988,13889.26779274,40.50634485000046,53058.41932536 2025-07-01,13:19:50.000,182,11079818,114645,0,1751375989,13889.294737979995,40.47814833000302,53058.41233824001 2025-07-01,13:19:51.000,182,11079856,114725,0,1751375990,13889.274529049995,40.55568876000325,53058.405351119996 2025-07-01,13:19:52.000,182,11079820,114685,0,1751375991,13889.254320119995,40.52044310999918,53058.43329960001 2025-07-01,13:19:53.000,182,11079896,114725,0,1751375992,13889.234111189995,40.54863963000389,53058.43329960001 2025-07-01,13:19:54.000,182,11079857,114765,0,1751375993,13889.26779274,40.51339397999982,53058.42631248 2025-07-01,13:19:55.000,182,11079851,114765,0,1751375994,13889.26105642999,40.51339397999982,53058.440286720004 2025-07-01,13:19:56.000,182,11079891,114885,0,1751375995,13889.28126535999,40.54863963000389,53058.45426096001 2025-07-01,13:19:57.000,182,11079834,114965,0,1751375996,13889.26779274,40.52044310999918,53058.49618368 2025-07-01,13:19:58.000,182,11079879,114685,0,1751375997,13889.28800167,40.54159050000453,53058.510157920005 2025-07-01,13:19:59.000,182,11079846,114885,0,1751375998,13889.32168321999,40.54159050000453,53058.50317080001 2025-07-01,13:20:00.000,182,11079788,114805,0,1751375999,13889.28800167,40.55568876000325,53058.50317080001 2025-07-01,13:20:01.000,182,11079897,114805,0,1751376000,13889.26105642999,40.56273789000261,53058.52413216 2025-07-01,13:20:02.000,182,11079851,114605,0,1751376001,13889.26779274,40.55568876000325,53058.5381064 2025-07-01,13:20:03.000,182,11079859,114605,0,1751376002,13889.274529049995,40.57683615000133,53058.5381064 2025-07-01,13:20:04.000,182,11079854,114845,0,1751376003,13889.26105642999,40.54863963000389,53058.56605488 2025-07-01,13:20:05.000,182,11079841,114805,0,1751376004,13889.26779274,40.54159050000453,53058.60099048001 2025-07-01,13:20:06.000,182,11079899,114885,0,1751376005,13889.213902259995,40.55568876000325,53058.573041999996 2025-07-01,13:20:07.000,182,11079840,114845,0,1751376006,13889.20716595,40.57683615000133,53058.5381064 2025-07-01,13:20:08.000,182,11079848,114725,0,1751376007,13889.173484399995,40.583885280000686,53058.559067760005 2025-07-01,13:20:09.000,182,11079827,114685,0,1751376008,13889.193693329995,40.56978702000197,53058.58701624 2025-07-01,13:20:10.000,182,11079857,114845,0,1751376009,13889.20716595,40.52044310999918,53058.628938960006 2025-07-01,13:20:11.000,182,11079809,114885,0,1751376010,13889.193693329995,40.51339397999982,53058.61496472 2025-07-01,13:20:12.000,182,11079874,114725,0,1751376011,13889.213902259995,40.4992957200011,53058.58002912001 2025-07-01,13:20:13.000,182,11079832,114765,0,1751376012,13889.153275469995,40.4992957200011,53058.59400336 2025-07-01,13:20:14.000,182,11079881,115165,0,1751376013,13889.16674809,40.52749223999854,53058.573041999996 2025-07-01,13:20:15.000,182,11079853,114645,0,1751376014,13889.16674809,40.49224659000174,53058.59400336 2025-07-01,13:20:16.000,182,11079884,115005,0,1751376015,13889.18695702,40.47814833000302,53058.6429132 2025-07-01,13:20:17.000,182,11079825,114885,0,1751376016,13889.18695702,40.471099200003664,53058.63592608 2025-07-01,13:20:18.000,182,11079846,114765,0,1751376017,13889.16674809,40.49224659000174,53058.61496472 2025-07-01,13:20:19.000,182,11079858,114965,0,1751376018,13889.20042963999,40.45700093999767,53058.63592608 2025-07-01,13:20:20.000,182,11079814,114765,0,1751376019,13889.22063856999,40.44995180999831,53058.69182304 2025-07-01,13:20:21.000,182,11079860,115005,0,1751376020,13889.173484399995,40.45700093999767,53058.66387456 2025-07-01,13:20:22.000,182,11079845,114885,0,1751376021,13889.18022070999,40.407657030002156,53058.67086168001 2025-07-01,13:20:23.000,182,11079901,114885,0,1751376022,13889.18022070999,40.42880442000023,53058.65688744 2025-07-01,13:20:24.000,182,11079873,114765,0,1751376023,13889.16674809,40.414706160001515,53058.68483592 2025-07-01,13:20:25.000,182,11079878,114525,0,1751376024,13889.234111189995,40.37946051000472,53058.69881016001 2025-07-01,13:20:26.000,182,11079860,114965,0,1751376025,13889.18022070999,40.414706160001515,53058.7127844 2025-07-01,13:20:27.000,182,11079877,114605,0,1751376026,13889.18695702,40.43585354999959,53058.677848800005 2025-07-01,13:20:28.000,182,11079829,114485,0,1751376027,13889.234111189995,40.407657030002156,53058.67086168001 2025-07-01,13:20:29.000,182,11079842,114885,0,1751376028,13889.213902259995,40.421755290000874,53058.69881016001 2025-07-01,13:20:30.000,182,11079900,114805,0,1751376029,13889.254320119995,40.38650964000408,53058.7127844 2025-07-01,13:20:31.000,182,11079848,114885,0,1751376030,13889.234111189995,40.39355877000344,53058.76868136001 2025-07-01,13:20:32.000,182,11079896,115045,0,1751376031,13889.24758381,40.4006079000028,53058.7127844 2025-07-01,13:20:33.000,182,11079851,114885,0,1751376032,13889.26779274,40.421755290000874,53058.7127844 2025-07-01,13:20:34.000,182,11079819,114845,0,1751376033,13889.22737488,40.421755290000874,53058.73374576 2025-07-01,13:20:35.000,182,11079873,114765,0,1751376034,13889.24758381,40.35126399000001,53058.73374576 2025-07-01,13:20:36.000,182,11079863,114885,0,1751376035,13889.274529049995,40.407657030002156,53058.70579728 2025-07-01,13:20:37.000,182,11079901,115045,0,1751376036,13889.26779274,40.414706160001515,53058.7127844 2025-07-01,13:20:38.000,182,11079866,114925,0,1751376037,13889.3082106,40.407657030002156,53058.74772000001 2025-07-01,13:20:39.000,182,11079832,115005,0,1751376038,13889.28126535999,40.44290267999895,53058.76868136001 2025-07-01,13:20:40.000,182,11079853,114765,0,1751376039,13889.26779274,40.44995180999831,53058.83156544 2025-07-01,13:20:41.000,182,11079922,114885,0,1751376040,13889.26779274,40.44290267999895,53058.76868136001 2025-07-01,13:20:42.000,182,11079863,114925,0,1751376041,13889.274529049995,40.47814833000302,53058.81759120001 2025-07-01,13:20:43.000,182,11079905,114765,0,1751376042,13889.28800167,40.50634485000046,53058.845539680005 2025-07-01,13:20:44.000,182,11079848,114965,0,1751376043,13889.274529049995,40.4992957200011,53058.894449520005 2025-07-01,13:20:45.000,182,11079877,114765,0,1751376044,13889.26779274,40.534541369997896,53058.80361696 2025-07-01,13:20:46.000,182,11079909,114885,0,1751376045,13889.294737979995,40.56978702000197,53058.88047528 2025-07-01,13:20:47.000,182,11079874,114725,0,1751376046,13889.234111189995,40.590934410000045,53058.8525268 2025-07-01,13:20:48.000,182,11079878,114565,0,1751376047,13889.20716595,40.605032669998764,53058.81759120001 2025-07-01,13:20:49.000,182,11079834,114845,0,1751376048,13889.193693329995,40.68962222999835,53058.8525268 2025-07-01,13:20:50.000,182,11079857,114805,0,1751376049,13889.18022070999,40.71781875000306,53058.87348816 2025-07-01,13:20:51.000,182,11079923,114885,0,1751376050,13889.173484399995,40.774211789997935,53058.88047528 2025-07-01,13:20:52.000,182,11079855,115085,0,1751376051,13889.16001177999,40.80240831000265,53058.87348816 2025-07-01,13:20:53.000,182,11079864,114925,0,1751376052,13889.133066539995,40.872899610003515,53058.86650104001 2025-07-01,13:20:54.000,182,11079831,114845,0,1751376053,13889.18022070999,40.858801350004796,53058.90842376 2025-07-01,13:20:55.000,182,11079814,114765,0,1751376054,13889.18022070999,40.94339091000438,53058.922398 2025-07-01,13:20:56.000,182,11079894,114765,0,1751376055,13889.153275469995,40.97158743000182,53058.88047528 2025-07-01,13:20:57.000,182,11079857,114685,0,1751376056,13889.112857609995,40.97863656000118,53058.8525268 2025-07-01,13:20:58.000,182,11079902,114725,0,1751376057,13889.09938498999,41.03502960000333,53058.83156544 2025-07-01,13:20:59.000,182,11079914,114885,0,1751376058,13889.11959391999,41.11961916000291,53058.81759120001 2025-07-01,13:21:00.000,182,11079849,114965,0,1751376059,13889.09938498999,41.105520900004194,53058.78964272001 2025-07-01,13:21:01.000,182,11079919,114725,0,1751376060,13889.09938498999,41.12666829000227,53058.86650104001 2025-07-01,13:21:02.000,182,11079869,114845,0,1751376061,13889.153275469995,41.12666829000227,53058.81759120001 2025-07-01,13:21:03.000,182,11079874,114605,0,1751376062,13889.13980284999,41.14781568000035,53058.83855256001 2025-07-01,13:21:04.000,182,11079866,115165,0,1751376063,13889.153275469995,41.14781568000035,53058.76169424 2025-07-01,13:21:05.000,182,11079876,114765,0,1751376064,13889.14653916,41.14076655000099,53058.73374576 2025-07-01,13:21:06.000,182,11079885,114885,0,1751376065,13889.12633023,41.176012199997786,53058.796629840006 2025-07-01,13:21:07.000,182,11079895,114885,0,1751376066,13889.173484399995,41.13371742000163,53058.76169424 2025-07-01,13:21:08.000,182,11079871,114885,0,1751376067,13889.13980284999,41.15486480999971,53058.76169424 2025-07-01,13:21:09.000,182,11079894,115125,0,1751376068,13889.14653916,41.176012199997786,53058.76169424 2025-07-01,13:21:10.000,182,11079856,114965,0,1751376069,13889.22063856999,41.18306133000442,53058.74772000001 2025-07-01,13:21:11.000,182,11079862,114925,0,1751376070,13889.234111189995,41.168963069998426,53058.76868136001 2025-07-01,13:21:12.000,182,11079852,114685,0,1751376071,13889.254320119995,41.16191393999907,53058.775668480004 2025-07-01,13:21:13.000,182,11079811,114845,0,1751376072,13889.28126535999,41.176012199997786,53058.81759120001 2025-07-01,13:21:14.000,182,11079876,114845,0,1751376073,13889.294737979995,41.176012199997786,53058.796629840006 2025-07-01,13:21:15.000,182,11079911,114845,0,1751376074,13889.3082106,41.176012199997786,53058.76169424 2025-07-01,13:21:16.000,182,11079839,114885,0,1751376075,13889.30147428999,41.18306133000442,53058.740732879996 2025-07-01,13:21:17.000,182,11079887,115045,0,1751376076,13889.34189214999,41.18306133000442,53058.71977152001 2025-07-01,13:21:18.000,182,11079852,115005,0,1751376077,13889.335155839995,41.19011046000378,53058.69881016001 2025-07-01,13:21:19.000,182,11079881,114925,0,1751376078,13889.375573699996,41.176012199997786,53058.71977152001 2025-07-01,13:21:20.000,182,11079888,114845,0,1751376079,13889.40925525,41.19715959000314,53058.726758640005 2025-07-01,13:21:21.000,182,11079844,114965,0,1751376080,13889.395782629996,41.19011046000378,53058.76868136001 2025-07-01,13:21:22.000,182,11079891,115285,0,1751376081,13889.375573699996,41.19011046000378,53058.76169424 2025-07-01,13:21:23.000,182,11079876,114845,0,1751376082,13889.44967311,41.168963069998426,53058.76169424 2025-07-01,13:21:24.000,182,11079840,114965,0,1751376083,13889.49009097,41.18306133000442,53058.726758640005 2025-07-01,13:21:25.000,182,11079873,114845,0,1751376084,13889.543981449991,41.14076655000099,53058.740732879996 2025-07-01,13:21:26.000,182,11079842,114965,0,1751376085,13889.517036209996,41.13371742000163,53058.796629840006 2025-07-01,13:21:27.000,182,11079901,114925,0,1751376086,13889.550717760001,41.18306133000442,53058.740732879996 2025-07-01,13:21:28.000,182,11079910,115085,0,1751376087,13889.557454069996,41.12666829000227,53058.74772000001 2025-07-01,13:21:29.000,182,11079812,114765,0,1751376088,13889.584399309992,41.12666829000227,53058.796629840006 2025-07-01,13:21:30.000,182,11079841,115285,0,1751376089,13889.584399309992,41.168963069998426,53058.775668480004 2025-07-01,13:21:31.000,182,11079851,114725,0,1751376090,13889.624817169992,41.11961916000291,53058.74772000001 2025-07-01,13:21:32.000,182,11079846,114885,0,1751376091,13889.651762410002,41.16191393999907,53058.76169424 2025-07-01,13:21:33.000,182,11079911,114805,0,1751376092,13889.692180270002,41.15486480999971,53058.75470712 2025-07-01,13:21:34.000,182,11079834,114965,0,1751376093,13889.712389200002,41.13371742000163,53058.81060408 2025-07-01,13:21:35.000,182,11079845,115365,0,1751376094,13889.712389200002,41.0914226399982,53058.76169424 2025-07-01,13:21:36.000,182,11079850,114885,0,1751376095,13889.705652889992,41.11257003000355,53058.740732879996 2025-07-01,13:21:37.000,182,11079880,114845,0,1751376096,13889.671971340002,41.105520900004194,53058.76169424 2025-07-01,13:21:38.000,182,11079856,114805,0,1751376097,13889.746070749992,41.098471770004835,53058.83855256001 2025-07-01,13:21:39.000,182,11079851,115045,0,1751376098,13889.712389200002,41.03502960000333,53058.78964272001 2025-07-01,13:21:40.000,182,11079839,114965,0,1751376099,13889.705652889992,41.06322612000076,53058.83855256001 2025-07-01,13:21:41.000,182,11079875,114725,0,1751376100,13889.692180270002,41.006833079998614,53058.75470712 2025-07-01,13:21:42.000,182,11079894,115005,0,1751376101,13889.658498719997,41.006833079998614,53058.775668480004 2025-07-01,13:21:43.000,182,11079899,114965,0,1751376102,13889.685443959992,40.97863656000118,53058.83156544 2025-07-01,13:21:44.000,182,11079808,114685,0,1751376103,13889.645026099992,40.94339091000438,53058.775668480004 2025-07-01,13:21:45.000,182,11079859,114845,0,1751376104,13889.597871929996,40.93634177999775,53058.81759120001 2025-07-01,13:21:46.000,182,11079915,114845,0,1751376105,13889.591135620001,40.89404700000159,53058.83855256001 2025-07-01,13:21:47.000,182,11079839,115045,0,1751376106,13889.597871929996,40.858801350004796,53058.824578320004 2025-07-01,13:21:48.000,182,11079911,115125,0,1751376107,13889.523772519991,40.823555700000725,53058.81060408 2025-07-01,13:21:49.000,182,11079884,115045,0,1751376108,13889.517036209996,40.78831005000393,53058.824578320004 2025-07-01,13:21:50.000,182,11079876,114965,0,1751376109,13889.543981449991,40.80240831000265,53058.8525268 2025-07-01,13:21:51.000,182,11079904,115165,0,1751376110,13889.530508830001,40.73896614000114,53058.86650104001 2025-07-01,13:21:52.000,182,11079853,115005,0,1751376111,13889.510299900001,40.71781875000306,53058.86650104001 2025-07-01,13:21:53.000,182,11079882,114885,0,1751376112,13889.503563589991,40.71781875000306,53058.85951392 2025-07-01,13:21:54.000,182,11079881,115045,0,1751376113,13889.503563589991,40.68962222999835,53058.86650104001 2025-07-01,13:21:55.000,182,11079875,114965,0,1751376114,13889.517036209996,40.70372049000434,53058.8525268 2025-07-01,13:21:56.000,182,11079923,114925,0,1751376115,13889.483354659991,40.7107696200037,53058.81759120001 2025-07-01,13:21:57.000,182,11079911,114725,0,1751376116,13889.503563589991,40.72486788000242,53058.85951392 2025-07-01,13:21:58.000,182,11079842,115005,0,1751376117,13889.442936799991,40.7460152700005,53058.88746240001 2025-07-01,13:21:59.000,182,11079926,115045,0,1751376118,13889.483354659991,40.7460152700005,53058.88047528 2025-07-01,13:22:00.000,182,11079948,114965,0,1751376119,13889.483354659991,40.78831005000393,53058.85951392 2025-07-01,13:22:01.000,182,11079856,114645,0,1751376120,13889.483354659991,40.80240831000265,53058.90143664 2025-07-01,13:22:02.000,182,11079898,115205,0,1751376121,13889.523772519991,40.823555700000725,53058.894449520005 2025-07-01,13:22:03.000,182,11079822,114885,0,1751376122,13889.517036209996,40.83765395999944,53058.90143664 2025-07-01,13:22:04.000,182,11079887,115045,0,1751376123,13889.550717760001,40.83765395999944,53058.845539680005 2025-07-01,13:22:05.000,182,11079898,114965,0,1751376124,13889.550717760001,40.89404700000159,53058.86650104001 2025-07-01,13:22:06.000,182,11079868,114845,0,1751376125,13889.523772519991,40.95044004000374,53058.92938512 2025-07-01,13:22:07.000,182,11079915,115005,0,1751376126,13889.584399309992,40.93634177999775,53058.91541088001 2025-07-01,13:22:08.000,182,11079844,115005,0,1751376127,13889.584399309992,40.9574891700031,53058.86650104001 2025-07-01,13:22:09.000,182,11079889,115005,0,1751376128,13889.597871929996,41.02093134000461,53058.922398 2025-07-01,13:22:10.000,182,11079896,114765,0,1751376129,13889.671971340002,41.02093134000461,53058.88047528 2025-07-01,13:22:11.000,182,11079866,115085,0,1751376130,13889.624817169992,41.01388220999797,53058.90143664 2025-07-01,13:22:12.000,182,11079886,115205,0,1751376131,13889.611344550001,41.02093134000461,53058.97130784 2025-07-01,13:22:13.000,182,11079839,114965,0,1751376132,13889.678707649997,41.06322612000076,53058.943359360004 2025-07-01,13:22:14.000,182,11079886,115085,0,1751376133,13889.678707649997,41.06322612000076,53058.992269200004 2025-07-01,13:22:15.000,182,11079882,114645,0,1751376134,13889.645026099992,41.14076655000099,53058.97130784 2025-07-01,13:22:16.000,182,11079849,115045,0,1751376135,13889.665235029992,41.0914226399982,53059.00624344001 2025-07-01,13:22:17.000,182,11079913,114845,0,1751376136,13889.658498719997,41.0914226399982,53059.03419192001 2025-07-01,13:22:18.000,182,11079908,115005,0,1751376137,13889.698916579997,41.12666829000227,53059.013230560005 2025-07-01,13:22:19.000,182,11079809,114845,0,1751376138,13889.685443959992,41.11257003000355,53058.992269200004 2025-07-01,13:22:20.000,182,11079897,115045,0,1751376139,13889.692180270002,41.0914226399982,53058.992269200004 2025-07-01,13:22:21.000,182,11079853,114805,0,1751376140,13889.705652889992,41.0914226399982,53059.0272048 2025-07-01,13:22:22.000,182,11079870,114725,0,1751376141,13889.698916579997,41.08437350999884,53059.097076 2025-07-01,13:22:23.000,182,11079882,114925,0,1751376142,13889.725861819992,41.11257003000355,53059.09008888 2025-07-01,13:22:24.000,182,11079872,115085,0,1751376143,13889.705652889992,41.098471770004835,53059.06912752 2025-07-01,13:22:25.000,182,11079897,115045,0,1751376144,13889.739334439997,41.08437350999884,53059.111050240004 2025-07-01,13:22:26.000,182,11079887,114965,0,1751376145,13889.712389200002,41.0914226399982,53059.08310176001 2025-07-01,13:22:27.000,182,11079839,114885,0,1751376146,13889.746070749992,41.11257003000355,53059.09008888 2025-07-01,13:22:28.000,182,11079908,115165,0,1751376147,13889.773015990002,41.0914226399982,53059.09008888 2025-07-01,13:22:29.000,182,11079862,115045,0,1751376148,13889.732598130002,41.11257003000355,53059.17393432001 2025-07-01,13:22:30.000,182,11079892,114965,0,1751376149,13889.759543369997,41.0914226399982,53059.159960080004 2025-07-01,13:22:31.000,182,11079911,114925,0,1751376150,13889.799961229997,41.0914226399982,53059.180921440005 2025-07-01,13:22:32.000,182,11079869,115045,0,1751376151,13889.766279679992,41.11257003000355,53059.180921440005 2025-07-01,13:22:33.000,182,11079903,114885,0,1751376152,13889.806697539992,41.11257003000355,53059.21585704 2025-07-01,13:22:34.000,182,11079858,114885,0,1751376153,13889.779752299997,41.13371742000163,53059.20886992 2025-07-01,13:22:35.000,182,11079837,115085,0,1751376154,13889.773015990002,41.15486480999971,53059.180921440005 2025-07-01,13:22:36.000,182,11079883,115045,0,1751376155,13889.806697539992,41.168963069998426,53059.24380552 2025-07-01,13:22:37.000,182,11079850,114925,0,1751376156,13889.786488609992,41.168963069998426,53059.22284416001 2025-07-01,13:22:38.000,182,11079843,115125,0,1751376157,13889.806697539992,41.19011046000378,53059.25777976 2025-07-01,13:22:39.000,182,11079800,114925,0,1751376158,13889.826906469993,41.24650349999865,53059.3066896 2025-07-01,13:22:40.000,182,11079884,114765,0,1751376159,13889.847115399993,41.267650890004006,53059.278741120004 2025-07-01,13:22:41.000,182,11079867,114845,0,1751376160,13889.820170159997,41.281749150002724,53059.26476688 2025-07-01,13:22:42.000,182,11079887,114805,0,1751376161,13889.833642780002,41.274700020003365,53059.299702480006 2025-07-01,13:22:43.000,182,11079839,114725,0,1751376162,13889.840379089997,41.281749150002724,53059.32066384001 2025-07-01,13:22:44.000,182,11079906,114885,0,1751376163,13889.867324329993,41.30994567000016,53059.32066384001 2025-07-01,13:22:45.000,182,11079905,114765,0,1751376164,13889.853851710002,41.35224045000359,53059.327650960004 2025-07-01,13:22:46.000,182,11079829,114925,0,1751376165,13889.874060640002,41.36633871000231,53059.36957368001 2025-07-01,13:22:47.000,182,11079901,115045,0,1751376166,13889.887533259993,41.408633489998465,53059.38354792 2025-07-01,13:22:48.000,182,11079879,115045,0,1751376167,13889.880796949998,41.38043697000103,53059.35559944 2025-07-01,13:22:49.000,182,11079895,114925,0,1751376168,13889.853851710002,41.415682619997824,53059.327650960004 2025-07-01,13:22:50.000,182,11079884,115005,0,1751376169,13889.921214809998,41.450928270001896,53059.34162520001 2025-07-01,13:22:51.000,182,11079848,115005,0,1751376170,13889.880796949998,41.457977400001255,53059.348612320005 2025-07-01,13:22:52.000,182,11079873,114965,0,1751376171,13889.948160049993,41.47207565999997,53059.38354792 2025-07-01,13:22:53.000,182,11079843,115005,0,1751376172,13889.941423739998,41.48617391999869,53059.42547064 2025-07-01,13:22:54.000,182,11079869,115245,0,1751376173,13889.975105289988,41.47207565999997,53059.4114964 2025-07-01,13:22:55.000,182,11079844,114965,0,1751376174,13890.015523149988,41.500272180004686,53059.45341912 2025-07-01,13:22:56.000,182,11079834,115365,0,1751376175,13889.995314219988,41.52846870000212,53059.52329032 2025-07-01,13:22:57.000,182,11079887,114965,0,1751376176,13889.988577909993,41.54256696000084,53059.52329032 2025-07-01,13:22:58.000,182,11079832,114845,0,1751376177,13890.035732079989,41.54256696000084,53059.50931608001 2025-07-01,13:22:59.000,182,11079849,115005,0,1751376178,13890.042468389998,41.54256696000084,53059.43944488001 2025-07-01,13:23:00.000,182,11079849,115125,0,1751376179,13890.089622559994,41.57076347999828,53059.42547064 2025-07-01,13:23:01.000,182,11079878,115005,0,1751376180,13890.130040419994,41.61305826000171,53059.50232896 2025-07-01,13:23:02.000,182,11079864,115125,0,1751376181,13890.116567799989,41.62010739000107,53059.495341840004 2025-07-01,13:23:03.000,182,11079873,115005,0,1751376182,13890.156985659989,41.627156520000426,53059.52329032 2025-07-01,13:23:04.000,182,11079876,115005,0,1751376183,13890.177194589989,41.66945130000386,53059.5512388 2025-07-01,13:23:05.000,182,11079830,114845,0,1751376184,13890.224348759999,41.676500430003216,53059.48835472001 2025-07-01,13:23:06.000,182,11079885,114925,0,1751376185,13890.231085069994,41.683549560002575,53059.50931608001 2025-07-01,13:23:07.000,182,11079822,115085,0,1751376186,13890.224348759999,41.676500430003216,53059.55822592001 2025-07-01,13:23:08.000,182,11079899,114845,0,1751376187,13890.28497555,41.71174608000001,53059.55822592001 2025-07-01,13:23:09.000,182,11079797,115205,0,1751376188,13890.311920789994,41.72584433999873,53059.5512388 2025-07-01,13:23:10.000,182,11079842,115045,0,1751376189,13890.29844816999,41.739942600004724,53059.565213040005 2025-07-01,13:23:11.000,182,11079874,115125,0,1751376190,13890.3860202,41.77518825000152,53059.59316152 2025-07-01,13:23:12.000,182,11079865,114965,0,1751376191,13890.32539341,41.7963356399996,53059.60713576001 2025-07-01,13:23:13.000,182,11079859,115045,0,1751376192,13890.332129719995,41.7610899900028,53059.62809712001 2025-07-01,13:23:14.000,182,11079814,115045,0,1751376193,13890.35907495999,41.80338476999896,53059.64207136 2025-07-01,13:23:15.000,182,11079888,115005,0,1751376194,13890.33886602999,41.82453216000431,53059.635084240006 2025-07-01,13:23:16.000,182,11079891,115245,0,1751376195,13890.332129719995,41.80338476999896,53059.64905848 2025-07-01,13:23:17.000,182,11079864,115005,0,1751376196,13890.332129719995,41.83158129000367,53059.57918728 2025-07-01,13:23:18.000,182,11079845,115085,0,1751376197,13890.31865709999,41.8950234599979,53059.663032720004 2025-07-01,13:23:19.000,182,11079831,114965,0,1751376198,13890.34560234,41.84567955000239,53059.635084240006 2025-07-01,13:23:20.000,182,11079857,114925,0,1751376199,13890.352338649995,41.88797432999854,53059.70495544001 2025-07-01,13:23:21.000,182,11079895,114845,0,1751376200,13890.30518448,41.873876069999824,53059.6909812 2025-07-01,13:23:22.000,182,11079847,114925,0,1751376201,13890.35907495999,41.83863042000303,53059.6909812 2025-07-01,13:23:23.000,182,11079804,115005,0,1751376202,13890.311920789994,41.852728680001746,53059.6909812 2025-07-01,13:23:24.000,182,11079836,114765,0,1751376203,13890.332129719995,41.88092519999918,53059.71892968 2025-07-01,13:23:25.000,182,11079875,115125,0,1751376204,13890.34560234,41.873876069999824,53059.683994080006 2025-07-01,13:23:26.000,182,11079861,115085,0,1751376205,13890.33886602999,41.902072590004536,53059.72591680001 2025-07-01,13:23:27.000,182,11079888,115285,0,1751376206,13890.39949281999,41.909121720003895,53059.69796832 2025-07-01,13:23:28.000,182,11079815,115085,0,1751376207,13890.352338649995,41.93026911000197,53059.71892968 2025-07-01,13:23:29.000,182,11079905,115205,0,1751376208,13890.34560234,41.93026911000197,53059.6909812 2025-07-01,13:23:30.000,182,11079862,115285,0,1751376209,13890.332129719995,41.93731824000133,53059.74687816 2025-07-01,13:23:31.000,182,11079821,115125,0,1751376210,13890.26476662,41.95141650000005,53059.72591680001 2025-07-01,13:23:32.000,182,11079882,115005,0,1751376211,13890.311920789994,41.95141650000005,53059.71892968 2025-07-01,13:23:33.000,182,11079847,114765,0,1751376212,13890.332129719995,41.97256388999813,53059.802775120006 2025-07-01,13:23:34.000,182,11079839,115245,0,1751376213,13890.29844816999,41.97256388999813,53059.77482664001 2025-07-01,13:23:35.000,182,11079830,114965,0,1751376214,13890.311920789994,41.98666215000412,53059.732903920005 2025-07-01,13:23:36.000,182,11079816,115005,0,1751376215,13890.251293999994,41.98666215000412,53059.76783952 2025-07-01,13:23:37.000,182,11079853,115005,0,1751376216,13890.27823923999,42.01485867000156,53059.76783952 2025-07-01,13:23:38.000,182,11079898,115045,0,1751376217,13890.30518448,42.036006059999636,53059.75386528001 2025-07-01,13:23:39.000,182,11079845,115005,0,1751376218,13890.251293999994,42.02895693000028,53059.781813760004 2025-07-01,13:23:40.000,182,11079833,114965,0,1751376219,13890.23782137999,42.05715344999771,53059.73989104 2025-07-01,13:23:41.000,182,11079847,115285,0,1751376220,13890.271502929994,42.043055189998995,53059.7608524 2025-07-01,13:23:42.000,182,11079854,115085,0,1751376221,13890.204139829999,42.01485867000156,53059.781813760004 2025-07-01,13:23:43.000,182,11079863,114845,0,1751376222,13890.25803030999,42.07125171000371,53059.732903920005 2025-07-01,13:23:44.000,182,11079821,114885,0,1751376223,13890.21761244999,42.07830084000307,53059.75386528001 2025-07-01,13:23:45.000,182,11079825,115045,0,1751376224,13890.170458279994,42.092399100001785,53059.75386528001 2025-07-01,13:23:46.000,182,11079897,115005,0,1751376225,13890.231085069994,42.099448230001144,53059.73989104 2025-07-01,13:23:47.000,182,11079816,115005,0,1751376226,13890.130040419994,42.07830084000307,53059.71194256 2025-07-01,13:23:48.000,182,11079826,115085,0,1751376227,13890.156985659989,42.050104319998354,53059.71194256 2025-07-01,13:23:49.000,182,11079795,115125,0,1751376228,13890.177194589989,42.12059561999922,53059.70495544001 2025-07-01,13:23:50.000,182,11079826,114845,0,1751376229,13890.089622559994,42.092399100001785,53059.71892968 2025-07-01,13:23:51.000,182,11079867,114925,0,1751376230,13890.116567799989,42.11354648999986,53059.732903920005 2025-07-01,13:23:52.000,182,11079805,115125,0,1751376231,13890.143513039999,42.12059561999922,53059.77482664001 2025-07-01,13:23:53.000,182,11079889,115125,0,1751376232,13890.103095179998,42.092399100001785,53059.76783952 2025-07-01,13:23:54.000,182,11079790,114925,0,1751376233,13890.096358869989,42.1064973600005,53059.75386528001 2025-07-01,13:23:55.000,182,11079826,115045,0,1751376234,13890.096358869989,42.092399100001785,53059.732903920005 2025-07-01,13:23:56.000,182,11079863,115245,0,1751376235,13890.062677319998,42.11354648999986,53059.71892968 2025-07-01,13:23:57.000,182,11079880,115165,0,1751376236,13890.096358869989,42.12764474999858,53059.683994080006 2025-07-01,13:23:58.000,182,11079804,114765,0,1751376237,13890.089622559994,42.12059561999922,53059.72591680001 2025-07-01,13:23:59.000,182,11079866,115205,0,1751376238,13890.069413629994,42.11354648999986,53059.72591680001 2025-07-01,13:24:00.000,182,11079866,115125,0,1751376239,13890.103095179998,42.11354648999986,53059.71892968 2025-07-01,13:24:01.000,182,11079815,115205,0,1751376240,13890.042468389998,42.07830084000307,53059.70495544001 2025-07-01,13:24:02.000,182,11079880,115045,0,1751376241,13890.076149939989,42.085349970002426,53059.64905848 2025-07-01,13:24:03.000,182,11079786,115005,0,1751376242,13890.069413629994,42.07830084000307,53059.69796832 2025-07-01,13:24:04.000,182,11079853,114885,0,1751376243,13890.089622559994,42.13469387999794,53059.65604560001 2025-07-01,13:24:05.000,182,11079811,115325,0,1751376244,13890.062677319998,42.099448230001144,53059.59316152 2025-07-01,13:24:06.000,182,11079842,115045,0,1751376245,13890.035732079989,42.099448230001144,53059.67700696001 2025-07-01,13:24:07.000,182,11079898,115205,0,1751376246,13890.035732079989,42.099448230001144,53059.64207136 2025-07-01,13:24:08.000,182,11079868,115005,0,1751376247,13890.055941009989,42.099448230001144,53059.67001984 2025-07-01,13:24:09.000,182,11079829,115405,0,1751376248,13890.042468389998,42.07125171000371,53059.683994080006 2025-07-01,13:24:10.000,182,11079850,115205,0,1751376249,13890.015523149988,42.050104319998354,53059.62809712001 2025-07-01,13:24:11.000,182,11079831,115365,0,1751376250,13890.008786839993,42.043055189998995,53059.60014864 2025-07-01,13:24:12.000,182,11079790,114925,0,1751376251,13890.008786839993,42.099448230001144,53059.67700696001 2025-07-01,13:24:13.000,182,11079853,115005,0,1751376252,13890.015523149988,42.07830084000307,53059.54425168 2025-07-01,13:24:14.000,182,11079792,114605,0,1751376253,13890.028995769993,42.099448230001144,53059.614122880004 2025-07-01,13:24:15.000,182,11079799,115285,0,1751376254,13889.988577909993,42.07830084000307,53059.62809712001 2025-07-01,13:24:16.000,182,11079869,115245,0,1751376255,13889.975105289988,42.07830084000307,53059.59316152 2025-07-01,13:24:17.000,182,11079809,115205,0,1751376256,13889.975105289988,42.1064973600005,53059.64207136 2025-07-01,13:24:18.000,182,11079845,115085,0,1751376257,13889.981841599998,42.1064973600005,53059.60713576001 2025-07-01,13:24:19.000,182,11079807,115005,0,1751376258,13889.968368979993,42.12059561999922,53059.57918728 2025-07-01,13:24:20.000,182,11079829,115085,0,1751376259,13889.921214809998,42.141743010004575,53059.59316152 2025-07-01,13:24:21.000,182,11079837,115125,0,1751376260,13889.941423739998,42.12059561999922,53059.55822592001 2025-07-01,13:24:22.000,182,11079821,115125,0,1751376261,13889.934687429988,42.11354648999986,53059.58617440001 2025-07-01,13:24:23.000,182,11079792,114925,0,1751376262,13889.921214809998,42.19108692000009,53059.57220016 2025-07-01,13:24:24.000,182,11079787,115205,0,1751376263,13889.894269570003,42.18403779000073,53059.53726456001 2025-07-01,13:24:25.000,182,11079830,115125,0,1751376264,13889.901005879998,42.2192834400048,53059.54425168 2025-07-01,13:24:26.000,182,11079837,115365,0,1751376265,13889.914478500003,42.212234309998166,53059.5512388 2025-07-01,13:24:27.000,182,11079862,114765,0,1751376266,13889.921214809998,42.2545290900016,53059.52329032 2025-07-01,13:24:28.000,182,11079807,115205,0,1751376267,13889.894269570003,42.2545290900016,53059.5512388 2025-07-01,13:24:29.000,182,11079804,114925,0,1751376268,13889.874060640002,42.282725609999034,53059.53726456001 2025-07-01,13:24:30.000,182,11079858,115285,0,1751376269,13889.887533259993,42.33911865000118,53059.55822592001 2025-07-01,13:24:31.000,182,11079752,115245,0,1751376270,13889.880796949998,42.36026603999926,53059.50931608001 2025-07-01,13:24:32.000,182,11079814,115085,0,1751376271,13889.968368979993,42.40256082000269,53059.55822592001 2025-07-01,13:24:33.000,182,11079763,114965,0,1751376272,13889.968368979993,42.41665908000141,53059.57918728 2025-07-01,13:24:34.000,182,11079818,115325,0,1751376273,13889.948160049993,42.444855599998846,53059.516303200005 2025-07-01,13:24:35.000,182,11079801,115045,0,1751376274,13889.975105289988,42.48715038000228,53059.4813676 2025-07-01,13:24:36.000,182,11079796,114845,0,1751376275,13889.995314219988,42.51534689999971,53059.53027744 2025-07-01,13:24:37.000,182,11079823,115005,0,1751376276,13890.022259459998,42.501248640000995,53059.53027744 2025-07-01,13:24:38.000,182,11079847,115045,0,1751376277,13890.049204699993,42.508297770000354,53059.54425168 2025-07-01,13:24:39.000,182,11079822,114765,0,1751376278,13890.055941009989,42.62108385000465,53059.50232896 2025-07-01,13:24:40.000,182,11079757,114885,0,1751376279,13890.049204699993,42.62813298000401,53059.55822592001 2025-07-01,13:24:41.000,182,11079834,115125,0,1751376280,13890.076149939989,42.62108385000465,53059.55822592001 2025-07-01,13:24:42.000,182,11079790,115165,0,1751376281,13890.089622559994,42.62108385000465,53059.5512388 2025-07-01,13:24:43.000,182,11079841,115245,0,1751376282,13890.109831489994,42.670427760000166,53059.55822592001 2025-07-01,13:24:44.000,182,11079786,115245,0,1751376283,13890.123304109999,42.670427760000166,53059.52329032 2025-07-01,13:24:45.000,182,11079819,115245,0,1751376284,13890.156985659989,42.719771670002956,53059.495341840004 2025-07-01,13:24:46.000,182,11079850,114805,0,1751376285,13890.130040419994,42.726820800002315,53059.495341840004 2025-07-01,13:24:47.000,182,11079842,115205,0,1751376286,13890.116567799989,42.733869930001674,53059.57220016 2025-07-01,13:24:48.000,182,11079856,114965,0,1751376287,13890.123304109999,42.75501731999975,53059.60014864 2025-07-01,13:24:49.000,182,11079846,115005,0,1751376288,13890.150249349994,42.7127225400036,53059.565213040005 2025-07-01,13:24:50.000,182,11079789,115325,0,1751376289,13890.150249349994,42.74796819000039,53059.5512388 2025-07-01,13:24:51.000,182,11079861,115005,0,1751376290,13890.143513039999,42.77616470999783,53059.54425168 2025-07-01,13:24:52.000,182,11079799,114925,0,1751376291,13890.19740351999,42.79026297000382,53059.55822592001 2025-07-01,13:24:53.000,182,11079839,115245,0,1751376292,13890.150249349994,42.783213840004464,53059.53027744 2025-07-01,13:24:54.000,182,11079803,114885,0,1751376293,13890.150249349994,42.75501731999975,53059.54425168 2025-07-01,13:24:55.000,182,11079767,115005,0,1751376294,13890.244557689999,42.8114103600019,53059.53027744 2025-07-01,13:24:56.000,182,11079783,114925,0,1751376295,13890.183930899999,42.76911557999847,53059.57220016 2025-07-01,13:24:57.000,182,11079790,114685,0,1751376296,13890.224348759999,42.76206644999911,53059.57220016 2025-07-01,13:24:58.000,182,11079794,115205,0,1751376297,13890.190667209994,42.76206644999911,53059.47438048 2025-07-01,13:24:59.000,182,11079756,115165,0,1751376298,13890.204139829999,42.70567341000424,53059.45341912 2025-07-01,13:25:00.000,182,11079759,115005,0,1751376299,13890.210876139994,42.7127225400036,53059.4813676 2025-07-01,13:25:01.000,182,11079807,114845,0,1751376300,13890.21761244999,42.670427760000166,53059.46040624001 2025-07-01,13:25:02.000,182,11079816,115005,0,1751376301,13890.150249349994,42.69157514999824,53059.495341840004 2025-07-01,13:25:03.000,182,11079735,115045,0,1751376302,13890.170458279994,42.670427760000166,53059.467393360006 2025-07-01,13:25:04.000,182,11079767,115045,0,1751376303,13890.156985659989,42.64928037000209,53059.43944488001 2025-07-01,13:25:05.000,182,11079804,114885,0,1751376304,13890.123304109999,42.670427760000166,53059.45341912 2025-07-01,13:25:06.000,182,11079737,115245,0,1751376305,13890.210876139994,42.63518211000337,53059.4813676 2025-07-01,13:25:07.000,182,11079812,115005,0,1751376306,13890.183930899999,42.63518211000337,53059.50232896 2025-07-01,13:25:08.000,182,11079798,115165,0,1751376307,13890.163721969999,42.61403471999802,53059.50931608001 2025-07-01,13:25:09.000,182,11079801,114845,0,1751376308,13890.150249349994,42.58583820000058,53059.47438048 2025-07-01,13:25:10.000,182,11079793,115085,0,1751376309,13890.130040419994,42.62813298000401,53059.516303200005 2025-07-01,13:25:11.000,182,11079804,115285,0,1751376310,13890.082886249998,42.59288732999994,53059.45341912 2025-07-01,13:25:12.000,182,11079770,115005,0,1751376311,13890.170458279994,42.61403471999802,53059.467393360006 2025-07-01,13:25:13.000,182,11079820,115045,0,1751376312,13890.136776729989,42.66337863000081,53059.467393360006 2025-07-01,13:25:14.000,182,11079813,115165,0,1751376313,13890.163721969999,42.63518211000337,53059.46040624001 2025-07-01,13:25:15.000,182,11079743,115165,0,1751376314,13890.163721969999,42.677476889999525,53059.43245776 2025-07-01,13:25:16.000,182,11079819,114885,0,1751376315,13890.183930899999,42.684526019998884,53059.467393360006 2025-07-01,13:25:17.000,182,11079752,115445,0,1751376316,13890.231085069994,42.66337863000081,53059.46040624001 2025-07-01,13:25:18.000,182,11079793,115205,0,1751376317,13890.251293999994,42.64928037000209,53059.45341912 2025-07-01,13:25:19.000,182,11079788,115125,0,1751376318,13890.244557689999,42.64223124000273,53059.47438048 2025-07-01,13:25:20.000,182,11079777,115245,0,1751376319,13890.30518448,42.65632950000145,53059.43245776 2025-07-01,13:25:21.000,182,11079807,115205,0,1751376320,13890.251293999994,42.62108385000465,53059.4813676 2025-07-01,13:25:22.000,182,11079779,114965,0,1751376321,13890.204139829999,42.64223124000273,53059.41848352001 2025-07-01,13:25:23.000,182,11079767,114885,0,1751376322,13890.23782137999,42.62813298000401,53059.446432000004 2025-07-01,13:25:24.000,182,11079731,115125,0,1751376323,13890.251293999994,42.64223124000273,53059.4813676 2025-07-01,13:25:25.000,182,11079758,115365,0,1751376324,13890.271502929994,42.677476889999525,53059.47438048 2025-07-01,13:25:26.000,182,11079761,115245,0,1751376325,13890.28497555,42.64928037000209,53059.467393360006 2025-07-01,13:25:27.000,182,11079808,115005,0,1751376326,13890.271502929994,42.64928037000209,53059.48835472001 2025-07-01,13:25:28.000,182,11079711,115205,0,1751376327,13890.30518448,42.65632950000145,53059.41848352001 2025-07-01,13:25:29.000,182,11079804,114965,0,1751376328,13890.311920789994,42.66337863000081,53059.4114964 2025-07-01,13:25:30.000,182,11079824,115125,0,1751376329,13890.291711859994,42.670427760000166,53059.467393360006 2025-07-01,13:25:31.000,182,11079748,115165,0,1751376330,13890.28497555,42.670427760000166,53059.45341912 2025-07-01,13:25:32.000,182,11079752,115005,0,1751376331,13890.332129719995,42.69157514999824,53059.467393360006 2025-07-01,13:25:33.000,182,11079790,115085,0,1751376332,13890.27823923999,42.61403471999802,53059.467393360006 2025-07-01,13:25:34.000,182,11079776,115285,0,1751376333,13890.31865709999,42.64223124000273,53059.45341912 2025-07-01,13:25:35.000,182,11079779,115085,0,1751376334,13890.352338649995,42.62108385000465,53059.397522160005 2025-07-01,13:25:36.000,182,11079753,114885,0,1751376335,13890.392756509995,42.62108385000465,53059.41848352001 2025-07-01,13:25:37.000,182,11079756,115245,0,1751376336,13890.392756509995,42.64223124000273,53059.47438048 2025-07-01,13:25:38.000,182,11079831,115125,0,1751376337,13890.42643806,42.684526019998884,53059.53726456001 2025-07-01,13:25:39.000,182,11079710,115165,0,1751376338,13890.42643806,42.64223124000273,53059.495341840004 2025-07-01,13:25:40.000,182,11079775,115165,0,1751376339,13890.412965439995,42.65632950000145,53059.47438048 2025-07-01,13:25:41.000,182,11079779,115165,0,1751376340,13890.433174369995,42.62108385000465,53059.52329032 2025-07-01,13:25:42.000,182,11079754,114965,0,1751376341,13890.39949281999,42.62108385000465,53059.50232896 2025-07-01,13:25:43.000,182,11079764,115085,0,1751376342,13890.39949281999,42.62108385000465,53059.516303200005 2025-07-01,13:25:44.000,182,11079770,115245,0,1751376343,13890.37928388999,42.543543420004426,53059.50232896 2025-07-01,13:25:45.000,182,11079792,115165,0,1751376344,13890.433174369995,42.543543420004426,53059.4813676 2025-07-01,13:25:46.000,182,11079713,115085,0,1751376345,13890.372547579995,42.543543420004426,53059.467393360006 2025-07-01,13:25:47.000,182,11079712,115205,0,1751376346,13890.372547579995,42.508297770000354,53059.516303200005 2025-07-01,13:25:48.000,182,11079742,115205,0,1751376347,13890.392756509995,42.53649428999779,53059.53027744 2025-07-01,13:25:49.000,182,11079756,115085,0,1751376348,13890.412965439995,42.508297770000354,53059.55822592001 2025-07-01,13:25:50.000,182,11079786,115365,0,1751376349,13890.40622913,42.52239602999907,53059.50232896 2025-07-01,13:25:51.000,182,11079762,115045,0,1751376350,13890.41970174999,42.501248640000995,53059.467393360006 2025-07-01,13:25:52.000,182,11079732,115365,0,1751376351,13890.433174369995,42.508297770000354,53059.45341912 2025-07-01,13:25:53.000,182,11079814,115045,0,1751376352,13890.42643806,42.501248640000995,53059.467393360006 2025-07-01,13:25:54.000,182,11079762,115125,0,1751376353,13890.43991067999,42.52944515999843,53059.48835472001 2025-07-01,13:25:55.000,182,11079708,115165,0,1751376354,13890.42643806,42.508297770000354,53059.467393360006 2025-07-01,13:25:56.000,182,11079739,115125,0,1751376355,13890.412965439995,42.52239602999907,53059.50232896 2025-07-01,13:25:57.000,182,11079721,115245,0,1751376356,13890.412965439995,42.52239602999907,53059.46040624001 2025-07-01,13:25:58.000,182,11079788,115285,0,1751376357,13890.41970174999,42.52944515999843,53059.4813676 2025-07-01,13:25:59.000,182,11079706,115365,0,1751376358,13890.41970174999,42.51534689999971,53059.46040624001 2025-07-01,13:26:00.000,182,11079724,115165,0,1751376359,13890.40622913,42.543543420004426,53059.50232896 2025-07-01,13:26:01.000,182,11079774,115045,0,1751376360,13890.46685592,42.550592550003785,53059.47438048 2025-07-01,13:26:02.000,182,11079774,115125,0,1751376361,13890.412965439995,42.5999364599993,53059.46040624001 2025-07-01,13:26:03.000,182,11079746,115165,0,1751376362,13890.433174369995,42.5999364599993,53059.4813676 2025-07-01,13:26:04.000,182,11079706,115205,0,1751376363,13890.412965439995,42.62108385000465,53059.446432000004 2025-07-01,13:26:05.000,182,11079729,115165,0,1751376364,13890.39949281999,42.677476889999525,53059.467393360006 2025-07-01,13:26:06.000,182,11079701,115085,0,1751376365,13890.3860202,42.65632950000145,53059.45341912 2025-07-01,13:26:07.000,182,11079777,115005,0,1751376366,13890.41970174999,42.64928037000209,53059.46040624001 2025-07-01,13:26:08.000,182,11079768,115205,0,1751376367,13890.42643806,42.70567341000424,53059.467393360006 2025-07-01,13:26:09.000,182,11079758,115285,0,1751376368,13890.43991067999,42.74796819000039,53059.47438048 2025-07-01,13:26:10.000,182,11079767,115205,0,1751376369,13890.42643806,42.74796819000039,53059.446432000004 2025-07-01,13:26:11.000,182,11079676,115045,0,1751376370,13890.41970174999,42.76911557999847,53059.50232896 2025-07-01,13:26:12.000,182,11079726,115325,0,1751376371,13890.433174369995,42.783213840004464,53059.4813676 2025-07-01,13:26:13.000,182,11079744,115245,0,1751376372,13890.453383299995,42.77616470999783,53059.446432000004 2025-07-01,13:26:14.000,182,11079722,115085,0,1751376373,13890.493801159995,42.77616470999783,53059.45341912 2025-07-01,13:26:15.000,182,11079683,115125,0,1751376374,13890.473592229995,42.79026297000382,53059.46040624001 2025-07-01,13:26:16.000,182,11079769,115005,0,1751376375,13890.50053746999,42.79026297000382,53059.47438048 2025-07-01,13:26:17.000,182,11079727,115165,0,1751376376,13890.473592229995,42.79731210000318,53059.42547064 2025-07-01,13:26:18.000,182,11079700,115445,0,1751376377,13890.473592229995,42.79026297000382,53059.467393360006 2025-07-01,13:26:19.000,182,11079674,115325,0,1751376378,13890.48032853999,42.76206644999911,53059.43245776 2025-07-01,13:26:20.000,182,11079723,115285,0,1751376379,13890.453383299995,42.783213840004464,53059.42547064 2025-07-01,13:26:21.000,182,11079713,115045,0,1751376380,13890.48032853999,42.74091906000103,53059.47438048 2025-07-01,13:26:22.000,182,11079780,115365,0,1751376381,13890.52074639999,42.74796819000039,53059.446432000004 2025-07-01,13:26:23.000,182,11079740,115005,0,1751376382,13890.54095532999,42.726820800002315,53059.41848352001 2025-07-01,13:26:24.000,182,11079756,115445,0,1751376383,13890.48032853999,42.684526019998884,53059.4114964 2025-07-01,13:26:25.000,182,11079719,115045,0,1751376384,13890.48032853999,42.69157514999824,53059.38354792 2025-07-01,13:26:26.000,182,11079666,115165,0,1751376385,13890.50053746999,42.677476889999525,53059.36258656 2025-07-01,13:26:27.000,182,11079698,115085,0,1751376386,13890.453383299995,42.670427760000166,53059.36957368001 2025-07-01,13:26:28.000,182,11079744,115085,0,1751376387,13890.41970174999,42.63518211000337,53059.33463808 2025-07-01,13:26:29.000,182,11079660,115285,0,1751376388,13890.42643806,42.59288732999994,53059.3765608 2025-07-01,13:26:30.000,182,11079663,115325,0,1751376389,13890.40622913,42.62813298000401,53059.3765608 2025-07-01,13:26:31.000,182,11079708,115165,0,1751376390,13890.39949281999,42.58583820000058,53059.36957368001 2025-07-01,13:26:32.000,182,11079673,115165,0,1751376391,13890.392756509995,42.5646908100025,53059.327650960004 2025-07-01,13:26:33.000,182,11079685,115285,0,1751376392,13890.352338649995,42.52944515999843,53059.32066384001 2025-07-01,13:26:34.000,182,11079704,115285,0,1751376393,13890.3860202,42.52944515999843,53059.327650960004 2025-07-01,13:26:35.000,182,11079721,115365,0,1751376394,13890.40622913,42.550592550003785,53059.348612320005 2025-07-01,13:26:36.000,182,11079706,115445,0,1751376395,13890.35907495999,42.53649428999779,53059.3765608 2025-07-01,13:26:37.000,182,11079713,115365,0,1751376396,13890.372547579995,42.501248640000995,53059.348612320005 2025-07-01,13:26:38.000,182,11079672,114965,0,1751376397,13890.36581127,42.48010125000292,53059.36258656 2025-07-01,13:26:39.000,182,11079700,114925,0,1751376398,13890.33886602999,42.47305212000356,53059.35559944 2025-07-01,13:26:40.000,182,11079609,115365,0,1751376399,13890.291711859994,42.4660029900042,53059.397522160005 2025-07-01,13:26:41.000,182,11079680,115325,0,1751376400,13890.291711859994,42.43780646999949,53059.40450928 2025-07-01,13:26:42.000,182,11079638,115485,0,1751376401,13890.311920789994,42.43075734000013,53059.43944488001 2025-07-01,13:26:43.000,182,11079722,115165,0,1751376402,13890.29844816999,42.42370821000077,53059.38354792 2025-07-01,13:26:44.000,182,11079648,115325,0,1751376403,13890.35907495999,42.3532169099999,53059.38354792 2025-07-01,13:26:45.000,182,11079634,115365,0,1751376404,13890.352338649995,42.36731516999862,53059.3066896 2025-07-01,13:26:46.000,182,11079711,115085,0,1751376405,13890.31865709999,42.36026603999926,53059.28572824 2025-07-01,13:26:47.000,182,11079685,115205,0,1751376406,13890.30518448,42.30387300000439,53059.327650960004 2025-07-01,13:26:48.000,182,11079636,115325,0,1751376407,13890.332129719995,42.2545290900016,53059.32066384001 2025-07-01,13:26:49.000,182,11079623,115205,0,1751376408,13890.332129719995,42.24747996000224,53059.29271536001 2025-07-01,13:26:50.000,182,11079658,115085,0,1751376409,13890.29844816999,42.2192834400048,53059.28572824 2025-07-01,13:26:51.000,182,11079657,115005,0,1751376410,13890.311920789994,42.212234309998166,53059.27175400001 2025-07-01,13:26:52.000,182,11079648,115325,0,1751376411,13890.29844816999,42.19813604999945,53059.33463808 2025-07-01,13:26:53.000,182,11079595,115325,0,1751376412,13890.31865709999,42.148792140003934,53059.25777976 2025-07-01,13:26:54.000,182,11079606,115205,0,1751376413,13890.34560234,42.15584127000329,53059.22284416001 2025-07-01,13:26:55.000,182,11079596,115125,0,1751376414,13890.33886602999,42.1064973600005,53059.25777976 2025-07-01,13:26:56.000,182,11079626,115165,0,1751376415,13890.311920789994,42.07125171000371,53059.25777976 2025-07-01,13:26:57.000,182,11079584,115205,0,1751376416,13890.34560234,42.092399100001785,53059.26476688 2025-07-01,13:26:58.000,182,11079633,115365,0,1751376417,13890.332129719995,42.12059561999922,53059.26476688 2025-07-01,13:26:59.000,182,11079604,115405,0,1751376418,13890.332129719995,42.050104319998354,53059.24380552 2025-07-01,13:27:00.000,182,11079667,115045,0,1751376419,13890.35907495999,42.02895693000028,53059.22284416001 2025-07-01,13:27:01.000,182,11079605,115165,0,1751376420,13890.32539341,42.043055189998995,53059.229831280005 2025-07-01,13:27:02.000,182,11079636,115365,0,1751376421,13890.33886602999,42.02190780000092,53059.25079264001 2025-07-01,13:27:03.000,182,11079612,115205,0,1751376422,13890.352338649995,41.99371128000348,53059.22284416001 2025-07-01,13:27:04.000,182,11079646,115165,0,1751376423,13890.36581127,41.97961302000476,53059.24380552 2025-07-01,13:27:05.000,182,11079658,115085,0,1751376424,13890.36581127,41.99371128000348,53059.278741120004 2025-07-01,13:27:06.000,182,11079605,115605,0,1751376425,13890.352338649995,42.02190780000092,53059.29271536001 2025-07-01,13:27:07.000,182,11079585,115245,0,1751376426,13890.36581127,41.98666215000412,53059.28572824 2025-07-01,13:27:08.000,182,11079639,115365,0,1751376427,13890.33886602999,42.00076041000284,53059.25079264001 2025-07-01,13:27:09.000,182,11079610,115085,0,1751376428,13890.3860202,42.02190780000092,53059.22284416001 2025-07-01,13:27:10.000,182,11079591,115205,0,1751376429,13890.37928388999,41.98666215000412,53059.25777976 2025-07-01,13:27:11.000,182,11079572,115165,0,1751376430,13890.372547579995,42.00076041000284,53059.29271536001 2025-07-01,13:27:12.000,182,11079636,115085,0,1751376431,13890.372547579995,41.98666215000412,53059.229831280005 2025-07-01,13:27:13.000,182,11079631,115245,0,1751376432,13890.39949281999,41.97961302000476,53059.28572824 2025-07-01,13:27:14.000,182,11079568,115085,0,1751376433,13890.36581127,41.95846562999941,53059.27175400001 2025-07-01,13:27:15.000,182,11079630,115405,0,1751376434,13890.3860202,41.95846562999941,53059.20886992 2025-07-01,13:27:16.000,182,11079618,115125,0,1751376435,13890.37928388999,41.95846562999941,53059.21585704 2025-07-01,13:27:17.000,182,11079607,115125,0,1751376436,13890.392756509995,41.916170850003255,53059.24380552 2025-07-01,13:27:18.000,182,11079564,115325,0,1751376437,13890.37928388999,41.902072590004536,53059.180921440005 2025-07-01,13:27:19.000,182,11079533,115125,0,1751376438,13890.332129719995,41.902072590004536,53059.13899872 2025-07-01,13:27:20.000,182,11079517,115205,0,1751376439,13890.30518448,41.82453216000431,53059.11803736 2025-07-01,13:27:21.000,182,11079574,115245,0,1751376440,13890.29844816999,41.83158129000367,53059.180921440005 2025-07-01,13:27:22.000,182,11079593,115125,0,1751376441,13890.291711859994,41.78928651000024,53059.097076 2025-07-01,13:27:23.000,182,11079554,115365,0,1751376442,13890.28497555,41.73289346999809,53059.097076 2025-07-01,13:27:24.000,182,11079549,115245,0,1751376443,13890.231085069994,41.683549560002575,53059.00624344001 2025-07-01,13:27:25.000,182,11079602,115045,0,1751376444,13890.251293999994,41.676500430003216,53059.013230560005 2025-07-01,13:27:26.000,182,11079513,115005,0,1751376445,13890.210876139994,41.641254779999144,53058.992269200004 2025-07-01,13:27:27.000,182,11079521,115205,0,1751376446,13890.204139829999,41.5496160900002,53058.943359360004 2025-07-01,13:27:28.000,182,11079544,115045,0,1751376447,13890.130040419994,41.54256696000084,53058.90842376 2025-07-01,13:27:29.000,182,11079554,115245,0,1751376448,13890.123304109999,41.53551783000148,53058.91541088001 2025-07-01,13:27:30.000,182,11079484,115205,0,1751376449,13890.109831489994,41.53551783000148,53058.85951392 2025-07-01,13:27:31.000,182,11079573,114845,0,1751376450,13890.062677319998,41.47207565999997,53058.8525268 2025-07-01,13:27:32.000,182,11079532,115365,0,1751376451,13890.055941009989,41.47207565999997,53058.78964272001 2025-07-01,13:27:33.000,182,11079566,115085,0,1751376452,13890.015523149988,41.450928270001896,53058.80361696 2025-07-01,13:27:34.000,182,11079523,115325,0,1751376453,13890.035732079989,41.450928270001896,53058.81060408 2025-07-01,13:27:35.000,182,11079490,114685,0,1751376454,13890.028995769993,41.38748610000039,53058.78964272001 2025-07-01,13:27:36.000,182,11079518,115405,0,1751376455,13889.968368979993,41.36633871000231,53058.775668480004 2025-07-01,13:27:37.000,182,11079481,115005,0,1751376456,13889.975105289988,41.38748610000039,53058.76169424 2025-07-01,13:27:38.000,182,11079556,115165,0,1751376457,13889.941423739998,41.34519132000423,53058.740732879996 2025-07-01,13:27:39.000,182,11079529,115205,0,1751376458,13889.901005879998,41.30994567000016,53058.69881016001 2025-07-01,13:27:40.000,182,11079560,115525,0,1751376459,13889.847115399993,41.29584741000144,53058.65688744 2025-07-01,13:27:41.000,182,11079533,115285,0,1751376460,13889.847115399993,41.29584741000144,53058.677848800005 2025-07-01,13:27:42.000,182,11079492,115245,0,1751376461,13889.840379089997,41.239454369999294,53058.66387456 2025-07-01,13:27:43.000,182,11079502,115045,0,1751376462,13889.813433850002,41.232405239999935,53058.64990032001 2025-07-01,13:27:44.000,182,11079524,115205,0,1751376463,13889.793224920002,41.225356110000575,53058.677848800005 2025-07-01,13:27:45.000,182,11079482,115285,0,1751376464,13889.759543369997,41.19715959000314,53058.607977600004 2025-07-01,13:27:46.000,182,11079458,115405,0,1751376465,13889.719125509997,41.2042087200025,53058.573041999996 2025-07-01,13:27:47.000,182,11079501,115205,0,1751376466,13889.698916579997,41.168963069998426,53058.56605488 2025-07-01,13:27:48.000,182,11079542,114925,0,1751376467,13889.658498719997,41.14781568000035,53058.58701624 2025-07-01,13:27:49.000,182,11079565,115085,0,1751376468,13889.645026099992,41.12666829000227,53058.58002912001 2025-07-01,13:27:50.000,182,11079479,115445,0,1751376469,13889.645026099992,41.08437350999884,53058.55208064001 2025-07-01,13:27:51.000,182,11079471,115165,0,1751376470,13889.631553480001,41.08437350999884,53058.559067760005 2025-07-01,13:27:52.000,182,11079445,115325,0,1751376471,13889.631553480001,41.08437350999884,53058.5381064 2025-07-01,13:27:53.000,182,11079487,115285,0,1751376472,13889.611344550001,41.098471770004835,53058.55208064001 2025-07-01,13:27:54.000,182,11079476,115245,0,1751376473,13889.564190379991,41.06322612000076,53058.510157920005 2025-07-01,13:27:55.000,182,11079483,115405,0,1751376474,13889.597871929996,41.03502960000333,53058.47522232 2025-07-01,13:27:56.000,182,11079483,115085,0,1751376475,13889.597871929996,41.006833079998614,53058.48220944001 2025-07-01,13:27:57.000,182,11079505,115005,0,1751376476,13889.604608239992,41.01388220999797,53058.49618368 2025-07-01,13:27:58.000,182,11079498,115045,0,1751376477,13889.631553480001,41.006833079998614,53058.42631248 2025-07-01,13:27:59.000,182,11079489,115365,0,1751376478,13889.624817169992,40.999783949999255,53058.41233824001 2025-07-01,13:28:00.000,182,11079458,115085,0,1751376479,13889.638289789997,40.992734819999896,53058.43329960001 2025-07-01,13:28:01.000,182,11079508,115045,0,1751376480,13889.631553480001,41.03502960000333,53058.41932536 2025-07-01,13:28:02.000,182,11079419,115125,0,1751376481,13889.604608239992,40.97158743000182,53058.440286720004 2025-07-01,13:28:03.000,182,11079488,115605,0,1751376482,13889.645026099992,40.96453830000246,53058.42631248 2025-07-01,13:28:04.000,182,11079489,115365,0,1751376483,13889.651762410002,40.98568569000054,53058.37740264 2025-07-01,13:28:05.000,182,11079482,115165,0,1751376484,13889.645026099992,40.97158743000182,53058.36342840001 2025-07-01,13:28:06.000,182,11079436,115365,0,1751376485,13889.658498719997,40.93634177999775,53058.38438976001 2025-07-01,13:28:07.000,182,11079470,114885,0,1751376486,13889.698916579997,40.93634177999775,53058.391376880005 2025-07-01,13:28:08.000,182,11079443,115445,0,1751376487,13889.658498719997,40.90109613000095,53058.30054432 2025-07-01,13:28:09.000,182,11079422,115365,0,1751376488,13889.671971340002,40.865850480004156,53058.2586216 2025-07-01,13:28:10.000,182,11079419,115205,0,1751376489,13889.624817169992,40.858801350004796,53058.25163448 2025-07-01,13:28:11.000,182,11079480,115365,0,1751376490,13889.597871929996,40.823555700000725,53058.223686000005 2025-07-01,13:28:12.000,182,11079423,115365,0,1751376491,13889.570926690001,40.80945744000201,53058.2586216 2025-07-01,13:28:13.000,182,11079448,115245,0,1751376492,13889.584399309992,40.767162659998576,53058.223686000005 2025-07-01,13:28:14.000,182,11079428,115245,0,1751376493,13889.550717760001,40.7107696200037,53058.174776160005 2025-07-01,13:28:15.000,182,11079400,114965,0,1751376494,13889.557454069996,40.71781875000306,53058.174776160005 2025-07-01,13:28:16.000,182,11079402,115245,0,1751376495,13889.530508830001,40.66847484000027,53058.16080192 2025-07-01,13:28:17.000,182,11079437,115525,0,1751376496,13889.517036209996,40.65437658000155,53058.20971176 2025-07-01,13:28:18.000,182,11079444,115365,0,1751376497,13889.523772519991,40.65437658000155,53058.223686000005 2025-07-01,13:28:19.000,182,11079391,115205,0,1751376498,13889.523772519991,40.605032669998764,53058.20971176 2025-07-01,13:28:20.000,182,11079426,114965,0,1751376499,13889.476618349996,40.56978702000197,53058.24464736001 2025-07-01,13:28:21.000,182,11079448,115125,0,1751376500,13889.476618349996,40.57683615000133,53058.20971176 2025-07-01,13:28:22.000,182,11079390,115365,0,1751376501,13889.42946418,40.56273789000261,53058.21669888001 2025-07-01,13:28:23.000,182,11079416,115405,0,1751376502,13889.38231000999,40.56273789000261,53058.21669888001 2025-07-01,13:28:24.000,182,11079459,115165,0,1751376503,13889.36210107999,40.52749223999854,53058.23067312 2025-07-01,13:28:25.000,182,11079459,115285,0,1751376504,13889.32841953,40.52044310999918,53058.21669888001 2025-07-01,13:28:26.000,182,11079463,115205,0,1751376505,13889.32168321999,40.4992957200011,53058.18176328 2025-07-01,13:28:27.000,182,11079462,115365,0,1751376506,13889.335155839995,40.48519746000238,53058.20272464 2025-07-01,13:28:28.000,182,11079482,115285,0,1751376507,13889.36883739,40.50634485000046,53058.237660239996 2025-07-01,13:28:29.000,182,11079414,115165,0,1751376508,13889.36883739,40.47814833000302,53058.23067312 2025-07-01,13:28:30.000,182,11079402,115325,0,1751376509,13889.355364769996,40.471099200003664,53058.31451856001 2025-07-01,13:28:31.000,182,11079473,115365,0,1751376510,13889.355364769996,40.471099200003664,53058.30753144 2025-07-01,13:28:32.000,182,11079388,115605,0,1751376511,13889.40251893999,40.44995180999831,53058.28657008001 2025-07-01,13:28:33.000,182,11079388,115165,0,1751376512,13889.355364769996,40.44995180999831,53058.33547992001 2025-07-01,13:28:34.000,182,11079469,115405,0,1751376513,13889.40251893999,40.464050070004305,53058.33547992001 2025-07-01,13:28:35.000,182,11079480,115525,0,1751376514,13889.415991559996,40.50634485000046,53058.36342840001 2025-07-01,13:28:36.000,182,11079419,114965,0,1751376515,13889.40251893999,40.50634485000046,53058.36342840001 2025-07-01,13:28:37.000,182,11079479,115445,0,1751376516,13889.422727869991,40.54863963000389,53058.37041552 2025-07-01,13:28:38.000,182,11079494,115285,0,1751376517,13889.442936799991,40.52749223999854,53058.38438976001 2025-07-01,13:28:39.000,182,11079423,115645,0,1751376518,13889.463145729991,40.51339397999982,53058.3284928 2025-07-01,13:28:40.000,182,11079504,115325,0,1751376519,13889.496827279996,40.52044310999918,53058.37740264 2025-07-01,13:28:41.000,182,11079485,115325,0,1751376520,13889.496827279996,40.52749223999854,53058.45426096001 2025-07-01,13:28:42.000,182,11079408,115365,0,1751376521,13889.476618349996,40.51339397999982,53058.37041552 2025-07-01,13:28:43.000,182,11079480,115245,0,1751376522,13889.46988204,40.54159050000453,53058.38438976001 2025-07-01,13:28:44.000,182,11079421,115085,0,1751376523,13889.422727869991,40.57683615000133,53058.34945416 2025-07-01,13:28:45.000,182,11079449,115325,0,1751376524,13889.496827279996,40.57683615000133,53058.405351119996 2025-07-01,13:28:46.000,182,11079435,115285,0,1751376525,13889.422727869991,40.52044310999918,53058.391376880005 2025-07-01,13:28:47.000,182,11079486,115205,0,1751376526,13889.42946418,40.56978702000197,53058.37740264 2025-07-01,13:28:48.000,182,11079441,115205,0,1751376527,13889.42946418,40.583885280000686,53058.440286720004 2025-07-01,13:28:49.000,182,11079447,115245,0,1751376528,13889.46988204,40.56273789000261,53058.405351119996 2025-07-01,13:28:50.000,182,11079410,115085,0,1751376529,13889.463145729991,40.56978702000197,53058.41233824001 2025-07-01,13:28:51.000,182,11079507,115325,0,1751376530,13889.46988204,40.583885280000686,53058.48919656 2025-07-01,13:28:52.000,182,11079469,115365,0,1751376531,13889.496827279996,40.647327450002194,53058.47522232 2025-07-01,13:28:53.000,182,11079487,115165,0,1751376532,13889.49009097,40.62618006000412,53058.47522232 2025-07-01,13:28:54.000,182,11079502,115245,0,1751376533,13889.49009097,40.633229190003476,53058.440286720004 2025-07-01,13:28:55.000,182,11079454,115325,0,1751376534,13889.530508830001,40.61208179999812,53058.5381064 2025-07-01,13:28:56.000,182,11079499,115085,0,1751376535,13889.456409419996,40.640278320002835,53058.48220944001 2025-07-01,13:28:57.000,182,11079419,115405,0,1751376536,13889.523772519991,40.640278320002835,53058.4682352 2025-07-01,13:28:58.000,182,11079492,115325,0,1751376537,13889.510299900001,40.633229190003476,53058.50317080001 2025-07-01,13:28:59.000,182,11079460,115165,0,1751376538,13889.456409419996,40.640278320002835,53058.4682352 2025-07-01,13:29:00.000,182,11079426,115165,0,1751376539,13889.40925525,40.61208179999812,53058.48220944001 2025-07-01,13:29:01.000,182,11079474,115365,0,1751376540,13889.463145729991,40.61913093000476,53058.510157920005 2025-07-01,13:29:02.000,182,11079412,115165,0,1751376541,13889.42946418,40.56978702000197,53058.48220944001 2025-07-01,13:29:03.000,182,11079478,115365,0,1751376542,13889.42946418,40.62618006000412,53058.5381064 2025-07-01,13:29:04.000,182,11079455,115165,0,1751376543,13889.40925525,40.597983539999404,53058.559067760005 2025-07-01,13:29:05.000,182,11079438,115005,0,1751376544,13889.44967311,40.67552396999963,53058.559067760005 2025-07-01,13:29:06.000,182,11079447,115205,0,1751376545,13889.463145729991,40.640278320002835,53058.58002912001 2025-07-01,13:29:07.000,182,11079539,115165,0,1751376546,13889.422727869991,40.590934410000045,53058.54509352 2025-07-01,13:29:08.000,182,11079464,115205,0,1751376547,13889.44967311,40.640278320002835,53058.48919656 2025-07-01,13:29:09.000,182,11079477,115445,0,1751376548,13889.463145729991,40.62618006000412,53058.54509352 2025-07-01,13:29:10.000,182,11079462,115365,0,1751376549,13889.422727869991,40.633229190003476,53058.55208064001 2025-07-01,13:29:11.000,182,11079442,115325,0,1751376550,13889.456409419996,40.590934410000045,53058.58701624 2025-07-01,13:29:12.000,182,11079462,115485,0,1751376551,13889.463145729991,40.590934410000045,53058.56605488 2025-07-01,13:29:13.000,182,11079453,115045,0,1751376552,13889.463145729991,40.640278320002835,53058.559067760005 2025-07-01,13:29:14.000,182,11079425,115245,0,1751376553,13889.42946418,40.597983539999404,53058.62195184001 2025-07-01,13:29:15.000,182,11079452,115205,0,1751376554,13889.44967311,40.57683615000133,53058.6429132 2025-07-01,13:29:16.000,182,11079499,115405,0,1751376555,13889.415991559996,40.54863963000389,53058.559067760005 2025-07-01,13:29:17.000,182,11079452,115125,0,1751376556,13889.42946418,40.54863963000389,53058.62195184001 2025-07-01,13:29:18.000,182,11079446,115285,0,1751376557,13889.436200489996,40.55568876000325,53058.60099048001 2025-07-01,13:29:19.000,182,11079449,115285,0,1751376558,13889.442936799991,40.55568876000325,53058.60099048001 2025-07-01,13:29:20.000,182,11079479,115325,0,1751376559,13889.38231000999,40.54863963000389,53058.628938960006 2025-07-01,13:29:21.000,182,11079421,115245,0,1751376560,13889.415991559996,40.534541369997896,53058.59400336 2025-07-01,13:29:22.000,182,11079469,115365,0,1751376561,13889.415991559996,40.52749223999854,53058.607977600004 2025-07-01,13:29:23.000,182,11079458,115365,0,1751376562,13889.42946418,40.52749223999854,53058.6429132 2025-07-01,13:29:24.000,182,11079451,115325,0,1751376563,13889.40925525,40.56978702000197,53058.607977600004 2025-07-01,13:29:25.000,182,11079504,115445,0,1751376564,13889.456409419996,40.633229190003476,53058.67086168001 2025-07-01,13:29:26.000,182,11079442,115245,0,1751376565,13889.40925525,40.583885280000686,53058.677848800005 2025-07-01,13:29:27.000,182,11079486,115245,0,1751376566,13889.395782629996,40.590934410000045,53058.63592608 2025-07-01,13:29:28.000,182,11079454,115285,0,1751376567,13889.40251893999,40.55568876000325,53058.63592608 2025-07-01,13:29:29.000,182,11079465,115205,0,1751376568,13889.436200489996,40.56978702000197,53058.66387456 2025-07-01,13:29:30.000,182,11079450,115085,0,1751376569,13889.40925525,40.583885280000686,53058.63592608 2025-07-01,13:29:31.000,182,11079456,115005,0,1751376570,13889.38231000999,40.56978702000197,53058.54509352 2025-07-01,13:29:32.000,182,11079476,115125,0,1751376571,13889.415991559996,40.583885280000686,53058.559067760005 2025-07-01,13:29:33.000,182,11079441,115245,0,1751376572,13889.36210107999,40.605032669998764,53058.559067760005 2025-07-01,13:29:34.000,182,11079424,115325,0,1751376573,13889.36883739,40.55568876000325,53058.559067760005 2025-07-01,13:29:35.000,182,11079397,115125,0,1751376574,13889.28800167,40.640278320002835,53058.59400336 2025-07-01,13:29:36.000,182,11079475,115405,0,1751376575,13889.294737979995,40.590934410000045,53058.50317080001 2025-07-01,13:29:37.000,182,11079480,115405,0,1751376576,13889.294737979995,40.56273789000261,53058.510157920005 2025-07-01,13:29:38.000,182,11079430,115085,0,1751376577,13889.335155839995,40.583885280000686,53058.510157920005 2025-07-01,13:29:39.000,182,11079470,115245,0,1751376578,13889.274529049995,40.57683615000133,53058.510157920005 2025-07-01,13:29:40.000,182,11079430,115365,0,1751376579,13889.24758381,40.61208179999812,53058.461248080006 2025-07-01,13:29:41.000,182,11079507,115445,0,1751376580,13889.234111189995,40.605032669998764,53058.43329960001 2025-07-01,13:29:42.000,182,11079485,115445,0,1751376581,13889.24758381,40.590934410000045,53058.461248080006 2025-07-01,13:29:43.000,182,11079403,115205,0,1751376582,13889.24084749999,40.61208179999812,53058.4682352 2025-07-01,13:29:44.000,182,11079444,115165,0,1751376583,13889.20716595,40.633229190003476,53058.41932536 2025-07-01,13:29:45.000,182,11079482,115325,0,1751376584,13889.22063856999,40.590934410000045,53058.48919656 2025-07-01,13:29:46.000,182,11079466,115285,0,1751376585,13889.213902259995,40.583885280000686,53058.440286720004 2025-07-01,13:29:47.000,182,11079435,115645,0,1751376586,13889.213902259995,40.590934410000045,53058.405351119996 2025-07-01,13:29:48.000,182,11079444,115005,0,1751376587,13889.234111189995,40.597983539999404,53058.440286720004 2025-07-01,13:29:49.000,182,11079466,115285,0,1751376588,13889.234111189995,40.590934410000045,53058.440286720004 2025-07-01,13:29:50.000,182,11079434,115365,0,1751376589,13889.22063856999,40.597983539999404,53058.44727384 2025-07-01,13:29:51.000,182,11079398,115085,0,1751376590,13889.22737488,40.590934410000045,53058.37740264 2025-07-01,13:29:52.000,182,11079418,115445,0,1751376591,13889.254320119995,40.55568876000325,53058.342467040005 2025-07-01,13:29:53.000,182,11079435,115605,0,1751376592,13889.20716595,40.534541369997896,53058.34945416 2025-07-01,13:29:54.000,182,11079479,115005,0,1751376593,13889.16674809,40.54159050000453,53058.32150568 2025-07-01,13:29:55.000,182,11079419,115645,0,1751376594,13889.14653916,40.49224659000174,53058.26560872001 2025-07-01,13:29:56.000,182,11079380,115325,0,1751376595,13889.112857609995,40.471099200003664,53058.25163448 2025-07-01,13:29:57.000,182,11079389,115245,0,1751376596,13889.04549451,40.42880442000023,53058.21669888001 2025-07-01,13:29:58.000,182,11079366,115005,0,1751376597,13889.01854926999,40.43585354999959,53058.237660239996 2025-07-01,13:29:59.000,182,11079422,115205,0,1751376598,13888.971395099994,40.407657030002156,53058.14682768001 2025-07-01,13:30:00.000,182,11079399,115365,0,1751376599,13888.924240929999,40.34421486000065,53058.1538148 2025-07-01,13:30:01.000,182,11079400,115605,0,1751376600,13888.856877829989,40.34421486000065,53058.09791784001 2025-07-01,13:30:02.000,182,11079361,115325,0,1751376601,13888.823196279998,40.32306747000257,53058.104904960004 2025-07-01,13:30:03.000,182,11079345,115365,0,1751376602,13888.715415319988,40.28077268999914,53058.06298224 2025-07-01,13:30:04.000,182,11079385,115365,0,1751376603,13888.701942699998,40.245527040002344,53057.98612392 2025-07-01,13:30:05.000,182,11079379,115165,0,1751376604,13888.674997460002,40.238477910002985,53057.958175440006 2025-07-01,13:30:06.000,182,11079341,115245,0,1751376605,13888.614370670002,40.21028138999827,53057.93022696001 2025-07-01,13:30:07.000,182,11079312,115125,0,1751376606,13888.567216499992,40.196183129999554,53057.87433 2025-07-01,13:30:08.000,182,11079318,115485,0,1751376607,13888.513326020002,40.132740959998046,53057.83240728001 2025-07-01,13:30:09.000,182,11079355,115525,0,1751376608,13888.466171849992,40.11864269999933,53057.81843304 2025-07-01,13:30:10.000,182,11079324,114965,0,1751376609,13888.452699230002,40.07634792000317,53057.78349744001 2025-07-01,13:30:11.000,182,11079270,115365,0,1751376610,13888.365127199992,40.09044618000189,53057.8044588 2025-07-01,13:30:12.000,182,11079330,115765,0,1751376611,13888.371863510001,40.05520052999782,53057.70663912 2025-07-01,13:30:13.000,182,11079348,115245,0,1751376612,13888.317973029996,40.03405313999974,53057.699652 2025-07-01,13:30:14.000,182,11079271,115245,0,1751376613,13888.297764099996,40.0411022699991,53057.66471640001 2025-07-01,13:30:15.000,182,11079338,115565,0,1751376614,13888.284291479991,40.02700401000038,53057.65074216 2025-07-01,13:30:16.000,182,11079339,115365,0,1751376615,13888.21019207,40.03405313999974,53057.61580656001 2025-07-01,13:30:17.000,182,11079287,115325,0,1751376616,13888.21019207,39.97766010000487,53057.622793680006 2025-07-01,13:30:18.000,182,11079289,115365,0,1751376617,13888.16303789999,39.97061096999823,53057.5599096 2025-07-01,13:30:19.000,182,11079347,115445,0,1751376618,13888.16303789999,39.98470923000423,53057.566896719996 2025-07-01,13:30:20.000,182,11079364,115325,0,1751376619,13888.12262003999,39.93536532000144,53057.566896719996 2025-07-01,13:30:21.000,182,11079305,115365,0,1751376620,13888.08893849,39.92126706000272,53057.53196112 2025-07-01,13:30:22.000,182,11079311,115485,0,1751376621,13888.08220217999,39.89307053999801,53057.552922480005 2025-07-01,13:30:23.000,182,11079304,115405,0,1751376622,13888.04852063,39.85782489000121,53057.54593536001 2025-07-01,13:30:24.000,182,11079282,115365,0,1751376623,13888.04852063,39.90011967000464,53057.504012640005 2025-07-01,13:30:25.000,182,11079297,115405,0,1751376624,13887.98789384,39.85077576000185,53057.49702552001 2025-07-01,13:30:26.000,182,11079293,115325,0,1751376625,13888.00810277,39.84372663000249,53057.52497400001 2025-07-01,13:30:27.000,182,11079324,115245,0,1751376626,13888.00810277,39.822579240004416,53057.552922480005 2025-07-01,13:30:28.000,182,11079326,115165,0,1751376627,13887.954212289995,39.787333590000344,53057.48305128 2025-07-01,13:30:29.000,182,11079267,115405,0,1751376628,13887.954212289995,39.822579240004416,53057.47606416001 2025-07-01,13:30:30.000,182,11079310,115165,0,1751376629,13887.88011287999,39.730940549998195,53057.46907704 2025-07-01,13:30:31.000,182,11079312,115365,0,1751376630,13887.88011287999,39.70979316000012,53057.42715432001 2025-07-01,13:30:32.000,182,11079317,115445,0,1751376631,13887.84643133,39.71684228999948,53057.37125736 2025-07-01,13:30:33.000,182,11079331,115445,0,1751376632,13887.8262224,39.70274403000076,53057.34330888 2025-07-01,13:30:34.000,182,11079270,115525,0,1751376633,13887.81948608999,39.67454751000332,53057.350296 2025-07-01,13:30:35.000,182,11079264,115125,0,1751376634,13887.8262224,39.6604492500046,53057.35728312001 2025-07-01,13:30:36.000,182,11079253,115525,0,1751376635,13887.79927715999,39.67454751000332,53057.336321760005 2025-07-01,13:30:37.000,182,11079234,115285,0,1751376636,13887.77906822999,39.63930185999925,53057.336321760005 2025-07-01,13:30:38.000,182,11079249,115485,0,1751376637,13887.772331919994,39.63930185999925,53057.28042480001 2025-07-01,13:30:39.000,182,11079281,115285,0,1751376638,13887.731914059994,39.62520360000053,53057.2454892 2025-07-01,13:30:40.000,182,11079304,115405,0,1751376639,13887.711705129994,39.61815447000117,53057.2454892 2025-07-01,13:30:41.000,182,11079264,115405,0,1751376640,13887.731914059994,39.611105340001814,53057.2454892 2025-07-01,13:30:42.000,182,11079239,115285,0,1751376641,13887.678023579989,39.589957950003736,53057.19657936 2025-07-01,13:30:43.000,182,11079343,115365,0,1751376642,13887.711705129994,39.561761429999024,53057.231514959996 2025-07-01,13:30:44.000,182,11079272,115445,0,1751376643,13887.664550959998,39.57585968999774,53057.23850208001 2025-07-01,13:30:45.000,182,11079277,115205,0,1751376644,13887.644342029998,39.51946665000287,53057.18260512 2025-07-01,13:30:46.000,182,11079289,115445,0,1751376645,13887.583715239998,39.554712299999665,53057.22452784 2025-07-01,13:30:47.000,182,11079290,115165,0,1751376646,13887.543297379998,39.53356491000159,53057.175618 2025-07-01,13:30:48.000,182,11079208,115085,0,1751376647,13887.489406899993,39.47717186999944,53057.098759680004 2025-07-01,13:30:49.000,182,11079287,115405,0,1751376648,13887.482670589998,39.427827960003924,53057.063824079996 2025-07-01,13:30:50.000,182,11079287,115485,0,1751376649,13887.374889630002,39.38553318000049,53057.02190136001 2025-07-01,13:30:51.000,182,11079285,115365,0,1751376650,13887.334471770002,39.378484050001134,53057.000940000005 2025-07-01,13:30:52.000,182,11079289,115365,0,1751376651,13887.199745569997,39.30094362000091,53056.93805592 2025-07-01,13:30:53.000,182,11079287,115365,0,1751376652,13887.193009260001,39.2375014499994,53056.882158960005 2025-07-01,13:30:54.000,182,11079284,115365,0,1751376653,13887.112173540001,39.20930493000196,53056.84023624 2025-07-01,13:30:55.000,182,11079260,115525,0,1751376654,13887.071755680001,39.145862760000455,53056.84722336 2025-07-01,13:30:56.000,182,11079212,115245,0,1751376655,13887.044810439991,39.145862760000455,53056.784339280006 2025-07-01,13:30:57.000,182,11079241,115525,0,1751376656,13886.92355685999,39.12471537000238,53056.7214552 2025-07-01,13:30:58.000,182,11079193,115685,0,1751376657,13886.775358039995,39.50536839000415,53056.8611976 2025-07-01,13:30:59.000,182,11079236,115325,0,1751376658,13886.755149109995,39.39258230999985,53056.7913264 2025-07-01,13:31:00.000,182,11079236,115525,0,1751376659,13886.68778601,39.448975350002,53056.784339280006 2025-07-01,13:31:01.000,182,11079180,115245,0,1751376660,13886.654104459994,39.427827960003924,53056.70049384 2025-07-01,13:31:02.000,182,11079186,115245,0,1751376661,13886.66084076999,39.27274710000347,53056.64459688 2025-07-01,13:31:03.000,182,11079161,115285,0,1751376662,13886.566532429999,39.28684536000219,53056.63062264 2025-07-01,13:31:04.000,182,11079205,115445,0,1751376663,13886.53958718999,39.26569797000411,53056.57472568 2025-07-01,13:31:05.000,182,11079144,115325,0,1751376664,13886.438542539989,39.30094362000091,53056.55376432 2025-07-01,13:31:06.000,182,11079216,115205,0,1751376665,13886.472224089994,39.11061711000366,53056.497867360005 2025-07-01,13:31:07.000,182,11079212,115605,0,1751376666,13886.492433019994,39.089469719998306,53056.476906 2025-07-01,13:31:08.000,182,11079240,115365,0,1751376667,13886.371179439993,39.2375014499994,53056.50485448 2025-07-01,13:31:09.000,182,11079227,115405,0,1751376668,13886.458751469989,38.927339729998494,53056.37209920001 2025-07-01,13:31:10.000,182,11079132,115525,0,1751376669,13886.485696709999,38.786357130004035,53056.30921512 2025-07-01,13:31:11.000,182,11079195,115485,0,1751376670,13886.512641949994,38.76520973999868,53056.28825376 2025-07-01,13:31:12.000,182,11079176,115285,0,1751376671,13886.270134789993,39.21635406000132,53056.4070348 2025-07-01,13:31:13.000,182,11079124,115325,0,1751376672,13886.384652059998,38.729964090001886,53056.16947272 2025-07-01,13:31:14.000,182,11079144,115525,0,1751376673,13886.384652059998,38.76520973999868,53056.21838256 2025-07-01,13:31:15.000,182,11079174,115725,0,1751376674,13886.364443129998,38.6453745300023,53056.14152424 2025-07-01,13:31:16.000,182,11079177,115445,0,1751376675,13886.324025269998,38.66652192000038,53056.12056288 2025-07-01,13:31:17.000,182,11079106,115445,0,1751376676,13886.263398479998,38.58898149000015,53056.00876896 2025-07-01,13:31:18.000,182,11079125,115685,0,1751376677,13886.243189549998,38.61012887999823,53056.043704560005 2025-07-01,13:31:19.000,182,11079129,115565,0,1751376678,13886.155617520002,38.553735840003355,53055.98780760001 2025-07-01,13:31:20.000,182,11079122,115525,0,1751376679,13886.222980619998,38.53963758000464,53055.994794720005 2025-07-01,13:31:21.000,182,11079140,115685,0,1751376680,13886.128672279992,38.532588449998,53055.952872 2025-07-01,13:31:22.000,182,11079171,115405,0,1751376681,13886.128672279992,38.518490189999284,53055.98780760001 2025-07-01,13:31:23.000,182,11079145,115445,0,1751376682,13886.101727039997,38.49029367000185,53055.93889776001 2025-07-01,13:31:24.000,182,11079119,115365,0,1751376683,13886.074781800002,38.511441059999925,53055.8830008 2025-07-01,13:31:25.000,182,11079110,115205,0,1751376684,13885.993946080001,38.49029367000185,53055.827103840005 2025-07-01,13:31:26.000,182,11079153,115405,0,1751376685,13885.993946080001,38.46914628000377,53055.82011672001 2025-07-01,13:31:27.000,182,11079101,115445,0,1751376686,13886.020891319997,38.511441059999925,53055.79915536001 2025-07-01,13:31:28.000,182,11079167,115565,0,1751376687,13886.020891319997,38.47619541000313,53055.85505232 2025-07-01,13:31:29.000,182,11079148,115525,0,1751376688,13885.933319290001,38.46209715000441,53055.77120688001 2025-07-01,13:31:30.000,182,11079101,115765,0,1751376689,13885.913110360001,38.42685150000034,53055.7432584 2025-07-01,13:31:31.000,182,11079094,115445,0,1751376690,13885.913110360001,38.40570411000226,53055.757232640004 2025-07-01,13:31:32.000,182,11079161,115445,0,1751376691,13885.818802019996,38.384556720004184,53055.69434856 2025-07-01,13:31:33.000,182,11079070,115325,0,1751376692,13885.872692500001,38.39160585000354,53055.68736144 2025-07-01,13:31:34.000,182,11079131,115525,0,1751376693,13885.845747259991,38.34226194000075,53055.66640008 2025-07-01,13:31:35.000,182,11079085,115405,0,1751376694,13885.758175229996,38.377507590004825,53055.6384516 2025-07-01,13:31:36.000,182,11079155,115565,0,1751376695,13885.74470260999,38.335212810001394,53055.6384516 2025-07-01,13:31:37.000,182,11079138,115485,0,1751376696,13885.70428474999,38.31406542000332,53055.5685804 2025-07-01,13:31:38.000,182,11079098,115405,0,1751376697,13885.71102106,38.2999671600046,53055.57556752 2025-07-01,13:31:39.000,182,11079134,115325,0,1751376698,13885.495459139995,38.786357130004035,53055.68736144 2025-07-01,13:31:40.000,182,11079098,115605,0,1751376699,13885.50893176,38.75111147999996,53055.6384516 2025-07-01,13:31:41.000,182,11079149,115765,0,1751376700,13885.455041279994,38.82865191000019,53055.610503120006 2025-07-01,13:31:42.000,182,11079103,115445,0,1751376701,13885.46177758999,38.82160278000083,53055.61749024 2025-07-01,13:31:43.000,182,11079155,115365,0,1751376702,13885.42135972999,38.8920940800017,53055.65242584001 2025-07-01,13:31:44.000,182,11079153,115165,0,1751376703,13885.44156865999,38.94848712000385,53055.66640008 2025-07-01,13:31:45.000,182,11079109,115725,0,1751376704,13885.48198651999,38.93438885999785,53055.68736144 2025-07-01,13:31:46.000,182,11079103,115525,0,1751376705,13885.54261330999,38.88504495000234,53055.659412960005 2025-07-01,13:31:47.000,182,11079107,115365,0,1751376706,13885.52914069,38.920290599999134,53055.65242584001 2025-07-01,13:31:48.000,182,11079061,115685,0,1751376707,13885.576294859995,38.94848712000385,53055.708322800005 2025-07-01,13:31:49.000,182,11079136,115525,0,1751376708,13885.58303116999,39.00488015999872,53055.72229704001 2025-07-01,13:31:50.000,182,11079088,115205,0,1751376709,13885.63018534,38.969634510001924,53055.71530992 2025-07-01,13:31:51.000,182,11079124,115525,0,1751376710,13885.60997641,39.05422407000151,53055.73627128 2025-07-01,13:31:52.000,182,11079124,115365,0,1751376711,13885.62344902999,39.05422407000151,53055.73627128 2025-07-01,13:31:53.000,182,11079060,115645,0,1751376712,13885.616712719995,39.096518849997665,53055.708322800005 2025-07-01,13:31:54.000,182,11079111,115845,0,1751376713,13885.60997641,39.11766624000302,53055.72928416001 2025-07-01,13:31:55.000,182,11079099,115645,0,1751376714,13885.66386688999,39.12471537000238,53055.76421976 2025-07-01,13:31:56.000,182,11079175,115485,0,1751376715,13885.64365795999,39.17405927999789,53055.75024552001 2025-07-01,13:31:57.000,182,11079199,115845,0,1751376716,13885.616712719995,39.20930493000196,53055.78518112 2025-07-01,13:31:58.000,182,11079173,115485,0,1751376717,13885.60997641,39.202255800002604,53055.75024552001 2025-07-01,13:31:59.000,182,11079143,115525,0,1751376718,13885.64365795999,39.24455057999876,53055.78518112 2025-07-01,13:32:00.000,182,11079113,115445,0,1751376719,13885.616712719995,39.195206670003245,53055.79915536001 2025-07-01,13:32:01.000,182,11079109,115365,0,1751376720,13885.6706032,39.2375014499994,53055.778194000006 2025-07-01,13:32:02.000,182,11079121,115445,0,1751376721,13885.72449367999,39.20930493000196,53055.75024552001 2025-07-01,13:32:03.000,182,11079175,115525,0,1751376722,13885.69081213,39.188157540003886,53055.757232640004 2025-07-01,13:32:04.000,182,11079189,115485,0,1751376723,13885.697548439995,39.202255800002604,53055.79216824 2025-07-01,13:32:05.000,182,11079139,115725,0,1751376724,13885.72449367999,39.20930493000196,53055.7432584 2025-07-01,13:32:06.000,182,11079173,115445,0,1751376725,13885.75143892,39.16701014999853,53055.77120688001 2025-07-01,13:32:07.000,182,11079176,115685,0,1751376726,13885.76491153999,39.195206670003245,53055.7432584 2025-07-01,13:32:08.000,182,11079141,115765,0,1751376727,13885.778384159996,39.11061711000366,53055.757232640004 2025-07-01,13:32:09.000,182,11079166,115445,0,1751376728,13885.758175229996,39.1035679800043,53055.73627128 2025-07-01,13:32:10.000,182,11079144,115605,0,1751376729,13885.805329399991,39.11061711000366,53055.68736144 2025-07-01,13:32:11.000,182,11079122,115445,0,1751376730,13885.83227464,39.06127320000087,53055.6384516 2025-07-01,13:32:12.000,182,11079156,115725,0,1751376731,13885.825538329991,39.03307668000343,53055.659412960005 2025-07-01,13:32:13.000,182,11079144,115525,0,1751376732,13885.79185678,39.03307668000343,53055.66640008 2025-07-01,13:32:14.000,182,11079106,115605,0,1751376733,13885.785120469991,38.9907819,53055.659412960005 2025-07-01,13:32:15.000,182,11079117,115525,0,1751376734,13885.839010949996,39.00488015999872,53055.62447736 2025-07-01,13:32:16.000,182,11079112,115685,0,1751376735,13885.825538329991,38.94143799000449,53055.63146448001 2025-07-01,13:32:17.000,182,11079146,115325,0,1751376736,13885.879428809996,38.955536250003206,53055.63146448001 2025-07-01,13:32:18.000,182,11079087,115485,0,1751376737,13885.879428809996,38.94848712000385,53055.6384516 2025-07-01,13:32:19.000,182,11079161,115685,0,1751376738,13885.81206571,38.906192340000416,53055.61749024 2025-07-01,13:32:20.000,182,11079112,115565,0,1751376739,13885.805329399991,38.913241469999775,53055.51967056 2025-07-01,13:32:21.000,182,11079200,115365,0,1751376740,13885.778384159996,38.89914321000106,53055.56159328001 2025-07-01,13:32:22.000,182,11079077,115285,0,1751376741,13885.74470260999,38.87094669000362,53055.53364480001 2025-07-01,13:32:23.000,182,11079117,115645,0,1751376742,13885.74470260999,38.88504495000234,53055.50569632 2025-07-01,13:32:24.000,182,11079122,115565,0,1751376743,13885.70428474999,38.87094669000362,53055.428838 2025-07-01,13:32:25.000,182,11079103,115645,0,1751376744,13885.70428474999,38.779308000004676,53055.41486376001 2025-07-01,13:32:26.000,182,11079068,115605,0,1751376745,13885.636921649995,38.80750452000211,53055.442812240006 2025-07-01,13:32:27.000,182,11079085,115405,0,1751376746,13885.66386688999,38.81455365000147,53055.442812240006 2025-07-01,13:32:28.000,182,11079123,115605,0,1751376747,13885.65039427,38.793406260003394,53055.421850880004 2025-07-01,13:32:29.000,182,11079043,115325,0,1751376748,13885.636921649995,38.793406260003394,53055.36595392001 2025-07-01,13:32:30.000,182,11079141,115485,0,1751376749,13885.60997641,38.737013220001245,53055.35197968 2025-07-01,13:32:31.000,182,11079031,115685,0,1751376750,13885.616712719995,38.729964090001886,53055.33101832 2025-07-01,13:32:32.000,182,11079123,115685,0,1751376751,13885.58976748,38.729964090001886,53055.31005696 2025-07-01,13:32:33.000,182,11079115,115525,0,1751376752,13885.56282223999,38.70881670000381,53055.28210848 2025-07-01,13:32:34.000,182,11079079,115325,0,1751376753,13885.56955855,38.72291496000253,53055.23319864 2025-07-01,13:32:35.000,182,11079128,115365,0,1751376754,13885.556085929995,38.71586583000317,53055.28210848 2025-07-01,13:32:36.000,182,11079088,115325,0,1751376755,13885.58303116999,38.71586583000317,53055.24717288001 2025-07-01,13:32:37.000,182,11079071,115685,0,1751376756,13885.66386688999,38.77225886999804,53055.275121360006 2025-07-01,13:32:38.000,182,11079026,115565,0,1751376757,13885.6706032,38.82865191000019,53055.33800544 2025-07-01,13:32:39.000,182,11079142,115765,0,1751376758,13885.697548439995,38.83570103999955,53055.29608272001 2025-07-01,13:32:40.000,182,11079114,115365,0,1751376759,13885.72449367999,38.84979929999827,53055.275121360006 2025-07-01,13:32:41.000,182,11079110,115445,0,1751376760,13885.805329399991,38.8920940800017,53055.43582512001 2025-07-01,13:32:42.000,182,11079099,115645,0,1751376761,13885.805329399991,38.88504495000234,53055.43582512001 2025-07-01,13:32:43.000,182,11079042,115805,0,1751376762,13885.852483570001,38.89914321000106,53055.39390240001 2025-07-01,13:32:44.000,182,11079110,115525,0,1751376763,13885.839010949996,38.920290599999134,53055.38691528001 2025-07-01,13:32:45.000,182,11079116,115645,0,1751376764,13885.798593089996,38.94143799000449,53055.324031200005 2025-07-01,13:32:46.000,182,11079140,115525,0,1751376765,13885.81206571,38.98373277000064,53055.35197968 2025-07-01,13:32:47.000,182,11079108,115325,0,1751376766,13885.758175229996,39.00488015999872,53055.34499256001 2025-07-01,13:32:48.000,182,11079089,115565,0,1751376767,13885.778384159996,38.97668364000128,53055.33800544 2025-07-01,13:32:49.000,182,11079164,115685,0,1751376768,13885.79185678,38.99783102999936,53055.35197968 2025-07-01,13:32:50.000,182,11079066,115325,0,1751376769,13885.76491153999,39.03307668000343,53055.33800544 2025-07-01,13:32:51.000,182,11079080,115245,0,1751376770,13885.805329399991,39.05422407000151,53055.40088952 2025-07-01,13:32:52.000,182,11079093,115365,0,1751376771,13885.818802019996,39.13176450000174,53055.44979936 2025-07-01,13:32:53.000,182,11079072,115565,0,1751376772,13885.852483570001,39.145862760000455,53055.43582512001 2025-07-01,13:32:54.000,182,11079133,115485,0,1751376773,13885.933319290001,39.20930493000196,53055.540631920005 2025-07-01,13:32:55.000,182,11079088,115565,0,1751376774,13885.967000839992,39.25864884000475,53055.54761904 2025-07-01,13:32:56.000,182,11079117,115525,0,1751376775,13886.007418699992,39.378484050001134,53055.610503120006 2025-07-01,13:32:57.000,182,11079159,115605,0,1751376776,13886.088254419992,39.39963143999921,53055.610503120006 2025-07-01,13:32:58.000,182,11079190,115845,0,1751376777,13886.108463349992,39.491270129998156,53055.64543872 2025-07-01,13:32:59.000,182,11079137,115765,0,1751376778,13886.142144899997,39.554712299999665,53055.7432584 2025-07-01,13:33:00.000,182,11079176,115405,0,1751376779,13886.209507999993,39.61815447000117,53055.8131296 2025-07-01,13:33:01.000,182,11079127,115685,0,1751376780,13886.243189549998,39.63930185999925,53055.76421976 2025-07-01,13:33:02.000,182,11079183,115725,0,1751376781,13886.209507999993,39.597007080003095,53055.75024552001 2025-07-01,13:33:03.000,182,11079119,115445,0,1751376782,13886.169090139992,39.554712299999665,53055.708322800005 2025-07-01,13:33:04.000,182,11079115,115845,0,1751376783,13886.148881209992,39.50536839000415,53055.64543872 2025-07-01,13:33:05.000,182,11079117,115845,0,1751376784,13886.135408590002,39.4842209999988,53055.60351600001 2025-07-01,13:33:06.000,182,11079035,115285,0,1751376785,13886.115199660002,39.43487709000328,53055.54761904 2025-07-01,13:33:07.000,182,11079160,115405,0,1751376786,13886.094990730002,39.40668056999857,53055.52665768 2025-07-01,13:33:08.000,182,11079063,115645,0,1751376787,13886.068045489992,39.30799275000027,53055.50569632 2025-07-01,13:33:09.000,182,11079053,115685,0,1751376788,13886.014155010002,39.25864884000475,53055.3589668 2025-07-01,13:33:10.000,182,11079060,115325,0,1751376789,13885.960264529996,39.202255800002604,53055.33101832 2025-07-01,13:33:11.000,182,11079071,115485,0,1751376790,13885.967000839992,39.11061711000366,53055.24018576 2025-07-01,13:33:12.000,182,11079052,115565,0,1751376791,13885.926582979992,39.018978420004714,53055.21223728 2025-07-01,13:33:13.000,182,11079073,115365,0,1751376792,13885.906374049991,39.02602755000407,53055.24018576 2025-07-01,13:33:14.000,182,11079018,115645,0,1751376793,13885.839010949996,38.962585380002565,53055.14236608 2025-07-01,13:33:15.000,182,11079036,115645,0,1751376794,13885.818802019996,38.88504495000234,53055.14236608 2025-07-01,13:33:16.000,182,11078974,115485,0,1751376795,13885.72449367999,38.82160278000083,53055.03057216001 2025-07-01,13:33:17.000,182,11078975,115565,0,1751376796,13885.63018534,38.786357130004035,53054.988649440005 2025-07-01,13:33:18.000,182,11078954,115645,0,1751376797,13885.616712719995,38.737013220001245,53054.9746752 2025-07-01,13:33:19.000,182,11079002,115325,0,1751376798,13885.54934962,38.694718439997814,53054.95371384 2025-07-01,13:33:20.000,182,11079002,115405,0,1751376799,13885.54934962,38.71586583000317,53054.92576536 2025-07-01,13:33:21.000,182,11078977,115605,0,1751376800,13885.4685139,38.66652192000038,53054.84191992001 2025-07-01,13:33:22.000,182,11078964,115685,0,1751376801,13885.414623419994,38.63127627000358,53054.81397144001 2025-07-01,13:33:23.000,182,11078914,115445,0,1751376802,13885.367469249999,38.553735840003355,53054.730126 2025-07-01,13:33:24.000,182,11078990,115565,0,1751376803,13885.246215669998,38.504391930000565,53054.64628056001 2025-07-01,13:33:25.000,182,11078917,115725,0,1751376804,13885.165379949998,38.4339006299997,53054.653267680005 2025-07-01,13:33:26.000,182,11078868,115565,0,1751376805,13885.124962089998,38.34931107000011,53054.5205124 2025-07-01,13:33:27.000,182,11078942,116005,0,1751376806,13884.990235889993,38.21537759999774,53054.436666960006 2025-07-01,13:33:28.000,182,11078870,115685,0,1751376807,13884.909400169992,38.102591520000715,53054.30391168 2025-07-01,13:33:29.000,182,11078872,115845,0,1751376808,13884.815091830002,38.053247609997925,53054.268976080006 2025-07-01,13:33:30.000,182,11078860,115525,0,1751376809,13884.761201349997,38.01800196000113,53054.206092 2025-07-01,13:33:31.000,182,11078826,115725,0,1751376810,13884.734256110001,37.926363270002184,53054.206092 2025-07-01,13:33:32.000,182,11078841,115565,0,1751376811,13884.720783489996,37.94751066000026,53054.150195040005 2025-07-01,13:33:33.000,182,11078875,115765,0,1751376812,13884.734256110001,37.9757071799977,53054.15718216 2025-07-01,13:33:34.000,182,11078821,115325,0,1751376813,13884.680365629996,37.9404615300009,53054.17115640001 2025-07-01,13:33:35.000,182,11078812,115645,0,1751376814,13884.660156699996,37.94751066000026,53054.14320792001 2025-07-01,13:33:36.000,182,11078910,115765,0,1751376815,13884.673629320001,37.94751066000026,53054.12923368 2025-07-01,13:33:37.000,182,11078801,115645,0,1751376816,13884.727519799992,37.96160891999898,53054.21307912001 2025-07-01,13:33:38.000,182,11078867,115565,0,1751376817,13884.720783489996,37.95455978999962,53054.15718216 2025-07-01,13:33:39.000,182,11078852,115645,0,1751376818,13884.720783489996,37.933412400001544,53054.08731096 2025-07-01,13:33:40.000,182,11078852,115725,0,1751376819,13884.740992419996,37.912265010003466,53054.17115640001 2025-07-01,13:33:41.000,182,11078808,115605,0,1751376820,13884.801619209997,37.912265010003466,53054.17814352 2025-07-01,13:33:42.000,182,11078829,115485,0,1751376821,13884.895927550002,37.933412400001544,53054.199104880005 2025-07-01,13:33:43.000,182,11078831,115925,0,1751376822,13884.963290649997,38.03210021999985,53054.28993744001 2025-07-01,13:33:44.000,182,11078918,115525,0,1751376823,13885.050862679993,38.11668977999943,53054.40871848001 2025-07-01,13:33:45.000,182,11078893,115525,0,1751376824,13885.138434709988,38.20832846999838,53054.5205124 2025-07-01,13:33:46.000,182,11078946,115805,0,1751376825,13885.259688289989,38.31406542000332,53054.57640936001 2025-07-01,13:33:47.000,182,11078890,115485,0,1751376826,13885.333787699994,38.41275324000162,53054.72313888001 2025-07-01,13:33:48.000,182,11078884,115645,0,1751376827,13885.4685139,38.553735840003355,53054.8349328 2025-07-01,13:33:49.000,182,11078915,116005,0,1751376828,13885.54934962,38.60307974999887,53054.93275248001 2025-07-01,13:33:50.000,182,11078900,115605,0,1751376829,13885.64365795999,38.694718439997814,53055.00961080001 2025-07-01,13:33:51.000,182,11078913,115525,0,1751376830,13885.74470260999,38.80045539000275,53055.14935320001 2025-07-01,13:33:52.000,182,11078926,115365,0,1751376831,13885.79185678,38.8920940800017,53055.21223728 2025-07-01,13:33:53.000,182,11079009,115645,0,1751376832,13885.839010949996,38.93438885999785,53055.26114712 2025-07-01,13:33:54.000,182,11078923,115605,0,1751376833,13885.839010949996,38.98373277000064,53055.21223728 2025-07-01,13:33:55.000,182,11078968,115525,0,1751376834,13885.859219879996,38.99783102999936,53055.254160000004 2025-07-01,13:33:56.000,182,11078911,115685,0,1751376835,13885.81206571,38.99783102999936,53055.2890956 2025-07-01,13:33:57.000,182,11078973,115485,0,1751376836,13885.859219879996,39.018978420004714,53055.324031200005 2025-07-01,13:33:58.000,182,11078965,115765,0,1751376837,13885.845747259991,39.018978420004714,53055.30306984 2025-07-01,13:33:59.000,182,11078959,115645,0,1751376838,13885.75143892,38.98373277000064,53055.254160000004 2025-07-01,13:34:00.000,182,11079006,115605,0,1751376839,13885.758175229996,38.99783102999936,53055.33800544 2025-07-01,13:34:01.000,182,11078966,115885,0,1751376840,13885.77164785,38.9907819,53055.36595392001 2025-07-01,13:34:02.000,182,11079001,115565,0,1751376841,13885.798593089996,39.00488015999872,53055.31005696 2025-07-01,13:34:03.000,182,11078996,115725,0,1751376842,13885.798593089996,38.962585380002565,53055.26813424001 2025-07-01,13:34:04.000,182,11078930,115685,0,1751376843,13885.79185678,38.962585380002565,53055.254160000004 2025-07-01,13:34:05.000,182,11078950,115725,0,1751376844,13885.818802019996,38.94143799000449,53055.29608272001 2025-07-01,13:34:06.000,182,11078971,115685,0,1751376845,13885.859219879996,38.955536250003206,53055.275121360006 2025-07-01,13:34:07.000,182,11078962,115685,0,1751376846,13885.926582979992,38.9907819,53055.26813424001 2025-07-01,13:34:08.000,182,11078927,115205,0,1751376847,13885.852483570001,38.9907819,53055.26813424001 2025-07-01,13:34:09.000,182,11078960,115685,0,1751376848,13885.818802019996,38.962585380002565,53055.24717288001 2025-07-01,13:34:10.000,182,11078909,115405,0,1751376849,13885.825538329991,38.93438885999785,53055.254160000004 2025-07-01,13:34:11.000,182,11078971,115685,0,1751376850,13885.798593089996,38.88504495000234,53055.29608272001 2025-07-01,13:34:12.000,182,11078931,115525,0,1751376851,13885.805329399991,38.87094669000362,53055.23319864 2025-07-01,13:34:13.000,182,11078927,115765,0,1751376852,13885.79185678,38.84275016999891,53055.24717288001 2025-07-01,13:34:14.000,182,11078935,115725,0,1751376853,13885.697548439995,38.75111147999996,53055.17730168001 2025-07-01,13:34:15.000,182,11078899,115565,0,1751376854,13885.737966299996,38.694718439997814,53055.07948200001 2025-07-01,13:34:16.000,182,11078882,115685,0,1751376855,13885.70428474999,38.71586583000317,53055.05852064001 2025-07-01,13:34:17.000,182,11078937,115885,0,1751376856,13885.717757369996,38.75111147999996,53055.10044336001 2025-07-01,13:34:18.000,182,11078899,115685,0,1751376857,13885.758175229996,38.77225886999804,53055.086469120004 2025-07-01,13:34:19.000,182,11078875,115845,0,1751376858,13885.6706032,38.729964090001886,53055.086469120004 2025-07-01,13:34:20.000,182,11078945,115485,0,1751376859,13885.62344902999,38.680620179999096,53055.03057216001 2025-07-01,13:34:21.000,182,11078883,115365,0,1751376860,13885.636921649995,38.70881670000381,53055.03057216001 2025-07-01,13:34:22.000,182,11078895,115565,0,1751376861,13885.69081213,38.687669309998455,53055.05852064001 2025-07-01,13:34:23.000,182,11078893,115485,0,1751376862,13885.72449367999,38.694718439997814,53055.02358504 2025-07-01,13:34:24.000,182,11078908,115965,0,1751376863,13885.71102106,38.72291496000253,53055.07948200001 2025-07-01,13:34:25.000,182,11078877,115605,0,1751376864,13885.76491153999,38.70881670000381,53055.156340320005 2025-07-01,13:34:26.000,182,11078894,115645,0,1751376865,13885.798593089996,38.72291496000253,53055.1842888 2025-07-01,13:34:27.000,182,11078923,115565,0,1751376866,13885.839010949996,38.70176757000445,53055.14236608 2025-07-01,13:34:28.000,182,11078952,115485,0,1751376867,13885.798593089996,38.687669309998455,53055.10044336001 2025-07-01,13:34:29.000,182,11078926,115685,0,1751376868,13885.76491153999,38.694718439997814,53055.037559280005 2025-07-01,13:34:30.000,182,11078932,115605,0,1751376869,13885.73122999,38.680620179999096,53055.03057216001 2025-07-01,13:34:31.000,182,11078946,115325,0,1751376870,13885.785120469991,38.66652192000038,53055.05153352001 2025-07-01,13:34:32.000,182,11078843,115845,0,1751376871,13885.79185678,38.65242366000166,53055.02358504 2025-07-01,13:34:33.000,182,11078922,115685,0,1751376872,13885.81206571,38.687669309998455,53055.02358504 2025-07-01,13:34:34.000,182,11078851,115925,0,1751376873,13885.81206571,38.694718439997814,53055.037559280005 2025-07-01,13:34:35.000,182,11078919,115165,0,1751376874,13885.81206571,38.70881670000381,53055.02358504 2025-07-01,13:34:36.000,182,11078855,115805,0,1751376875,13885.872692500001,38.729964090001886,53055.086469120004 2025-07-01,13:34:37.000,182,11078876,115485,0,1751376876,13885.919846669996,38.76520973999868,53055.107430480006 2025-07-01,13:34:38.000,182,11078925,115685,0,1751376877,13886.007418699992,38.81455365000147,53055.19826304001 2025-07-01,13:34:39.000,182,11078838,116005,0,1751376878,13886.034363940002,38.84275016999891,53055.26813424001 2025-07-01,13:34:40.000,182,11078884,115645,0,1751376879,13886.108463349992,38.913241469999775,53055.26813424001 2025-07-01,13:34:41.000,182,11078902,115685,0,1751376880,13886.108463349992,38.8920940800017,53055.275121360006 2025-07-01,13:34:42.000,182,11078908,115685,0,1751376881,13886.121935969997,38.84275016999891,53055.29608272001 2025-07-01,13:34:43.000,182,11078903,115365,0,1751376882,13886.094990730002,38.86389756000426,53055.275121360006 2025-07-01,13:34:44.000,182,11078920,115805,0,1751376883,13886.101727039997,38.906192340000416,53055.30306984 2025-07-01,13:34:45.000,182,11078963,115605,0,1751376884,13886.128672279992,38.786357130004035,53055.254160000004 2025-07-01,13:34:46.000,182,11078927,115485,0,1751376885,13886.182562759997,38.72291496000253,53055.23319864 2025-07-01,13:34:47.000,182,11078953,115845,0,1751376886,13886.148881209992,38.786357130004035,53055.24717288001 2025-07-01,13:34:48.000,182,11078939,115325,0,1751376887,13886.249925859993,38.53963758000464,53055.156340320005 2025-07-01,13:34:49.000,182,11078938,115765,0,1751376888,13886.216244310002,38.40570411000226,53055.14236608 2025-07-01,13:34:50.000,182,11078878,115485,0,1751376889,13886.236453240002,38.40570411000226,53055.10044336001 2025-07-01,13:34:51.000,182,11078888,115725,0,1751376890,13886.249925859993,38.37045845999819,53055.12140472 2025-07-01,13:34:52.000,182,11078907,115725,0,1751376891,13886.229716929993,38.328163680002035,53055.0445464 2025-07-01,13:34:53.000,182,11078891,115605,0,1751376892,13886.182562759997,38.35636019999947,53055.03057216001 2025-07-01,13:34:54.000,182,11078844,115685,0,1751376893,13886.236453240002,38.377507590004825,53055.06550776 2025-07-01,13:34:55.000,182,11078931,115565,0,1751376894,13886.216244310002,38.384556720004184,53055.05852064001 2025-07-01,13:34:56.000,182,11078921,115525,0,1751376895,13886.216244310002,38.36340932999883,53055.07948200001 2025-07-01,13:34:57.000,182,11078843,115685,0,1751376896,13886.189299069993,38.31406542000332,53055.037559280005 2025-07-01,13:34:58.000,182,11078867,115885,0,1751376897,13886.162353829997,38.335212810001394,53055.01659792 2025-07-01,13:34:59.000,182,11078856,115685,0,1751376898,13886.196035380002,38.31406542000332,53054.9746752 2025-07-01,13:35:00.000,182,11078888,115565,0,1751376899,13886.108463349992,38.24357412000245,53054.91179112001 2025-07-01,13:35:01.000,182,11078798,116165,0,1751376900,13886.101727039997,38.1871810800003,53054.88384264001 2025-07-01,13:35:02.000,182,11078772,115845,0,1751376901,13886.007418699992,38.17308282000158,53054.7999972 2025-07-01,13:35:03.000,182,11078758,115605,0,1751376902,13885.946791909992,38.102591520000715,53054.77903584 2025-07-01,13:35:04.000,182,11078787,115605,0,1751376903,13885.906374049991,38.088493260002,53054.69519040001 2025-07-01,13:35:05.000,182,11078786,115645,0,1751376904,13885.872692500001,38.01095283000177,53054.61134496 2025-07-01,13:35:06.000,182,11078792,115645,0,1751376905,13885.825538329991,37.99685457000305,53054.5903836 2025-07-01,13:35:07.000,182,11078773,115805,0,1751376906,13885.805329399991,37.96865804999834,53054.56243512 2025-07-01,13:35:08.000,182,11078765,115645,0,1751376907,13885.77164785,37.90521588000411,53054.485576800005 2025-07-01,13:35:09.000,182,11078765,115645,0,1751376908,13885.717757369996,37.862921100000676,53054.49955104 2025-07-01,13:35:10.000,182,11078819,115565,0,1751376909,13885.717757369996,37.813577189997886,53054.46461544 2025-07-01,13:35:11.000,182,11078798,115845,0,1751376910,13885.697548439995,37.73603675999766,53054.415705600004 2025-07-01,13:35:12.000,182,11078703,115645,0,1751376911,13885.70428474999,37.750135020003654,53054.38775712001 2025-07-01,13:35:13.000,182,11078697,115525,0,1751376912,13885.64365795999,37.67259459000343,53054.33884728001 2025-07-01,13:35:14.000,182,11078757,115605,0,1751376913,13885.596503789995,37.60210329000256,53054.31089880001 2025-07-01,13:35:15.000,182,11078739,115725,0,1751376914,13885.515668069995,37.517513730002975,53054.268976080006 2025-07-01,13:35:16.000,182,11078651,115605,0,1751376915,13885.40115079999,37.41882591000467,53054.23404048 2025-07-01,13:35:17.000,182,11078643,115645,0,1751376916,13885.300106149989,37.30603983000037,53054.10827232 2025-07-01,13:35:18.000,182,11078698,115485,0,1751376917,13885.226006739998,37.26374505000422,53053.9964784 2025-07-01,13:35:19.000,182,11078677,115565,0,1751376918,13885.192325189993,37.17915549000463,53053.98949128 2025-07-01,13:35:20.000,182,11078737,115565,0,1751376919,13885.192325189993,37.15095896999992,53053.97551704001 2025-07-01,13:35:21.000,182,11078673,115725,0,1751376920,13885.226006739998,37.09456592999777,53054.00346552001 2025-07-01,13:35:22.000,182,11078684,115765,0,1751376921,13885.199061499989,37.066369410000334,53053.95455568001 2025-07-01,13:35:23.000,182,11078622,115685,0,1751376922,13885.145171019998,37.02407463000418,53053.94756856 2025-07-01,13:35:24.000,182,11078639,115645,0,1751376923,13885.077807919988,36.96768159000203,53053.91962008 2025-07-01,13:35:25.000,182,11078722,115765,0,1751376924,13885.071071609993,36.939485070004594,53053.87071024 2025-07-01,13:35:26.000,182,11078592,115725,0,1751376925,13885.030653749993,36.833748119999655,53053.82878752 2025-07-01,13:35:27.000,182,11078566,115805,0,1751376926,13885.003708509998,36.75620768999943,53053.77987768 2025-07-01,13:35:28.000,182,11078587,115645,0,1751376927,13884.929609099992,36.72096204000263,53053.66808376001 2025-07-01,13:35:29.000,182,11078651,115245,0,1751376928,13884.882454929997,36.6786672599992,53053.67507088 2025-07-01,13:35:30.000,182,11078662,115485,0,1751376929,13884.922872789997,36.650470740001765,53053.647122400005 2025-07-01,13:35:31.000,182,11078629,115645,0,1751376930,13884.909400169992,36.650470740001765,53053.62616104 2025-07-01,13:35:32.000,182,11078655,115805,0,1751376931,13884.902663859997,36.608175959998334,53053.62616104 2025-07-01,13:35:33.000,182,11078640,115325,0,1751376932,13884.902663859997,36.55178292000346,53053.58423832 2025-07-01,13:35:34.000,182,11078642,115485,0,1751376933,13884.902663859997,36.52358639999875,53053.577251200004 2025-07-01,13:35:35.000,182,11078645,115605,0,1751376934,13884.855509690002,36.460144230004516,53053.54930272001 2025-07-01,13:35:36.000,182,11078546,115565,0,1751376935,13884.774673970001,36.417849450001086,53053.42353456001 2025-07-01,13:35:37.000,182,11078552,115685,0,1751376936,13884.754465040001,36.34030902000086,53053.38161184001 2025-07-01,13:35:38.000,182,11078530,115765,0,1751376937,13884.673629320001,36.27686684999935,53053.34667624 2025-07-01,13:35:39.000,182,11078523,115485,0,1751376938,13884.55237574,36.241621200002555,53053.24885656 2025-07-01,13:35:40.000,182,11078562,115885,0,1751376939,13884.49174895,36.17817903000105,53053.28379216001 2025-07-01,13:35:41.000,182,11078523,115685,0,1751376940,13884.46480370999,36.13588425000489,53053.17199824 2025-07-01,13:35:42.000,182,11078502,115685,0,1751376941,13884.36375905999,36.058343820004666,53053.06020432 2025-07-01,13:35:43.000,182,11078544,115725,0,1751376942,13884.296395959995,36.03719642999931,53052.99732024001 2025-07-01,13:35:44.000,182,11078498,115605,0,1751376943,13884.188615,35.91031209000357,53052.81565512 2025-07-01,13:35:45.000,182,11078542,115645,0,1751376944,13884.080834039989,35.832771660003345,53052.76674528 2025-07-01,13:35:46.000,182,11078471,115565,0,1751376945,13884.006734629998,35.76228036000248,53052.689886960005 2025-07-01,13:35:47.000,182,11078490,115645,0,1751376946,13883.932635219993,35.72703470999841,53052.57809304 2025-07-01,13:35:48.000,182,11078445,115565,0,1751376947,13883.898953669988,35.69178906000161,53052.50822184 2025-07-01,13:35:49.000,182,11078441,115685,0,1751376948,13883.818117950002,35.656543410004815,53052.45232488 2025-07-01,13:35:50.000,182,11078441,115685,0,1751376949,13883.710336989992,35.557855589999235,53052.38245368 2025-07-01,13:35:51.000,182,11078421,116005,0,1751376950,13883.663182819997,35.5296590700018,53052.27065976 2025-07-01,13:35:52.000,182,11078378,115645,0,1751376951,13883.642973889997,35.45916777000093,53052.235724160004 2025-07-01,13:35:53.000,182,11078412,115885,0,1751376952,13883.616028650002,35.438020380002854,53052.27065976 2025-07-01,13:35:54.000,182,11078369,115605,0,1751376953,13883.595819720002,35.36752908000199,53052.20078856001 2025-07-01,13:35:55.000,182,11078437,115845,0,1751376954,13883.508247689992,35.30408691000048,53052.15886584001 2025-07-01,13:35:56.000,182,11078400,115765,0,1751376955,13883.467829829991,35.26884126000368,53052.15187872 2025-07-01,13:35:57.000,182,11078453,115725,0,1751376956,13883.501511379996,35.23359560999961,53052.15187872 2025-07-01,13:35:58.000,182,11078434,115685,0,1751376957,13883.447620899991,35.191300830003456,53052.10296888 2025-07-01,13:35:59.000,182,11078396,115685,0,1751376958,13883.34657624999,35.092613009997876,53052.02611056 2025-07-01,13:36:00.000,182,11078414,115645,0,1751376959,13883.27247684,35.05736736000108,53051.95623936 2025-07-01,13:36:01.000,182,11078358,115645,0,1751376960,13883.28594945999,35.029170840003644,53051.89335528001 2025-07-01,13:36:02.000,182,11078395,115845,0,1751376961,13883.279213149995,34.99392518999957,53051.872393920006 2025-07-01,13:36:03.000,182,11078382,115765,0,1751376962,13883.339839939996,34.965728670002136,53051.90732952 2025-07-01,13:36:04.000,182,11078328,115685,0,1751376963,13883.32636731999,34.98687606000021,53051.83745832 2025-07-01,13:36:05.000,182,11078432,115605,0,1751376964,13883.30615838999,34.94458128000406,53051.86540680001 2025-07-01,13:36:06.000,182,11078352,115645,0,1751376965,13883.33310363,34.95163041000342,53051.872393920006 2025-07-01,13:36:07.000,182,11078342,115405,0,1751376966,13883.32636731999,34.90933562999999,53051.86540680001 2025-07-01,13:36:08.000,182,11078342,115685,0,1751376967,13883.30615838999,34.94458128000406,53051.900342400004 2025-07-01,13:36:09.000,182,11078404,115565,0,1751376968,13883.34657624999,34.972777800001495,53051.92829088 2025-07-01,13:36:10.000,182,11078408,115765,0,1751376969,13883.339839939996,34.930483019998064,53051.935278 2025-07-01,13:36:11.000,182,11078345,115565,0,1751376970,13883.32636731999,34.90933562999999,53051.921303760006 2025-07-01,13:36:12.000,182,11078348,115685,0,1751376971,13883.25226791,34.89523737000127,53051.86540680001 2025-07-01,13:36:13.000,182,11078346,115685,0,1751376972,13883.23205898,34.90228650000063,53051.86540680001 2025-07-01,13:36:14.000,182,11078346,115805,0,1751376973,13883.18490480999,34.89523737000127,53051.84444544001 2025-07-01,13:36:15.000,182,11078384,115565,0,1751376974,13883.12427801999,34.8247460700004,53051.851432560004 2025-07-01,13:36:16.000,182,11078402,115845,0,1751376975,13883.05017861,34.803598680002324,53051.79553560001 2025-07-01,13:36:17.000,182,11078356,115685,0,1751376976,13883.056914919995,34.789500420003606,53051.78854848 2025-07-01,13:36:18.000,182,11078351,115765,0,1751376977,13883.036705989995,34.81064781000168,53051.77457424001 2025-07-01,13:36:19.000,182,11078375,115645,0,1751376978,13883.02996968,34.803598680002324,53051.732651520004 2025-07-01,13:36:20.000,182,11078395,115925,0,1751376979,13883.00976075,34.76835302999825,53051.76758712 2025-07-01,13:36:21.000,182,11078349,115885,0,1751376980,13882.996288129994,34.740156510000816,53051.732651520004 2025-07-01,13:36:22.000,182,11078375,116245,0,1751376981,13882.96260657999,34.747205640000175,53051.732651520004 2025-07-01,13:36:23.000,182,11078352,115565,0,1751376982,13882.98281550999,34.754254769999534,53051.71169016 2025-07-01,13:36:24.000,182,11078415,115805,0,1751376983,13882.955870269994,34.754254769999534,53051.732651520004 2025-07-01,13:36:25.000,182,11078393,115925,0,1751376984,13882.949133959999,34.73310738000146,53051.76758712 2025-07-01,13:36:26.000,182,11078341,115845,0,1751376985,13882.96260657999,34.71195999000338,53051.73963864 2025-07-01,13:36:27.000,182,11078347,115485,0,1751376986,13882.915452409994,34.69786173000466,53051.67675456001 2025-07-01,13:36:28.000,182,11078331,115805,0,1751376987,13882.915452409994,34.67671433999931,53051.6208576 2025-07-01,13:36:29.000,182,11078364,115685,0,1751376988,13882.881770859989,34.65556695000123,53051.6208576 2025-07-01,13:36:30.000,182,11078392,115645,0,1751376989,13882.841352999989,34.63441956000315,53051.65579320001 2025-07-01,13:36:31.000,182,11078340,115885,0,1751376990,13882.834616689994,34.578026520001,53051.60688336001 2025-07-01,13:36:32.000,182,11078337,115605,0,1751376991,13882.881770859989,34.58507565000036,53051.634831840005 2025-07-01,13:36:33.000,182,11078313,115845,0,1751376992,13882.881770859989,34.53573174000485,53051.64880608 2025-07-01,13:36:34.000,182,11078380,115645,0,1751376993,13882.854825619994,34.521633479998854,53051.64181896 2025-07-01,13:36:35.000,182,11078351,115845,0,1751376994,13882.787462519998,34.47228957000334,53051.6208576 2025-07-01,13:36:36.000,182,11078303,115765,0,1751376995,13882.747044659998,34.41589653000119,53051.50906368001 2025-07-01,13:36:37.000,182,11078338,115645,0,1751376996,13882.733572039993,34.42294566000055,53051.537012160006 2025-07-01,13:36:38.000,182,11078324,115685,0,1751376997,13882.720099419988,34.40884740000183,53051.49508944 2025-07-01,13:36:39.000,182,11078333,115565,0,1751376998,13882.720099419988,34.380650880004396,53051.46015384001 2025-07-01,13:36:40.000,182,11078349,115645,0,1751376999,13882.693154179993,34.394749140003114,53051.50207656 2025-07-01,13:36:41.000,182,11078395,115805,0,1751377000,13882.706626799998,34.394749140003114,53051.47412808 2025-07-01,13:36:42.000,182,11078338,115845,0,1751377001,13882.740308349988,34.394749140003114,53051.516050800004 2025-07-01,13:36:43.000,182,11078362,115845,0,1751377002,13882.740308349988,34.40884740000183,53051.516050800004 2025-07-01,13:36:44.000,182,11078348,115565,0,1751377003,13882.733572039993,34.44409304999863,53051.50906368001 2025-07-01,13:36:45.000,182,11078359,115485,0,1751377004,13882.693154179993,34.43704391999927,53051.53002504001 2025-07-01,13:36:46.000,182,11078353,115765,0,1751377005,13882.706626799998,34.43704391999927,53051.564960640004 2025-07-01,13:36:47.000,182,11078337,115405,0,1751377006,13882.706626799998,34.40884740000183,53051.50906368001 2025-07-01,13:36:48.000,182,11078380,115685,0,1751377007,13882.632527389993,34.40179827000247,53051.4811152 2025-07-01,13:36:49.000,182,11078407,115885,0,1751377008,13882.592109529993,34.387700010003755,53051.36233416001 2025-07-01,13:36:50.000,182,11078355,115885,0,1751377009,13882.612318459993,34.40179827000247,53051.33438568 2025-07-01,13:36:51.000,182,11078370,115765,0,1751377010,13882.585373219998,34.40884740000183,53051.369321280006 2025-07-01,13:36:52.000,182,11078352,115685,0,1751377011,13882.565164289997,34.394749140003114,53051.33438568 2025-07-01,13:36:53.000,182,11078355,115685,0,1751377012,13882.659472629988,34.40884740000183,53051.3763084 2025-07-01,13:36:54.000,182,11078363,115405,0,1751377013,13882.659472629988,34.45114217999799,53051.38329552 2025-07-01,13:36:55.000,182,11078375,115765,0,1751377014,13882.659472629988,34.44409304999863,53051.40425688 2025-07-01,13:36:56.000,182,11078315,115645,0,1751377015,13882.726835729998,34.4793387000027,53051.38329552 2025-07-01,13:36:57.000,182,11078344,115805,0,1751377016,13882.773989899993,34.48638783000206,53051.43220536 2025-07-01,13:36:58.000,182,11078334,115645,0,1751377017,13882.807671449998,34.521633479998854,53051.397269760004 2025-07-01,13:36:59.000,182,11078299,115605,0,1751377018,13882.834616689994,34.50048609000078,53051.4461796 2025-07-01,13:37:00.000,182,11078332,115765,0,1751377019,13882.888507169999,34.54983000000357,53051.467140960005 2025-07-01,13:37:01.000,182,11078320,115725,0,1751377020,13882.90197978999,34.507535220000136,53051.4461796 2025-07-01,13:37:02.000,182,11078297,115765,0,1751377021,13882.895243479994,34.53573174000485,53051.4461796 2025-07-01,13:37:03.000,182,11078296,115525,0,1751377022,13882.908716099999,34.49343696000142,53051.418231120006 2025-07-01,13:37:04.000,182,11078324,115645,0,1751377023,13882.841352999989,34.46524044000398,53051.39028264001 2025-07-01,13:37:05.000,182,11078353,115565,0,1751377024,13882.868298239999,34.42294566000055,53051.397269760004 2025-07-01,13:37:06.000,182,11078298,115685,0,1751377025,13882.861561929989,34.3665526199984,53051.38329552 2025-07-01,13:37:07.000,182,11078296,115765,0,1751377026,13882.841352999989,34.338356100000965,53051.369321280006 2025-07-01,13:37:08.000,182,11078285,115845,0,1751377027,13882.780726209989,34.2678648000001,53051.29246296001 2025-07-01,13:37:09.000,182,11078316,115725,0,1751377028,13882.740308349988,34.24671741000202,53051.26451448 2025-07-01,13:37:10.000,182,11078314,115845,0,1751377029,13882.726835729998,34.19032436999987,53051.17368192001 2025-07-01,13:37:11.000,182,11078251,115645,0,1751377030,13882.646000009998,34.148029590003716,53051.20861752 2025-07-01,13:37:12.000,182,11078256,115925,0,1751377031,13882.666208939998,34.112783939999645,53051.180669040004 2025-07-01,13:37:13.000,182,11078267,115965,0,1751377032,13882.612318459993,34.049341769998136,53051.25752736 2025-07-01,13:37:14.000,182,11078272,115885,0,1751377033,13882.598845840002,34.07048916000349,53051.236566 2025-07-01,13:37:15.000,182,11078290,115645,0,1751377034,13882.558427980002,34.00704699000198,53051.229578880004 2025-07-01,13:37:16.000,182,11078251,115725,0,1751377035,13882.511273809992,33.99999786000262,53051.21560464 2025-07-01,13:37:17.000,182,11078237,115725,0,1751377036,13882.470855949992,33.978850470004545,53051.13874632 2025-07-01,13:37:18.000,182,11078266,115605,0,1751377037,13882.423701779997,33.95065394999983,53051.131759200005 2025-07-01,13:37:19.000,182,11078248,115845,0,1751377038,13882.383283919997,33.86606439000025,53051.0968236 2025-07-01,13:37:20.000,182,11078296,115645,0,1751377039,13882.302448199996,33.85196613000153,53051.02695240001 2025-07-01,13:37:21.000,182,11078249,115405,0,1751377040,13882.302448199996,33.83081874000345,53050.9920168 2025-07-01,13:37:22.000,182,11078275,116005,0,1751377041,13882.275502960001,33.81672048000473,53050.92913272 2025-07-01,13:37:23.000,182,11078195,115525,0,1751377042,13882.201403549996,33.78147483000066,53050.964068320005 2025-07-01,13:37:24.000,182,11078227,115805,0,1751377043,13882.235085100001,33.78147483000066,53051.012978160004 2025-07-01,13:37:25.000,182,11078291,115645,0,1751377044,13882.181194619996,33.73213091999787,53050.97105544 2025-07-01,13:37:26.000,182,11078221,116085,0,1751377045,13882.187930929991,33.760327440002584,53050.95708120001 2025-07-01,13:37:27.000,182,11078215,115645,0,1751377046,13882.208139859991,33.73918005000451,53051.02695240001 2025-07-01,13:37:28.000,182,11078213,115765,0,1751377047,13882.268766649991,33.760327440002584,53051.04092664 2025-07-01,13:37:29.000,182,11078273,115565,0,1751377048,13882.336129750001,33.73213091999787,53051.05490088001 2025-07-01,13:37:30.000,182,11078213,115805,0,1751377049,13882.396756540002,33.746229180003866,53051.10381072001 2025-07-01,13:37:31.000,182,11078276,115765,0,1751377050,13882.464119639997,33.78147483000066,53051.13874632 2025-07-01,13:37:32.000,182,11078297,115725,0,1751377051,13882.484328569997,33.73918005000451,53051.15970768 2025-07-01,13:37:33.000,182,11078296,115565,0,1751377052,13882.578636910002,33.73213091999787,53051.27848872 2025-07-01,13:37:34.000,182,11078288,115765,0,1751377053,13882.571900599993,33.746229180003866,53051.236566 2025-07-01,13:37:35.000,182,11078284,115685,0,1751377054,13882.585373219998,33.73918005000451,53051.27848872 2025-07-01,13:37:36.000,182,11078232,115685,0,1751377055,13882.585373219998,33.703934400000435,53051.29246296001 2025-07-01,13:37:37.000,182,11078252,115645,0,1751377056,13882.585373219998,33.675737880003,53051.24355312001 2025-07-01,13:37:38.000,182,11078280,115725,0,1751377057,13882.625791079998,33.61229571000149,53051.26451448 2025-07-01,13:37:39.000,182,11078257,115965,0,1751377058,13882.619054770003,33.60524658000213,53051.27150160001 2025-07-01,13:37:40.000,182,11078266,115525,0,1751377059,13882.639263699988,33.59114832000341,53051.3064372 2025-07-01,13:37:41.000,182,11078277,115685,0,1751377060,13882.652736319993,33.5629517999987,53051.3064372 2025-07-01,13:37:42.000,182,11078278,115645,0,1751377061,13882.672945249993,33.57000092999806,53051.32041144001 2025-07-01,13:37:43.000,182,11078268,115885,0,1751377062,13882.713363109993,33.54885353999998,53051.35534704 2025-07-01,13:37:44.000,182,11078272,115685,0,1751377063,13882.699890489988,33.58409919000405,53051.348359920004 2025-07-01,13:37:45.000,182,11078308,115725,0,1751377064,13882.740308349988,33.58409919000405,53051.46015384001 2025-07-01,13:37:46.000,182,11078258,115845,0,1751377065,13882.659472629988,33.59114832000341,53051.36233416001 2025-07-01,13:37:47.000,182,11078273,115725,0,1751377066,13882.672945249993,33.61229571000149,53051.397269760004 2025-07-01,13:37:48.000,182,11078276,115685,0,1751377067,13882.646000009998,33.57000092999806,53051.38329552 2025-07-01,13:37:49.000,182,11078288,115685,0,1751377068,13882.659472629988,33.54885353999998,53051.39028264001 2025-07-01,13:37:50.000,182,11078290,115645,0,1751377069,13882.578636910002,33.49950963000447,53051.43220536 2025-07-01,13:37:51.000,182,11078212,115725,0,1751377070,13882.565164289997,33.49950963000447,53051.369321280006 2025-07-01,13:37:52.000,182,11078267,115725,0,1751377071,13882.565164289997,33.45721485000104,53051.33438568 2025-07-01,13:37:53.000,182,11078235,115885,0,1751377072,13882.511273809992,33.42196920000424,53051.348359920004 2025-07-01,13:37:54.000,182,11078236,115885,0,1751377073,13882.531482739992,33.45016572000168,53051.33438568 2025-07-01,13:37:55.000,182,11078255,115565,0,1751377074,13882.491064879992,33.344428770004015,53051.397269760004 2025-07-01,13:37:56.000,182,11078241,115565,0,1751377075,13882.464119639997,33.3162322499993,53051.32739856 2025-07-01,13:37:57.000,182,11078247,115845,0,1751377076,13882.457383330002,33.27393747000315,53051.24355312001 2025-07-01,13:37:58.000,182,11078226,115605,0,1751377077,13882.410229159992,33.238691819999076,53051.21560464 2025-07-01,13:37:59.000,182,11078240,115485,0,1751377078,13882.396756540002,33.19639704000292,53051.19464328001 2025-07-01,13:38:00.000,182,11078295,115685,0,1751377079,13882.295711890001,33.076561829999264,53051.0968236 2025-07-01,13:38:01.000,182,11078227,115525,0,1751377080,13882.214876170001,32.9708248800016,53051.033939520006 2025-07-01,13:38:02.000,182,11078180,115765,0,1751377081,13882.140776759996,32.886235320002015,53050.98502968001 2025-07-01,13:38:03.000,182,11078194,115285,0,1751377082,13882.07341366,32.78754750000371,53050.894197120004 2025-07-01,13:38:04.000,182,11078151,115645,0,1751377083,13881.999314249995,32.68885967999813,53050.88022288 2025-07-01,13:38:05.000,182,11078152,115685,0,1751377084,13881.94542376999,32.611319249997905,53050.796377440005 2025-07-01,13:38:06.000,182,11078166,115885,0,1751377085,13881.91174222,32.5126314299996,53050.75445472 2025-07-01,13:38:07.000,182,11078138,115885,0,1751377086,13881.878060669995,32.428041870000015,53050.69157064001 2025-07-01,13:38:08.000,182,11078139,115845,0,1751377087,13881.85111543,32.38574709000386,53050.70554488 2025-07-01,13:38:09.000,182,11078161,115645,0,1751377088,13881.81069757,32.36459969999851,53050.68458352 2025-07-01,13:38:10.000,182,11078223,115685,0,1751377089,13881.797224949994,32.32230492000235,53050.64964792001 2025-07-01,13:38:11.000,182,11078137,115765,0,1751377090,13881.797224949994,32.244764490002126,53050.628686560005 2025-07-01,13:38:12.000,182,11078159,115445,0,1751377091,13881.777016019994,32.258862750000844,53050.67060928001 2025-07-01,13:38:13.000,182,11078137,115725,0,1751377092,13881.777016019994,32.2659118800002,53050.68458352 2025-07-01,13:38:14.000,182,11078148,115725,0,1751377093,13881.750070779999,32.2659118800002,53050.698557760006 2025-07-01,13:38:15.000,182,11078170,115685,0,1751377094,13881.78375232999,32.27296100999956,53050.76842896001 2025-07-01,13:38:16.000,182,11078218,115525,0,1751377095,13881.797224949994,32.294108400004916,53050.747467600006 2025-07-01,13:38:17.000,182,11078240,115845,0,1751377096,13881.8309065,32.28705926999828,53050.77541608 2025-07-01,13:38:18.000,182,11078207,115845,0,1751377097,13881.857851739995,32.308206660003634,53050.845287280004 2025-07-01,13:38:19.000,182,11078214,115845,0,1751377098,13881.81069757,32.28001013999892,53050.88022288 2025-07-01,13:38:20.000,182,11078227,115805,0,1751377099,13881.82417018999,32.308206660003634,53050.85926152001 2025-07-01,13:38:21.000,182,11078210,115965,0,1751377100,13881.8309065,32.31525579000299,53050.964068320005 2025-07-01,13:38:22.000,182,11078243,115645,0,1751377101,13881.84437911999,32.33640318000107,53050.98502968001 2025-07-01,13:38:23.000,182,11078224,115765,0,1751377102,13881.878060669995,32.32230492000235,53050.9920168 2025-07-01,13:38:24.000,182,11078262,115685,0,1751377103,13881.857851739995,32.34345231000043,53051.04092664 2025-07-01,13:38:25.000,182,11078230,115565,0,1751377104,13881.86458804999,32.33640318000107,53051.04092664 2025-07-01,13:38:26.000,182,11078260,115885,0,1751377105,13881.898269599995,32.33640318000107,53051.08983648 2025-07-01,13:38:27.000,182,11078224,115645,0,1751377106,13881.90500590999,32.33640318000107,53051.12477208001 2025-07-01,13:38:28.000,182,11078257,115925,0,1751377107,13881.88479697999,32.31525579000299,53051.12477208001 2025-07-01,13:38:29.000,182,11078182,115725,0,1751377108,13881.837642809995,32.23771536000277,53051.05490088001 2025-07-01,13:38:30.000,182,11078244,115685,0,1751377109,13881.8309065,32.202469709998695,53051.082849360006 2025-07-01,13:38:31.000,182,11078223,115605,0,1751377110,13881.837642809995,32.202469709998695,53051.04791376 2025-07-01,13:38:32.000,182,11078220,115805,0,1751377111,13881.797224949994,32.18837144999998,53051.01996528 2025-07-01,13:38:33.000,182,11078222,115805,0,1751377112,13881.777016019994,32.13197840999783,53051.012978160004 2025-07-01,13:38:34.000,182,11078208,115925,0,1751377113,13881.817433879994,32.12492927999847,53050.95708120001 2025-07-01,13:38:35.000,182,11078225,115765,0,1751377114,13881.80396125999,32.068536240003596,53051.012978160004 2025-07-01,13:38:36.000,182,11078187,115685,0,1751377115,13881.756807089994,32.026241460000165,53051.012978160004 2025-07-01,13:38:37.000,182,11078185,116045,0,1751377116,13881.736598159994,31.98394668000401,53050.98502968001 2025-07-01,13:38:38.000,182,11078193,115645,0,1751377117,13881.74333446999,31.99804494000273,53051.01996528 2025-07-01,13:38:39.000,182,11078188,115765,0,1751377118,13881.70291660999,31.94165190000058,53050.9920168 2025-07-01,13:38:40.000,182,11078173,115645,0,1751377119,13881.729861849999,31.962799289998657,53051.04092664 2025-07-01,13:38:41.000,182,11078185,115765,0,1751377120,13881.662498749989,31.962799289998657,53051.00599104001 2025-07-01,13:38:42.000,182,11078194,115485,0,1751377121,13881.689443989999,31.94870102999994,53051.02695240001 2025-07-01,13:38:43.000,182,11078194,115885,0,1751377122,13881.669235059999,31.955750159999297,53050.9221456 2025-07-01,13:38:44.000,182,11078250,115805,0,1751377123,13881.622080889989,31.97689755000465,53051.012978160004 2025-07-01,13:38:45.000,182,11078192,115605,0,1751377124,13881.642289819989,31.969848419998016,53050.99900392 2025-07-01,13:38:46.000,182,11078199,115565,0,1751377125,13881.635553509994,32.04738884999824,53051.01996528 2025-07-01,13:38:47.000,182,11078235,115485,0,1751377126,13881.662498749989,32.04738884999824,53051.00599104001 2025-07-01,13:38:48.000,182,11078208,115605,0,1751377127,13881.68270767999,32.09673276000103,53051.01996528 2025-07-01,13:38:49.000,182,11078245,115565,0,1751377128,13881.675971369994,32.09673276000103,53051.02695240001 2025-07-01,13:38:50.000,182,11078224,115685,0,1751377129,13881.635553509994,32.13197840999783,53050.97105544 2025-07-01,13:38:51.000,182,11078231,115765,0,1751377130,13881.669235059999,32.209518839998054,53051.012978160004 2025-07-01,13:38:52.000,182,11078214,115685,0,1751377131,13881.649026129999,32.22361710000405,53051.04092664 2025-07-01,13:38:53.000,182,11078242,115645,0,1751377132,13881.649026129999,32.28705926999828,53051.01996528 2025-07-01,13:38:54.000,182,11078242,115685,0,1751377133,13881.696180299994,32.35050143999979,53051.13874632 2025-07-01,13:38:55.000,182,11078218,115765,0,1751377134,13881.72312553999,32.36459969999851,53051.12477208001 2025-07-01,13:38:56.000,182,11078216,115605,0,1751377135,13881.736598159994,32.49853317000088,53051.10381072001 2025-07-01,13:38:57.000,182,11078251,115645,0,1751377136,13881.76354339999,32.5126314299996,53051.1666948 2025-07-01,13:38:58.000,182,11078261,115725,0,1751377137,13881.817433879994,32.59017185999983,53051.17368192001 2025-07-01,13:38:59.000,182,11078233,115645,0,1751377138,13881.85111543,32.64656490000198,53051.201630400006 2025-07-01,13:39:00.000,182,11078268,115565,0,1751377139,13881.857851739995,32.68885967999813,53051.229578880004 2025-07-01,13:39:01.000,182,11078229,115765,0,1751377140,13881.89153329,32.73820359000092,53051.236566 2025-07-01,13:39:02.000,182,11078240,115565,0,1751377141,13881.92521483999,32.77344923999772,53051.1666948 2025-07-01,13:39:03.000,182,11078238,115725,0,1751377142,13881.98584162999,32.86508793000394,53051.25752736 2025-07-01,13:39:04.000,182,11078271,115845,0,1751377143,13881.999314249995,32.942628360004164,53051.32739856 2025-07-01,13:39:05.000,182,11078264,116005,0,1751377144,13882.02625948999,32.98492314000032,53051.32739856 2025-07-01,13:39:06.000,182,11078222,115765,0,1751377145,13882.100358899996,33.013119659997756,53051.397269760004 2025-07-01,13:39:07.000,182,11078250,115725,0,1751377146,13882.120567829996,33.09770922000462,53051.40425688 2025-07-01,13:39:08.000,182,11078254,115885,0,1751377147,13882.147513069991,33.104758350003976,53051.42521824 2025-07-01,13:39:09.000,182,11078268,115725,0,1751377148,13882.15424938,33.16115138999885,53051.4461796 2025-07-01,13:39:10.000,182,11078254,115685,0,1751377149,13882.214876170001,33.14000400000077,53051.537012160006 2025-07-01,13:39:11.000,182,11078269,115805,0,1751377150,13882.228348789991,33.23164268999972,53051.53002504001 2025-07-01,13:39:12.000,182,11078318,116085,0,1751377151,13882.241821409996,33.238691819999076,53051.57893488001 2025-07-01,13:39:13.000,182,11078289,115925,0,1751377152,13882.295711890001,33.25983921000443,53051.57194776 2025-07-01,13:39:14.000,182,11078285,115765,0,1751377153,13882.329393439992,33.26688834000379,53051.62784472001 2025-07-01,13:39:15.000,182,11078274,115725,0,1751377154,13882.349602369992,33.25983921000443,53051.66976744 2025-07-01,13:39:16.000,182,11078325,115685,0,1751377155,13882.329393439992,33.302133990000584,53051.71169016 2025-07-01,13:39:17.000,182,11078296,115485,0,1751377156,13882.363074989997,33.33033050999802,53051.72566440001 2025-07-01,13:39:18.000,182,11078319,115645,0,1751377157,13882.396756540002,33.344428770004015,53051.78854848 2025-07-01,13:39:19.000,182,11078272,115805,0,1751377158,13882.396756540002,33.3162322499993,53051.80950984 2025-07-01,13:39:20.000,182,11078338,115725,0,1751377159,13882.423701779997,33.3162322499993,53051.81649696 2025-07-01,13:39:21.000,182,11078265,115685,0,1751377160,13882.450647019992,33.33033050999802,53051.900342400004 2025-07-01,13:39:22.000,182,11078294,115845,0,1751377161,13882.430438089992,33.32328137999866,53051.851432560004 2025-07-01,13:39:23.000,182,11078288,115205,0,1751377162,13882.430438089992,33.30918311999994,53051.851432560004 2025-07-01,13:39:24.000,182,11078328,115645,0,1751377163,13882.457383330002,33.288035730001866,53051.872393920006 2025-07-01,13:39:25.000,182,11078306,115565,0,1751377164,13882.430438089992,33.27393747000315,53051.851432560004 2025-07-01,13:39:26.000,182,11078331,115645,0,1751377165,13882.416965470002,33.26688834000379,53051.91431664001 2025-07-01,13:39:27.000,182,11078337,115845,0,1751377166,13882.390020229992,33.252790079997794,53051.90732952 2025-07-01,13:39:28.000,182,11078349,115685,0,1751377167,13882.356338680001,33.19639704000292,53051.87938104 2025-07-01,13:39:29.000,182,11078318,115645,0,1751377168,13882.322657129997,33.217544430001,53051.87938104 2025-07-01,13:39:30.000,182,11078332,115645,0,1751377169,13882.383283919997,33.252790079997794,53051.82348408001 2025-07-01,13:39:31.000,182,11078335,115685,0,1751377170,13882.363074989997,33.25983921000443,53051.81649696 2025-07-01,13:39:32.000,182,11078363,115565,0,1751377171,13882.329393439992,33.217544430001,53051.82348408001 2025-07-01,13:39:33.000,182,11078328,115925,0,1751377172,13882.363074989997,33.25983921000443,53051.89335528001 2025-07-01,13:39:34.000,182,11078282,115885,0,1751377173,13882.396756540002,33.28098660000251,53051.89335528001 2025-07-01,13:39:35.000,182,11078327,115765,0,1751377174,13882.390020229992,33.25983921000443,53051.85841968 2025-07-01,13:39:36.000,182,11078270,115645,0,1751377175,13882.410229159992,33.302133990000584,53051.872393920006 2025-07-01,13:39:37.000,182,11078298,115765,0,1751377176,13882.443910709997,33.337379640004656,53051.88636816 2025-07-01,13:39:38.000,182,11078292,115805,0,1751377177,13882.430438089992,33.37262529000145,53051.92829088 2025-07-01,13:39:39.000,182,11078266,115565,0,1751377178,13882.470855949992,33.37967442000081,53051.94226512001 2025-07-01,13:39:40.000,182,11078306,115725,0,1751377179,13882.511273809992,33.37262529000145,53051.921303760006 2025-07-01,13:39:41.000,182,11078358,115765,0,1751377180,13882.531482739992,33.351477900003374,53051.935278 2025-07-01,13:39:42.000,182,11078312,115965,0,1751377181,13882.518010120002,33.39377267999953,53051.900342400004 2025-07-01,13:39:43.000,182,11078343,115685,0,1751377182,13882.524746429997,33.40787093999825,53051.935278 2025-07-01,13:39:44.000,182,11078362,115485,0,1751377183,13882.565164289997,33.44311659000232,53052.03309768001 2025-07-01,13:39:45.000,182,11078339,115765,0,1751377184,13882.538219050002,33.44311659000232,53051.935278 2025-07-01,13:39:46.000,182,11078386,116005,0,1751377185,13882.585373219998,33.44311659000232,53052.05405904 2025-07-01,13:39:47.000,182,11078348,115885,0,1751377186,13882.571900599993,33.471313109999755,53052.019123440004 2025-07-01,13:39:48.000,182,11078347,115805,0,1751377187,13882.659472629988,33.45721485000104,53052.0750204 2025-07-01,13:39:49.000,182,11078305,115685,0,1751377188,13882.666208939998,33.49950963000447,53052.13091736001 2025-07-01,13:39:50.000,182,11078389,115765,0,1751377189,13882.679681559988,33.527706150001904,53052.10296888 2025-07-01,13:39:51.000,182,11078346,115725,0,1751377190,13882.726835729998,33.49950963000447,53052.19380144 2025-07-01,13:39:52.000,182,11078314,115365,0,1751377191,13882.760517279989,33.520657020002545,53052.15187872 2025-07-01,13:39:53.000,182,11078359,115805,0,1751377192,13882.747044659998,33.520657020002545,53052.24969840001 2025-07-01,13:39:54.000,182,11078346,115925,0,1751377193,13882.780726209989,33.54885353999998,53052.22873704001 2025-07-01,13:39:55.000,182,11078418,115645,0,1751377194,13882.747044659998,33.5629517999987,53052.24271128 2025-07-01,13:39:56.000,182,11078370,115965,0,1751377195,13882.760517279989,33.59819745000277,53052.29162112 2025-07-01,13:39:57.000,182,11078393,115765,0,1751377196,13882.760517279989,33.61934484000085,53052.31258248 2025-07-01,13:39:58.000,182,11078411,115605,0,1751377197,13882.747044659998,33.647541359998286,53052.36149232 2025-07-01,13:39:59.000,182,11078320,115645,0,1751377198,13882.740308349988,33.66163962000428,53052.33354384 2025-07-01,13:40:00.000,182,11078415,115725,0,1751377199,13882.747044659998,33.710983529999794,53052.354505200004 2025-07-01,13:40:01.000,182,11078321,115685,0,1751377200,13882.713363109993,33.68278701000236,53052.38245368 2025-07-01,13:40:02.000,182,11078354,115645,0,1751377201,13882.753780969993,33.696885270001076,53052.375466560006 2025-07-01,13:40:03.000,182,11078438,115685,0,1751377202,13882.740308349988,33.71803265999915,53052.36149232 2025-07-01,13:40:04.000,182,11078319,115765,0,1751377203,13882.706626799998,33.746229180003866,53052.36149232 2025-07-01,13:40:05.000,182,11078379,115485,0,1751377204,13882.699890489988,33.73918005000451,53052.354505200004 2025-07-01,13:40:06.000,182,11078366,115485,0,1751377205,13882.720099419988,33.760327440002584,53052.41738928001 2025-07-01,13:40:07.000,182,11078426,115805,0,1751377206,13882.720099419988,33.8096713499981,53052.354505200004 2025-07-01,13:40:08.000,182,11078400,115725,0,1751377207,13882.740308349988,33.83786787000281,53052.403415040004 2025-07-01,13:40:09.000,182,11078380,115725,0,1751377208,13882.706626799998,33.873113519999606,53052.3894408 2025-07-01,13:40:10.000,182,11078396,115565,0,1751377209,13882.753780969993,33.90131004000432,53052.36847944001 2025-07-01,13:40:11.000,182,11078426,115645,0,1751377210,13882.767253589998,33.90131004000432,53052.38245368 2025-07-01,13:40:12.000,182,11078408,115645,0,1751377211,13882.787462519998,33.936555690001114,53052.38245368 2025-07-01,13:40:13.000,182,11078375,115605,0,1751377212,13882.807671449998,33.96475220999855,53052.39642792001 2025-07-01,13:40:14.000,182,11078376,115845,0,1751377213,13882.881770859989,33.99294873000326,53052.459312 2025-07-01,13:40:15.000,182,11078333,115685,0,1751377214,13882.888507169999,34.01409612000134,53052.403415040004 2025-07-01,13:40:16.000,182,11078365,115725,0,1751377215,13882.895243479994,34.049341769998136,53052.403415040004 2025-07-01,13:40:17.000,182,11078328,115525,0,1751377216,13882.96260657999,34.07048916000349,53052.424376400006 2025-07-01,13:40:18.000,182,11078406,115685,0,1751377217,13882.996288129994,34.06344003000413,53052.46629912001 2025-07-01,13:40:19.000,182,11078400,115685,0,1751377218,13882.98955182,34.08458742000221,53052.473286240005 2025-07-01,13:40:20.000,182,11078407,115685,0,1751377219,13883.04344229999,34.08458742000221,53052.459312 2025-07-01,13:40:21.000,182,11078424,115645,0,1751377220,13883.077123849995,34.12688219999836,53052.43136352 2025-07-01,13:40:22.000,182,11078415,115725,0,1751377221,13883.09059647,34.08458742000221,53052.49424760001 2025-07-01,13:40:23.000,182,11078397,115725,0,1751377222,13883.056914919995,34.098685680000926,53052.473286240005 2025-07-01,13:40:24.000,182,11078330,115885,0,1751377223,13883.157959569995,34.07048916000349,53052.43136352 2025-07-01,13:40:25.000,182,11078410,115885,0,1751377224,13883.157959569995,34.02819438000006,53052.44533776001 2025-07-01,13:40:26.000,182,11078354,115685,0,1751377225,13883.178168499995,34.049341769998136,53052.46629912001 2025-07-01,13:40:27.000,182,11078379,115645,0,1751377226,13883.18490480999,33.985899600003904,53052.41738928001 2025-07-01,13:40:28.000,182,11078360,115725,0,1751377227,13883.157959569995,33.99294873000326,53052.403415040004 2025-07-01,13:40:29.000,182,11078352,115485,0,1751377228,13883.17143219,33.97180133999791,53052.45232488 2025-07-01,13:40:30.000,182,11078368,115525,0,1751377229,13883.157959569995,33.978850470004545,53052.43835064 2025-07-01,13:40:31.000,182,11078436,115765,0,1751377230,13883.19164112,33.94360482000047,53052.41040216 2025-07-01,13:40:32.000,182,11078401,115725,0,1751377231,13883.18490480999,33.887211779998324,53052.39642792001 2025-07-01,13:40:33.000,182,11078397,115685,0,1751377232,13883.14448694999,33.873113519999606,53052.424376400006 2025-07-01,13:40:34.000,182,11078345,115725,0,1751377233,13883.18490480999,33.84491700000217,53052.3894408 2025-07-01,13:40:35.000,182,11078418,115925,0,1751377234,13883.178168499995,33.81672048000473,53052.38245368 2025-07-01,13:40:36.000,182,11078338,115845,0,1751377235,13883.218586359995,33.83786787000281,53052.43835064 2025-07-01,13:40:37.000,182,11078316,115565,0,1751377236,13883.21185005,33.79557308999938,53052.36847944001 2025-07-01,13:40:38.000,182,11078351,115685,0,1751377237,13883.19164112,33.746229180003866,53052.424376400006 2025-07-01,13:40:39.000,182,11078363,115685,0,1751377238,13883.19164112,33.72508178999851,53052.424376400006 2025-07-01,13:40:40.000,182,11078348,115725,0,1751377239,13883.198377429995,33.71803265999915,53052.41040216 2025-07-01,13:40:41.000,182,11078386,116005,0,1751377240,13883.21185005,33.753278310003225,53052.424376400006 2025-07-01,13:40:42.000,182,11078398,115645,0,1751377241,13883.218586359995,33.710983529999794,53052.44533776001 2025-07-01,13:40:43.000,182,11078412,115765,0,1751377242,13883.218586359995,33.76737657000194,53052.522196080005 2025-07-01,13:40:44.000,182,11078367,115645,0,1751377243,13883.218586359995,33.73213091999787,53052.459312 2025-07-01,13:40:45.000,182,11078415,115645,0,1751377244,13883.24553159999,33.7744257000013,53052.46629912001 2025-07-01,13:40:46.000,182,11078383,115845,0,1751377245,13883.218586359995,33.7744257000013,53052.48726048 2025-07-01,13:40:47.000,182,11078394,115645,0,1751377246,13883.26574052999,33.7744257000013,53052.543157440006 2025-07-01,13:40:48.000,182,11078404,115485,0,1751377247,13883.20511373999,33.746229180003866,53052.50822184 2025-07-01,13:40:49.000,182,11078367,115685,0,1751377248,13883.21185005,33.76737657000194,53052.571105920004 2025-07-01,13:40:50.000,182,11078354,115405,0,1751377249,13883.218586359995,33.78147483000066,53052.48726048 2025-07-01,13:40:51.000,182,11078360,115485,0,1751377250,13883.14448694999,33.760327440002584,53052.473286240005 2025-07-01,13:40:52.000,182,11078396,115485,0,1751377251,13883.12427801999,33.73213091999787,53052.51520896001 2025-07-01,13:40:53.000,182,11078341,115765,0,1751377252,13883.117541709995,33.78147483000066,53052.53617032001 2025-07-01,13:40:54.000,182,11078351,115485,0,1751377253,13883.137750639995,33.73918005000451,53052.46629912001 2025-07-01,13:40:55.000,182,11078358,115885,0,1751377254,13883.08386015999,33.753278310003225,53052.51520896001 2025-07-01,13:40:56.000,182,11078367,115765,0,1751377255,13883.10406908999,33.71803265999915,53052.424376400006 2025-07-01,13:40:57.000,182,11078336,115725,0,1751377256,13883.1108054,33.76737657000194,53052.45232488 2025-07-01,13:40:58.000,182,11078372,115765,0,1751377257,13883.08386015999,33.753278310003225,53052.459312 2025-07-01,13:40:59.000,182,11078326,115605,0,1751377258,13883.02323336999,33.78852396000002,53052.36149232 2025-07-01,13:41:00.000,182,11078400,115685,0,1751377259,13883.02323336999,33.78852396000002,53052.43835064 2025-07-01,13:41:01.000,182,11078388,116005,0,1751377260,13882.98955182,33.79557308999938,53052.34053096 2025-07-01,13:41:02.000,182,11078316,115685,0,1751377261,13882.98955182,33.82376961000409,53052.33354384 2025-07-01,13:41:03.000,182,11078332,115645,0,1751377262,13883.00302443999,33.83786787000281,53052.39642792001 2025-07-01,13:41:04.000,182,11078403,115685,0,1751377263,13883.00302443999,33.83081874000345,53052.32655672001 2025-07-01,13:41:05.000,182,11078313,115365,0,1751377264,13883.016497059994,33.880162649998965,53052.34751808001 2025-07-01,13:41:06.000,182,11078356,115605,0,1751377265,13883.00302443999,33.86606439000025,53052.34751808001 2025-07-01,13:41:07.000,182,11078342,115925,0,1751377266,13883.04344229999,33.90131004000432,53052.36149232 2025-07-01,13:41:08.000,182,11078344,115685,0,1751377267,13882.996288129994,33.90131004000432,53052.38245368 2025-07-01,13:41:09.000,182,11078389,115725,0,1751377268,13883.00302443999,33.89426090999768,53052.34751808001 2025-07-01,13:41:10.000,182,11078411,115845,0,1751377269,13882.98281550999,33.880162649998965,53052.34751808001 2025-07-01,13:41:11.000,182,11078305,115565,0,1751377270,13882.949133959999,33.873113519999606,53052.305595360005 2025-07-01,13:41:12.000,182,11078359,115805,0,1751377271,13882.98955182,33.85901526000089,53052.375466560006 2025-07-01,13:41:13.000,182,11078339,115805,0,1751377272,13882.98955182,33.887211779998324,53052.34751808001 2025-07-01,13:41:14.000,182,11078370,115845,0,1751377273,13882.935661339994,33.887211779998324,53052.305595360005 2025-07-01,13:41:15.000,182,11078330,115645,0,1751377274,13882.996288129994,33.86606439000025,53052.34053096 2025-07-01,13:41:16.000,182,11078292,115565,0,1751377275,13882.96934289,33.83786787000281,53052.36149232 2025-07-01,13:41:17.000,182,11078388,115685,0,1751377276,13882.976079199994,33.81672048000473,53052.38245368 2025-07-01,13:41:18.000,182,11078311,115165,0,1751377277,13882.98281550999,33.8096713499981,53052.36847944001 2025-07-01,13:41:19.000,182,11078367,115685,0,1751377278,13883.02323336999,33.86606439000025,53052.39642792001 2025-07-01,13:41:20.000,182,11078359,115645,0,1751377279,13883.016497059994,33.83081874000345,53052.403415040004 2025-07-01,13:41:21.000,182,11078352,115525,0,1751377280,13883.016497059994,33.78147483000066,53052.39642792001 2025-07-01,13:41:22.000,182,11078340,115845,0,1751377281,13883.02323336999,33.76737657000194,53052.403415040004 2025-07-01,13:41:23.000,182,11078328,115485,0,1751377282,13882.976079199994,33.753278310003225,53052.38245368 2025-07-01,13:41:24.000,182,11078398,115645,0,1751377283,13882.976079199994,33.73918005000451,53052.3894408 2025-07-01,13:41:25.000,182,11078366,115805,0,1751377284,13882.955870269994,33.703934400000435,53052.43136352 2025-07-01,13:41:26.000,182,11078319,115645,0,1751377285,13882.98281550999,33.696885270001076,53052.38245368 2025-07-01,13:41:27.000,182,11078293,115685,0,1751377286,13882.96934289,33.66163962000428,53052.375466560006 2025-07-01,13:41:28.000,182,11078342,115845,0,1751377287,13882.98955182,33.64049222999893,53052.424376400006 2025-07-01,13:41:29.000,182,11078357,115645,0,1751377288,13882.98281550999,33.62639397000021,53052.424376400006 2025-07-01,13:41:30.000,182,11078350,115725,0,1751377289,13882.996288129994,33.59819745000277,53052.46629912001 2025-07-01,13:41:31.000,182,11078349,115405,0,1751377290,13882.94239764999,33.577050060004694,53052.39642792001 2025-07-01,13:41:32.000,182,11078350,115805,0,1751377291,13882.94239764999,33.5629517999987,53052.424376400006 2025-07-01,13:41:33.000,182,11078333,115485,0,1751377292,13882.915452409994,33.57000092999806,53052.45232488 2025-07-01,13:41:34.000,182,11078381,115725,0,1751377293,13882.92218871999,33.54180441000062,53052.43136352 2025-07-01,13:41:35.000,182,11078383,115725,0,1751377294,13882.915452409994,33.520657020002545,53052.424376400006 2025-07-01,13:41:36.000,182,11078377,115685,0,1751377295,13882.908716099999,33.57000092999806,53052.459312 2025-07-01,13:41:37.000,182,11078373,115885,0,1751377296,13882.915452409994,33.520657020002545,53052.424376400006 2025-07-01,13:41:38.000,182,11078329,115525,0,1751377297,13882.888507169999,33.513607890003186,53052.43136352 2025-07-01,13:41:39.000,182,11078409,115405,0,1751377298,13882.875034549994,33.44311659000232,53052.424376400006 2025-07-01,13:41:40.000,182,11078319,115685,0,1751377299,13882.895243479994,33.471313109999755,53052.45232488 2025-07-01,13:41:41.000,182,11078375,115285,0,1751377300,13882.827880379999,33.4290183300036,53052.41040216 2025-07-01,13:41:42.000,182,11078323,115485,0,1751377301,13882.827880379999,33.43606746000296,53052.43835064 2025-07-01,13:41:43.000,182,11078369,115765,0,1751377302,13882.773989899993,33.41492007000488,53052.45232488 2025-07-01,13:41:44.000,182,11078396,115525,0,1751377303,13882.753780969993,33.40787093999825,53052.375466560006 2025-07-01,13:41:45.000,182,11078331,115765,0,1751377304,13882.720099419988,33.37967442000081,53052.41040216 2025-07-01,13:41:46.000,182,11078313,115565,0,1751377305,13882.693154179993,33.37262529000145,53052.41040216 2025-07-01,13:41:47.000,182,11078307,115805,0,1751377306,13882.659472629988,33.38672355000017,53052.36847944001 2025-07-01,13:41:48.000,182,11078354,115685,0,1751377307,13882.659472629988,33.37262529000145,53052.36847944001 2025-07-01,13:41:49.000,182,11078342,115725,0,1751377308,13882.592109529993,33.41492007000488,53052.41040216 2025-07-01,13:41:50.000,182,11078343,115685,0,1751377309,13882.592109529993,33.40787093999825,53052.38245368 2025-07-01,13:41:51.000,182,11078314,115725,0,1751377310,13882.578636910002,33.464263980000396,53052.39642792001 2025-07-01,13:41:52.000,182,11078327,115725,0,1751377311,13882.538219050002,33.44311659000232,53052.403415040004 2025-07-01,13:41:53.000,182,11078311,115765,0,1751377312,13882.558427980002,33.485411369998474,53052.34751808001 2025-07-01,13:41:54.000,182,11078418,115645,0,1751377313,13882.531482739992,33.49950963000447,53052.39642792001 2025-07-01,13:41:55.000,182,11078370,115885,0,1751377314,13882.531482739992,33.513607890003186,53052.3894408 2025-07-01,13:41:56.000,182,11078378,115525,0,1751377315,13882.544955359997,33.54885353999998,53052.36847944001 2025-07-01,13:41:57.000,182,11078354,115685,0,1751377316,13882.504537499997,33.577050060004694,53052.39642792001 2025-07-01,13:41:58.000,182,11078360,115685,0,1751377317,13882.491064879992,33.64049222999893,53052.33354384 2025-07-01,13:41:59.000,182,11078398,115685,0,1751377318,13882.484328569997,33.66868875000364,53052.34053096 2025-07-01,13:42:00.000,182,11078366,115485,0,1751377319,13882.518010120002,33.68278701000236,53052.3894408 2025-07-01,13:42:01.000,182,11078290,115685,0,1751377320,13882.538219050002,33.68278701000236,53052.3894408 2025-07-01,13:42:02.000,182,11078417,115565,0,1751377321,13882.565164289997,33.696885270001076,53052.41738928001 2025-07-01,13:42:03.000,182,11078376,115525,0,1751377322,13882.571900599993,33.760327440002584,53052.36149232 2025-07-01,13:42:04.000,182,11078408,115525,0,1751377323,13882.551691669993,33.746229180003866,53052.39642792001 2025-07-01,13:42:05.000,182,11078421,115765,0,1751377324,13882.544955359997,33.696885270001076,53052.38245368 2025-07-01,13:42:06.000,182,11078326,115485,0,1751377325,13882.538219050002,33.72508178999851,53052.39642792001 2025-07-01,13:42:07.000,182,11078365,115605,0,1751377326,13882.558427980002,33.72508178999851,53052.39642792001 2025-07-01,13:42:08.000,182,11078323,115725,0,1751377327,13882.605582149998,33.72508178999851,53052.375466560006 2025-07-01,13:42:09.000,182,11078361,115765,0,1751377328,13882.585373219998,33.696885270001076,53052.38245368 2025-07-01,13:42:10.000,182,11078333,115565,0,1751377329,13882.578636910002,33.675737880003,53052.33354384 2025-07-01,13:42:11.000,182,11078387,115685,0,1751377330,13882.585373219998,33.63344309999957,53052.33354384 2025-07-01,13:42:12.000,182,11078392,115765,0,1751377331,13882.558427980002,33.57000092999806,53052.33354384 2025-07-01,13:42:13.000,182,11078368,115645,0,1751377332,13882.558427980002,33.55590266999934,53052.39642792001 2025-07-01,13:42:14.000,182,11078326,115805,0,1751377333,13882.558427980002,33.49950963000447,53052.32655672001 2025-07-01,13:42:15.000,182,11078344,115405,0,1751377334,13882.544955359997,33.520657020002545,53052.31258248 2025-07-01,13:42:16.000,182,11078393,115845,0,1751377335,13882.504537499997,33.478362239999115,53052.34751808001 2025-07-01,13:42:17.000,182,11078418,115885,0,1751377336,13882.524746429997,33.42196920000424,53052.34751808001 2025-07-01,13:42:18.000,182,11078399,115645,0,1751377337,13882.511273809992,33.37967442000081,53052.34053096 2025-07-01,13:42:19.000,182,11078311,115845,0,1751377338,13882.497801190002,33.35852703000273,53052.305595360005 2025-07-01,13:42:20.000,182,11078320,115445,0,1751377339,13882.477592260002,33.32328137999866,53052.284634 2025-07-01,13:42:21.000,182,11078345,115765,0,1751377340,13882.491064879992,33.3162322499993,53052.29860824001 2025-07-01,13:42:22.000,182,11078384,116005,0,1751377341,13882.450647019992,33.26688834000379,53052.284634 2025-07-01,13:42:23.000,182,11078398,115845,0,1751377342,13882.450647019992,33.28098660000251,53052.31258248 2025-07-01,13:42:24.000,182,11078383,115685,0,1751377343,13882.423701779997,33.217544430001,53052.31258248 2025-07-01,13:42:25.000,182,11078379,115525,0,1751377344,13882.383283919997,33.18934791000356,53052.284634 2025-07-01,13:42:26.000,182,11078366,115925,0,1751377345,13882.342866059997,33.1822987800042,53052.284634 2025-07-01,13:42:27.000,182,11078327,116005,0,1751377346,13882.322657129997,33.19639704000292,53052.29860824001 2025-07-01,13:42:28.000,182,11078336,115645,0,1751377347,13882.282239269996,33.1822987800042,53052.24271128 2025-07-01,13:42:29.000,182,11078353,115285,0,1751377348,13882.248557719991,33.1822987800042,53052.27065976 2025-07-01,13:42:30.000,182,11078327,115765,0,1751377349,13882.201403549996,33.175249650004844,53052.27065976 2025-07-01,13:42:31.000,182,11078397,115845,0,1751377350,13882.201403549996,33.15410225999949,53052.26367264 2025-07-01,13:42:32.000,182,11078366,116085,0,1751377351,13882.12730413999,33.20344617000228,53052.29162112 2025-07-01,13:42:33.000,182,11078343,115685,0,1751377352,13882.167721999991,33.175249650004844,53052.22873704001 2025-07-01,13:42:34.000,182,11078383,115605,0,1751377353,13882.120567829996,33.1822987800042,53052.2147628 2025-07-01,13:42:35.000,182,11078327,115685,0,1751377354,13882.12730413999,33.16820051999821,53052.207775680006 2025-07-01,13:42:36.000,182,11078383,115925,0,1751377355,13882.08688627999,33.15410225999949,53052.19380144 2025-07-01,13:42:37.000,182,11078372,115765,0,1751377356,13882.140776759996,33.09770922000462,53052.2147628 2025-07-01,13:42:38.000,182,11078330,115685,0,1751377357,13882.11383152,33.09066008999798,53052.19380144 2025-07-01,13:42:39.000,182,11078334,115405,0,1751377358,13882.10709520999,33.013119659997756,53052.17982720001 2025-07-01,13:42:40.000,182,11078366,115525,0,1751377359,13882.11383152,33.04836531000183,53052.19380144 2025-07-01,13:42:41.000,182,11078414,115485,0,1751377360,13882.140776759996,33.013119659997756,53052.20078856001 2025-07-01,13:42:42.000,182,11078399,115805,0,1751377361,13882.05320473,32.99197226999968,53052.207775680006 2025-07-01,13:42:43.000,182,11078384,115805,0,1751377362,13882.09362259,32.99197226999968,53052.22174992 2025-07-01,13:42:44.000,182,11078313,115725,0,1751377363,13882.147513069991,32.97787401000096,53052.17982720001 2025-07-01,13:42:45.000,182,11078363,115685,0,1751377364,13882.160985689996,32.97787401000096,53052.22873704001 2025-07-01,13:42:46.000,182,11078344,115685,0,1751377365,13882.181194619996,32.97787401000096,53052.27764688001 2025-07-01,13:42:47.000,182,11078420,115485,0,1751377366,13882.214876170001,32.98492314000032,53052.24969840001 2025-07-01,13:42:48.000,182,11078414,115725,0,1751377367,13882.235085100001,32.99902139999904,53052.256685520006 2025-07-01,13:42:49.000,182,11078308,115645,0,1751377368,13882.295711890001,33.04131618000247,53052.29860824001 2025-07-01,13:42:50.000,182,11078413,115805,0,1751377369,13882.275502960001,33.069512699999905,53052.305595360005 2025-07-01,13:42:51.000,182,11078381,115645,0,1751377370,13882.315920820001,33.04131618000247,53052.27764688001 2025-07-01,13:42:52.000,182,11078368,116005,0,1751377371,13882.356338680001,33.08361095999862,53052.27764688001 2025-07-01,13:42:53.000,182,11078428,115645,0,1751377372,13882.376547610002,33.076561829999264,53052.24969840001 2025-07-01,13:42:54.000,182,11078392,115605,0,1751377373,13882.356338680001,33.111807480003336,53052.284634 2025-07-01,13:42:55.000,182,11078391,115485,0,1751377374,13882.369811299992,33.13295487000141,53052.305595360005 2025-07-01,13:42:56.000,182,11078401,115605,0,1751377375,13882.363074989997,33.14000400000077,53052.31258248 2025-07-01,13:42:57.000,182,11078370,115925,0,1751377376,13882.369811299992,33.16115138999885,53052.34053096 2025-07-01,13:42:58.000,182,11078406,115325,0,1751377377,13882.396756540002,33.15410225999949,53052.29162112 2025-07-01,13:42:59.000,182,11078392,115765,0,1751377378,13882.383283919997,33.19639704000292,53052.26367264 2025-07-01,13:43:00.000,182,11078447,115525,0,1751377379,13882.369811299992,33.175249650004844,53052.36847944001 2025-07-01,13:43:01.000,182,11078419,115525,0,1751377380,13882.329393439992,33.20344617000228,53052.32655672001 2025-07-01,13:43:02.000,182,11078381,115525,0,1751377381,13882.302448199996,33.217544430001,53052.29860824001 2025-07-01,13:43:03.000,182,11078383,115645,0,1751377382,13882.288975579992,33.245740949998435,53052.375466560006 2025-07-01,13:43:04.000,182,11078424,115685,0,1751377383,13882.268766649991,33.245740949998435,53052.31258248 2025-07-01,13:43:05.000,182,11078409,115765,0,1751377384,13882.208139859991,33.252790079997794,53052.34751808001 2025-07-01,13:43:06.000,182,11078437,115685,0,1751377385,13882.160985689996,33.22459356000036,53052.36149232 2025-07-01,13:43:07.000,182,11078462,115445,0,1751377386,13882.13404045,33.26688834000379,53052.34053096 2025-07-01,13:43:08.000,182,11078385,115685,0,1751377387,13882.120567829996,33.22459356000036,53052.38245368 2025-07-01,13:43:09.000,182,11078427,115645,0,1751377388,13882.10709520999,33.25983921000443,53052.36847944001 2025-07-01,13:43:10.000,182,11078378,115685,0,1751377389,13882.08688627999,33.27393747000315,53052.34751808001 2025-07-01,13:43:11.000,182,11078447,115605,0,1751377390,13882.06667734999,33.245740949998435,53052.32655672001 2025-07-01,13:43:12.000,182,11078423,115845,0,1751377391,13881.99257794,33.26688834000379,53052.403415040004 2025-07-01,13:43:13.000,182,11078414,115645,0,1751377392,13881.98584162999,33.252790079997794,53052.34751808001 2025-07-01,13:43:14.000,182,11078386,115845,0,1751377393,13881.93195115,33.217544430001,53052.33354384 2025-07-01,13:43:15.000,182,11078422,115565,0,1751377394,13881.938687459995,33.217544430001,53052.29860824001 2025-07-01,13:43:16.000,182,11078428,115405,0,1751377395,13881.88479697999,33.19639704000292,53052.38245368 2025-07-01,13:43:17.000,182,11078446,115485,0,1751377396,13881.91174222,33.20344617000228,53052.33354384 2025-07-01,13:43:18.000,182,11078412,115925,0,1751377397,13881.87132436,33.16115138999885,53052.38245368 2025-07-01,13:43:19.000,182,11078347,116005,0,1751377398,13881.91174222,33.16820051999821,53052.33354384 2025-07-01,13:43:20.000,182,11078418,115645,0,1751377399,13881.87132436,33.15410225999949,53052.32655672001 2025-07-01,13:43:21.000,182,11078397,115845,0,1751377400,13881.90500590999,33.125905740002054,53052.3195696 2025-07-01,13:43:22.000,182,11078453,115765,0,1751377401,13881.93195115,33.09066008999798,53052.375466560006 2025-07-01,13:43:23.000,182,11078434,115645,0,1751377402,13881.92521483999,33.09066008999798,53052.34751808001 2025-07-01,13:43:24.000,182,11078403,115485,0,1751377403,13881.90500590999,33.062463570000546,53052.36847944001 2025-07-01,13:43:25.000,182,11078433,115885,0,1751377404,13881.91174222,33.09066008999798,53052.375466560006 2025-07-01,13:43:26.000,182,11078417,115765,0,1751377405,13881.93195115,33.09066008999798,53052.36149232 2025-07-01,13:43:27.000,182,11078439,115965,0,1751377406,13881.999314249995,33.09066008999798,53052.459312 2025-07-01,13:43:28.000,182,11078440,115845,0,1751377407,13882.019523179995,33.09066008999798,53052.5291832 2025-07-01,13:43:29.000,182,11078449,115845,0,1751377408,13881.979105319995,33.09770922000462,53052.48027336 2025-07-01,13:43:30.000,182,11078406,115885,0,1751377409,13882.02625948999,33.125905740002054,53052.50822184 2025-07-01,13:43:31.000,182,11078434,115845,0,1751377410,13882.01278687,33.125905740002054,53052.49424760001 2025-07-01,13:43:32.000,182,11078436,115925,0,1751377411,13882.039732109995,33.15410225999949,53052.50123472 2025-07-01,13:43:33.000,182,11078446,115645,0,1751377412,13881.98584162999,33.175249650004844,53052.543157440006 2025-07-01,13:43:34.000,182,11078456,115845,0,1751377413,13881.979105319995,33.16820051999821,53052.55713168 2025-07-01,13:43:35.000,182,11078414,115805,0,1751377414,13881.97236901,33.22459356000036,53052.57809304 2025-07-01,13:43:36.000,182,11078431,115805,0,1751377415,13881.958896389995,33.23164268999972,53052.592067280006 2025-07-01,13:43:37.000,182,11078388,115725,0,1751377416,13881.99257794,33.26688834000379,53052.61302864001 2025-07-01,13:43:38.000,182,11078487,115845,0,1751377417,13881.98584162999,33.25983921000443,53052.62700288 2025-07-01,13:43:39.000,182,11078419,115845,0,1751377418,13881.958896389995,33.33033050999802,53052.640977120005 2025-07-01,13:43:40.000,182,11078444,115645,0,1751377419,13881.94542376999,33.302133990000584,53052.71783544 2025-07-01,13:43:41.000,182,11078438,115845,0,1751377420,13881.92521483999,33.337379640004656,53052.738796800004 2025-07-01,13:43:42.000,182,11078466,115765,0,1751377421,13881.918478529995,33.337379640004656,53052.70386120001 2025-07-01,13:43:43.000,182,11078427,115685,0,1751377422,13881.93195115,33.41492007000488,53052.710848320006 2025-07-01,13:43:44.000,182,11078483,115645,0,1751377423,13881.87132436,33.41492007000488,53052.738796800004 2025-07-01,13:43:45.000,182,11078493,115485,0,1751377424,13881.817433879994,33.44311659000232,53052.70386120001 2025-07-01,13:43:46.000,182,11078505,115525,0,1751377425,13881.837642809995,33.45016572000168,53052.75277104001 2025-07-01,13:43:47.000,182,11078432,115565,0,1751377426,13881.817433879994,33.44311659000232,53052.76674528 2025-07-01,13:43:48.000,182,11078455,115805,0,1751377427,13881.817433879994,33.45016572000168,53052.74578392 2025-07-01,13:43:49.000,182,11078490,115765,0,1751377428,13881.82417018999,33.471313109999755,53052.8436036 2025-07-01,13:43:50.000,182,11078471,115725,0,1751377429,13881.797224949994,33.50655876000383,53052.79469376 2025-07-01,13:43:51.000,182,11078517,115725,0,1751377430,13881.81069757,33.534755280001264,53052.878539200006 2025-07-01,13:43:52.000,182,11078455,115645,0,1751377431,13881.76354339999,33.59114832000341,53052.759758160006 2025-07-01,13:43:53.000,182,11078447,115565,0,1751377432,13881.74333446999,33.577050060004694,53052.7737324 2025-07-01,13:43:54.000,182,11078503,115765,0,1751377433,13881.76354339999,33.61934484000085,53052.85059072001 2025-07-01,13:43:55.000,182,11078475,115525,0,1751377434,13881.77027971,33.647541359998286,53052.8436036 2025-07-01,13:43:56.000,182,11078497,115645,0,1751377435,13881.78375232999,33.647541359998286,53052.88552632 2025-07-01,13:43:57.000,182,11078498,115805,0,1751377436,13881.80396125999,33.68278701000236,53052.906487680004 2025-07-01,13:43:58.000,182,11078478,115805,0,1751377437,13881.81069757,33.703934400000435,53052.86456496 2025-07-01,13:43:59.000,182,11078490,115645,0,1751377438,13881.8309065,33.703934400000435,53052.86456496 2025-07-01,13:44:00.000,182,11078525,115565,0,1751377439,13881.86458804999,33.675737880003,53052.878539200006 2025-07-01,13:44:01.000,182,11078546,115725,0,1751377440,13881.84437911999,33.68983614000172,53052.906487680004 2025-07-01,13:44:02.000,182,11078539,115725,0,1751377441,13881.84437911999,33.71803265999915,53052.878539200006 2025-07-01,13:44:03.000,182,11078474,115405,0,1751377442,13881.878060669995,33.72508178999851,53052.89251344 2025-07-01,13:44:04.000,182,11078491,115525,0,1751377443,13881.93195115,33.703934400000435,53052.9134748 2025-07-01,13:44:05.000,182,11078462,115845,0,1751377444,13881.93195115,33.71803265999915,53052.87155208001 2025-07-01,13:44:06.000,182,11078533,115845,0,1751377445,13881.97236901,33.68983614000172,53052.88552632 2025-07-01,13:44:07.000,182,11078561,115605,0,1751377446,13882.00605055999,33.696885270001076,53052.88552632 2025-07-01,13:44:08.000,182,11078545,115725,0,1751377447,13881.999314249995,33.746229180003866,53052.906487680004 2025-07-01,13:44:09.000,182,11078516,115565,0,1751377448,13882.039732109995,33.746229180003866,53052.94142328 2025-07-01,13:44:10.000,182,11078483,115685,0,1751377449,13882.07341366,33.72508178999851,53052.93443616 2025-07-01,13:44:11.000,182,11078528,115605,0,1751377450,13882.05320473,33.71803265999915,53052.89251344 2025-07-01,13:44:12.000,182,11078549,115325,0,1751377451,13882.08688627999,33.72508178999851,53052.94841040001 2025-07-01,13:44:13.000,182,11078535,115485,0,1751377452,13882.10709520999,33.72508178999851,53052.93443616 2025-07-01,13:44:14.000,182,11078483,115645,0,1751377453,13882.120567829996,33.753278310003225,53053.00430736 2025-07-01,13:44:15.000,182,11078499,115685,0,1751377454,13882.120567829996,33.78852396000002,53052.99732024001 2025-07-01,13:44:16.000,182,11078541,115645,0,1751377455,13882.120567829996,33.78852396000002,53053.046230080006 2025-07-01,13:44:17.000,182,11078508,115365,0,1751377456,13882.13404045,33.83786787000281,53052.99033312 2025-07-01,13:44:18.000,182,11078551,115565,0,1751377457,13882.11383152,33.85196613000153,53052.99033312 2025-07-01,13:44:19.000,182,11078464,115645,0,1751377458,13882.12730413999,33.86606439000025,53052.95539752 2025-07-01,13:44:20.000,182,11078484,115325,0,1751377459,13882.12730413999,33.95065394999983,53052.99732024001 2025-07-01,13:44:21.000,182,11078521,115365,0,1751377460,13882.120567829996,33.936555690001114,53053.01828160001 2025-07-01,13:44:22.000,182,11078556,115565,0,1751377461,13882.147513069991,33.96475220999855,53053.046230080006 2025-07-01,13:44:23.000,182,11078534,115525,0,1751377462,13882.13404045,33.95770307999919,53053.0532172 2025-07-01,13:44:24.000,182,11078533,115685,0,1751377463,13882.05320473,33.99294873000326,53053.08116568 2025-07-01,13:44:25.000,182,11078481,115685,0,1751377464,13882.019523179995,34.04229263999878,53053.0532172 2025-07-01,13:44:26.000,182,11078524,115605,0,1751377465,13882.05320473,34.06344003000413,53053.095139920006 2025-07-01,13:44:27.000,182,11078535,115605,0,1751377466,13882.04646841999,34.07753829000285,53053.06020432 2025-07-01,13:44:28.000,182,11078501,115685,0,1751377467,13882.0329958,34.112783939999645,53053.08116568 2025-07-01,13:44:29.000,182,11078486,115725,0,1751377468,13881.96563269999,34.14098046000436,53053.11610128001 2025-07-01,13:44:30.000,182,11078580,115725,0,1751377469,13882.00605055999,34.14098046000436,53053.10911416 2025-07-01,13:44:31.000,182,11078530,115525,0,1751377470,13881.979105319995,34.148029590003716,53053.095139920006 2025-07-01,13:44:32.000,182,11078580,115645,0,1751377471,13882.01278687,34.148029590003716,53053.08116568 2025-07-01,13:44:33.000,182,11078554,115565,0,1751377472,13881.99257794,34.162127850002435,53053.025268720005 2025-07-01,13:44:34.000,182,11078516,115885,0,1751377473,13881.979105319995,34.155078720003075,53053.08116568 2025-07-01,13:44:35.000,182,11078515,115445,0,1751377474,13881.999314249995,34.24671741000202,53053.08815280001 2025-07-01,13:44:36.000,182,11078527,115605,0,1751377475,13882.019523179995,34.22557002000394,53053.1230884 2025-07-01,13:44:37.000,182,11078561,115565,0,1751377476,13882.02625948999,34.22557002000394,53053.0532172 2025-07-01,13:44:38.000,182,11078552,115525,0,1751377477,13882.07341366,34.26081567000074,53053.13706264001 2025-07-01,13:44:39.000,182,11078531,115645,0,1751377478,13882.11383152,34.29606132000481,53053.144049760005 2025-07-01,13:44:40.000,182,11078582,115765,0,1751377479,13882.147513069991,34.30311045000417,53053.17199824 2025-07-01,13:44:41.000,182,11078555,115685,0,1751377480,13882.181194619996,34.289012189998175,53053.241869440004 2025-07-01,13:44:42.000,182,11078536,115685,0,1751377481,13882.214876170001,34.2678648000001,53053.17199824 2025-07-01,13:44:43.000,182,11078515,115845,0,1751377482,13882.268766649991,34.2678648000001,53053.18597248001 2025-07-01,13:44:44.000,182,11078529,115685,0,1751377483,13882.255294030001,34.26081567000074,53053.20693384001 2025-07-01,13:44:45.000,182,11078556,115485,0,1751377484,13882.275502960001,34.21147175999795,53053.158024 2025-07-01,13:44:46.000,182,11078531,115725,0,1751377485,13882.288975579992,34.218520890004584,53053.144049760005 2025-07-01,13:44:47.000,182,11078569,115605,0,1751377486,13882.336129750001,34.19737349999923,53053.19994672 2025-07-01,13:44:48.000,182,11078541,115725,0,1751377487,13882.349602369992,34.21147175999795,53053.16501112001 2025-07-01,13:44:49.000,182,11078544,115725,0,1751377488,13882.356338680001,34.2326191500033,53053.23488232001 2025-07-01,13:44:50.000,182,11078578,115685,0,1751377489,13882.376547610002,34.25376654000138,53053.22090808 2025-07-01,13:44:51.000,182,11078555,115565,0,1751377490,13882.410229159992,34.25376654000138,53053.30475352001 2025-07-01,13:44:52.000,182,11078532,115525,0,1751377491,13882.416965470002,34.25376654000138,53053.27680504 2025-07-01,13:44:53.000,182,11078554,115525,0,1751377492,13882.416965470002,34.281963059998816,53053.20693384001 2025-07-01,13:44:54.000,182,11078583,115765,0,1751377493,13882.410229159992,34.289012189998175,53053.23488232001 2025-07-01,13:44:55.000,182,11078527,115565,0,1751377494,13882.423701779997,34.32425784000225,53053.29077928 2025-07-01,13:44:56.000,182,11078581,115645,0,1751377495,13882.383283919997,34.32425784000225,53053.28379216001 2025-07-01,13:44:57.000,182,11078569,115565,0,1751377496,13882.403492849997,34.31720871000289,53053.17199824 2025-07-01,13:44:58.000,182,11078523,115805,0,1751377497,13882.410229159992,34.331306970001606,53053.18597248001 2025-07-01,13:44:59.000,182,11078610,115565,0,1751377498,13882.390020229992,34.35950348999904,53053.241869440004 2025-07-01,13:45:00.000,182,11078604,115645,0,1751377499,13882.376547610002,34.380650880004396,53053.2977664 2025-07-01,13:45:01.000,182,11078584,116005,0,1751377500,13882.302448199996,34.37360174999776,53053.25584368001 2025-07-01,13:45:02.000,182,11078562,115485,0,1751377501,13882.349602369992,34.41589653000119,53053.25584368001 2025-07-01,13:45:03.000,182,11078519,115645,0,1751377502,13882.329393439992,34.43704391999927,53053.24885656 2025-07-01,13:45:04.000,182,11078534,115885,0,1751377503,13882.295711890001,34.45114217999799,53053.23488232001 2025-07-01,13:45:05.000,182,11078553,115525,0,1751377504,13882.309184509992,34.507535220000136,53053.241869440004 2025-07-01,13:45:06.000,182,11078573,115605,0,1751377505,13882.241821409996,34.507535220000136,53053.22090808 2025-07-01,13:45:07.000,182,11078591,115605,0,1751377506,13882.295711890001,34.521633479998854,53053.24885656 2025-07-01,13:45:08.000,182,11078564,115605,0,1751377507,13882.309184509992,34.528682609998214,53053.19994672 2025-07-01,13:45:09.000,182,11078600,115685,0,1751377508,13882.315920820001,34.528682609998214,53053.29077928 2025-07-01,13:45:10.000,182,11078596,115725,0,1751377509,13882.295711890001,34.556879130002926,53053.241869440004 2025-07-01,13:45:11.000,182,11078596,115485,0,1751377510,13882.268766649991,34.570977390001644,53053.262830800006 2025-07-01,13:45:12.000,182,11078591,115685,0,1751377511,13882.262030339996,34.578026520001,53053.23488232001 2025-07-01,13:45:13.000,182,11078546,115565,0,1751377512,13882.275502960001,34.556879130002926,53053.19994672 2025-07-01,13:45:14.000,182,11078539,115445,0,1751377513,13882.268766649991,34.59917390999908,53053.24885656 2025-07-01,13:45:15.000,182,11078596,115805,0,1751377514,13882.268766649991,34.66261608000059,53053.24885656 2025-07-01,13:45:16.000,182,11078585,115685,0,1751377515,13882.262030339996,34.64146869000251,53053.24885656 2025-07-01,13:45:17.000,182,11078531,115685,0,1751377516,13882.262030339996,34.64146869000251,53053.17898536 2025-07-01,13:45:18.000,182,11078614,115485,0,1751377517,13882.302448199996,34.64851782000187,53053.2278952 2025-07-01,13:45:19.000,182,11078637,115645,0,1751377518,13882.282239269996,34.66966520999995,53053.27680504 2025-07-01,13:45:20.000,182,11078579,115725,0,1751377519,13882.255294030001,34.66261608000059,53053.25584368001 2025-07-01,13:45:21.000,182,11078605,115645,0,1751377520,13882.228348789991,34.690812599998026,53053.28379216001 2025-07-01,13:45:22.000,182,11078601,115685,0,1751377521,13882.268766649991,34.69786173000466,53053.28379216001 2025-07-01,13:45:23.000,182,11078601,115845,0,1751377522,13882.282239269996,34.67671433999931,53053.27680504 2025-07-01,13:45:24.000,182,11078609,115565,0,1751377523,13882.235085100001,34.70491086000402,53053.25584368001 2025-07-01,13:45:25.000,182,11078624,115525,0,1751377524,13882.241821409996,34.69786173000466,53053.25584368001 2025-07-01,13:45:26.000,182,11078553,115725,0,1751377525,13882.221612479996,34.73310738000146,53053.26981792 2025-07-01,13:45:27.000,182,11078564,115605,0,1751377526,13882.19466724,34.7260582500021,53053.241869440004 2025-07-01,13:45:28.000,182,11078632,115565,0,1751377527,13882.19466724,34.7260582500021,53053.2977664 2025-07-01,13:45:29.000,182,11078566,115805,0,1751377528,13882.19466724,34.77540216000489,53053.30475352001 2025-07-01,13:45:30.000,182,11078621,115805,0,1751377529,13882.17445831,34.782451290004246,53053.27680504 2025-07-01,13:45:31.000,182,11078639,115765,0,1751377530,13882.181194619996,34.76835302999825,53053.24885656 2025-07-01,13:45:32.000,182,11078605,115685,0,1751377531,13882.15424938,34.782451290004246,53053.262830800006 2025-07-01,13:45:33.000,182,11078585,115645,0,1751377532,13882.160985689996,34.83179519999976,53053.26981792 2025-07-01,13:45:34.000,182,11078617,115445,0,1751377533,13882.187930929991,34.8247460700004,53053.30475352001 2025-07-01,13:45:35.000,182,11078662,115685,0,1751377534,13882.19466724,34.83179519999976,53053.29077928 2025-07-01,13:45:36.000,182,11078647,115725,0,1751377535,13882.19466724,34.85294258999784,53053.29077928 2025-07-01,13:45:37.000,182,11078613,115765,0,1751377536,13882.15424938,34.83884432999912,53053.24885656 2025-07-01,13:45:38.000,182,11078600,115325,0,1751377537,13882.17445831,34.83179519999976,53053.28379216001 2025-07-01,13:45:39.000,182,11078619,115565,0,1751377538,13882.17445831,34.88113911000255,53053.27680504 2025-07-01,13:45:40.000,182,11078620,115685,0,1751377539,13882.208139859991,34.88113911000255,53053.2977664 2025-07-01,13:45:41.000,182,11078661,116085,0,1751377540,13882.181194619996,34.85294258999784,53053.32571488 2025-07-01,13:45:42.000,182,11078608,115645,0,1751377541,13882.241821409996,34.83884432999912,53053.27680504 2025-07-01,13:45:43.000,182,11078645,115605,0,1751377542,13882.248557719991,34.87408998000319,53053.27680504 2025-07-01,13:45:44.000,182,11078614,115645,0,1751377543,13882.282239269996,34.84589345999848,53053.33270200001 2025-07-01,13:45:45.000,182,11078630,115525,0,1751377544,13882.295711890001,34.86704085000383,53053.360650480005 2025-07-01,13:45:46.000,182,11078624,115645,0,1751377545,13882.309184509992,34.86704085000383,53053.39558608 2025-07-01,13:45:47.000,182,11078599,115605,0,1751377546,13882.356338680001,34.87408998000319,53053.37462472001 2025-07-01,13:45:48.000,182,11078593,115605,0,1751377547,13882.356338680001,34.88113911000255,53053.38859896 2025-07-01,13:45:49.000,182,11078645,115645,0,1751377548,13882.383283919997,34.87408998000319,53053.3676376 2025-07-01,13:45:50.000,182,11078657,115365,0,1751377549,13882.410229159992,34.90228650000063,53053.409560320004 2025-07-01,13:45:51.000,182,11078628,115605,0,1751377550,13882.416965470002,34.89523737000127,53053.409560320004 2025-07-01,13:45:52.000,182,11078610,115565,0,1751377551,13882.511273809992,34.90933562999999,53053.44449592 2025-07-01,13:45:53.000,182,11078614,115445,0,1751377552,13882.531482739992,34.86704085000383,53053.42353456001 2025-07-01,13:45:54.000,182,11078643,115685,0,1751377553,13882.538219050002,34.916384759999346,53053.45148304001 2025-07-01,13:45:55.000,182,11078636,115645,0,1751377554,13882.538219050002,34.88818824000191,53053.41654744 2025-07-01,13:45:56.000,182,11078634,115725,0,1751377555,13882.578636910002,34.930483019998064,53053.47244440001 2025-07-01,13:45:57.000,182,11078597,115725,0,1751377556,13882.592109529993,34.9375321500047,53053.479431520005 2025-07-01,13:45:58.000,182,11078587,115525,0,1751377557,13882.585373219998,34.923433889998705,53053.49340576 2025-07-01,13:45:59.000,182,11078637,115725,0,1751377558,13882.612318459993,34.979826930000854,53053.49340576 2025-07-01,13:46:00.000,182,11078604,115685,0,1751377559,13882.619054770003,35.036219970003,53053.54930272001 2025-07-01,13:46:01.000,182,11078662,115485,0,1751377560,13882.652736319993,35.04326910000236,53053.49340576 2025-07-01,13:46:02.000,182,11078600,115565,0,1751377561,13882.619054770003,35.0714656199998,53053.53532848 2025-07-01,13:46:03.000,182,11078638,115605,0,1751377562,13882.666208939998,35.12080953000259,53053.55628984 2025-07-01,13:46:04.000,182,11078620,115685,0,1751377563,13882.679681559988,35.13490779000131,53053.577251200004 2025-07-01,13:46:05.000,182,11078630,115605,0,1751377564,13882.666208939998,35.191300830003456,53053.56327696 2025-07-01,13:46:06.000,182,11078654,115805,0,1751377565,13882.639263699988,35.24064473999897,53053.6121868 2025-07-01,13:46:07.000,182,11078631,115685,0,1751377566,13882.659472629988,35.28998865000176,53053.63314816 2025-07-01,13:46:08.000,182,11078649,115725,0,1751377567,13882.693154179993,35.2829395200024,53053.64013528001 2025-07-01,13:46:09.000,182,11078650,115805,0,1751377568,13882.659472629988,35.31113603999984,53053.696032240005 2025-07-01,13:46:10.000,182,11078698,115685,0,1751377569,13882.699890489988,35.39572559999942,53053.67507088 2025-07-01,13:46:11.000,182,11078683,115645,0,1751377570,13882.659472629988,35.36047995000263,53053.68904512001 2025-07-01,13:46:12.000,182,11078701,115605,0,1751377571,13882.679681559988,35.381627340000705,53053.68904512001 2025-07-01,13:46:13.000,182,11078609,115685,0,1751377572,13882.747044659998,35.40982385999814,53053.67507088 2025-07-01,13:46:14.000,182,11078666,115485,0,1751377573,13882.726835729998,35.44506951000221,53053.7519292 2025-07-01,13:46:15.000,182,11078679,115565,0,1751377574,13882.733572039993,35.438020380002854,53053.75891632001 2025-07-01,13:46:16.000,182,11078625,115605,0,1751377575,13882.767253589998,35.45211864000157,53053.78686480001 2025-07-01,13:46:17.000,182,11078685,115685,0,1751377576,13882.780726209989,35.47326602999965,53053.75891632001 2025-07-01,13:46:18.000,182,11078704,115645,0,1751377577,13882.760517279989,35.45916777000093,53053.8218004 2025-07-01,13:46:19.000,182,11078675,115685,0,1751377578,13882.780726209989,35.48031515999901,53053.83577464001 2025-07-01,13:46:20.000,182,11078698,115765,0,1751377579,13882.821144069989,35.45916777000093,53053.78686480001 2025-07-01,13:46:21.000,182,11078631,115605,0,1751377580,13882.807671449998,35.45211864000157,53053.75891632001 2025-07-01,13:46:22.000,182,11078689,115485,0,1751377581,13882.807671449998,35.44506951000221,53053.814813280005 2025-07-01,13:46:23.000,182,11078685,115685,0,1751377582,13882.915452409994,35.47326602999965,53053.8218004 2025-07-01,13:46:24.000,182,11078670,115485,0,1751377583,13882.868298239999,35.45211864000157,53053.8218004 2025-07-01,13:46:25.000,182,11078674,115565,0,1751377584,13882.935661339994,35.45211864000157,53053.8218004 2025-07-01,13:46:26.000,182,11078645,115525,0,1751377585,13882.915452409994,35.45211864000157,53053.83577464001 2025-07-01,13:46:27.000,182,11078657,115365,0,1751377586,13882.98281550999,35.48031515999901,53053.87071024 2025-07-01,13:46:28.000,182,11078666,115525,0,1751377587,13882.976079199994,35.47326602999965,53053.85673600001 2025-07-01,13:46:29.000,182,11078616,115405,0,1751377588,13882.96934289,35.48736428999837,53053.8218004 2025-07-01,13:46:30.000,182,11078689,115205,0,1751377589,13883.02323336999,35.49441341999773,53053.88468448001 2025-07-01,13:46:31.000,182,11078658,115685,0,1751377590,13883.056914919995,35.49441341999773,53053.94756856 2025-07-01,13:46:32.000,182,11078664,115405,0,1751377591,13883.07038754,35.47326602999965,53053.912632960004 2025-07-01,13:46:33.000,182,11078664,115565,0,1751377592,13883.07038754,35.49441341999773,53053.8916716 2025-07-01,13:46:34.000,182,11078688,115565,0,1751377593,13883.09059647,35.45916777000093,53053.9964784 2025-07-01,13:46:35.000,182,11078701,115325,0,1751377594,13883.12427801999,35.40982385999814,53053.94058144 2025-07-01,13:46:36.000,182,11078650,115845,0,1751377595,13883.10406908999,35.438020380002854,53054.02442688001 2025-07-01,13:46:37.000,182,11078716,115605,0,1751377596,13883.137750639995,35.430971250003495,53054.01743976 2025-07-01,13:46:38.000,182,11078692,115485,0,1751377597,13883.13101433,35.381627340000705,53054.02442688001 2025-07-01,13:46:39.000,182,11078622,115605,0,1751377598,13883.198377429995,35.374578210001346,53054.01045264 2025-07-01,13:46:40.000,182,11078641,115685,0,1751377599,13883.17143219,35.374578210001346,53054.01045264 2025-07-01,13:46:41.000,182,11078670,115485,0,1751377600,13883.198377429995,35.40277472999878,53054.08731096 2025-07-01,13:46:42.000,182,11078703,115725,0,1751377601,13883.18490480999,35.36752908000199,53054.04538824001 2025-07-01,13:46:43.000,182,11078714,115725,0,1751377602,13883.23205898,35.36752908000199,53054.04538824001 2025-07-01,13:46:44.000,182,11078637,115765,0,1751377603,13883.17143219,35.36752908000199,53054.080323840004 2025-07-01,13:46:45.000,182,11078698,115485,0,1751377604,13883.14448694999,35.374578210001346,53054.0663496 2025-07-01,13:46:46.000,182,11078662,115685,0,1751377605,13883.16469587999,35.374578210001346,53054.080323840004 2025-07-01,13:46:47.000,182,11078623,115365,0,1751377606,13883.10406908999,35.33933256000455,53054.07333672001 2025-07-01,13:46:48.000,182,11078681,115525,0,1751377607,13883.097332779995,35.36047995000263,53054.0663496 2025-07-01,13:46:49.000,182,11078619,115725,0,1751377608,13883.10406908999,35.374578210001346,53054.0663496 2025-07-01,13:46:50.000,182,11078707,115445,0,1751377609,13883.077123849995,35.35343082000327,53054.080323840004 2025-07-01,13:46:51.000,182,11078667,115685,0,1751377610,13883.077123849995,35.36752908000199,53054.101285200006 2025-07-01,13:46:52.000,182,11078650,115485,0,1751377611,13883.077123849995,35.438020380002854,53054.080323840004 2025-07-01,13:46:53.000,182,11078674,115605,0,1751377612,13883.07038754,35.40982385999814,53054.101285200006 2025-07-01,13:46:54.000,182,11078621,115845,0,1751377613,13883.07038754,35.35343082000327,53054.12923368 2025-07-01,13:46:55.000,182,11078669,115645,0,1751377614,13883.07038754,35.36752908000199,53054.12224656001 2025-07-01,13:46:56.000,182,11078662,115525,0,1751377615,13883.08386015999,35.423922120004136,53054.18513064 2025-07-01,13:46:57.000,182,11078664,115605,0,1751377616,13883.077123849995,35.381627340000705,53054.17814352 2025-07-01,13:46:58.000,182,11078719,115565,0,1751377617,13883.08386015999,35.39572559999942,53054.150195040005 2025-07-01,13:46:59.000,182,11078644,115685,0,1751377618,13883.117541709995,35.36047995000263,53054.199104880005 2025-07-01,13:47:00.000,182,11078698,115685,0,1751377619,13883.14448694999,35.36752908000199,53054.22006624001 2025-07-01,13:47:01.000,182,11078687,115325,0,1751377620,13883.17143219,35.39572559999942,53054.2759632 2025-07-01,13:47:02.000,182,11078700,115685,0,1751377621,13883.18490480999,35.374578210001346,53054.21307912001 2025-07-01,13:47:03.000,182,11078718,115525,0,1751377622,13883.218586359995,35.40982385999814,53054.23404048 2025-07-01,13:47:04.000,182,11078662,115805,0,1751377623,13883.238795289995,35.381627340000705,53054.22006624001 2025-07-01,13:47:05.000,182,11078687,115445,0,1751377624,13883.27247684,35.40277472999878,53054.24102760001 2025-07-01,13:47:06.000,182,11078681,115645,0,1751377625,13883.279213149995,35.388676470000064,53054.28295032 2025-07-01,13:47:07.000,182,11078705,115645,0,1751377626,13883.30615838999,35.430971250003495,53054.33186016 2025-07-01,13:47:08.000,182,11078743,115485,0,1751377627,13883.32636731999,35.430971250003495,53054.30391168 2025-07-01,13:47:09.000,182,11078727,115445,0,1751377628,13883.360048869996,35.47326602999965,53054.33186016 2025-07-01,13:47:10.000,182,11078736,115845,0,1751377629,13883.360048869996,35.45211864000157,53054.32487304 2025-07-01,13:47:11.000,182,11078715,115525,0,1751377630,13883.380257799996,35.49441341999773,53054.33186016 2025-07-01,13:47:12.000,182,11078779,115485,0,1751377631,13883.366785179991,35.557855589999235,53054.317885920005 2025-07-01,13:47:13.000,182,11078698,115605,0,1751377632,13883.386994109991,35.58605211000395,53054.32487304 2025-07-01,13:47:14.000,182,11078704,115725,0,1751377633,13883.37352149,35.564904719998594,53054.3458344 2025-07-01,13:47:15.000,182,11078698,115565,0,1751377634,13883.39373042,35.59310124000331,53054.32487304 2025-07-01,13:47:16.000,182,11078665,115685,0,1751377635,13883.39373042,35.614248630001384,53054.31089880001 2025-07-01,13:47:17.000,182,11078692,115525,0,1751377636,13883.37352149,35.63539601999946,53054.3458344 2025-07-01,13:47:18.000,182,11078755,115605,0,1751377637,13883.41393935,35.69178906000161,53054.35980864001 2025-07-01,13:47:19.000,182,11078735,115405,0,1751377638,13883.407203039991,35.68473993000225,53054.38077000001 2025-07-01,13:47:20.000,182,11078716,115645,0,1751377639,13883.41393935,35.68473993000225,53054.35282152 2025-07-01,13:47:21.000,182,11078690,115485,0,1751377640,13883.380257799996,35.70588732000033,53054.33186016 2025-07-01,13:47:22.000,182,11078688,115485,0,1751377641,13883.380257799996,35.71293644999969,53054.32487304 2025-07-01,13:47:23.000,182,11078723,115485,0,1751377642,13883.400466729996,35.734083839997766,53054.317885920005 2025-07-01,13:47:24.000,182,11078683,115405,0,1751377643,13883.400466729996,35.69883819000097,53054.30391168 2025-07-01,13:47:25.000,182,11078723,116085,0,1751377644,13883.427411969991,35.69883819000097,53054.33884728001 2025-07-01,13:47:26.000,182,11078694,115485,0,1751377645,13883.427411969991,35.71293644999969,53054.31089880001 2025-07-01,13:47:27.000,182,11078719,115565,0,1751377646,13883.427411969991,35.656543410004815,53054.33186016 2025-07-01,13:47:28.000,182,11078707,115725,0,1751377647,13883.440884589996,35.64949427999818,53054.33884728001 2025-07-01,13:47:29.000,182,11078676,115605,0,1751377648,13883.427411969991,35.63539601999946,53054.28295032 2025-07-01,13:47:30.000,182,11078667,115485,0,1751377649,13883.427411969991,35.57195384999795,53054.3458344 2025-07-01,13:47:31.000,182,11078683,115685,0,1751377650,13883.380257799996,35.58605211000395,53054.32487304 2025-07-01,13:47:32.000,182,11078711,115525,0,1751377651,13883.37352149,35.550806459999876,53054.3458344 2025-07-01,13:47:33.000,182,11078716,115605,0,1751377652,13883.37352149,35.52260994000244,53054.38077000001 2025-07-01,13:47:34.000,182,11078730,115405,0,1751377653,13883.386994109991,35.48031515999901,53054.33884728001 2025-07-01,13:47:35.000,182,11078724,115525,0,1751377654,13883.400466729996,35.45916777000093,53054.35980864001 2025-07-01,13:47:36.000,182,11078693,115685,0,1751377655,13883.386994109991,35.46621690000029,53054.35282152 2025-07-01,13:47:37.000,182,11078683,115765,0,1751377656,13883.366785179991,35.45211864000157,53054.37378288 2025-07-01,13:47:38.000,182,11078726,115645,0,1751377657,13883.366785179991,35.430971250003495,53054.40173136 2025-07-01,13:47:39.000,182,11078737,115485,0,1751377658,13883.360048869996,35.39572559999942,53054.35980864001 2025-07-01,13:47:40.000,182,11078679,115645,0,1751377659,13883.34657624999,35.388676470000064,53054.28295032 2025-07-01,13:47:41.000,182,11078674,115645,0,1751377660,13883.27247684,35.40277472999878,53054.28993744001 2025-07-01,13:47:42.000,182,11078738,115565,0,1751377661,13883.32636731999,35.374578210001346,53054.33884728001 2025-07-01,13:47:43.000,182,11078743,115525,0,1751377662,13883.29268577,35.39572559999942,53054.317885920005 2025-07-01,13:47:44.000,182,11078739,115165,0,1751377663,13883.259004219995,35.35343082000327,53054.28993744001 2025-07-01,13:47:45.000,182,11078721,115565,0,1751377664,13883.23205898,35.36752908000199,53054.30391168 2025-07-01,13:47:46.000,182,11078696,115725,0,1751377665,13883.198377429995,35.39572559999942,53054.26198896001 2025-07-01,13:47:47.000,182,11078701,115565,0,1751377666,13883.198377429995,35.381627340000705,53054.28993744001 2025-07-01,13:47:48.000,182,11078740,115685,0,1751377667,13883.178168499995,35.423922120004136,53054.3458344 2025-07-01,13:47:49.000,182,11078697,115525,0,1751377668,13883.198377429995,35.39572559999942,53054.32487304 2025-07-01,13:47:50.000,182,11078714,115845,0,1751377669,13883.218586359995,35.40277472999878,53054.30391168 2025-07-01,13:47:51.000,182,11078682,115485,0,1751377670,13883.198377429995,35.40982385999814,53054.317885920005 2025-07-01,13:47:52.000,182,11078655,115405,0,1751377671,13883.20511373999,35.438020380002854,53054.317885920005 2025-07-01,13:47:53.000,182,11078712,115605,0,1751377672,13883.22532266999,35.48031515999901,53054.35282152 2025-07-01,13:47:54.000,182,11078694,115845,0,1751377673,13883.22532266999,35.46621690000029,53054.33186016 2025-07-01,13:47:55.000,182,11078683,115765,0,1751377674,13883.21185005,35.48736428999837,53054.31089880001 2025-07-01,13:47:56.000,182,11078694,115245,0,1751377675,13883.23205898,35.47326602999965,53054.33186016 2025-07-01,13:47:57.000,182,11078687,115805,0,1751377676,13883.23205898,35.47326602999965,53054.35980864001 2025-07-01,13:47:58.000,182,11078663,115525,0,1751377677,13883.26574052999,35.52260994000244,53054.40173136 2025-07-01,13:47:59.000,182,11078691,115565,0,1751377678,13883.25226791,35.51556081000308,53054.33186016 2025-07-01,13:48:00.000,182,11078740,115365,0,1751377679,13883.27247684,35.50146255000436,53054.33884728001 2025-07-01,13:48:01.000,182,11078695,115725,0,1751377680,13883.238795289995,35.52260994000244,53054.33186016 2025-07-01,13:48:02.000,182,11078681,115645,0,1751377681,13883.24553159999,35.57900298000459,53054.366795760005 2025-07-01,13:48:03.000,182,11078694,115845,0,1751377682,13883.20511373999,35.54375733000052,53054.31089880001 2025-07-01,13:48:04.000,182,11078701,115525,0,1751377683,13883.218586359995,35.52260994000244,53054.366795760005 2025-07-01,13:48:05.000,182,11078698,115525,0,1751377684,13883.178168499995,35.54375733000052,53054.33884728001 2025-07-01,13:48:06.000,182,11078676,115485,0,1751377685,13883.21185005,35.54375733000052,53054.33186016 2025-07-01,13:48:07.000,182,11078705,115605,0,1751377686,13883.218586359995,35.5296590700018,53054.37378288 2025-07-01,13:48:08.000,182,11078708,115645,0,1751377687,13883.18490480999,35.54375733000052,53054.29692456 2025-07-01,13:48:09.000,182,11078713,115645,0,1751377688,13883.178168499995,35.59310124000331,53054.317885920005 2025-07-01,13:48:10.000,182,11078740,115685,0,1751377689,13883.218586359995,35.557855589999235,53054.37378288 2025-07-01,13:48:11.000,182,11078715,115645,0,1751377690,13883.23205898,35.57900298000459,53054.35980864001 2025-07-01,13:48:12.000,182,11078783,115485,0,1751377691,13883.218586359995,35.58605211000395,53054.35282152 2025-07-01,13:48:13.000,182,11078740,115325,0,1751377692,13883.23205898,35.58605211000395,53054.3458344 2025-07-01,13:48:14.000,182,11078730,115525,0,1751377693,13883.27247684,35.59310124000331,53054.33884728001 2025-07-01,13:48:15.000,182,11078739,115525,0,1751377694,13883.22532266999,35.58605211000395,53054.37378288 2025-07-01,13:48:16.000,182,11078769,115725,0,1751377695,13883.29268577,35.62129776000074,53054.39474424 2025-07-01,13:48:17.000,182,11078733,115765,0,1751377696,13883.27247684,35.607199500002025,53054.37378288 2025-07-01,13:48:18.000,182,11078688,115565,0,1751377697,13883.24553159999,35.63539601999946,53054.38775712001 2025-07-01,13:48:19.000,182,11078753,115525,0,1751377698,13883.259004219995,35.62129776000074,53054.40173136 2025-07-01,13:48:20.000,182,11078783,115485,0,1751377699,13883.26574052999,35.64949427999818,53054.40173136 2025-07-01,13:48:21.000,182,11078770,115685,0,1751377700,13883.339839939996,35.6283468900001,53054.37378288 2025-07-01,13:48:22.000,182,11078786,115725,0,1751377701,13883.366785179991,35.64949427999818,53054.366795760005 2025-07-01,13:48:23.000,182,11078798,115685,0,1751377702,13883.400466729996,35.63539601999946,53054.436666960006 2025-07-01,13:48:24.000,182,11078734,115525,0,1751377703,13883.366785179991,35.656543410004815,53054.47160256 2025-07-01,13:48:25.000,182,11078742,115685,0,1751377704,13883.39373042,35.68473993000225,53054.47160256 2025-07-01,13:48:26.000,182,11078773,115645,0,1751377705,13883.407203039991,35.70588732000033,53054.47858968001 2025-07-01,13:48:27.000,182,11078792,115325,0,1751377706,13883.420675659996,35.72703470999841,53054.5205124 2025-07-01,13:48:28.000,182,11078760,115605,0,1751377707,13883.454357210001,35.7411329700044,53054.485576800005 2025-07-01,13:48:29.000,182,11078738,115605,0,1751377708,13883.474566140001,35.797526009999274,53054.47858968001 2025-07-01,13:48:30.000,182,11078729,115645,0,1751377709,13883.508247689992,35.81162426999799,53054.51352528 2025-07-01,13:48:31.000,182,11078780,116005,0,1751377710,13883.555401860001,35.832771660003345,53054.534486640005 2025-07-01,13:48:32.000,182,11078812,115565,0,1751377711,13883.568874479992,35.846869920002064,53054.51352528 2025-07-01,13:48:33.000,182,11078755,115445,0,1751377712,13883.595819720002,35.85391905000142,53054.56942224 2025-07-01,13:48:34.000,182,11078712,115685,0,1751377713,13883.575610790002,35.86096818000078,53054.583396480004 2025-07-01,13:48:35.000,182,11078768,115565,0,1751377714,13883.575610790002,35.91736122000293,53054.63230632 2025-07-01,13:48:36.000,182,11078770,115645,0,1751377715,13883.541929239997,35.91736122000293,53054.61134496 2025-07-01,13:48:37.000,182,11078787,115605,0,1751377716,13883.589083409992,35.92441035000229,53054.63929344 2025-07-01,13:48:38.000,182,11078789,115605,0,1751377717,13883.589083409992,35.91736122000293,53054.67422904001 2025-07-01,13:48:39.000,182,11078722,115685,0,1751377718,13883.575610790002,35.91031209000357,53054.6602548 2025-07-01,13:48:40.000,182,11078717,115525,0,1751377719,13883.609292339992,35.93145948000165,53054.68121616 2025-07-01,13:48:41.000,182,11078735,115685,0,1751377720,13883.622764959997,35.973754259997804,53054.62531920001 2025-07-01,13:48:42.000,182,11078817,115445,0,1751377721,13883.629501269992,35.95260686999973,53054.64628056001 2025-07-01,13:48:43.000,182,11078791,115645,0,1751377722,13883.616028650002,35.95260686999973,53054.71615176001 2025-07-01,13:48:44.000,182,11078766,115485,0,1751377723,13883.595819720002,36.00195078000252,53054.730126 2025-07-01,13:48:45.000,182,11078765,115205,0,1751377724,13883.656446510002,35.99490165000316,53054.772048720006 2025-07-01,13:48:46.000,182,11078742,115725,0,1751377725,13883.663182819997,35.9878525200038,53054.74410024001 2025-07-01,13:48:47.000,182,11078809,115365,0,1751377726,13883.656446510002,36.04424555999867,53054.76506160001 2025-07-01,13:48:48.000,182,11078776,115525,0,1751377727,13883.690128059992,36.05129468999803,53054.77903584 2025-07-01,13:48:49.000,182,11078728,115565,0,1751377728,13883.703600679997,36.0865403400021,53054.86288128001 2025-07-01,13:48:50.000,182,11078732,115765,0,1751377729,13883.730545919992,36.10063860000082,53054.84890704 2025-07-01,13:48:51.000,182,11078720,115685,0,1751377730,13883.757491160002,36.13588425000489,53054.84890704 2025-07-01,13:48:52.000,182,11078828,115565,0,1751377731,13883.791172709993,36.185228160000406,53054.87685552 2025-07-01,13:48:53.000,182,11078777,115565,0,1751377732,13883.804645329998,36.192277289999765,53054.89082976001 2025-07-01,13:48:54.000,182,11078754,115645,0,1751377733,13883.777700090002,36.206375549998484,53054.869868400005 2025-07-01,13:48:55.000,182,11078797,115845,0,1751377734,13883.804645329998,36.27686684999935,53054.89781688 2025-07-01,13:48:56.000,182,11078711,115605,0,1751377735,13883.838326880003,36.30506337000406,53054.89082976001 2025-07-01,13:48:57.000,182,11078818,115445,0,1751377736,13883.872008429993,36.34735815000022,53054.939739600006 2025-07-01,13:48:58.000,182,11078810,115405,0,1751377737,13883.845063189998,36.368505539998296,53054.939739600006 2025-07-01,13:48:59.000,182,11078778,115605,0,1751377738,13883.858535809988,36.41080032000173,53054.9746752 2025-07-01,13:49:00.000,182,11078729,115525,0,1751377739,13883.858535809988,36.45309509999788,53054.9746752 2025-07-01,13:49:01.000,182,11078755,115525,0,1751377740,13883.858535809988,36.474242490003235,53055.03057216001 2025-07-01,13:49:02.000,182,11078816,115525,0,1751377741,13883.925898909998,36.50948814000003,53055.01659792 2025-07-01,13:49:03.000,182,11078783,115645,0,1751377742,13883.905689979998,36.50948814000003,53055.02358504 2025-07-01,13:49:04.000,182,11078747,115685,0,1751377743,13883.872008429993,36.52358639999875,53055.05852064001 2025-07-01,13:49:05.000,182,11078709,115805,0,1751377744,13883.919162599988,36.55178292000346,53055.03057216001 2025-07-01,13:49:06.000,182,11078733,115445,0,1751377745,13883.939371529988,36.57293031000154,53055.09345624 2025-07-01,13:49:07.000,182,11078839,115565,0,1751377746,13883.925898909998,36.56588118000218,53055.10044336001 2025-07-01,13:49:08.000,182,11078769,115525,0,1751377747,13883.959580459989,36.58702857000026,53055.10044336001 2025-07-01,13:49:09.000,182,11078738,115805,0,1751377748,13883.952844149993,36.58702857000026,53055.14935320001 2025-07-01,13:49:10.000,182,11078829,115685,0,1751377749,13884.026943559998,36.62932335000369,53055.1842888 2025-07-01,13:49:11.000,182,11078824,115565,0,1751377750,13884.033679869994,36.601126829998975,53055.17031456 2025-07-01,13:49:12.000,182,11078748,115125,0,1751377751,13884.033679869994,36.643421610002406,53055.19127592 2025-07-01,13:49:13.000,182,11078825,115685,0,1751377752,13884.067361419999,36.643421610002406,53055.22621152001 2025-07-01,13:49:14.000,182,11078762,115485,0,1751377753,13884.047152489999,36.657519870001124,53055.19826304001 2025-07-01,13:49:15.000,182,11078815,115565,0,1751377754,13884.060625109989,36.650470740001765,53055.24717288001 2025-07-01,13:49:16.000,182,11078779,115645,0,1751377755,13884.080834039989,36.643421610002406,53055.28210848 2025-07-01,13:49:17.000,182,11078803,115405,0,1751377756,13884.060625109989,36.69276551999792,53055.26813424001 2025-07-01,13:49:18.000,182,11078792,115285,0,1751377757,13884.067361419999,36.699814650004555,53055.28210848 2025-07-01,13:49:19.000,182,11078740,115645,0,1751377758,13884.047152489999,36.71391291000327,53055.28210848 2025-07-01,13:49:20.000,182,11078775,115605,0,1751377759,13884.053888799994,36.72096204000263,53055.34499256001 2025-07-01,13:49:21.000,182,11078774,115485,0,1751377760,13884.013470939994,36.74210943000071,53055.31704408001 2025-07-01,13:49:22.000,182,11078797,115485,0,1751377761,13884.047152489999,36.79850247000286,53055.372941040005 2025-07-01,13:49:23.000,182,11078771,115645,0,1751377762,13884.047152489999,36.84784637999837,53055.3589668 2025-07-01,13:49:24.000,182,11078751,115725,0,1751377763,13884.026943559998,36.833748119999655,53055.38691528001 2025-07-01,13:49:25.000,182,11078806,115685,0,1751377764,13883.986525699998,36.876042900003085,53055.39390240001 2025-07-01,13:49:26.000,182,11078771,115525,0,1751377765,13883.993262009993,36.90423942000052,53055.428838 2025-07-01,13:49:27.000,182,11078746,115405,0,1751377766,13884.020207249989,36.939485070004594,53055.428838 2025-07-01,13:49:28.000,182,11078787,115805,0,1751377767,13883.999998319989,36.94653420000395,53055.428838 2025-07-01,13:49:29.000,182,11078750,115685,0,1751377768,13883.925898909998,36.97473072000139,53055.40787664 2025-07-01,13:49:30.000,182,11078744,115565,0,1751377769,13883.973053079993,37.0381728900029,53055.46377360001 2025-07-01,13:49:31.000,182,11078756,115405,0,1751377770,13883.966316769998,37.101615060004406,53055.491722080005 2025-07-01,13:49:32.000,182,11078841,115405,0,1751377771,13883.979789389989,37.1368607100012,53055.41486376001 2025-07-01,13:49:33.000,182,11078777,115565,0,1751377772,13883.952844149993,37.16505722999864,53055.43582512001 2025-07-01,13:49:34.000,182,11078772,115605,0,1751377773,13883.946107839998,37.17915549000463,53055.41486376001 2025-07-01,13:49:35.000,182,11078757,115405,0,1751377774,13883.999998319989,37.24964678999822,53055.421850880004 2025-07-01,13:49:36.000,182,11078760,115645,0,1751377775,13883.925898909998,37.284892440002295,53055.44979936 2025-07-01,13:49:37.000,182,11078779,115205,0,1751377776,13883.898953669988,37.31308895999973,53055.46377360001 2025-07-01,13:49:38.000,182,11078806,115645,0,1751377777,13883.952844149993,37.35538374000316,53055.44979936 2025-07-01,13:49:39.000,182,11078803,115565,0,1751377778,13883.959580459989,37.40472764999868,53055.48473496001 2025-07-01,13:49:40.000,182,11078775,115685,0,1751377779,13883.932635219993,37.41882591000467,53055.47774784 2025-07-01,13:49:41.000,182,11078758,115725,0,1751377780,13883.919162599988,37.475218949999544,53055.44979936 2025-07-01,13:49:42.000,182,11078815,115485,0,1751377781,13883.946107839998,37.503415470004256,53055.4987092 2025-07-01,13:49:43.000,182,11078724,115165,0,1751377782,13883.999998319989,37.48931720999826,53055.47076072 2025-07-01,13:49:44.000,182,11078813,115765,0,1751377783,13883.993262009993,37.468169820000185,53055.4987092 2025-07-01,13:49:45.000,182,11078777,115685,0,1751377784,13883.979789389989,37.517513730002975,53055.51967056 2025-07-01,13:49:46.000,182,11078842,115325,0,1751377785,13884.006734629998,37.55275937999977,53055.51268344001 2025-07-01,13:49:47.000,182,11078752,115565,0,1751377786,13883.986525699998,37.5950541600032,53055.540631920005 2025-07-01,13:49:48.000,182,11078791,115605,0,1751377787,13883.986525699998,37.5950541600032,53055.56159328001 2025-07-01,13:49:49.000,182,11078757,115445,0,1751377788,13883.966316769998,37.63029981,53055.51967056 2025-07-01,13:49:50.000,182,11078826,115525,0,1751377789,13884.006734629998,37.5950541600032,53055.57556752 2025-07-01,13:49:51.000,182,11078815,115565,0,1751377790,13884.013470939994,37.637348939999356,53055.53364480001 2025-07-01,13:49:52.000,182,11078761,115685,0,1751377791,13884.026943559998,37.644398069998715,53055.55460616001 2025-07-01,13:49:53.000,182,11078759,115485,0,1751377792,13884.020207249989,37.65849633000471,53055.56159328001 2025-07-01,13:49:54.000,182,11078838,115445,0,1751377793,13884.006734629998,37.637348939999356,53055.51967056 2025-07-01,13:49:55.000,182,11078824,115685,0,1751377794,13884.006734629998,37.686692850002146,53055.58255464001 2025-07-01,13:49:56.000,182,11078795,115765,0,1751377795,13883.999998319989,37.63029981,53055.56159328001 2025-07-01,13:49:57.000,182,11078777,115565,0,1751377796,13884.040416179989,37.61620155000128,53055.55460616001 2025-07-01,13:49:58.000,182,11078738,115605,0,1751377797,13883.986525699998,37.61620155000128,53055.56159328001 2025-07-01,13:49:59.000,182,11078815,115485,0,1751377798,13883.966316769998,37.63029981,53055.54761904 2025-07-01,13:50:00.000,182,11078801,115405,0,1751377799,13884.013470939994,37.58800503000384,53055.5685804 2025-07-01,13:50:01.000,182,11078838,115525,0,1751377800,13884.006734629998,37.57390676999785,53055.58255464001 2025-07-01,13:50:02.000,182,11078727,115725,0,1751377801,13884.026943559998,37.56685763999849,53055.610503120006 2025-07-01,13:50:03.000,182,11078837,115525,0,1751377802,13883.993262009993,37.53161199000169,53055.540631920005 2025-07-01,13:50:04.000,182,11078802,115685,0,1751377803,13883.993262009993,37.48931720999826,53055.60351600001 2025-07-01,13:50:05.000,182,11078834,115365,0,1751377804,13884.020207249989,37.503415470004256,53055.58255464001 2025-07-01,13:50:06.000,182,11078794,115605,0,1751377805,13884.020207249989,37.510464600003615,53055.57556752 2025-07-01,13:50:07.000,182,11078755,115165,0,1751377806,13883.999998319989,37.53161199000169,53055.54761904 2025-07-01,13:50:08.000,182,11078783,115325,0,1751377807,13883.959580459989,37.503415470004256,53055.54761904 2025-07-01,13:50:09.000,182,11078791,115565,0,1751377808,13883.946107839998,37.4822680799989,53055.51268344001 2025-07-01,13:50:10.000,182,11078779,115485,0,1751377809,13883.959580459989,37.461120690000826,53055.53364480001 2025-07-01,13:50:11.000,182,11078852,115325,0,1751377810,13883.966316769998,37.475218949999544,53055.53364480001 2025-07-01,13:50:12.000,182,11078841,115685,0,1751377811,13883.952844149993,37.461120690000826,53055.48473496001 2025-07-01,13:50:13.000,182,11078787,115325,0,1751377812,13883.905689979998,37.44702243000211,53055.491722080005 2025-07-01,13:50:14.000,182,11078816,115565,0,1751377813,13883.919162599988,37.475218949999544,53055.50569632 2025-07-01,13:50:15.000,182,11078825,116005,0,1751377814,13883.898953669988,37.43997330000275,53055.50569632 2025-07-01,13:50:16.000,182,11078763,115565,0,1751377815,13883.905689979998,37.461120690000826,53055.491722080005 2025-07-01,13:50:17.000,182,11078818,115525,0,1751377816,13883.898953669988,37.411776779998036,53055.47076072 2025-07-01,13:50:18.000,182,11078775,115405,0,1751377817,13883.885481049998,37.454071560001466,53055.428838 2025-07-01,13:50:19.000,182,11078747,115605,0,1751377818,13883.851799499993,37.454071560001466,53055.45678648 2025-07-01,13:50:20.000,182,11078784,115605,0,1751377819,13883.865272119998,37.44702243000211,53055.43582512001 2025-07-01,13:50:21.000,182,11078747,115685,0,1751377820,13883.858535809988,37.43292417000339,53055.4987092 2025-07-01,13:50:22.000,182,11078822,115765,0,1751377821,13883.838326880003,37.42587504000403,53055.48473496001 2025-07-01,13:50:23.000,182,11078756,115685,0,1751377822,13883.838326880003,37.41882591000467,53055.442812240006 2025-07-01,13:50:24.000,182,11078796,115565,0,1751377823,13883.872008429993,37.411776779998036,53055.491722080005 2025-07-01,13:50:25.000,182,11078777,115605,0,1751377824,13883.878744739988,37.41882591000467,53055.43582512001 2025-07-01,13:50:26.000,182,11078840,115485,0,1751377825,13883.845063189998,37.3483346100038,53055.428838 2025-07-01,13:50:27.000,182,11078824,115565,0,1751377826,13883.845063189998,37.31308895999973,53055.41486376001 2025-07-01,13:50:28.000,182,11078795,115525,0,1751377827,13883.845063189998,37.33423634999781,53055.45678648 2025-07-01,13:50:29.000,182,11078770,115605,0,1751377828,13883.811381639993,37.30603983000037,53055.46377360001 2025-07-01,13:50:30.000,182,11078784,115525,0,1751377829,13883.831590569993,37.29899070000101,53055.46377360001 2025-07-01,13:50:31.000,182,11078794,115405,0,1751377830,13883.838326880003,37.291941570001654,53055.46377360001 2025-07-01,13:50:32.000,182,11078804,115085,0,1751377831,13883.804645329998,37.277843310002936,53055.39390240001 2025-07-01,13:50:33.000,182,11078849,115685,0,1751377832,13883.824854259998,37.291941570001654,53055.491722080005 2025-07-01,13:50:34.000,182,11078722,115685,0,1751377833,13883.845063189998,37.284892440002295,53055.428838 2025-07-01,13:50:35.000,182,11078807,115325,0,1751377834,13883.858535809988,37.33423634999781,53055.47076072 2025-07-01,13:50:36.000,182,11078816,115565,0,1751377835,13883.858535809988,37.291941570001654,53055.45678648 2025-07-01,13:50:37.000,182,11078851,115525,0,1751377836,13883.845063189998,37.25669592000486,53055.47076072 2025-07-01,13:50:38.000,182,11078781,115525,0,1751377837,13883.824854259998,37.242597659998864,53055.4987092 2025-07-01,13:50:39.000,182,11078785,115725,0,1751377838,13883.764227469997,37.26374505000422,53055.41486376001 2025-07-01,13:50:40.000,182,11078819,115685,0,1751377839,13883.845063189998,37.27079418000358,53055.47076072 2025-07-01,13:50:41.000,182,11078799,115485,0,1751377840,13883.838326880003,37.24964678999822,53055.40787664 2025-07-01,13:50:42.000,182,11078858,115365,0,1751377841,13883.838326880003,37.21440114000143,53055.40088952 2025-07-01,13:50:43.000,182,11078784,115445,0,1751377842,13883.797909020002,37.20735201000207,53055.421850880004 2025-07-01,13:50:44.000,182,11078789,115245,0,1751377843,13883.797909020002,37.20735201000207,53055.421850880004 2025-07-01,13:50:45.000,182,11078785,115445,0,1751377844,13883.811381639993,37.22145027000079,53055.36595392001 2025-07-01,13:50:46.000,182,11078797,115405,0,1751377845,13883.804645329998,37.18620462000399,53055.39390240001 2025-07-01,13:50:47.000,182,11078805,115685,0,1751377846,13883.831590569993,37.17915549000463,53055.36595392001 2025-07-01,13:50:48.000,182,11078803,115725,0,1751377847,13883.818117950002,37.15095896999992,53055.40787664 2025-07-01,13:50:49.000,182,11078763,115725,0,1751377848,13883.784436399998,37.12981158000184,53055.33800544 2025-07-01,13:50:50.000,182,11078789,115685,0,1751377849,13883.804645329998,37.17915549000463,53055.372941040005 2025-07-01,13:50:51.000,182,11078848,115485,0,1751377850,13883.811381639993,37.16505722999864,53055.39390240001 2025-07-01,13:50:52.000,182,11078865,115685,0,1751377851,13883.865272119998,37.15095896999992,53055.41486376001 2025-07-01,13:50:53.000,182,11078818,115685,0,1751377852,13883.824854259998,37.12981158000184,53055.37992816 2025-07-01,13:50:54.000,182,11078788,115485,0,1751377853,13883.804645329998,37.12981158000184,53055.3589668 2025-07-01,13:50:55.000,182,11078814,115525,0,1751377854,13883.811381639993,37.18620462000399,53055.34499256001 2025-07-01,13:50:56.000,182,11078837,115845,0,1751377855,13883.845063189998,37.1368607100012,53055.372941040005 2025-07-01,13:50:57.000,182,11078788,115565,0,1751377856,13883.845063189998,37.1368607100012,53055.35197968 2025-07-01,13:50:58.000,182,11078778,115325,0,1751377857,13883.824854259998,37.15800809999928,53055.31704408001 2025-07-01,13:50:59.000,182,11078793,115485,0,1751377858,13883.818117950002,37.1368607100012,53055.37992816 2025-07-01,13:51:00.000,182,11078787,115485,0,1751377859,13883.885481049998,37.14390984000056,53055.34499256001 2025-07-01,13:51:01.000,182,11078801,115565,0,1751377860,13883.845063189998,37.1368607100012,53055.254160000004 2025-07-01,13:51:02.000,182,11078835,115685,0,1751377861,13883.858535809988,37.16505722999864,53055.31005696 2025-07-01,13:51:03.000,182,11078755,115685,0,1751377862,13883.898953669988,37.1368607100012,53055.324031200005 2025-07-01,13:51:04.000,182,11078807,115685,0,1751377863,13883.838326880003,37.15800809999928,53055.324031200005 2025-07-01,13:51:05.000,182,11078816,115325,0,1751377864,13883.831590569993,37.16505722999864,53055.36595392001 2025-07-01,13:51:06.000,182,11078820,115685,0,1751377865,13883.851799499993,37.115713320003124,53055.33800544 2025-07-01,13:51:07.000,182,11078829,115765,0,1751377866,13883.885481049998,37.108664190003765,53055.36595392001 2025-07-01,13:51:08.000,182,11078780,115565,0,1751377867,13883.892217359993,37.12981158000184,53055.428838 2025-07-01,13:51:09.000,182,11078797,115525,0,1751377868,13883.919162599988,37.108664190003765,53055.36595392001 2025-07-01,13:51:10.000,182,11078788,115605,0,1751377869,13883.919162599988,37.08751679999841,53055.47774784 2025-07-01,13:51:11.000,182,11078825,115365,0,1751377870,13883.919162599988,37.07341853999969,53055.442812240006 2025-07-01,13:51:12.000,182,11078844,115405,0,1751377871,13883.898953669988,37.052271150001616,53055.35197968 2025-07-01,13:51:13.000,182,11078788,115365,0,1751377872,13883.892217359993,37.03112376000354,53055.35197968 2025-07-01,13:51:14.000,182,11078813,115525,0,1751377873,13883.919162599988,36.98177985000075,53055.40088952 2025-07-01,13:51:15.000,182,11078788,115765,0,1751377874,13883.878744739988,36.99587810999947,53055.40787664 2025-07-01,13:51:16.000,182,11078775,115405,0,1751377875,13883.892217359993,37.01702550000482,53055.40787664 2025-07-01,13:51:17.000,182,11078795,115565,0,1751377876,13883.919162599988,36.97473072000139,53055.41486376001 2025-07-01,13:51:18.000,182,11078811,115445,0,1751377877,13883.925898909998,36.94653420000395,53055.428838 2025-07-01,13:51:19.000,182,11078811,115645,0,1751377878,13883.912426289993,36.91128854999988,53055.41486376001 2025-07-01,13:51:20.000,182,11078786,115765,0,1751377879,13883.905689979998,36.91833767999924,53055.43582512001 2025-07-01,13:51:21.000,182,11078804,115605,0,1751377880,13883.892217359993,36.90423942000052,53055.47774784 2025-07-01,13:51:22.000,182,11078790,115125,0,1751377881,13883.905689979998,36.90423942000052,53055.43582512001 2025-07-01,13:51:23.000,182,11078821,115365,0,1751377882,13883.912426289993,36.883092030002445,53055.46377360001 2025-07-01,13:51:24.000,182,11078819,115485,0,1751377883,13883.878744739988,36.85489550999773,53055.50569632 2025-07-01,13:51:25.000,182,11078753,115485,0,1751377884,13883.878744739988,36.868993770003726,53055.442812240006 2025-07-01,13:51:26.000,182,11078786,115445,0,1751377885,13883.865272119998,36.84784637999837,53055.4987092 2025-07-01,13:51:27.000,182,11078812,115645,0,1751377886,13883.865272119998,36.84784637999837,53055.45678648 2025-07-01,13:51:28.000,182,11078799,115525,0,1751377887,13883.872008429993,36.84784637999837,53055.47774784 2025-07-01,13:51:29.000,182,11078795,115365,0,1751377888,13883.831590569993,36.840797249999014,53055.40787664 2025-07-01,13:51:30.000,182,11078752,115405,0,1751377889,13883.845063189998,36.80555160000222,53055.491722080005 2025-07-01,13:51:31.000,182,11078787,115525,0,1751377890,13883.838326880003,36.81260073000158,53055.51967056 2025-07-01,13:51:32.000,182,11078805,115485,0,1751377891,13883.804645329998,36.77735508000478,53055.51268344001 2025-07-01,13:51:33.000,182,11078830,115605,0,1751377892,13883.811381639993,36.81260073000158,53055.51268344001 2025-07-01,13:51:34.000,182,11078826,115525,0,1751377893,13883.777700090002,36.7914533400035,53055.48473496001 2025-07-01,13:51:35.000,182,11078755,115685,0,1751377894,13883.770963779993,36.74915856000007,53055.52665768 2025-07-01,13:51:36.000,182,11078760,115805,0,1751377895,13883.737282230002,36.76325681999879,53055.4987092 2025-07-01,13:51:37.000,182,11078820,115325,0,1751377896,13883.811381639993,36.706863780003914,53055.51967056 2025-07-01,13:51:38.000,182,11078838,115325,0,1751377897,13883.757491160002,36.706863780003914,53055.50569632 2025-07-01,13:51:39.000,182,11078777,115765,0,1751377898,13883.730545919992,36.699814650004555,53055.52665768 2025-07-01,13:51:40.000,182,11078806,115325,0,1751377899,13883.784436399998,36.69276551999792,53055.54761904 2025-07-01,13:51:41.000,182,11078759,115685,0,1751377900,13883.791172709993,36.74210943000071,53055.54761904 2025-07-01,13:51:42.000,182,11078787,115565,0,1751377901,13883.750754849993,36.71391291000327,53055.55460616001 2025-07-01,13:51:43.000,182,11078821,115405,0,1751377902,13883.770963779993,36.71391291000327,53055.57556752 2025-07-01,13:51:44.000,182,11078810,115525,0,1751377903,13883.710336989992,36.643421610002406,53055.51268344001 2025-07-01,13:51:45.000,182,11078738,115525,0,1751377904,13883.744018539997,36.699814650004555,53055.57556752 2025-07-01,13:51:46.000,182,11078769,115485,0,1751377905,13883.703600679997,36.699814650004555,53055.61749024 2025-07-01,13:51:47.000,182,11078821,115605,0,1751377906,13883.696864370002,36.699814650004555,53055.589541760004 2025-07-01,13:51:48.000,182,11078820,115685,0,1751377907,13883.723809609997,36.68571638999856,53055.62447736 2025-07-01,13:51:49.000,182,11078785,115685,0,1751377908,13883.690128059992,36.699814650004555,53055.59652888 2025-07-01,13:51:50.000,182,11078758,115565,0,1751377909,13883.717073300002,36.72801117000199,53055.6384516 2025-07-01,13:51:51.000,182,11078804,115445,0,1751377910,13883.710336989992,36.72096204000263,53055.65242584001 2025-07-01,13:51:52.000,182,11078767,115445,0,1751377911,13883.730545919992,36.71391291000327,53055.68037432001 2025-07-01,13:51:53.000,182,11078826,115525,0,1751377912,13883.676655440002,36.699814650004555,53055.65242584001 2025-07-01,13:51:54.000,182,11078780,115525,0,1751377913,13883.642973889997,36.71391291000327,53055.61749024 2025-07-01,13:51:55.000,182,11078745,115405,0,1751377914,13883.602556029997,36.699814650004555,53055.610503120006 2025-07-01,13:51:56.000,182,11078761,115325,0,1751377915,13883.535192930001,36.699814650004555,53055.66640008 2025-07-01,13:51:57.000,182,11078789,115525,0,1751377916,13883.575610790002,36.72801117000199,53055.68736144 2025-07-01,13:51:58.000,182,11078837,115365,0,1751377917,13883.575610790002,36.72801117000199,53055.69434856 2025-07-01,13:51:59.000,182,11078782,115325,0,1751377918,13883.521720309996,36.74210943000071,53055.659412960005 2025-07-01,13:52:00.000,182,11078799,115485,0,1751377919,13883.521720309996,36.76325681999879,53055.6733872 2025-07-01,13:52:01.000,182,11078795,115525,0,1751377920,13883.488038759991,36.74210943000071,53055.659412960005 2025-07-01,13:52:02.000,182,11078796,115605,0,1751377921,13883.447620899991,36.72096204000263,53055.60351600001 2025-07-01,13:52:03.000,182,11078818,115605,0,1751377922,13883.461093519996,36.73506030000135,53055.5685804 2025-07-01,13:52:04.000,182,11078786,115765,0,1751377923,13883.41393935,36.699814650004555,53055.589541760004 2025-07-01,13:52:05.000,182,11078745,115445,0,1751377924,13883.39373042,36.72096204000263,53055.66640008 2025-07-01,13:52:06.000,182,11078756,115605,0,1751377925,13883.360048869996,36.72096204000263,53055.62447736 2025-07-01,13:52:07.000,182,11078764,115685,0,1751377926,13883.37352149,36.76325681999879,53055.56159328001 2025-07-01,13:52:08.000,182,11078812,115485,0,1751377927,13883.39373042,36.75620768999943,53055.62447736 2025-07-01,13:52:09.000,182,11078782,115485,0,1751377928,13883.360048869996,36.76325681999879,53055.57556752 2025-07-01,13:52:10.000,182,11078841,115645,0,1751377929,13883.33310363,36.7914533400035,53055.610503120006 2025-07-01,13:52:11.000,182,11078773,115285,0,1751377930,13883.34657624999,36.78440421000414,53055.610503120006 2025-07-01,13:52:12.000,182,11078781,115685,0,1751377931,13883.29268577,36.80555160000222,53055.589541760004 2025-07-01,13:52:13.000,182,11078852,115845,0,1751377932,13883.3128947,36.770305949998146,53055.610503120006 2025-07-01,13:52:14.000,182,11078775,115485,0,1751377933,13883.319631009996,36.78440421000414,53055.63146448001 2025-07-01,13:52:15.000,182,11078807,115445,0,1751377934,13883.360048869996,36.80555160000222,53055.610503120006 2025-07-01,13:52:16.000,182,11078770,115605,0,1751377935,13883.30615838999,36.81260073000158,53055.5685804 2025-07-01,13:52:17.000,182,11078726,115565,0,1751377936,13883.30615838999,36.819649860000936,53055.58255464001 2025-07-01,13:52:18.000,182,11078818,115445,0,1751377937,13883.27247684,36.79850247000286,53055.63146448001 2025-07-01,13:52:19.000,182,11078724,115485,0,1751377938,13883.29268577,36.7914533400035,53055.59652888 2025-07-01,13:52:20.000,182,11078799,115405,0,1751377939,13883.360048869996,36.81260073000158,53055.64543872 2025-07-01,13:52:21.000,182,11078757,115405,0,1751377940,13883.32636731999,36.7914533400035,53055.589541760004 2025-07-01,13:52:22.000,182,11078783,115645,0,1751377941,13883.32636731999,36.81260073000158,53055.589541760004 2025-07-01,13:52:23.000,182,11078762,115645,0,1751377942,13883.360048869996,36.840797249999014,53055.6384516 2025-07-01,13:52:24.000,182,11078765,115525,0,1751377943,13883.366785179991,36.78440421000414,53055.659412960005 2025-07-01,13:52:25.000,182,11078828,115325,0,1751377944,13883.39373042,36.78440421000414,53055.58255464001 2025-07-01,13:52:26.000,182,11078775,115445,0,1751377945,13883.34657624999,36.770305949998146,53055.54761904 2025-07-01,13:52:27.000,182,11078756,115405,0,1751377946,13883.33310363,36.73506030000135,53055.55460616001 2025-07-01,13:52:28.000,182,11078762,115565,0,1751377947,13883.360048869996,36.71391291000327,53055.610503120006 2025-07-01,13:52:29.000,182,11078759,115205,0,1751377948,13883.33310363,36.699814650004555,53055.60351600001 2025-07-01,13:52:30.000,182,11078796,115685,0,1751377949,13883.360048869996,36.69276551999792,53055.58255464001 2025-07-01,13:52:31.000,182,11078780,115725,0,1751377950,13883.32636731999,36.67161812999984,53055.56159328001 2025-07-01,13:52:32.000,182,11078786,115325,0,1751377951,13883.380257799996,36.650470740001765,53055.60351600001 2025-07-01,13:52:33.000,182,11078820,115845,0,1751377952,13883.37352149,36.62227422000433,53055.5685804 2025-07-01,13:52:34.000,182,11078764,115685,0,1751377953,13883.35331256,36.62932335000369,53055.589541760004 2025-07-01,13:52:35.000,182,11078767,115645,0,1751377954,13883.360048869996,36.61522508999769,53055.59652888 2025-07-01,13:52:36.000,182,11078830,115725,0,1751377955,13883.34657624999,36.650470740001765,53055.5685804 2025-07-01,13:52:37.000,182,11078777,115525,0,1751377956,13883.360048869996,36.56588118000218,53055.56159328001 2025-07-01,13:52:38.000,182,11078819,115245,0,1751377957,13883.35331256,36.61522508999769,53055.53364480001 2025-07-01,13:52:39.000,182,11078773,115565,0,1751377958,13883.33310363,36.62227422000433,53055.54761904 2025-07-01,13:52:40.000,182,11078841,115685,0,1751377959,13883.360048869996,36.61522508999769,53055.57556752 2025-07-01,13:52:41.000,182,11078797,115445,0,1751377960,13883.32636731999,36.61522508999769,53055.62447736 2025-07-01,13:52:42.000,182,11078776,115685,0,1751377961,13883.29268577,36.58702857000026,53055.64543872 2025-07-01,13:52:43.000,182,11078795,115445,0,1751377962,13883.259004219995,36.62227422000433,53055.62447736 2025-07-01,13:52:44.000,182,11078733,115765,0,1751377963,13883.218586359995,36.62227422000433,53055.58255464001 2025-07-01,13:52:45.000,182,11078822,115485,0,1751377964,13883.238795289995,36.62932335000369,53055.62447736 2025-07-01,13:52:46.000,182,11078801,115645,0,1751377965,13883.23205898,36.61522508999769,53055.6384516 2025-07-01,13:52:47.000,182,11078823,115205,0,1751377966,13883.20511373999,36.608175959998334,53055.610503120006 2025-07-01,13:52:48.000,182,11078792,115165,0,1751377967,13883.17143219,36.594077699999616,53055.61749024 2025-07-01,13:52:49.000,182,11078756,115565,0,1751377968,13883.20511373999,36.62227422000433,53055.61749024 2025-07-01,13:52:50.000,182,11078830,115605,0,1751377969,13883.157959569995,36.61522508999769,53055.63146448001 2025-07-01,13:52:51.000,182,11078822,115445,0,1751377970,13883.157959569995,36.608175959998334,53055.63146448001 2025-07-01,13:52:52.000,182,11078792,115525,0,1751377971,13883.18490480999,36.57293031000154,53055.589541760004 2025-07-01,13:52:53.000,182,11078757,115325,0,1751377972,13883.14448694999,36.594077699999616,53055.61749024 2025-07-01,13:52:54.000,182,11078755,115405,0,1751377973,13883.15122326,36.58702857000026,53055.60351600001 2025-07-01,13:52:55.000,182,11078809,115605,0,1751377974,13883.18490480999,36.56588118000218,53055.60351600001 2025-07-01,13:52:56.000,182,11078847,115765,0,1751377975,13883.198377429995,36.55178292000346,53055.63146448001 2025-07-01,13:52:57.000,182,11078778,115365,0,1751377976,13883.157959569995,36.5799794400009,53055.68037432001 2025-07-01,13:52:58.000,182,11078742,115405,0,1751377977,13883.19164112,36.55178292000346,53055.659412960005 2025-07-01,13:52:59.000,182,11078763,115525,0,1751377978,13883.20511373999,36.50243901000067,53055.68736144 2025-07-01,13:53:00.000,182,11078813,115525,0,1751377979,13883.178168499995,36.50243901000067,53055.57556752 2025-07-01,13:53:01.000,182,11078762,115365,0,1751377980,13883.19164112,36.50243901000067,53055.6384516 2025-07-01,13:53:02.000,182,11078824,115485,0,1751377981,13883.18490480999,36.474242490003235,53055.610503120006 2025-07-01,13:53:03.000,182,11078768,115445,0,1751377982,13883.218586359995,36.467193360003876,53055.708322800005 2025-07-01,13:53:04.000,182,11078777,115405,0,1751377983,13883.259004219995,36.467193360003876,53055.708322800005 2025-07-01,13:53:05.000,182,11078825,115525,0,1751377984,13883.28594945999,36.417849450001086,53055.68037432001 2025-07-01,13:53:06.000,182,11078832,115365,0,1751377985,13883.26574052999,36.44604596999852,53055.73627128 2025-07-01,13:53:07.000,182,11078779,115685,0,1751377986,13883.29268577,36.417849450001086,53055.708322800005 2025-07-01,13:53:08.000,182,11078786,115365,0,1751377987,13883.25226791,36.431947709999804,53055.708322800005 2025-07-01,13:53:09.000,182,11078776,115845,0,1751377988,13883.25226791,36.38260380000429,53055.68736144 2025-07-01,13:53:10.000,182,11078813,115485,0,1751377989,13883.30615838999,36.39670206000301,53055.7432584 2025-07-01,13:53:11.000,182,11078838,115685,0,1751377990,13883.33310363,36.35440727999958,53055.73627128 2025-07-01,13:53:12.000,182,11078839,115365,0,1751377991,13883.339839939996,36.32621076000214,53055.71530992 2025-07-01,13:53:13.000,182,11078797,115365,0,1751377992,13883.339839939996,36.3332598900015,53055.75024552001 2025-07-01,13:53:14.000,182,11078815,115285,0,1751377993,13883.34657624999,36.35440727999958,53055.71530992 2025-07-01,13:53:15.000,182,11078806,115605,0,1751377994,13883.34657624999,36.34030902000086,53055.76421976 2025-07-01,13:53:16.000,182,11078830,115605,0,1751377995,13883.34657624999,36.31211250000342,53055.72229704001 2025-07-01,13:53:17.000,182,11078834,115325,0,1751377996,13883.35331256,36.32621076000214,53055.778194000006 2025-07-01,13:53:18.000,182,11078787,115605,0,1751377997,13883.360048869996,36.31211250000342,53055.75024552001 2025-07-01,13:53:19.000,182,11078793,115845,0,1751377998,13883.37352149,36.29096510999807,53055.73627128 2025-07-01,13:53:20.000,182,11078843,115485,0,1751377999,13883.366785179991,36.29096510999807,53055.79216824 2025-07-01,13:53:21.000,182,11078802,115605,0,1751378000,13883.339839939996,36.241621200002555,53055.8131296 2025-07-01,13:53:22.000,182,11078832,115405,0,1751378001,13883.35331256,36.248670330001914,53055.778194000006 2025-07-01,13:53:23.000,182,11078807,115325,0,1751378002,13883.339839939996,36.26276859000063,53055.79216824 2025-07-01,13:53:24.000,182,11078753,115525,0,1751378003,13883.32636731999,36.234572070003196,53055.827103840005 2025-07-01,13:53:25.000,182,11078792,115085,0,1751378004,13883.32636731999,36.22047381000448,53055.75024552001 2025-07-01,13:53:26.000,182,11078778,115445,0,1751378005,13883.319631009996,36.22752294000384,53055.79216824 2025-07-01,13:53:27.000,182,11078856,115325,0,1751378006,13883.33310363,36.22752294000384,53055.84107808 2025-07-01,13:53:28.000,182,11078790,115605,0,1751378007,13883.28594945999,36.206375549998484,53055.80614248 2025-07-01,13:53:29.000,182,11078759,115325,0,1751378008,13883.3128947,36.192277289999765,53055.83409096 2025-07-01,13:53:30.000,182,11078797,115445,0,1751378009,13883.28594945999,36.206375549998484,53055.84107808 2025-07-01,13:53:31.000,182,11078765,115565,0,1751378010,13883.25226791,36.22047381000448,53055.86203944 2025-07-01,13:53:32.000,182,11078753,115525,0,1751378011,13883.259004219995,36.234572070003196,53055.86203944 2025-07-01,13:53:33.000,182,11078766,115765,0,1751378012,13883.238795289995,36.241621200002555,53055.827103840005 2025-07-01,13:53:34.000,182,11078768,115445,0,1751378013,13883.27247684,36.22752294000384,53055.90396216 2025-07-01,13:53:35.000,182,11078791,115485,0,1751378014,13883.26574052999,36.248670330001914,53055.86902656001 2025-07-01,13:53:36.000,182,11078772,115365,0,1751378015,13883.218586359995,36.25571946000127,53055.86203944 2025-07-01,13:53:37.000,182,11078786,115285,0,1751378016,13883.20511373999,36.28391597999871,53055.91793640001 2025-07-01,13:53:38.000,182,11078844,115485,0,1751378017,13883.22532266999,36.26276859000063,53055.89697504001 2025-07-01,13:53:39.000,182,11078802,115565,0,1751378018,13883.15122326,36.31211250000342,53055.8830008 2025-07-01,13:53:40.000,182,11078824,115365,0,1751378019,13883.15122326,36.298014240004704,53055.90396216 2025-07-01,13:53:41.000,182,11078760,115365,0,1751378020,13883.137750639995,36.26276859000063,53055.91793640001 2025-07-01,13:53:42.000,182,11078758,115685,0,1751378021,13883.17143219,36.26276859000063,53055.98780760001 2025-07-01,13:53:43.000,182,11078839,115405,0,1751378022,13883.13101433,36.22752294000384,53055.945884880006 2025-07-01,13:53:44.000,182,11078778,115365,0,1751378023,13883.137750639995,36.22752294000384,53055.945884880006 2025-07-01,13:53:45.000,182,11078821,115445,0,1751378024,13883.157959569995,36.192277289999765,53055.945884880006 2025-07-01,13:53:46.000,182,11078809,115445,0,1751378025,13883.157959569995,36.185228160000406,53055.98082048 2025-07-01,13:53:47.000,182,11078750,115605,0,1751378026,13883.13101433,36.21342467999784,53055.90396216 2025-07-01,13:53:48.000,182,11078806,115645,0,1751378027,13883.117541709995,36.185228160000406,53055.96684624001 2025-07-01,13:53:49.000,182,11078803,115325,0,1751378028,13883.178168499995,36.17817903000105,53055.98780760001 2025-07-01,13:53:50.000,182,11078793,115485,0,1751378029,13883.19164112,36.185228160000406,53055.945884880006 2025-07-01,13:53:51.000,182,11078798,115365,0,1751378030,13883.19164112,36.17112990000169,53055.91094928 2025-07-01,13:53:52.000,182,11078806,115565,0,1751378031,13883.218586359995,36.17112990000169,53055.952872 2025-07-01,13:53:53.000,182,11078767,115325,0,1751378032,13883.21185005,36.16408077000233,53055.952872 2025-07-01,13:53:54.000,182,11078787,115405,0,1751378033,13883.25226791,36.192277289999765,53055.97383336 2025-07-01,13:53:55.000,182,11078805,115445,0,1751378034,13883.238795289995,36.15703164000297,53055.945884880006 2025-07-01,13:53:56.000,182,11078826,115685,0,1751378035,13883.238795289995,36.199326419999124,53055.98082048 2025-07-01,13:53:57.000,182,11078797,115565,0,1751378036,13883.259004219995,36.185228160000406,53055.97383336 2025-07-01,13:53:58.000,182,11078754,115445,0,1751378037,13883.27247684,36.17817903000105,53056.00876896 2025-07-01,13:53:59.000,182,11078785,115405,0,1751378038,13883.3128947,36.185228160000406,53056.03671744001 2025-07-01,13:54:00.000,182,11078772,115525,0,1751378039,13883.319631009996,36.25571946000127,53056.0227432 2025-07-01,13:54:01.000,182,11078800,115525,0,1751378040,13883.29268577,36.206375549998484,53055.952872 2025-07-01,13:54:02.000,182,11078757,115645,0,1751378041,13883.26574052999,36.21342467999784,53056.0227432 2025-07-01,13:54:03.000,182,11078815,115405,0,1751378042,13883.29268577,36.241621200002555,53055.98780760001 2025-07-01,13:54:04.000,182,11078780,115525,0,1751378043,13883.26574052999,36.28391597999871,53055.994794720005 2025-07-01,13:54:05.000,182,11078752,115645,0,1751378044,13883.26574052999,36.31916163000278,53055.994794720005 2025-07-01,13:54:06.000,182,11078832,115685,0,1751378045,13883.279213149995,36.31211250000342,53056.057678799996 2025-07-01,13:54:07.000,182,11078785,115405,0,1751378046,13883.24553159999,36.38260380000429,53056.02973032 2025-07-01,13:54:08.000,182,11078775,115605,0,1751378047,13883.22532266999,36.417849450001086,53056.0227432 2025-07-01,13:54:09.000,182,11078778,115405,0,1751378048,13883.27247684,36.460144230004516,53056.05069168 2025-07-01,13:54:10.000,182,11078802,115485,0,1751378049,13883.20511373999,36.474242490003235,53056.043704560005 2025-07-01,13:54:11.000,182,11078809,115445,0,1751378050,13883.21185005,36.50243901000067,53056.043704560005 2025-07-01,13:54:12.000,182,11078794,115645,0,1751378051,13883.198377429995,36.50948814000003,53056.05069168 2025-07-01,13:54:13.000,182,11078766,115485,0,1751378052,13883.20511373999,36.56588118000218,53056.092614400004 2025-07-01,13:54:14.000,182,11078833,115605,0,1751378053,13883.19164112,36.55883205000282,53056.07165304 2025-07-01,13:54:15.000,182,11078790,115245,0,1751378054,13883.198377429995,36.5799794400009,53056.07864016 2025-07-01,13:54:16.000,182,11078853,115325,0,1751378055,13883.20511373999,36.58702857000026,53056.08562728001 2025-07-01,13:54:17.000,182,11078855,115565,0,1751378056,13883.18490480999,36.61522508999769,53056.08562728001 2025-07-01,13:54:18.000,182,11078818,115325,0,1751378057,13883.19164112,36.608175959998334,53056.10658864001 2025-07-01,13:54:19.000,182,11078742,115165,0,1751378058,13883.19164112,36.57293031000154,53056.10658864001 2025-07-01,13:54:20.000,182,11078718,115445,0,1751378059,13883.157959569995,36.55883205000282,53056.15549848001 2025-07-01,13:54:21.000,182,11078770,115565,0,1751378060,13883.18490480999,36.5799794400009,53056.12755 2025-07-01,13:54:22.000,182,11078760,115525,0,1751378061,13883.19164112,36.5799794400009,53056.043704560005 2025-07-01,13:54:23.000,182,11078840,115285,0,1751378062,13883.23205898,36.56588118000218,53056.057678799996 2025-07-01,13:54:24.000,182,11078765,115525,0,1751378063,13883.17143219,36.594077699999616,53056.09960152 2025-07-01,13:54:25.000,182,11078795,115485,0,1751378064,13883.20511373999,36.53768466000474,53056.057678799996 2025-07-01,13:54:26.000,182,11078787,115485,0,1751378065,13883.19164112,36.56588118000218,53056.05069168 2025-07-01,13:54:27.000,182,11078758,115645,0,1751378066,13883.23205898,36.57293031000154,53056.0227432 2025-07-01,13:54:28.000,182,11078813,115405,0,1751378067,13883.20511373999,36.53768466000474,53056.07864016 2025-07-01,13:54:29.000,182,11078758,115325,0,1751378068,13883.198377429995,36.58702857000026,53056.00876896 2025-07-01,13:54:30.000,182,11078769,115365,0,1751378069,13883.19164112,36.58702857000026,53055.994794720005 2025-07-01,13:54:31.000,182,11078764,115685,0,1751378070,13883.178168499995,36.57293031000154,53055.994794720005 2025-07-01,13:54:32.000,182,11078804,115445,0,1751378071,13883.16469587999,36.601126829998975,53055.994794720005 2025-07-01,13:54:33.000,182,11078793,115245,0,1751378072,13883.19164112,36.601126829998975,53055.994794720005 2025-07-01,13:54:34.000,182,11078761,115405,0,1751378073,13883.16469587999,36.594077699999616,53056.00178184 2025-07-01,13:54:35.000,182,11078791,115405,0,1751378074,13883.15122326,36.608175959998334,53055.994794720005 2025-07-01,13:54:36.000,182,11078851,115365,0,1751378075,13883.18490480999,36.643421610002406,53056.06466592001 2025-07-01,13:54:37.000,182,11078790,115245,0,1751378076,13883.16469587999,36.62932335000369,53055.994794720005 2025-07-01,13:54:38.000,182,11078774,115405,0,1751378077,13883.17143219,36.63637248000305,53055.98082048 2025-07-01,13:54:39.000,182,11078740,115565,0,1751378078,13883.21185005,36.643421610002406,53056.0227432 2025-07-01,13:54:40.000,182,11078757,115445,0,1751378079,13883.21185005,36.706863780003914,53056.06466592001 2025-07-01,13:54:41.000,182,11078777,115405,0,1751378080,13883.21185005,36.72096204000263,53056.00178184 2025-07-01,13:54:42.000,182,11078797,115165,0,1751378081,13883.23205898,36.73506030000135,53055.994794720005 2025-07-01,13:54:43.000,182,11078777,115525,0,1751378082,13883.21185005,36.78440421000414,53056.0227432 2025-07-01,13:54:44.000,182,11078792,115485,0,1751378083,13883.19164112,36.770305949998146,53056.05069168 2025-07-01,13:54:45.000,182,11078818,115605,0,1751378084,13883.20511373999,36.770305949998146,53056.057678799996 2025-07-01,13:54:46.000,182,11078784,115525,0,1751378085,13883.178168499995,36.80555160000222,53056.05069168 2025-07-01,13:54:47.000,182,11078766,115525,0,1751378086,13883.21185005,36.826698990000295,53056.057678799996 2025-07-01,13:54:48.000,182,11078771,115445,0,1751378087,13883.238795289995,36.86194464000437,53056.043704560005 2025-07-01,13:54:49.000,182,11078841,115445,0,1751378088,13883.259004219995,36.868993770003726,53056.0227432 2025-07-01,13:54:50.000,182,11078781,115605,0,1751378089,13883.299422079996,36.91128854999988,53056.043704560005 2025-07-01,13:54:51.000,182,11078814,115525,0,1751378090,13883.339839939996,36.868993770003726,53056.0227432 2025-07-01,13:54:52.000,182,11078804,115365,0,1751378091,13883.339839939996,36.883092030002445,53056.043704560005 2025-07-01,13:54:53.000,182,11078822,115285,0,1751378092,13883.35331256,36.93243593999796,53056.05069168 2025-07-01,13:54:54.000,182,11078792,115565,0,1751378093,13883.39373042,36.96063246000267,53056.05069168 2025-07-01,13:54:55.000,182,11078762,115445,0,1751378094,13883.41393935,36.91833767999924,53056.03671744001 2025-07-01,13:54:56.000,182,11078782,115485,0,1751378095,13883.400466729996,36.94653420000395,53056.08562728001 2025-07-01,13:54:57.000,182,11078780,115445,0,1751378096,13883.427411969991,36.96768159000203,53056.07864016 2025-07-01,13:54:58.000,182,11078797,115445,0,1751378097,13883.41393935,36.95358333000331,53056.05069168 2025-07-01,13:54:59.000,182,11078822,115925,0,1751378098,13883.454357210001,36.98177985000075,53056.06466592001 2025-07-01,13:55:00.000,182,11078804,115525,0,1751378099,13883.467829829991,37.002927239998826,53056.06466592001 2025-07-01,13:55:01.000,182,11078797,115485,0,1751378100,13883.454357210001,36.99587810999947,53056.13453712001 2025-07-01,13:55:02.000,182,11078791,115365,0,1751378101,13883.454357210001,37.009976369998185,53056.10658864001 2025-07-01,13:55:03.000,182,11078821,115445,0,1751378102,13883.434148280001,37.02407463000418,53056.113575760006 2025-07-01,13:55:04.000,182,11078759,115485,0,1751378103,13883.41393935,37.059320280000975,53056.10658864001 2025-07-01,13:55:05.000,182,11078736,115405,0,1751378104,13883.407203039991,37.09456592999777,53056.13453712001 2025-07-01,13:55:06.000,182,11078773,115765,0,1751378105,13883.420675659996,37.108664190003765,53056.15549848001 2025-07-01,13:55:07.000,182,11078788,115725,0,1751378106,13883.420675659996,37.115713320003124,53056.12755 2025-07-01,13:55:08.000,182,11078838,115405,0,1751378107,13883.41393935,37.16505722999864,53056.16947272 2025-07-01,13:55:09.000,182,11078768,115485,0,1751378108,13883.39373042,37.20735201000207,53056.14851136 2025-07-01,13:55:10.000,182,11078805,115685,0,1751378109,13883.400466729996,37.20030288000271,53056.12056288 2025-07-01,13:55:11.000,182,11078762,115245,0,1751378110,13883.427411969991,37.228499400000146,53056.16947272 2025-07-01,13:55:12.000,182,11078811,115365,0,1751378111,13883.380257799996,37.235548529999505,53056.113575760006 2025-07-01,13:55:13.000,182,11078752,115645,0,1751378112,13883.360048869996,37.27079418000358,53056.113575760006 2025-07-01,13:55:14.000,182,11078784,115245,0,1751378113,13883.366785179991,37.30603983000037,53056.12056288 2025-07-01,13:55:15.000,182,11078788,115205,0,1751378114,13883.360048869996,37.29899070000101,53056.06466592001 2025-07-01,13:55:16.000,182,11078806,115365,0,1751378115,13883.380257799996,37.32718721999845,53056.12056288 2025-07-01,13:55:17.000,182,11078810,115285,0,1751378116,13883.360048869996,37.36948200000188,53056.092614400004 2025-07-01,13:55:18.000,182,11078783,115445,0,1751378117,13883.37352149,37.37653113000124,53056.14152424 2025-07-01,13:55:19.000,182,11078817,115565,0,1751378118,13883.34657624999,37.39767851999932,53056.08562728001 2025-07-01,13:55:20.000,182,11078723,115325,0,1751378119,13883.366785179991,37.41882591000467,53056.03671744001 2025-07-01,13:55:21.000,182,11078750,115525,0,1751378120,13883.407203039991,37.3835802600006,53056.057678799996 2025-07-01,13:55:22.000,182,11078727,115325,0,1751378121,13883.454357210001,37.44702243000211,53056.07165304 2025-07-01,13:55:23.000,182,11078730,115765,0,1751378122,13883.461093519996,37.43997330000275,53056.09960152 2025-07-01,13:55:24.000,182,11078829,115525,0,1751378123,13883.488038759991,37.43292417000339,53056.10658864001 2025-07-01,13:55:25.000,182,11078814,115285,0,1751378124,13883.514984000001,37.461120690000826,53056.07165304 2025-07-01,13:55:26.000,182,11078832,115605,0,1751378125,13883.514984000001,37.43997330000275,53056.092614400004 2025-07-01,13:55:27.000,182,11078793,115445,0,1751378126,13883.562138169997,37.461120690000826,53056.092614400004 2025-07-01,13:55:28.000,182,11078806,115525,0,1751378127,13883.562138169997,37.42587504000403,53056.14152424 2025-07-01,13:55:29.000,182,11078788,115445,0,1751378128,13883.609292339992,37.43292417000339,53056.10658864001 2025-07-01,13:55:30.000,182,11078755,115445,0,1751378129,13883.636237580002,37.43997330000275,53056.09960152 2025-07-01,13:55:31.000,182,11078706,115445,0,1751378130,13883.683391749997,37.41882591000467,53056.03671744001 2025-07-01,13:55:32.000,182,11078772,115445,0,1751378131,13883.744018539997,37.41882591000467,53056.14152424 2025-07-01,13:55:33.000,182,11078839,115165,0,1751378132,13883.757491160002,37.44702243000211,53056.14851136 2025-07-01,13:55:34.000,182,11078750,115325,0,1751378133,13883.831590569993,37.40472764999868,53056.092614400004 2025-07-01,13:55:35.000,182,11078751,115325,0,1751378134,13883.824854259998,37.461120690000826,53056.13453712001 2025-07-01,13:55:36.000,182,11078758,115605,0,1751378135,13883.865272119998,37.454071560001466,53056.12755 2025-07-01,13:55:37.000,182,11078787,115405,0,1751378136,13883.905689979998,37.524562860002334,53056.14851136 2025-07-01,13:55:38.000,182,11078812,115445,0,1751378137,13883.865272119998,37.48931720999826,53056.17645984 2025-07-01,13:55:39.000,182,11078815,115365,0,1751378138,13883.872008429993,37.524562860002334,53056.16947272 2025-07-01,13:55:40.000,182,11078841,115005,0,1751378139,13883.878744739988,37.53866112000105,53056.19043408 2025-07-01,13:55:41.000,182,11078802,115685,0,1751378140,13883.872008429993,37.54571025000041,53056.18344696001 2025-07-01,13:55:42.000,182,11078718,115205,0,1751378141,13883.898953669988,37.55275937999977,53056.16947272 2025-07-01,13:55:43.000,182,11078805,115325,0,1751378142,13883.885481049998,37.58800503000384,53056.19043408 2025-07-01,13:55:44.000,182,11078749,115525,0,1751378143,13883.912426289993,37.58800503000384,53056.1974212 2025-07-01,13:55:45.000,182,11078722,115125,0,1751378144,13883.939371529988,37.61620155000128,53056.20440832001 2025-07-01,13:55:46.000,182,11078743,115445,0,1751378145,13883.892217359993,37.61620155000128,53056.211395440005 2025-07-01,13:55:47.000,182,11078809,115645,0,1751378146,13883.892217359993,37.637348939999356,53056.20440832001 2025-07-01,13:55:48.000,182,11078751,115685,0,1751378147,13883.892217359993,37.644398069998715,53056.18344696001 2025-07-01,13:55:49.000,182,11078789,115485,0,1751378148,13883.838326880003,37.686692850002146,53056.15549848001 2025-07-01,13:55:50.000,182,11078744,115165,0,1751378149,13883.872008429993,37.72193849999894,53056.10658864001 2025-07-01,13:55:51.000,182,11078783,115525,0,1751378150,13883.919162599988,37.70784024000022,53056.14851136 2025-07-01,13:55:52.000,182,11078744,115365,0,1751378151,13883.925898909998,37.72193849999894,53056.18344696001 2025-07-01,13:55:53.000,182,11078792,115365,0,1751378152,13883.898953669988,37.7289876299983,53056.1974212 2025-07-01,13:55:54.000,182,11078730,115565,0,1751378153,13883.905689979998,37.77128241000173,53056.18344696001 2025-07-01,13:55:55.000,182,11078738,115445,0,1751378154,13883.952844149993,37.77833154000109,53056.17645984 2025-07-01,13:55:56.000,182,11078802,115405,0,1751378155,13883.946107839998,37.83472458000324,53056.17645984 2025-07-01,13:55:57.000,182,11078756,115365,0,1751378156,13883.973053079993,37.79242979999981,53056.16947272 2025-07-01,13:55:58.000,182,11078732,115365,0,1751378157,13884.020207249989,37.83472458000324,53056.23235680001 2025-07-01,13:55:59.000,182,11078745,115405,0,1751378158,13884.026943559998,37.83472458000324,53056.162485600005 2025-07-01,13:56:00.000,182,11078789,115525,0,1751378159,13884.033679869994,37.877019359999395,53056.14851136 2025-07-01,13:56:01.000,182,11078786,115165,0,1751378160,13884.080834039989,37.89111761999811,53056.225369679996 2025-07-01,13:56:02.000,182,11078787,115325,0,1751378161,13884.101042969989,37.919314140002825,53056.17645984 2025-07-01,13:56:03.000,182,11078756,115165,0,1751378162,13884.101042969989,37.9404615300009,53056.20440832001 2025-07-01,13:56:04.000,182,11078776,115725,0,1751378163,13884.154933449994,37.933412400001544,53056.225369679996 2025-07-01,13:56:05.000,182,11078796,115085,0,1751378164,13884.168406069999,37.919314140002825,53056.225369679996 2025-07-01,13:56:06.000,182,11078827,115245,0,1751378165,13884.20208761999,37.933412400001544,53056.25331816001 2025-07-01,13:56:07.000,182,11078758,115325,0,1751378166,13884.235769169994,37.933412400001544,53056.27427952001 2025-07-01,13:56:08.000,182,11078762,115325,0,1751378167,13884.22229654999,37.96160891999898,53056.25331816001 2025-07-01,13:56:09.000,182,11078756,115365,0,1751378168,13884.28292333999,37.96160891999898,53056.24633104 2025-07-01,13:56:10.000,182,11078799,115845,0,1751378169,13884.26271440999,37.96160891999898,53056.225369679996 2025-07-01,13:56:11.000,182,11078772,115525,0,1751378170,13884.30313226999,37.94751066000026,53056.260305280004 2025-07-01,13:56:12.000,182,11078803,115685,0,1751378171,13884.28965965,37.96160891999898,53056.24633104 2025-07-01,13:56:13.000,182,11078769,115365,0,1751378172,13884.32334119999,37.9404615300009,53056.24633104 2025-07-01,13:56:14.000,182,11078798,115245,0,1751378173,13884.33007751,38.00390370000241,53056.25331816001 2025-07-01,13:56:15.000,182,11078760,115365,0,1751378174,13884.33007751,38.00390370000241,53056.23934392 2025-07-01,13:56:16.000,182,11078764,115685,0,1751378175,13884.296395959995,37.99685457000305,53056.27427952001 2025-07-01,13:56:17.000,182,11078795,115685,0,1751378176,13884.377231679995,38.053247609997925,53056.29524088 2025-07-01,13:56:18.000,182,11078817,115285,0,1751378177,13884.34355012999,38.02505109000049,53056.30222800001 2025-07-01,13:56:19.000,182,11078755,115525,0,1751378178,13884.33007751,38.01095283000177,53056.28825376 2025-07-01,13:56:20.000,182,11078765,115405,0,1751378179,13884.35028644,38.01095283000177,53056.29524088 2025-07-01,13:56:21.000,182,11078772,115245,0,1751378180,13884.33007751,38.01800196000113,53056.32318936001 2025-07-01,13:56:22.000,182,11078710,115285,0,1751378181,13884.30986858,38.046198479998566,53056.30222800001 2025-07-01,13:56:23.000,182,11078791,115325,0,1751378182,13884.30313226999,38.01800196000113,53056.30222800001 2025-07-01,13:56:24.000,182,11078792,115405,0,1751378183,13884.28292333999,38.046198479998566,53056.281266640006 2025-07-01,13:56:25.000,182,11078823,115565,0,1751378184,13884.336813819995,38.02505109000049,53056.27427952001 2025-07-01,13:56:26.000,182,11078809,115405,0,1751378185,13884.276187029995,37.9757071799977,53056.27427952001 2025-07-01,13:56:27.000,182,11078784,115405,0,1751378186,13884.316604889995,37.99685457000305,53056.27427952001 2025-07-01,13:56:28.000,182,11078817,115525,0,1751378187,13884.296395959995,37.95455978999962,53056.2672924 2025-07-01,13:56:29.000,182,11078782,115325,0,1751378188,13884.34355012999,37.919314140002825,53056.30222800001 2025-07-01,13:56:30.000,182,11078795,115325,0,1751378189,13884.35028644,37.9757071799977,53056.28825376 2025-07-01,13:56:31.000,182,11078769,115005,0,1751378190,13884.37049537,37.912265010003466,53056.28825376 2025-07-01,13:56:32.000,182,11078824,115445,0,1751378191,13884.357022749995,37.912265010003466,53056.38607344 2025-07-01,13:56:33.000,182,11078804,115205,0,1751378192,13884.32334119999,37.926363270002184,53056.31620224 2025-07-01,13:56:34.000,182,11078809,115245,0,1751378193,13884.37049537,37.90521588000411,53056.281266640006 2025-07-01,13:56:35.000,182,11078795,115365,0,1751378194,13884.40417691999,37.926363270002184,53056.30921512 2025-07-01,13:56:36.000,182,11078807,115325,0,1751378195,13884.41091323,37.869970230000035,53056.30222800001 2025-07-01,13:56:37.000,182,11078827,115565,0,1751378196,13884.397440609995,37.877019359999395,53056.24633104 2025-07-01,13:56:38.000,182,11078803,115405,0,1751378197,13884.43112216,37.84882284000196,53056.31620224 2025-07-01,13:56:39.000,182,11078763,115485,0,1751378198,13884.458067399995,37.862921100000676,53056.3371636 2025-07-01,13:56:40.000,182,11078827,115245,0,1751378199,13884.478276329995,37.8417737100026,53056.34415072 2025-07-01,13:56:41.000,182,11078783,115845,0,1751378200,13884.52543049999,37.83472458000324,53056.29524088 2025-07-01,13:56:42.000,182,11078771,115565,0,1751378201,13884.53216681,37.82767545000388,53056.32318936001 2025-07-01,13:56:43.000,182,11078779,115325,0,1751378202,13884.538903119996,37.83472458000324,53056.35812496 2025-07-01,13:56:44.000,182,11078820,115325,0,1751378203,13884.579320979996,37.8417737100026,53056.35113784001 2025-07-01,13:56:45.000,182,11078705,115325,0,1751378204,13884.57258467,37.85587197000132,53056.35812496 2025-07-01,13:56:46.000,182,11078737,115245,0,1751378205,13884.61300253,37.869970230000035,53056.30921512 2025-07-01,13:56:47.000,182,11078855,115685,0,1751378206,13884.5927936,37.877019359999395,53056.31620224 2025-07-01,13:56:48.000,182,11078793,115365,0,1751378207,13884.606266219991,37.85587197000132,53056.37209920001 2025-07-01,13:56:49.000,182,11078800,115525,0,1751378208,13884.619738839996,37.862921100000676,53056.3371636 2025-07-01,13:56:50.000,182,11078754,115445,0,1751378209,13884.639947769996,37.877019359999395,53056.393060559996 2025-07-01,13:56:51.000,182,11078778,115325,0,1751378210,13884.639947769996,37.869970230000035,53056.4070348 2025-07-01,13:56:52.000,182,11078747,115685,0,1751378211,13884.626475149991,37.869970230000035,53056.4070348 2025-07-01,13:56:53.000,182,11078768,115325,0,1751378212,13884.660156699996,37.877019359999395,53056.41402192 2025-07-01,13:56:54.000,182,11078768,115285,0,1751378213,13884.660156699996,37.85587197000132,53056.38607344 2025-07-01,13:56:55.000,182,11078753,115485,0,1751378214,13884.63321146,37.869970230000035,53056.393060559996 2025-07-01,13:56:56.000,182,11078805,115405,0,1751378215,13884.693838250001,37.82767545000388,53056.41402192 2025-07-01,13:56:57.000,182,11078782,115445,0,1751378216,13884.666893009991,37.8417737100026,53056.330176480005 2025-07-01,13:56:58.000,182,11078765,115485,0,1751378217,13884.646684079991,37.862921100000676,53056.40004768001 2025-07-01,13:56:59.000,182,11078766,115285,0,1751378218,13884.673629320001,37.862921100000676,53056.379086320005 2025-07-01,13:57:00.000,182,11078837,115685,0,1751378219,13884.687101939991,37.82767545000388,53056.476906 2025-07-01,13:57:01.000,182,11078842,115405,0,1751378220,13884.693838250001,37.80652805999853,53056.40004768001 2025-07-01,13:57:02.000,182,11078784,115085,0,1751378221,13884.714047180001,37.79242979999981,53056.40004768001 2025-07-01,13:57:03.000,182,11078840,115205,0,1751378222,13884.740992419996,37.80652805999853,53056.38607344 2025-07-01,13:57:04.000,182,11078770,115685,0,1751378223,13884.761201349997,37.77128241000173,53056.41402192 2025-07-01,13:57:05.000,182,11078782,115285,0,1751378224,13884.740992419996,37.78538067000045,53056.448957520006 2025-07-01,13:57:06.000,182,11078817,115365,0,1751378225,13884.740992419996,37.750135020003654,53056.476906 2025-07-01,13:57:07.000,182,11078826,115485,0,1751378226,13884.788146589992,37.76423328000237,53056.50485448 2025-07-01,13:57:08.000,182,11078822,115285,0,1751378227,13884.801619209997,37.73603675999766,53056.46991888001 2025-07-01,13:57:09.000,182,11078768,115485,0,1751378228,13884.794882900002,37.71488936999958,53056.476906 2025-07-01,13:57:10.000,182,11078828,115605,0,1751378229,13884.808355519992,37.66554546000407,53056.44197040001 2025-07-01,13:57:11.000,182,11078769,115645,0,1751378230,13884.821828139997,37.693741980001505,53056.44197040001 2025-07-01,13:57:12.000,182,11078820,115365,0,1751378231,13884.808355519992,37.686692850002146,53056.42100904001 2025-07-01,13:57:13.000,182,11078811,115525,0,1751378232,13884.808355519992,37.686692850002146,53056.427996160004 2025-07-01,13:57:14.000,182,11078810,115205,0,1751378233,13884.781410279997,37.67259459000343,53056.50485448 2025-07-01,13:57:15.000,182,11078764,115285,0,1751378234,13884.801619209997,37.65849633000471,53056.46991888001 2025-07-01,13:57:16.000,182,11078775,115365,0,1751378235,13884.815091830002,37.66554546000407,53056.42100904001 2025-07-01,13:57:17.000,182,11078782,115245,0,1751378236,13884.808355519992,37.67964372000279,53056.476906 2025-07-01,13:57:18.000,182,11078761,115285,0,1751378237,13884.794882900002,37.67259459000343,53056.45594464 2025-07-01,13:57:19.000,182,11078775,115405,0,1751378238,13884.821828139997,37.686692850002146,53056.52581584 2025-07-01,13:57:20.000,182,11078790,115405,0,1751378239,13884.842037069997,37.70784024000022,53056.48389312 2025-07-01,13:57:21.000,182,11078810,115405,0,1751378240,13884.828564449992,37.71488936999958,53056.497867360005 2025-07-01,13:57:22.000,182,11078810,115725,0,1751378241,13884.848773379992,37.73603675999766,53056.46293176 2025-07-01,13:57:23.000,182,11078765,115325,0,1751378242,13884.794882900002,37.70784024000022,53056.53280296 2025-07-01,13:57:24.000,182,11078787,115565,0,1751378243,13884.788146589992,37.700791110000864,53056.44197040001 2025-07-01,13:57:25.000,182,11078784,115485,0,1751378244,13884.808355519992,37.750135020003654,53056.46991888001 2025-07-01,13:57:26.000,182,11078825,115525,0,1751378245,13884.815091830002,37.743085890004295,53056.44197040001 2025-07-01,13:57:27.000,182,11078771,115245,0,1751378246,13884.815091830002,37.73603675999766,53056.46991888001 2025-07-01,13:57:28.000,182,11078809,115685,0,1751378247,13884.821828139997,37.743085890004295,53056.45594464 2025-07-01,13:57:29.000,182,11078750,115365,0,1751378248,13884.815091830002,37.75718415000301,53056.5118416 2025-07-01,13:57:30.000,182,11078800,115445,0,1751378249,13884.842037069997,37.79242979999981,53056.52581584 2025-07-01,13:57:31.000,182,11078770,115285,0,1751378250,13884.855509690002,37.76423328000237,53056.53280296 2025-07-01,13:57:32.000,182,11078824,115205,0,1751378251,13884.848773379992,37.75718415000301,53056.50485448 2025-07-01,13:57:33.000,182,11078834,115565,0,1751378252,13884.801619209997,37.76423328000237,53056.497867360005 2025-07-01,13:57:34.000,182,11078751,115165,0,1751378253,13884.828564449992,37.79242979999981,53056.53280296 2025-07-01,13:57:35.000,182,11078772,115565,0,1751378254,13884.842037069997,37.82062632000452,53056.55376432 2025-07-01,13:57:36.000,182,11078766,115765,0,1751378255,13884.835300760002,37.77833154000109,53056.56773856001 2025-07-01,13:57:37.000,182,11078789,115445,0,1751378256,13884.848773379992,37.78538067000045,53056.46991888001 2025-07-01,13:57:38.000,182,11078756,115405,0,1751378257,13884.828564449992,37.79242979999981,53056.476906 2025-07-01,13:57:39.000,182,11078762,115325,0,1751378258,13884.788146589992,37.79242979999981,53056.46991888001 2025-07-01,13:57:40.000,182,11078834,115445,0,1751378259,13884.821828139997,37.78538067000045,53056.43498328 2025-07-01,13:57:41.000,182,11078796,115285,0,1751378260,13884.808355519992,37.76423328000237,53056.448957520006 2025-07-01,13:57:42.000,182,11078821,115445,0,1751378261,13884.821828139997,37.75718415000301,53056.497867360005 2025-07-01,13:57:43.000,182,11078790,115485,0,1751378262,13884.835300760002,37.76423328000237,53056.427996160004 2025-07-01,13:57:44.000,182,11078769,115365,0,1751378263,13884.774673970001,37.73603675999766,53056.476906 2025-07-01,13:57:45.000,182,11078813,115285,0,1751378264,13884.774673970001,37.78538067000045,53056.44197040001 2025-07-01,13:57:46.000,182,11078763,115365,0,1751378265,13884.794882900002,37.78538067000045,53056.44197040001 2025-07-01,13:57:47.000,182,11078777,115365,0,1751378266,13884.815091830002,37.78538067000045,53056.44197040001 2025-07-01,13:57:48.000,182,11078771,115365,0,1751378267,13884.848773379992,37.77833154000109,53056.427996160004 2025-07-01,13:57:49.000,182,11078758,115365,0,1751378268,13884.801619209997,37.79947892999917,53056.45594464 2025-07-01,13:57:50.000,182,11078819,115485,0,1751378269,13884.740992419996,37.82062632000452,53056.4070348 2025-07-01,13:57:51.000,182,11078823,115285,0,1751378270,13884.801619209997,37.78538067000045,53056.448957520006 2025-07-01,13:57:52.000,182,11078861,115405,0,1751378271,13884.761201349997,37.77128241000173,53056.427996160004 2025-07-01,13:57:53.000,182,11078775,115405,0,1751378272,13884.774673970001,37.79242979999981,53056.46991888001 2025-07-01,13:57:54.000,182,11078770,115325,0,1751378273,13884.828564449992,37.8417737100026,53056.51882872001 2025-07-01,13:57:55.000,182,11078803,115365,0,1751378274,13884.828564449992,37.85587197000132,53056.46991888001 2025-07-01,13:57:56.000,182,11078745,115525,0,1751378275,13884.855509690002,37.84882284000196,53056.46991888001 2025-07-01,13:57:57.000,182,11078823,115205,0,1751378276,13884.882454929997,37.79947892999917,53056.497867360005 2025-07-01,13:57:58.000,182,11078815,115445,0,1751378277,13884.868982309992,37.82062632000452,53056.497867360005 2025-07-01,13:57:59.000,182,11078783,115725,0,1751378278,13884.868982309992,37.80652805999853,53056.497867360005 2025-07-01,13:58:00.000,182,11078766,115365,0,1751378279,13884.902663859997,37.80652805999853,53056.5118416 2025-07-01,13:58:01.000,182,11078808,115325,0,1751378280,13884.956554340002,37.79947892999917,53056.55376432 2025-07-01,13:58:02.000,182,11078759,115485,0,1751378281,13884.963290649997,37.813577189997886,53056.48389312 2025-07-01,13:58:03.000,182,11078797,115405,0,1751378282,13885.003708509998,37.78538067000045,53056.52581584 2025-07-01,13:58:04.000,182,11078821,115325,0,1751378283,13885.010444819993,37.80652805999853,53056.476906 2025-07-01,13:58:05.000,182,11078770,115245,0,1751378284,13885.017181130002,37.85587197000132,53056.497867360005 2025-07-01,13:58:06.000,182,11078780,115365,0,1751378285,13885.071071609993,37.82062632000452,53056.497867360005 2025-07-01,13:58:07.000,182,11078872,115325,0,1751378286,13885.077807919988,37.82062632000452,53056.49088024001 2025-07-01,13:58:08.000,182,11078774,115485,0,1751378287,13885.111489469993,37.79947892999917,53056.45594464 2025-07-01,13:58:09.000,182,11078729,115325,0,1751378288,13885.138434709988,37.8417737100026,53056.476906 2025-07-01,13:58:10.000,182,11078815,115245,0,1751378289,13885.138434709988,37.83472458000324,53056.53280296 2025-07-01,13:58:11.000,182,11078813,115605,0,1751378290,13885.145171019998,37.813577189997886,53056.52581584 2025-07-01,13:58:12.000,182,11078790,115165,0,1751378291,13885.185588879998,37.79242979999981,53056.51882872001 2025-07-01,13:58:13.000,182,11078836,115405,0,1751378292,13885.205797809998,37.75718415000301,53056.53979008001 2025-07-01,13:58:14.000,182,11078797,115525,0,1751378293,13885.252951979994,37.77833154000109,53056.560751439996 2025-07-01,13:58:15.000,182,11078801,115445,0,1751378294,13885.232743049994,37.77833154000109,53056.595687040004 2025-07-01,13:58:16.000,182,11078764,115565,0,1751378295,13885.246215669998,37.79242979999981,53056.5118416 2025-07-01,13:58:17.000,182,11078833,115085,0,1751378296,13885.279897219989,37.75718415000301,53056.58869992001 2025-07-01,13:58:18.000,182,11078789,115525,0,1751378297,13885.246215669998,37.73603675999766,53056.60267416 2025-07-01,13:58:19.000,182,11078757,115245,0,1751378298,13885.212534119994,37.7289876299983,53056.616648400006 2025-07-01,13:58:20.000,182,11078736,115325,0,1751378299,13885.205797809998,37.70784024000022,53056.60267416 2025-07-01,13:58:21.000,182,11078817,115325,0,1751378300,13885.259688289989,37.72193849999894,53056.58869992001 2025-07-01,13:58:22.000,182,11078776,115365,0,1751378301,13885.266424599999,37.750135020003654,53056.63760976001 2025-07-01,13:58:23.000,182,11078808,115325,0,1751378302,13885.239479359989,37.77128241000173,53056.595687040004 2025-07-01,13:58:24.000,182,11078749,115205,0,1751378303,13885.212534119994,37.76423328000237,53056.616648400006 2025-07-01,13:58:25.000,182,11078752,115325,0,1751378304,13885.232743049994,37.743085890004295,53056.62363552 2025-07-01,13:58:26.000,182,11078758,115205,0,1751378305,13885.226006739998,37.73603675999766,53056.60966128001 2025-07-01,13:58:27.000,182,11078767,115245,0,1751378306,13885.205797809998,37.73603675999766,53056.665558240005 2025-07-01,13:58:28.000,182,11078740,115405,0,1751378307,13885.172116259993,37.76423328000237,53056.63760976001 2025-07-01,13:58:29.000,182,11078782,115365,0,1751378308,13885.185588879998,37.75718415000301,53056.62363552 2025-07-01,13:58:30.000,182,11078793,115325,0,1751378309,13885.199061499989,37.7289876299983,53056.67953248 2025-07-01,13:58:31.000,182,11078749,115325,0,1751378310,13885.192325189993,37.750135020003654,53056.63062264 2025-07-01,13:58:32.000,182,11078763,115365,0,1751378311,13885.192325189993,37.75718415000301,53056.616648400006 2025-07-01,13:58:33.000,182,11078786,115525,0,1751378312,13885.199061499989,37.75718415000301,53056.63760976001 2025-07-01,13:58:34.000,182,11078758,115165,0,1751378313,13885.205797809998,37.83472458000324,53056.60267416 2025-07-01,13:58:35.000,182,11078730,115405,0,1751378314,13885.178852569989,37.743085890004295,53056.60267416 2025-07-01,13:58:36.000,182,11078760,115565,0,1751378315,13885.199061499989,37.80652805999853,53056.65857112001 2025-07-01,13:58:37.000,182,11078708,115405,0,1751378316,13885.199061499989,37.813577189997886,53056.65857112001 2025-07-01,13:58:38.000,182,11078775,115445,0,1751378317,13885.239479359989,37.813577189997886,53056.65857112001 2025-07-01,13:58:39.000,182,11078748,115645,0,1751378318,13885.246215669998,37.80652805999853,53056.62363552 2025-07-01,13:58:40.000,182,11078730,115165,0,1751378319,13885.252951979994,37.82062632000452,53056.65857112001 2025-07-01,13:58:41.000,182,11078763,115525,0,1751378320,13885.232743049994,37.82767545000388,53056.7214552 2025-07-01,13:58:42.000,182,11078757,115325,0,1751378321,13885.205797809998,37.77833154000109,53056.70049384 2025-07-01,13:58:43.000,182,11078745,115485,0,1751378322,13885.192325189993,37.78538067000045,53056.70748096001 2025-07-01,13:58:44.000,182,11078682,115525,0,1751378323,13885.185588879998,37.76423328000237,53056.69350672 2025-07-01,13:58:45.000,182,11078769,115325,0,1751378324,13885.212534119994,37.73603675999766,53056.64459688 2025-07-01,13:58:46.000,182,11078798,115325,0,1751378325,13885.226006739998,37.77128241000173,53056.67254536 2025-07-01,13:58:47.000,182,11078790,115005,0,1751378326,13885.219270429989,37.79242979999981,53056.70049384 2025-07-01,13:58:48.000,182,11078713,115165,0,1751378327,13885.205797809998,37.71488936999958,53056.714468080005 2025-07-01,13:58:49.000,182,11078716,115125,0,1751378328,13885.212534119994,37.73603675999766,53056.67254536 2025-07-01,13:58:50.000,182,11078779,115485,0,1751378329,13885.192325189993,37.7289876299983,53056.73542944001 2025-07-01,13:58:51.000,182,11078768,115525,0,1751378330,13885.178852569989,37.7289876299983,53056.7214552 2025-07-01,13:58:52.000,182,11078734,115605,0,1751378331,13885.151907329993,37.700791110000864,53056.73542944001 2025-07-01,13:58:53.000,182,11078747,115045,0,1751378332,13885.131698399993,37.66554546000407,53056.70049384 2025-07-01,13:58:54.000,182,11078798,115445,0,1751378333,13885.131698399993,37.67259459000343,53056.73542944001 2025-07-01,13:58:55.000,182,11078757,115365,0,1751378334,13885.111489469993,37.700791110000864,53056.69350672 2025-07-01,13:58:56.000,182,11078723,115405,0,1751378335,13885.071071609993,37.693741980001505,53056.74241656 2025-07-01,13:58:57.000,182,11078716,115445,0,1751378336,13885.044126369998,37.66554546000407,53056.7214552 2025-07-01,13:58:58.000,182,11078779,115285,0,1751378337,13885.023917439998,37.66554546000407,53056.74940368 2025-07-01,13:58:59.000,182,11078737,115445,0,1751378338,13884.956554340002,37.644398069998715,53056.67254536 2025-07-01,13:59:00.000,182,11078752,115445,0,1751378339,13884.949818029992,37.62325068000064,53056.63062264 2025-07-01,13:59:01.000,182,11078720,115445,0,1751378340,13884.902663859997,37.65849633000471,53056.665558240005 2025-07-01,13:59:02.000,182,11078745,115365,0,1751378341,13884.929609099992,37.63029981,53056.64459688 2025-07-01,13:59:03.000,182,11078792,115605,0,1751378342,13884.862245999997,37.62325068000064,53056.65857112001 2025-07-01,13:59:04.000,182,11078721,115605,0,1751378343,13884.835300760002,37.61620155000128,53056.68651960001 2025-07-01,13:59:05.000,182,11078732,115285,0,1751378344,13884.835300760002,37.60210329000256,53056.67254536 2025-07-01,13:59:07.000,182,11078781,115285,0,1751378346,13884.781410279997,37.62325068000064,53056.67254536 2025-07-01,13:59:08.000,182,11078788,115605,0,1751378347,13884.815091830002,37.61620155000128,53056.63062264 2025-07-01,13:59:09.000,182,11078734,115365,0,1751378348,13884.761201349997,37.5950541600032,53056.64459688 2025-07-01,13:59:10.000,182,11078775,115205,0,1751378349,13884.761201349997,37.62325068000064,53056.67953248 2025-07-01,13:59:11.000,182,11078748,115485,0,1751378350,13884.754465040001,37.60915242000192,53056.65857112001 2025-07-01,13:59:12.000,182,11078785,115405,0,1751378351,13884.720783489996,37.644398069998715,53056.65857112001 2025-07-01,13:59:13.000,182,11078728,115485,0,1751378352,13884.700574559996,37.637348939999356,53056.64459688 2025-07-01,13:59:14.000,182,11078771,115365,0,1751378353,13884.680365629996,37.62325068000064,53056.64459688 2025-07-01,13:59:15.000,182,11078740,115325,0,1751378354,13884.680365629996,37.63029981,53056.651584 2025-07-01,13:59:16.000,182,11078768,115445,0,1751378355,13884.687101939991,37.61620155000128,53056.665558240005 2025-07-01,13:59:17.000,182,11078767,115045,0,1751378356,13884.660156699996,37.60210329000256,53056.651584 2025-07-01,13:59:18.000,182,11078754,115165,0,1751378357,13884.619738839996,37.644398069998715,53056.63062264 2025-07-01,13:59:19.000,182,11078782,115405,0,1751378358,13884.626475149991,37.644398069998715,53056.62363552 2025-07-01,13:59:20.000,182,11078753,115005,0,1751378359,13884.626475149991,37.62325068000064,53056.60966128001 2025-07-01,13:59:21.000,182,11078748,115405,0,1751378360,13884.653420390001,37.637348939999356,53056.63062264 2025-07-01,13:59:22.000,182,11078711,115605,0,1751378361,13884.666893009991,37.644398069998715,53056.60267416 2025-07-01,13:59:23.000,182,11078721,115365,0,1751378362,13884.606266219991,37.67259459000343,53056.595687040004 2025-07-01,13:59:24.000,182,11078741,115485,0,1751378363,13884.579320979996,37.637348939999356,53056.58869992001 2025-07-01,13:59:25.000,182,11078754,115165,0,1751378364,13884.54563942999,37.693741980001505,53056.53979008001 2025-07-01,13:59:26.000,182,11078750,115685,0,1751378365,13884.579320979996,37.651447199998074,53056.53280296 2025-07-01,13:59:27.000,182,11078800,115365,0,1751378366,13884.538903119996,37.67259459000343,53056.53979008001 2025-07-01,13:59:28.000,182,11078781,115285,0,1751378367,13884.52543049999,37.651447199998074,53056.52581584 2025-07-01,13:59:29.000,182,11078700,115405,0,1751378368,13884.48501263999,37.63029981,53056.55376432 2025-07-01,13:59:30.000,182,11078748,115205,0,1751378369,13884.458067399995,37.65849633000471,53056.50485448 2025-07-01,13:59:31.000,182,11078818,115405,0,1751378370,13884.49174895,37.63029981,53056.52581584 2025-07-01,13:59:32.000,182,11078798,115685,0,1751378371,13884.46480370999,37.637348939999356,53056.497867360005 2025-07-01,13:59:33.000,182,11078818,115365,0,1751378372,13884.47154002,37.67259459000343,53056.497867360005 2025-07-01,13:59:34.000,182,11078711,115325,0,1751378373,13884.38396798999,37.62325068000064,53056.497867360005 2025-07-01,13:59:35.000,182,11078748,115685,0,1751378374,13884.38396798999,37.686692850002146,53056.48389312 2025-07-01,13:59:36.000,182,11078782,115445,0,1751378375,13884.41091323,37.60915242000192,53056.53979008001 2025-07-01,13:59:37.000,182,11078842,115405,0,1751378376,13884.42438584999,37.637348939999356,53056.497867360005 2025-07-01,13:59:38.000,182,11078795,115165,0,1751378377,13884.3907043,37.63029981,53056.48389312 2025-07-01,13:59:39.000,182,11078716,115365,0,1751378378,13884.37049537,37.63029981,53056.53979008001 2025-07-01,13:59:40.000,182,11078805,115525,0,1751378379,13884.38396798999,37.66554546000407,53056.448957520006 2025-07-01,13:59:41.000,182,11078761,115045,0,1751378380,13884.35028644,37.66554546000407,53056.476906 2025-07-01,13:59:42.000,182,11078847,115365,0,1751378381,13884.33007751,37.5950541600032,53056.52581584 2025-07-01,13:59:43.000,182,11078784,115525,0,1751378382,13884.28965965,37.62325068000064,53056.49088024001 2025-07-01,13:59:44.000,182,11078718,115365,0,1751378383,13884.28292333999,37.63029981,53056.44197040001 2025-07-01,13:59:45.000,182,11078794,115365,0,1751378384,13884.26945072,37.60210329000256,53056.46293176 2025-07-01,13:59:46.000,182,11078716,115085,0,1751378385,13884.28292333999,37.60915242000192,53056.43498328 2025-07-01,13:59:47.000,182,11078815,115365,0,1751378386,13884.276187029995,37.61620155000128,53056.448957520006 2025-07-01,13:59:48.000,182,11078784,115405,0,1751378387,13884.22903286,37.58800503000384,53056.43498328 2025-07-01,13:59:49.000,182,11078748,115245,0,1751378388,13884.20882393,37.637348939999356,53056.48389312 2025-07-01,13:59:50.000,182,11078761,115605,0,1751378389,13884.188615,37.60915242000192,53056.48389312 2025-07-01,13:59:51.000,182,11078778,115365,0,1751378390,13884.215560239994,37.61620155000128,53056.497867360005 2025-07-01,13:59:52.000,182,11078806,115365,0,1751378391,13884.20882393,37.58800503000384,53056.46293176 2025-07-01,13:59:53.000,182,11078788,115405,0,1751378392,13884.175142379994,37.57390676999785,53056.46991888001 2025-07-01,13:59:54.000,182,11078721,115285,0,1751378393,13884.16166975999,37.54571025000041,53056.43498328 2025-07-01,13:59:55.000,182,11078762,115605,0,1751378394,13884.127988209999,37.57390676999785,53056.42100904001 2025-07-01,13:59:56.000,182,11078775,115365,0,1751378395,13884.12125189999,37.54571025000041,53056.43498328 2025-07-01,13:59:57.000,182,11078789,115365,0,1751378396,13884.087570349999,37.524562860002334,53056.40004768001 2025-07-01,13:59:58.000,182,11078780,115525,0,1751378397,13884.067361419999,37.53866112000105,53056.379086320005 2025-07-01,13:59:59.000,182,11078715,115325,0,1751378398,13884.067361419999,37.56685763999849,53056.41402192 2025-07-01,14:00:00.000,182,11078762,115325,0,1751378399,13883.999998319989,37.56685763999849,53056.44197040001 2025-07-01,14:00:01.000,182,11078751,115525,0,1751378400,13884.020207249989,37.53161199000169,53056.43498328 2025-07-01,14:00:02.000,182,11078792,115245,0,1751378401,13884.013470939994,37.54571025000041,53056.44197040001 2025-07-01,14:00:03.000,182,11078784,115485,0,1751378402,13883.959580459989,37.53161199000169,53056.38607344 2025-07-01,14:00:04.000,182,11078762,115525,0,1751378403,13883.979789389989,37.517513730002975,53056.42100904001 2025-07-01,14:00:05.000,182,11078807,115125,0,1751378404,13883.966316769998,37.54571025000041,53056.4070348 2025-07-01,14:00:06.000,182,11078806,115485,0,1751378405,13883.939371529988,37.53161199000169,53056.40004768001 2025-07-01,14:00:07.000,182,11078800,115565,0,1751378406,13883.959580459989,37.55980850999913,53056.42100904001 2025-07-01,14:00:08.000,182,11078784,115325,0,1751378407,13883.939371529988,37.510464600003615,53056.4070348 2025-07-01,14:00:09.000,182,11078759,115245,0,1751378408,13883.898953669988,37.54571025000041,53056.41402192 2025-07-01,14:00:10.000,182,11078788,115325,0,1751378409,13883.919162599988,37.55980850999913,53056.43498328 2025-07-01,14:00:11.000,182,11078800,115365,0,1751378410,13883.898953669988,37.48931720999826,53056.43498328 2025-07-01,14:00:12.000,182,11078814,115285,0,1751378411,13883.878744739988,37.468169820000185,53056.4070348 2025-07-01,14:00:13.000,182,11078807,115285,0,1751378412,13883.831590569993,37.517513730002975,53056.427996160004 2025-07-01,14:00:14.000,182,11078703,115485,0,1751378413,13883.845063189998,37.468169820000185,53056.41402192 2025-07-01,14:00:15.000,182,11078827,115605,0,1751378414,13883.831590569993,37.44702243000211,53056.35812496 2025-07-01,14:00:16.000,182,11078760,115445,0,1751378415,13883.777700090002,37.468169820000185,53056.38607344 2025-07-01,14:00:17.000,182,11078829,115565,0,1751378416,13883.744018539997,37.461120690000826,53056.4070348 2025-07-01,14:00:18.000,182,11078813,115165,0,1751378417,13883.744018539997,37.44702243000211,53056.427996160004 2025-07-01,14:00:19.000,182,11078727,115325,0,1751378418,13883.656446510002,37.454071560001466,53056.393060559996 2025-07-01,14:00:20.000,182,11078784,115525,0,1751378419,13883.737282230002,37.468169820000185,53056.35812496 2025-07-01,14:00:21.000,182,11078788,115365,0,1751378420,13883.703600679997,37.43292417000339,53056.330176480005 2025-07-01,14:00:22.000,182,11078791,115365,0,1751378421,13883.663182819997,37.42587504000403,53056.32318936001 2025-07-01,14:00:23.000,182,11078784,115165,0,1751378422,13883.642973889997,37.461120690000826,53056.36511208 2025-07-01,14:00:24.000,182,11078797,115365,0,1751378423,13883.622764959997,37.40472764999868,53056.330176480005 2025-07-01,14:00:25.000,182,11078762,115645,0,1751378424,13883.616028650002,37.43997330000275,53056.35812496 2025-07-01,14:00:26.000,182,11078799,115285,0,1751378425,13883.582347099997,37.411776779998036,53056.36511208 2025-07-01,14:00:27.000,182,11078776,114765,0,1751378426,13883.575610790002,37.40472764999868,53056.3371636 2025-07-01,14:00:28.000,182,11078791,115525,0,1751378427,13883.589083409992,37.37653113000124,53056.34415072 2025-07-01,14:00:29.000,182,11078760,115245,0,1751378428,13883.562138169997,37.36948200000188,53056.34415072 2025-07-01,14:00:30.000,182,11078773,115725,0,1751378429,13883.508247689992,37.42587504000403,53056.34415072 2025-07-01,14:00:31.000,182,11078804,115445,0,1751378430,13883.447620899991,37.39767851999932,53056.3371636 2025-07-01,14:00:32.000,182,11078826,115365,0,1751378431,13883.467829829991,37.40472764999868,53056.34415072 2025-07-01,14:00:33.000,182,11078798,115405,0,1751378432,13883.488038759991,37.40472764999868,53056.393060559996 2025-07-01,14:00:34.000,182,11078836,115365,0,1751378433,13883.440884589996,37.39062938999996,53056.29524088 2025-07-01,14:00:35.000,182,11078747,115485,0,1751378434,13883.427411969991,37.37653113000124,53056.3371636 2025-07-01,14:00:36.000,182,11078808,115445,0,1751378435,13883.434148280001,37.39767851999932,53056.330176480005 2025-07-01,14:00:37.000,182,11078768,115365,0,1751378436,13883.454357210001,37.36243287000252,53056.28825376 2025-07-01,14:00:38.000,182,11078738,115405,0,1751378437,13883.420675659996,37.39062938999996,53056.30921512 2025-07-01,14:00:39.000,182,11078760,115365,0,1751378438,13883.427411969991,37.36948200000188,53056.36511208 2025-07-01,14:00:40.000,182,11078752,115365,0,1751378439,13883.447620899991,37.43292417000339,53056.30222800001 2025-07-01,14:00:41.000,182,11078800,115365,0,1751378440,13883.461093519996,37.39767851999932,53056.330176480005 2025-07-01,14:00:42.000,182,11078798,115325,0,1751378441,13883.434148280001,37.39062938999996,53056.37209920001 2025-07-01,14:00:43.000,182,11078791,115325,0,1751378442,13883.427411969991,37.41882591000467,53056.27427952001 2025-07-01,14:00:44.000,182,11078798,115165,0,1751378443,13883.41393935,37.40472764999868,53056.31620224 2025-07-01,14:00:45.000,182,11078701,115365,0,1751378444,13883.447620899991,37.39062938999996,53056.29524088 2025-07-01,14:00:46.000,182,11078771,115365,0,1751378445,13883.434148280001,37.3835802600006,53056.32318936001 2025-07-01,14:00:47.000,182,11078834,115445,0,1751378446,13883.400466729996,37.37653113000124,53056.24633104 2025-07-01,14:00:48.000,182,11078815,115525,0,1751378447,13883.400466729996,37.411776779998036,53056.2672924 2025-07-01,14:00:49.000,182,11078788,115685,0,1751378448,13883.37352149,37.36243287000252,53056.2672924 2025-07-01,14:00:50.000,182,11078809,115325,0,1751378449,13883.380257799996,37.3835802600006,53056.225369679996 2025-07-01,14:00:51.000,182,11078843,115285,0,1751378450,13883.380257799996,37.39062938999996,53056.24633104 2025-07-01,14:00:52.000,182,11078804,115165,0,1751378451,13883.339839939996,37.37653113000124,53056.260305280004 2025-07-01,14:00:53.000,182,11078792,115325,0,1751378452,13883.37352149,37.3835802600006,53056.2672924 2025-07-01,14:00:54.000,182,11078763,115165,0,1751378453,13883.360048869996,37.411776779998036,53056.260305280004 2025-07-01,14:00:55.000,182,11078793,115565,0,1751378454,13883.3128947,37.43292417000339,53056.28825376 2025-07-01,14:00:56.000,182,11078785,115365,0,1751378455,13883.30615838999,37.44702243000211,53056.29524088 2025-07-01,14:00:57.000,182,11078809,115525,0,1751378456,13883.27247684,37.4822680799989,53056.30222800001 2025-07-01,14:00:58.000,182,11078781,115365,0,1751378457,13883.24553159999,37.510464600003615,53056.30921512 2025-07-01,14:00:59.000,182,11078732,115325,0,1751378458,13883.26574052999,37.510464600003615,53056.30921512 2025-07-01,14:01:00.000,182,11078784,115325,0,1751378459,13883.299422079996,37.57390676999785,53056.35812496 2025-07-01,14:01:01.000,182,11078807,115445,0,1751378460,13883.27247684,37.53161199000169,53056.35812496 2025-07-01,14:01:02.000,182,11078801,115645,0,1751378461,13883.27247684,37.58800503000384,53056.3371636 2025-07-01,14:01:03.000,182,11078782,115205,0,1751378462,13883.24553159999,37.5950541600032,53056.32318936001 2025-07-01,14:01:04.000,182,11078735,115485,0,1751378463,13883.27247684,37.60915242000192,53056.36511208 2025-07-01,14:01:05.000,182,11078736,115525,0,1751378464,13883.26574052999,37.63029981,53056.35113784001 2025-07-01,14:01:06.000,182,11078775,115525,0,1751378465,13883.238795289995,37.61620155000128,53056.30921512 2025-07-01,14:01:07.000,182,11078799,115525,0,1751378466,13883.238795289995,37.60915242000192,53056.3371636 2025-07-01,14:01:08.000,182,11078739,115165,0,1751378467,13883.20511373999,37.63029981,53056.31620224 2025-07-01,14:01:09.000,182,11078793,115845,0,1751378468,13883.24553159999,37.637348939999356,53056.34415072 2025-07-01,14:01:10.000,182,11078751,115645,0,1751378469,13883.22532266999,37.62325068000064,53056.32318936001 2025-07-01,14:01:11.000,182,11078737,115365,0,1751378470,13883.20511373999,37.651447199998074,53056.37209920001 2025-07-01,14:01:12.000,182,11078781,114925,0,1751378471,13883.198377429995,37.66554546000407,53056.37209920001 2025-07-01,14:01:13.000,182,11078744,115765,0,1751378472,13883.19164112,37.686692850002146,53056.38607344 2025-07-01,14:01:14.000,182,11078806,115365,0,1751378473,13883.18490480999,37.7289876299983,53056.34415072 2025-07-01,14:01:15.000,182,11078747,115685,0,1751378474,13883.18490480999,37.70784024000022,53056.35812496 2025-07-01,14:01:16.000,182,11078767,115365,0,1751378475,13883.21185005,37.72193849999894,53056.379086320005 2025-07-01,14:01:17.000,182,11078801,115365,0,1751378476,13883.19164112,37.743085890004295,53056.393060559996 2025-07-01,14:01:18.000,182,11078741,115165,0,1751378477,13883.25226791,37.72193849999894,53056.4070348 2025-07-01,14:01:19.000,182,11078821,115365,0,1751378478,13883.198377429995,37.743085890004295,53056.4070348 2025-07-01,14:01:20.000,182,11078758,115645,0,1751378479,13883.21185005,37.73603675999766,53056.42100904001 2025-07-01,14:01:21.000,182,11078763,115365,0,1751378480,13883.20511373999,37.76423328000237,53056.43498328 2025-07-01,14:01:22.000,182,11078732,115485,0,1751378481,13883.218586359995,37.77128241000173,53056.40004768001 2025-07-01,14:01:23.000,182,11078797,115405,0,1751378482,13883.23205898,37.75718415000301,53056.40004768001 2025-07-01,14:01:24.000,182,11078820,115325,0,1751378483,13883.218586359995,37.79242979999981,53056.393060559996 2025-07-01,14:01:25.000,182,11078763,115405,0,1751378484,13883.21185005,37.78538067000045,53056.36511208 2025-07-01,14:01:26.000,182,11078730,115565,0,1751378485,13883.23205898,37.700791110000864,53056.36511208 2025-07-01,14:01:27.000,182,11078778,115565,0,1751378486,13883.198377429995,37.750135020003654,53056.38607344 2025-07-01,14:01:28.000,182,11078832,115685,0,1751378487,13883.21185005,37.76423328000237,53056.393060559996 2025-07-01,14:01:29.000,182,11078797,115325,0,1751378488,13883.16469587999,37.75718415000301,53056.379086320005 2025-07-01,14:01:30.000,182,11078803,115325,0,1751378489,13883.19164112,37.73603675999766,53056.44197040001 2025-07-01,14:01:31.000,182,11078748,115485,0,1751378490,13883.198377429995,37.75718415000301,53056.44197040001 2025-07-01,14:01:32.000,182,11078741,115805,0,1751378491,13883.18490480999,37.750135020003654,53056.44197040001 2025-07-01,14:01:33.000,182,11078756,115525,0,1751378492,13883.18490480999,37.71488936999958,53056.46991888001 2025-07-01,14:01:34.000,182,11078825,115325,0,1751378493,13883.16469587999,37.77833154000109,53056.427996160004 2025-07-01,14:01:35.000,182,11078758,115485,0,1751378494,13883.13101433,37.76423328000237,53056.41402192 2025-07-01,14:01:36.000,182,11078777,115365,0,1751378495,13883.1108054,37.75718415000301,53056.45594464 2025-07-01,14:01:37.000,182,11078776,115485,0,1751378496,13883.056914919995,37.75718415000301,53056.42100904001 2025-07-01,14:01:38.000,182,11078763,115165,0,1751378497,13883.056914919995,37.75718415000301,53056.46991888001 2025-07-01,14:01:39.000,182,11078839,115445,0,1751378498,13883.05017861,37.77128241000173,53056.448957520006 2025-07-01,14:01:40.000,182,11078758,115445,0,1751378499,13883.07038754,37.71488936999958,53056.43498328 2025-07-01,14:01:41.000,182,11078805,115365,0,1751378500,13883.036705989995,37.67964372000279,53056.42100904001 2025-07-01,14:01:42.000,182,11078730,115405,0,1751378501,13883.05017861,37.70784024000022,53056.44197040001 2025-07-01,14:01:43.000,182,11078791,115405,0,1751378502,13883.02996968,37.67964372000279,53056.448957520006 2025-07-01,14:01:44.000,182,11078835,115565,0,1751378503,13883.04344229999,37.693741980001505,53056.448957520006 2025-07-01,14:01:45.000,182,11078787,115445,0,1751378504,13883.02323336999,37.693741980001505,53056.497867360005 2025-07-01,14:01:46.000,182,11078801,115245,0,1751378505,13883.00976075,37.686692850002146,53056.448957520006 2025-07-01,14:01:47.000,182,11078710,115325,0,1751378506,13883.00302443999,37.66554546000407,53056.46991888001 2025-07-01,14:01:48.000,182,11078733,115685,0,1751378507,13882.98955182,37.66554546000407,53056.44197040001 2025-07-01,14:01:49.000,182,11078761,115325,0,1751378508,13882.949133959999,37.651447199998074,53056.44197040001 2025-07-01,14:01:50.000,182,11078758,115365,0,1751378509,13882.98955182,37.65849633000471,53056.448957520006 2025-07-01,14:01:51.000,182,11078727,115685,0,1751378510,13883.00976075,37.65849633000471,53056.46991888001 2025-07-01,14:01:52.000,182,11078740,115445,0,1751378511,13883.02323336999,37.644398069998715,53056.46293176 2025-07-01,14:01:53.000,182,11078755,115525,0,1751378512,13883.016497059994,37.644398069998715,53056.46991888001 2025-07-01,14:01:54.000,182,11078824,115685,0,1751378513,13882.98281550999,37.651447199998074,53056.497867360005 2025-07-01,14:01:55.000,182,11078748,115325,0,1751378514,13882.96934289,37.63029981,53056.46991888001 2025-07-01,14:01:56.000,182,11078810,115485,0,1751378515,13882.955870269994,37.637348939999356,53056.448957520006 2025-07-01,14:01:57.000,182,11078789,115485,0,1751378516,13882.955870269994,37.637348939999356,53056.46293176 2025-07-01,14:01:58.000,182,11078783,115525,0,1751378517,13882.935661339994,37.62325068000064,53056.48389312 2025-07-01,14:01:59.000,182,11078789,115485,0,1751378518,13882.96260657999,37.637348939999356,53056.50485448 2025-07-01,14:02:00.000,182,11078727,115445,0,1751378519,13882.976079199994,37.61620155000128,53056.45594464 2025-07-01,14:02:01.000,182,11078735,115325,0,1751378520,13882.949133959999,37.58800503000384,53056.46991888001 2025-07-01,14:02:02.000,182,11078754,115285,0,1751378521,13882.92218871999,37.60210329000256,53056.49088024001 2025-07-01,14:02:03.000,182,11078790,115485,0,1751378522,13882.96934289,37.58095590000448,53056.49088024001 2025-07-01,14:02:04.000,182,11078848,115605,0,1751378523,13882.955870269994,37.56685763999849,53056.53280296 2025-07-01,14:02:05.000,182,11078780,115325,0,1751378524,13883.00302443999,37.58095590000448,53056.52581584 2025-07-01,14:02:06.000,182,11078745,115445,0,1751378525,13882.98955182,37.56685763999849,53056.5817128 2025-07-01,14:02:07.000,182,11078705,115245,0,1751378526,13883.00302443999,37.56685763999849,53056.560751439996 2025-07-01,14:02:08.000,182,11078765,115405,0,1751378527,13882.98955182,37.56685763999849,53056.5118416 2025-07-01,14:02:09.000,182,11078737,115605,0,1751378528,13882.949133959999,37.53866112000105,53056.53979008001 2025-07-01,14:02:10.000,182,11078793,115565,0,1751378529,13882.96260657999,37.55980850999913,53056.52581584 2025-07-01,14:02:11.000,182,11078780,115285,0,1751378530,13882.895243479994,37.53866112000105,53056.55376432 2025-07-01,14:02:12.000,182,11078794,115445,0,1751378531,13882.915452409994,37.53161199000169,53056.55376432 2025-07-01,14:02:13.000,182,11078768,115485,0,1751378532,13882.875034549994,37.517513730002975,53056.52581584 2025-07-01,14:02:14.000,182,11078836,115365,0,1751378533,13882.895243479994,37.53161199000169,53056.55376432 2025-07-01,14:02:15.000,182,11078777,115525,0,1751378534,13882.861561929989,37.517513730002975,53056.56773856001 2025-07-01,14:02:16.000,182,11078800,115485,0,1751378535,13882.821144069989,37.517513730002975,53056.52581584 2025-07-01,14:02:17.000,182,11078777,115405,0,1751378536,13882.780726209989,37.503415470004256,53056.53280296 2025-07-01,14:02:18.000,182,11078737,115725,0,1751378537,13882.773989899993,37.524562860002334,53056.5817128 2025-07-01,14:02:19.000,182,11078835,115565,0,1751378538,13882.773989899993,37.524562860002334,53056.5817128 2025-07-01,14:02:20.000,182,11078737,116005,0,1751378539,13882.713363109993,37.517513730002975,53056.63760976001 2025-07-01,14:02:21.000,182,11078741,115445,0,1751378540,13882.699890489988,37.55275937999977,53056.64459688 2025-07-01,14:02:22.000,182,11078767,115165,0,1751378541,13882.659472629988,37.55275937999977,53056.595687040004 2025-07-01,14:02:23.000,182,11078744,115565,0,1751378542,13882.672945249993,37.517513730002975,53056.57472568 2025-07-01,14:02:24.000,182,11078753,115405,0,1751378543,13882.605582149998,37.55275937999977,53056.58869992001 2025-07-01,14:02:25.000,182,11078696,115365,0,1751378544,13882.646000009998,37.5950541600032,53056.51882872001 2025-07-01,14:02:26.000,182,11078757,115485,0,1751378545,13882.625791079998,37.58800503000384,53056.60267416 2025-07-01,14:02:27.000,182,11078774,115365,0,1751378546,13882.605582149998,37.637348939999356,53056.5817128 2025-07-01,14:02:28.000,182,11078791,115285,0,1751378547,13882.558427980002,37.644398069998715,53056.53979008001 2025-07-01,14:02:29.000,182,11078757,115565,0,1751378548,13882.578636910002,37.686692850002146,53056.560751439996 2025-07-01,14:02:30.000,182,11078762,115365,0,1751378549,13882.544955359997,37.78538067000045,53056.55376432 2025-07-01,14:02:31.000,182,11078750,115525,0,1751378550,13882.518010120002,37.7289876299983,53056.56773856001 2025-07-01,14:02:32.000,182,11078760,115325,0,1751378551,13882.511273809992,37.750135020003654,53056.55376432 2025-07-01,14:02:33.000,182,11078795,115405,0,1751378552,13882.538219050002,37.77833154000109,53056.51882872001 2025-07-01,14:02:34.000,182,11078732,115605,0,1751378553,13882.524746429997,37.79242979999981,53056.55376432 2025-07-01,14:02:35.000,182,11078699,115285,0,1751378554,13882.504537499997,37.83472458000324,53056.595687040004 2025-07-01,14:02:36.000,182,11078775,115525,0,1751378555,13882.491064879992,37.89111761999811,53056.58869992001 2025-07-01,14:02:37.000,182,11078751,115365,0,1751378556,13882.491064879992,37.884068489998754,53056.595687040004 2025-07-01,14:02:38.000,182,11078770,115325,0,1751378557,13882.511273809992,37.89111761999811,53056.60267416 2025-07-01,14:02:39.000,182,11078762,115565,0,1751378558,13882.464119639997,37.9404615300009,53056.57472568 2025-07-01,14:02:40.000,182,11078731,115605,0,1751378559,13882.457383330002,37.926363270002184,53056.595687040004 2025-07-01,14:02:41.000,182,11078761,115285,0,1751378560,13882.410229159992,37.96865804999834,53056.546777200005 2025-07-01,14:02:42.000,182,11078776,115525,0,1751378561,13882.410229159992,37.99685457000305,53056.63062264 2025-07-01,14:02:43.000,182,11078774,115405,0,1751378562,13882.342866059997,38.01095283000177,53056.616648400006 2025-07-01,14:02:44.000,182,11078780,115325,0,1751378563,13882.302448199996,38.03210021999985,53056.57472568 2025-07-01,14:02:45.000,182,11078721,115525,0,1751378564,13882.288975579992,38.053247609997925,53056.60966128001 2025-07-01,14:02:46.000,182,11078796,115405,0,1751378565,13882.288975579992,38.046198479998566,53056.60267416 2025-07-01,14:02:47.000,182,11078731,115725,0,1751378566,13882.288975579992,38.102591520000715,53056.63062264 2025-07-01,14:02:48.000,182,11078779,115645,0,1751378567,13882.282239269996,38.11668977999943,53056.616648400006 2025-07-01,14:02:49.000,182,11078809,115605,0,1751378568,13882.268766649991,38.13078803999815,53056.62363552 2025-07-01,14:02:50.000,182,11078744,115325,0,1751378569,13882.228348789991,38.13783717000479,53056.57472568 2025-07-01,14:02:51.000,182,11078746,115485,0,1751378570,13882.228348789991,38.151935430003505,53056.60267416 2025-07-01,14:02:52.000,182,11078776,115525,0,1751378571,13882.19466724,38.13078803999815,53056.5817128 2025-07-01,14:02:53.000,182,11078806,115405,0,1751378572,13882.187930929991,38.13783717000479,53056.595687040004 2025-07-01,14:02:54.000,182,11078809,115405,0,1751378573,13882.167721999991,38.19423020999966,53056.616648400006 2025-07-01,14:02:55.000,182,11078768,115445,0,1751378574,13882.167721999991,38.13078803999815,53056.58869992001 2025-07-01,14:02:56.000,182,11078746,115725,0,1751378575,13882.100358899996,38.144886300004146,53056.56773856001 2025-07-01,14:02:57.000,182,11078722,115565,0,1751378576,13882.100358899996,38.144886300004146,53056.53280296 2025-07-01,14:02:58.000,182,11078782,115565,0,1751378577,13882.08688627999,38.16603369000222,53056.5817128 2025-07-01,14:02:59.000,182,11078772,115445,0,1751378578,13882.080149969996,38.23652499000309,53056.60267416 2025-07-01,14:03:00.000,182,11078772,115485,0,1751378579,13882.100358899996,38.17308282000158,53056.57472568 2025-07-01,14:03:01.000,182,11078761,115605,0,1751378580,13882.080149969996,38.17308282000158,53056.52581584 2025-07-01,14:03:02.000,182,11078767,115685,0,1751378581,13882.059941039995,38.144886300004146,53056.55376432 2025-07-01,14:03:03.000,182,11078714,115685,0,1751378582,13882.039732109995,38.13783717000479,53056.51882872001 2025-07-01,14:03:04.000,182,11078764,115565,0,1751378583,13882.100358899996,38.13078803999815,53056.560751439996 2025-07-01,14:03:05.000,182,11078804,115525,0,1751378584,13882.0329958,38.12373890999879,53056.57472568 2025-07-01,14:03:06.000,182,11078767,115605,0,1751378585,13882.059941039995,38.144886300004146,53056.57472568 2025-07-01,14:03:07.000,182,11078766,115485,0,1751378586,13882.09362259,38.158984560002864,53056.56773856001 2025-07-01,14:03:08.000,182,11078761,115485,0,1751378587,13882.080149969996,38.20832846999838,53056.55376432 2025-07-01,14:03:09.000,182,11078782,115685,0,1751378588,13882.07341366,38.20832846999838,53056.60966128001 2025-07-01,14:03:10.000,182,11078750,115685,0,1751378589,13882.120567829996,38.19423020999966,53056.56773856001 2025-07-01,14:03:11.000,182,11078786,115565,0,1751378590,13882.100358899996,38.18013195000094,53056.595687040004 2025-07-01,14:03:12.000,182,11078716,115605,0,1751378591,13882.07341366,38.20127933999902,53056.595687040004 2025-07-01,14:03:13.000,182,11078776,115525,0,1751378592,13882.08688627999,38.20127933999902,53056.60966128001 2025-07-01,14:03:14.000,182,11078734,115725,0,1751378593,13882.08688627999,38.20127933999902,53056.62363552 2025-07-01,14:03:15.000,182,11078787,115645,0,1751378594,13882.080149969996,38.23652499000309,53056.57472568 2025-07-01,14:03:16.000,182,11078730,115605,0,1751378595,13882.080149969996,38.285868899998604,53056.56773856001 2025-07-01,14:03:17.000,182,11078767,115845,0,1751378596,13882.05320473,38.26472151000053,53056.560751439996 2025-07-01,14:03:18.000,182,11078794,115685,0,1751378597,13882.08688627999,38.29291802999796,53056.595687040004 2025-07-01,14:03:19.000,182,11078773,115525,0,1751378598,13882.08688627999,38.30701629000396,53056.53280296 2025-07-01,14:03:20.000,182,11078771,115605,0,1751378599,13882.080149969996,38.29291802999796,53056.5817128 2025-07-01,14:03:21.000,182,11078769,115845,0,1751378600,13882.11383152,38.34226194000075,53056.58869992001 2025-07-01,14:03:22.000,182,11078812,115405,0,1751378601,13882.10709520999,38.335212810001394,53056.55376432 2025-07-01,14:03:23.000,182,11078790,115645,0,1751378602,13882.13404045,38.35636019999947,53056.5817128 2025-07-01,14:03:24.000,182,11078804,115605,0,1751378603,13882.08688627999,38.36340932999883,53056.58869992001 2025-07-01,14:03:25.000,182,11078769,115845,0,1751378604,13882.160985689996,38.328163680002035,53056.56773856001 2025-07-01,14:03:26.000,182,11078711,115885,0,1751378605,13882.13404045,38.34931107000011,53056.57472568 2025-07-01,14:03:27.000,182,11078798,115685,0,1751378606,13882.15424938,38.328163680002035,53056.546777200005 2025-07-01,14:03:28.000,182,11078812,115605,0,1751378607,13882.160985689996,38.278819769999245,53056.53979008001 2025-07-01,14:03:29.000,182,11078766,115445,0,1751378608,13882.181194619996,38.2999671600046,53056.546777200005 2025-07-01,14:03:30.000,182,11078771,115605,0,1751378609,13882.167721999991,38.278819769999245,53056.5817128 2025-07-01,14:03:31.000,182,11078784,115365,0,1751378610,13882.17445831,38.2999671600046,53056.58869992001 2025-07-01,14:03:32.000,182,11078755,115645,0,1751378611,13882.15424938,38.21537759999774,53056.53979008001 2025-07-01,14:03:33.000,182,11078801,115485,0,1751378612,13882.147513069991,38.22947586000373,53056.560751439996 2025-07-01,14:03:34.000,182,11078717,115565,0,1751378613,13882.17445831,38.20832846999838,53056.55376432 2025-07-01,14:03:35.000,182,11078748,115725,0,1751378614,13882.187930929991,38.16603369000222,53056.52581584 2025-07-01,14:03:36.000,182,11078777,115645,0,1751378615,13882.147513069991,38.13783717000479,53056.546777200005 2025-07-01,14:03:37.000,182,11078785,115525,0,1751378616,13882.167721999991,38.11668977999943,53056.56773856001 2025-07-01,14:03:38.000,182,11078806,115525,0,1751378617,13882.208139859991,38.102591520000715,53056.546777200005 2025-07-01,14:03:39.000,182,11078811,115725,0,1751378618,13882.12730413999,38.095542390001356,53056.56773856001 2025-07-01,14:03:40.000,182,11078748,115605,0,1751378619,13882.100358899996,38.06029674000456,53056.48389312 2025-07-01,14:03:41.000,182,11078741,115805,0,1751378620,13882.120567829996,38.03914934999921,53056.448957520006 2025-07-01,14:03:42.000,182,11078742,115685,0,1751378621,13882.10709520999,38.03914934999921,53056.427996160004 2025-07-01,14:03:43.000,182,11078782,115685,0,1751378622,13882.10709520999,38.00390370000241,53056.46991888001 2025-07-01,14:03:44.000,182,11078737,115485,0,1751378623,13882.09362259,38.046198479998566,53056.448957520006 2025-07-01,14:03:45.000,182,11078734,115765,0,1751378624,13882.08688627999,38.01800196000113,53056.427996160004 2025-07-01,14:03:46.000,182,11078793,115365,0,1751378625,13882.05320473,38.03914934999921,53056.46293176 2025-07-01,14:03:47.000,182,11078797,115565,0,1751378626,13882.04646841999,38.02505109000049,53056.379086320005 2025-07-01,14:03:48.000,182,11078769,115565,0,1751378627,13882.0329958,38.053247609997925,53056.393060559996 2025-07-01,14:03:49.000,182,11078765,115845,0,1751378628,13882.01278687,38.06029674000456,53056.40004768001 2025-07-01,14:03:50.000,182,11078707,115645,0,1751378629,13881.979105319995,38.08144413000264,53056.40004768001 2025-07-01,14:03:51.000,182,11078698,115605,0,1751378630,13881.958896389995,38.102591520000715,53056.43498328 2025-07-01,14:03:52.000,182,11078763,115645,0,1751378631,13881.96563269999,38.13078803999815,53056.35812496 2025-07-01,14:03:53.000,182,11078784,115645,0,1751378632,13881.96563269999,38.151935430003505,53056.38607344 2025-07-01,14:03:54.000,182,11078775,115365,0,1751378633,13881.92521483999,38.16603369000222,53056.393060559996 2025-07-01,14:03:55.000,182,11078755,115605,0,1751378634,13881.878060669995,38.18013195000094,53056.38607344 2025-07-01,14:03:56.000,182,11078725,115805,0,1751378635,13881.91174222,38.17308282000158,53056.379086320005 2025-07-01,14:03:57.000,182,11078701,115485,0,1751378636,13881.87132436,38.20127933999902,53056.379086320005 2025-07-01,14:03:58.000,182,11078730,115565,0,1751378637,13881.837642809995,38.24357412000245,53056.3371636 2025-07-01,14:03:59.000,182,11078779,115565,0,1751378638,13881.85111543,38.23652499000309,53056.3371636 2025-07-01,14:04:00.000,182,11078670,115565,0,1751378639,13881.85111543,38.278819769999245,53056.34415072 2025-07-01,14:04:01.000,182,11078764,115565,0,1751378640,13881.837642809995,38.25062325000181,53056.3371636 2025-07-01,14:04:02.000,182,11078733,115645,0,1751378641,13881.857851739995,38.2999671600046,53056.330176480005 2025-07-01,14:04:03.000,182,11078758,115925,0,1751378642,13881.80396125999,38.26472151000053,53056.34415072 2025-07-01,14:04:04.000,182,11078794,115365,0,1751378643,13881.8309065,38.29291802999796,53056.281266640006 2025-07-01,14:04:05.000,182,11078716,115685,0,1751378644,13881.797224949994,38.278819769999245,53056.31620224 2025-07-01,14:04:06.000,182,11078764,115805,0,1751378645,13881.80396125999,38.30701629000396,53056.31620224 2025-07-01,14:04:07.000,182,11078715,115565,0,1751378646,13881.777016019994,38.335212810001394,53056.30921512 2025-07-01,14:04:08.000,182,11078786,115565,0,1751378647,13881.756807089994,38.34931107000011,53056.25331816001 2025-07-01,14:04:09.000,182,11078821,115365,0,1751378648,13881.74333446999,38.36340932999883,53056.30222800001 2025-07-01,14:04:10.000,182,11078757,115765,0,1751378649,13881.76354339999,38.35636019999947,53056.29524088 2025-07-01,14:04:11.000,182,11078746,115645,0,1751378650,13881.736598159994,38.377507590004825,53056.30222800001 2025-07-01,14:04:12.000,182,11078737,115685,0,1751378651,13881.736598159994,38.377507590004825,53056.30921512 2025-07-01,14:04:13.000,182,11078749,115685,0,1751378652,13881.729861849999,38.377507590004825,53056.30921512 2025-07-01,14:04:14.000,182,11078790,115485,0,1751378653,13881.74333446999,38.37045845999819,53056.30222800001 2025-07-01,14:04:15.000,182,11078725,115445,0,1751378654,13881.74333446999,38.41980237000098,53056.31620224 2025-07-01,14:04:16.000,182,11078760,115725,0,1751378655,13881.76354339999,38.41980237000098,53056.27427952001 2025-07-01,14:04:17.000,182,11078718,115805,0,1751378656,13881.74333446999,38.44094975999906,53056.27427952001 2025-07-01,14:04:18.000,182,11078778,115685,0,1751378657,13881.736598159994,38.455048019997776,53056.28825376 2025-07-01,14:04:19.000,182,11078773,115965,0,1751378658,13881.77027971,38.4339006299997,53056.260305280004 2025-07-01,14:04:20.000,182,11078690,115605,0,1751378659,13881.736598159994,38.42685150000034,53056.28825376 2025-07-01,14:04:21.000,182,11078774,115725,0,1751378660,13881.74333446999,38.447998889998416,53056.30222800001 2025-07-01,14:04:22.000,182,11078753,115885,0,1751378661,13881.709652919999,38.447998889998416,53056.21838256 2025-07-01,14:04:23.000,182,11078770,115765,0,1751378662,13881.729861849999,38.47619541000313,53056.25331816001 2025-07-01,14:04:24.000,182,11078799,115725,0,1751378663,13881.70291660999,38.49029367000185,53056.30222800001 2025-07-01,14:04:25.000,182,11078726,115245,0,1751378664,13881.709652919999,38.455048019997776,53056.27427952001 2025-07-01,14:04:26.000,182,11078746,115965,0,1751378665,13881.696180299994,38.511441059999925,53056.2672924 2025-07-01,14:04:27.000,182,11078742,115725,0,1751378666,13881.736598159994,38.511441059999925,53056.29524088 2025-07-01,14:04:28.000,182,11078765,115765,0,1751378667,13881.72312553999,38.511441059999925,53056.24633104 2025-07-01,14:04:29.000,182,11078772,115605,0,1751378668,13881.81069757,38.511441059999925,53056.29524088 2025-07-01,14:04:30.000,182,11078736,115725,0,1751378669,13881.76354339999,38.532588449998,53056.27427952001 2025-07-01,14:04:31.000,182,11078736,115685,0,1751378670,13881.797224949994,38.553735840003355,53056.281266640006 2025-07-01,14:04:32.000,182,11078822,115645,0,1751378671,13881.76354339999,38.511441059999925,53056.32318936001 2025-07-01,14:04:33.000,182,11078765,115885,0,1751378672,13881.716389229994,38.53963758000464,53056.27427952001 2025-07-01,14:04:34.000,182,11078769,115685,0,1751378673,13881.79048864,38.511441059999925,53056.3371636 2025-07-01,14:04:35.000,182,11078728,115845,0,1751378674,13881.797224949994,38.532588449998,53056.379086320005 2025-07-01,14:04:36.000,182,11078765,115645,0,1751378675,13881.817433879994,38.504391930000565,53056.393060559996 2025-07-01,14:04:37.000,182,11078749,116005,0,1751378676,13881.756807089994,38.518490189999284,53056.3371636 2025-07-01,14:04:38.000,182,11078762,115765,0,1751378677,13881.77027971,38.553735840003355,53056.393060559996 2025-07-01,14:04:39.000,182,11078804,115605,0,1751378678,13881.736598159994,38.553735840003355,53056.36511208 2025-07-01,14:04:40.000,182,11078692,115725,0,1751378679,13881.736598159994,38.52553931999864,53056.3371636 2025-07-01,14:04:41.000,182,11078707,115845,0,1751378680,13881.709652919999,38.553735840003355,53056.36511208 2025-07-01,14:04:42.000,182,11078750,115885,0,1751378681,13881.649026129999,38.58193236000079,53056.32318936001 2025-07-01,14:04:43.000,182,11078804,115765,0,1751378682,13881.642289819989,38.567834100002074,53056.41402192 2025-07-01,14:04:44.000,182,11078771,115765,0,1751378683,13881.662498749989,38.560784970002715,53056.36511208 2025-07-01,14:04:45.000,182,11078782,115645,0,1751378684,13881.635553509994,38.567834100002074,53056.35113784001 2025-07-01,14:04:46.000,182,11078771,115765,0,1751378685,13881.635553509994,38.532588449998,53056.35113784001 2025-07-01,14:04:47.000,182,11078694,115845,0,1751378686,13881.642289819989,38.560784970002715,53056.393060559996 2025-07-01,14:04:48.000,182,11078738,116125,0,1751378687,13881.622080889989,38.63127627000358,53056.30921512 2025-07-01,14:04:49.000,182,11078778,115365,0,1751378688,13881.588399339998,38.59603061999951,53056.29524088 2025-07-01,14:04:50.000,182,11078766,115685,0,1751378689,13881.595135649994,38.58193236000079,53056.3371636 2025-07-01,14:04:51.000,182,11078782,115845,0,1751378690,13881.581663029989,38.61012887999823,53056.35113784001 2025-07-01,14:04:52.000,182,11078728,115765,0,1751378691,13881.581663029989,38.58193236000079,53056.38607344 2025-07-01,14:04:53.000,182,11078744,115805,0,1751378692,13881.561454099989,38.63127627000358,53056.330176480005 2025-07-01,14:04:54.000,182,11078747,115565,0,1751378693,13881.568190409998,38.65242366000166,53056.38607344 2025-07-01,14:04:55.000,182,11078771,115965,0,1751378694,13881.608608269999,38.63127627000358,53056.42100904001 2025-07-01,14:04:56.000,182,11078724,115645,0,1751378695,13881.534508859993,38.65242366000166,53056.427996160004 2025-07-01,14:04:57.000,182,11078770,115565,0,1751378696,13881.581663029989,38.63832540000294,53056.427996160004 2025-07-01,14:04:58.000,182,11078773,115885,0,1751378697,13881.581663029989,38.66652192000038,53056.379086320005 2025-07-01,14:04:59.000,182,11078783,115685,0,1751378698,13881.554717789993,38.66652192000038,53056.42100904001 2025-07-01,14:05:00.000,182,11078778,115445,0,1751378699,13881.561454099989,38.65947279000102,53056.393060559996 2025-07-01,14:05:01.000,182,11078731,115845,0,1751378700,13881.574926719994,38.6453745300023,53056.42100904001 2025-07-01,14:05:02.000,182,11078721,115725,0,1751378701,13881.574926719994,38.66652192000038,53056.35812496 2025-07-01,14:05:03.000,182,11078732,115805,0,1751378702,13881.568190409998,38.680620179999096,53056.41402192 2025-07-01,14:05:04.000,182,11078811,115805,0,1751378703,13881.541245169989,38.67357104999974,53056.41402192 2025-07-01,14:05:05.000,182,11078720,115885,0,1751378704,13881.554717789993,38.67357104999974,53056.40004768001 2025-07-01,14:05:06.000,182,11078762,115605,0,1751378705,13881.554717789993,38.694718439997814,53056.42100904001 2025-07-01,14:05:07.000,182,11078795,115765,0,1751378706,13881.568190409998,38.694718439997814,53056.5118416 2025-07-01,14:05:08.000,182,11078749,115765,0,1751378707,13881.595135649994,38.67357104999974,53056.43498328 2025-07-01,14:05:09.000,182,11078750,115565,0,1751378708,13881.642289819989,38.70881670000381,53056.45594464 2025-07-01,14:05:10.000,182,11078775,115845,0,1751378709,13881.628817199999,38.687669309998455,53056.43498328 2025-07-01,14:05:11.000,182,11078799,115685,0,1751378710,13881.635553509994,38.70176757000445,53056.49088024001 2025-07-01,14:05:12.000,182,11078707,115805,0,1751378711,13881.622080889989,38.71586583000317,53056.476906 2025-07-01,14:05:13.000,182,11078787,115525,0,1751378712,13881.628817199999,38.71586583000317,53056.50485448 2025-07-01,14:05:14.000,182,11078764,115685,0,1751378713,13881.628817199999,38.70881670000381,53056.5118416 2025-07-01,14:05:15.000,182,11078761,115885,0,1751378714,13881.595135649994,38.72291496000253,53056.52581584 2025-07-01,14:05:16.000,182,11078724,116165,0,1751378715,13881.642289819989,38.737013220001245,53056.53280296 2025-07-01,14:05:17.000,182,11078738,115605,0,1751378716,13881.561454099989,38.729964090001886,53056.55376432 2025-07-01,14:05:18.000,182,11078768,116005,0,1751378717,13881.588399339998,38.744062350000604,53056.53979008001 2025-07-01,14:05:19.000,182,11078772,115845,0,1751378718,13881.541245169989,38.76520973999868,53056.560751439996 2025-07-01,14:05:20.000,182,11078772,115885,0,1751378719,13881.574926719994,38.75111147999996,53056.5817128 2025-07-01,14:05:21.000,182,11078796,115645,0,1751378720,13881.547981479998,38.744062350000604,53056.55376432 2025-07-01,14:05:22.000,182,11078758,115805,0,1751378721,13881.534508859993,38.75816060999932,53056.546777200005 2025-07-01,14:05:23.000,182,11078799,115765,0,1751378722,13881.568190409998,38.786357130004035,53056.595687040004 2025-07-01,14:05:24.000,182,11078741,115325,0,1751378723,13881.601871959989,38.779308000004676,53056.57472568 2025-07-01,14:05:25.000,182,11078783,115925,0,1751378724,13881.561454099989,38.75816060999932,53056.58869992001 2025-07-01,14:05:26.000,182,11078740,115885,0,1751378725,13881.574926719994,38.80750452000211,53056.58869992001 2025-07-01,14:05:27.000,182,11078730,115485,0,1751378726,13881.561454099989,38.793406260003394,53056.56773856001 2025-07-01,14:05:28.000,182,11078800,115725,0,1751378727,13881.581663029989,38.80045539000275,53056.58869992001 2025-07-01,14:05:29.000,182,11078812,115765,0,1751378728,13881.568190409998,38.80045539000275,53056.616648400006 2025-07-01,14:05:30.000,182,11078775,116005,0,1751378729,13881.595135649994,38.779308000004676,53056.63760976001 2025-07-01,14:05:31.000,182,11078723,115765,0,1751378730,13881.581663029989,38.77225886999804,53056.65857112001 2025-07-01,14:05:32.000,182,11078821,115685,0,1751378731,13881.595135649994,38.81455365000147,53056.70748096001 2025-07-01,14:05:33.000,182,11078782,115485,0,1751378732,13881.608608269999,38.81455365000147,53056.63062264 2025-07-01,14:05:34.000,182,11078768,115485,0,1751378733,13881.649026129999,38.80045539000275,53056.70049384 2025-07-01,14:05:35.000,182,11078755,115885,0,1751378734,13881.628817199999,38.81455365000147,53056.70748096001 2025-07-01,14:05:36.000,182,11078742,115765,0,1751378735,13881.635553509994,38.779308000004676,53056.67953248 2025-07-01,14:05:37.000,182,11078741,115645,0,1751378736,13881.662498749989,38.779308000004676,53056.69350672 2025-07-01,14:05:38.000,182,11078762,115845,0,1751378737,13881.72312553999,38.786357130004035,53056.67953248 2025-07-01,14:05:39.000,182,11078702,115645,0,1751378738,13881.709652919999,38.80045539000275,53056.69350672 2025-07-01,14:05:40.000,182,11078724,115725,0,1751378739,13881.689443989999,38.81455365000147,53056.74241656 2025-07-01,14:05:41.000,182,11078767,116005,0,1751378740,13881.756807089994,38.786357130004035,53056.73542944001 2025-07-01,14:05:42.000,182,11078753,115685,0,1751378741,13881.72312553999,38.80045539000275,53056.763377920004 2025-07-01,14:05:43.000,182,11078792,115525,0,1751378742,13881.76354339999,38.81455365000147,53056.7214552 2025-07-01,14:05:44.000,182,11078769,115645,0,1751378743,13881.74333446999,38.786357130004035,53056.763377920004 2025-07-01,14:05:45.000,182,11078767,115525,0,1751378744,13881.729861849999,38.793406260003394,53056.763377920004 2025-07-01,14:05:46.000,182,11078795,115645,0,1751378745,13881.736598159994,38.81455365000147,53056.77036504 2025-07-01,14:05:47.000,182,11078811,115925,0,1751378746,13881.74333446999,38.82865191000019,53056.79831352 2025-07-01,14:05:48.000,182,11078731,115685,0,1751378747,13881.74333446999,38.793406260003394,53056.7913264 2025-07-01,14:05:49.000,182,11078739,115845,0,1751378748,13881.709652919999,38.80750452000211,53056.81927488 2025-07-01,14:05:50.000,182,11078800,115645,0,1751378749,13881.756807089994,38.81455365000147,53056.784339280006 2025-07-01,14:05:51.000,182,11078790,115645,0,1751378750,13881.729861849999,38.82160278000083,53056.77036504 2025-07-01,14:05:52.000,182,11078779,115845,0,1751378751,13881.716389229994,38.81455365000147,53056.82626200001 2025-07-01,14:05:53.000,182,11078753,115845,0,1751378752,13881.76354339999,38.80750452000211,53056.80530064001 2025-07-01,14:05:54.000,182,11078691,115565,0,1751378753,13881.78375232999,38.84275016999891,53056.784339280006 2025-07-01,14:05:55.000,182,11078789,115845,0,1751378754,13881.79048864,38.84275016999891,53056.8611976 2025-07-01,14:05:56.000,182,11078749,115725,0,1751378755,13881.797224949994,38.81455365000147,53056.81927488 2025-07-01,14:05:57.000,182,11078776,115845,0,1751378756,13881.756807089994,38.83570103999955,53056.81927488 2025-07-01,14:05:58.000,182,11078744,115725,0,1751378757,13881.77027971,38.81455365000147,53056.86818472 2025-07-01,14:05:59.000,182,11078806,115645,0,1751378758,13881.78375232999,38.80750452000211,53056.88914608 2025-07-01,14:06:00.000,182,11078784,115565,0,1751378759,13881.797224949994,38.81455365000147,53056.88914608 2025-07-01,14:06:01.000,182,11078777,115645,0,1751378760,13881.86458804999,38.80045539000275,53056.98696576 2025-07-01,14:06:02.000,182,11078787,115725,0,1751378761,13881.81069757,38.779308000004676,53056.952030160006 2025-07-01,14:06:03.000,182,11078790,116005,0,1751378762,13881.837642809995,38.80045539000275,53057.01491424 2025-07-01,14:06:04.000,182,11078725,115765,0,1751378763,13881.857851739995,38.75816060999932,53056.99395288001 2025-07-01,14:06:05.000,182,11078768,115485,0,1751378764,13881.90500590999,38.75816060999932,53056.98696576 2025-07-01,14:06:06.000,182,11078778,115925,0,1751378765,13881.93195115,38.744062350000604,53056.952030160006 2025-07-01,14:06:07.000,182,11078822,115645,0,1751378766,13881.92521483999,38.737013220001245,53056.95901728 2025-07-01,14:06:08.000,182,11078789,115925,0,1751378767,13881.95216008,38.72291496000253,53056.99395288001 2025-07-01,14:06:09.000,182,11078759,116125,0,1751378768,13882.01278687,38.737013220001245,53056.99395288001 2025-07-01,14:06:10.000,182,11078784,115485,0,1751378769,13881.99257794,38.72291496000253,53057.02888848 2025-07-01,14:06:11.000,182,11078774,116005,0,1751378770,13881.999314249995,38.71586583000317,53057.0358756 2025-07-01,14:06:12.000,182,11078784,116285,0,1751378771,13882.019523179995,38.77225886999804,53057.08478544 2025-07-01,14:06:13.000,182,11078749,115925,0,1751378772,13882.10709520999,38.75816060999932,53056.99395288001 2025-07-01,14:06:14.000,182,11078753,115925,0,1751378773,13882.120567829996,38.76520973999868,53057.09177256001 2025-07-01,14:06:15.000,182,11078796,115725,0,1751378774,13882.140776759996,38.779308000004676,53057.12670816 2025-07-01,14:06:16.000,182,11078822,115805,0,1751378775,13882.11383152,38.729964090001886,53057.05683696 2025-07-01,14:06:17.000,182,11078764,115445,0,1751378776,13882.13404045,38.779308000004676,53057.11273392001 2025-07-01,14:06:18.000,182,11078749,115765,0,1751378777,13882.10709520999,38.793406260003394,53057.11273392001 2025-07-01,14:06:19.000,182,11078787,116005,0,1751378778,13882.17445831,38.82160278000083,53057.13369528 2025-07-01,14:06:20.000,182,11078814,115925,0,1751378779,13882.17445831,38.80750452000211,53057.14068240001 2025-07-01,14:06:21.000,182,11078738,115645,0,1751378780,13882.181194619996,38.84979929999827,53057.13369528 2025-07-01,14:06:22.000,182,11078755,115805,0,1751378781,13882.15424938,38.82865191000019,53057.18959224001 2025-07-01,14:06:23.000,182,11078778,116005,0,1751378782,13882.15424938,38.8568484300049,53057.175618 2025-07-01,14:06:24.000,182,11078793,116005,0,1751378783,13882.167721999991,38.82865191000019,53057.19657936 2025-07-01,14:06:25.000,182,11078807,115645,0,1751378784,13882.167721999991,38.8920940800017,53057.231514959996 2025-07-01,14:06:26.000,182,11078774,115885,0,1751378785,13882.147513069991,38.87799582000298,53057.20356648 2025-07-01,14:06:27.000,182,11078749,115805,0,1751378786,13882.17445831,38.89914321000106,53057.217540720005 2025-07-01,14:06:28.000,182,11078782,116045,0,1751378787,13882.181194619996,38.8920940800017,53057.23850208001 2025-07-01,14:06:29.000,182,11078766,116005,0,1751378788,13882.187930929991,38.927339729998494,53057.217540720005 2025-07-01,14:06:30.000,182,11078755,116005,0,1751378789,13882.208139859991,38.920290599999134,53057.231514959996 2025-07-01,14:06:31.000,182,11078796,115645,0,1751378790,13882.214876170001,38.927339729998494,53057.27343768 2025-07-01,14:06:32.000,182,11078781,116005,0,1751378791,13882.241821409996,38.93438885999785,53057.27343768 2025-07-01,14:06:33.000,182,11078758,115765,0,1751378792,13882.241821409996,38.906192340000416,53057.21055360001 2025-07-01,14:06:34.000,182,11078714,115645,0,1751378793,13882.235085100001,38.88504495000234,53057.29439904 2025-07-01,14:06:35.000,182,11078801,115725,0,1751378794,13882.241821409996,38.89914321000106,53057.29439904 2025-07-01,14:06:36.000,182,11078755,115765,0,1751378795,13882.275502960001,38.8920940800017,53057.34330888 2025-07-01,14:06:37.000,182,11078769,115845,0,1751378796,13882.255294030001,38.8920940800017,53057.37824448001 2025-07-01,14:06:38.000,182,11078805,115645,0,1751378797,13882.309184509992,38.89914321000106,53057.399205839996 2025-07-01,14:06:39.000,182,11078775,115885,0,1751378798,13882.322657129997,38.913241469999775,53057.44112856 2025-07-01,14:06:40.000,182,11078741,115925,0,1751378799,13882.376547610002,38.913241469999775,53057.385231600005 2025-07-01,14:06:41.000,182,11078727,115805,0,1751378800,13882.396756540002,38.920290599999134,53057.44811568001 2025-07-01,14:06:42.000,182,11078740,116045,0,1751378801,13882.376547610002,38.913241469999775,53057.48305128 2025-07-01,14:06:43.000,182,11078793,115605,0,1751378802,13882.396756540002,38.906192340000416,53057.44112856 2025-07-01,14:06:44.000,182,11078821,115685,0,1751378803,13882.450647019992,38.906192340000416,53057.47606416001 2025-07-01,14:06:45.000,182,11078800,115685,0,1751378804,13882.484328569997,38.89914321000106,53057.504012640005 2025-07-01,14:06:46.000,182,11078766,115765,0,1751378805,13882.504537499997,38.93438885999785,53057.4900384 2025-07-01,14:06:47.000,182,11078786,115805,0,1751378806,13882.544955359997,38.906192340000416,53057.5599096 2025-07-01,14:06:48.000,182,11078799,115965,0,1751378807,13882.578636910002,38.906192340000416,53057.601832320004 2025-07-01,14:06:49.000,182,11078780,115365,0,1751378808,13882.565164289997,38.86389756000426,53057.566896719996 2025-07-01,14:06:50.000,182,11078801,115845,0,1751378809,13882.592109529993,38.8568484300049,53057.552922480005 2025-07-01,14:06:51.000,182,11078753,115925,0,1751378810,13882.652736319993,38.83570103999955,53057.58087096 2025-07-01,14:06:52.000,182,11078792,115725,0,1751378811,13882.605582149998,38.87799582000298,53057.601832320004 2025-07-01,14:06:53.000,182,11078783,115885,0,1751378812,13882.585373219998,38.913241469999775,53057.566896719996 2025-07-01,14:06:54.000,182,11078815,116005,0,1751378813,13882.605582149998,38.920290599999134,53057.53894824 2025-07-01,14:06:55.000,182,11078725,115965,0,1751378814,13882.585373219998,38.86389756000426,53057.60881944 2025-07-01,14:06:56.000,182,11078785,115845,0,1751378815,13882.571900599993,38.8568484300049,53057.65074216 2025-07-01,14:06:57.000,182,11078753,115485,0,1751378816,13882.598845840002,38.906192340000416,53057.6297808 2025-07-01,14:06:58.000,182,11078771,115685,0,1751378817,13882.585373219998,38.87094669000362,53057.69266488001 2025-07-01,14:06:59.000,182,11078822,115805,0,1751378818,13882.578636910002,38.8568484300049,53057.71362624001 2025-07-01,14:07:00.000,182,11078765,115685,0,1751378819,13882.605582149998,38.8920940800017,53057.75554896 2025-07-01,14:07:01.000,182,11078768,115725,0,1751378820,13882.619054770003,38.87799582000298,53057.720613360005 2025-07-01,14:07:02.000,182,11078792,115845,0,1751378821,13882.632527389993,38.83570103999955,53057.75554896 2025-07-01,14:07:03.000,182,11078750,115765,0,1751378822,13882.619054770003,38.87094669000362,53057.734587599996 2025-07-01,14:07:04.000,182,11078797,115685,0,1751378823,13882.592109529993,38.8568484300049,53057.699652 2025-07-01,14:07:05.000,182,11078820,115845,0,1751378824,13882.571900599993,38.8568484300049,53057.734587599996 2025-07-01,14:07:06.000,182,11078783,115685,0,1751378825,13882.558427980002,38.80045539000275,53057.72760048 2025-07-01,14:07:07.000,182,11078749,115765,0,1751378826,13882.585373219998,38.77225886999804,53057.68567776 2025-07-01,14:07:08.000,182,11078752,115725,0,1751378827,13882.639263699988,38.81455365000147,53057.72760048 2025-07-01,14:07:09.000,182,11078770,116005,0,1751378828,13882.659472629988,38.83570103999955,53057.74856184 2025-07-01,14:07:10.000,182,11078767,115765,0,1751378829,13882.699890489988,38.84979929999827,53057.769523200004 2025-07-01,14:07:11.000,182,11078808,115965,0,1751378830,13882.666208939998,38.84275016999891,53057.75554896 2025-07-01,14:07:12.000,182,11078794,116045,0,1751378831,13882.733572039993,38.86389756000426,53057.79747168 2025-07-01,14:07:13.000,182,11078773,115845,0,1751378832,13882.753780969993,38.93438885999785,53057.81144592001 2025-07-01,14:07:14.000,182,11078846,115725,0,1751378833,13882.760517279989,38.97668364000128,53057.83240728001 2025-07-01,14:07:15.000,182,11078825,115965,0,1751378834,13882.821144069989,39.03307668000343,53057.88131712001 2025-07-01,14:07:16.000,182,11078851,116045,0,1751378835,13882.827880379999,39.089469719998306,53057.95118832001 2025-07-01,14:07:17.000,182,11078857,115925,0,1751378836,13882.908716099999,39.11061711000366,53057.97214968 2025-07-01,14:07:18.000,182,11078813,115845,0,1751378837,13882.935661339994,39.15996101999917,53058.0140724 2025-07-01,14:07:19.000,182,11078794,115885,0,1751378838,13882.949133959999,39.188157540003886,53058.04900800001 2025-07-01,14:07:20.000,182,11078857,115765,0,1751378839,13883.00976075,39.25159970999812,53058.09093072 2025-07-01,14:07:21.000,182,11078845,115605,0,1751378840,13883.036705989995,39.2375014499994,53058.1538148 2025-07-01,14:07:22.000,182,11078865,116045,0,1751378841,13883.036705989995,39.25864884000475,53058.20272464 2025-07-01,14:07:23.000,182,11078824,115885,0,1751378842,13883.097332779995,39.28684536000219,53058.25163448 2025-07-01,14:07:24.000,182,11078850,115725,0,1751378843,13883.13101433,39.27274710000347,53058.28657008001 2025-07-01,14:07:25.000,182,11078887,115805,0,1751378844,13883.24553159999,39.329140139998344,53058.37740264 2025-07-01,14:07:26.000,182,11078894,115805,0,1751378845,13883.27247684,39.420778830004565,53058.41932536 2025-07-01,14:07:27.000,182,11078891,115805,0,1751378846,13883.339839939996,39.43487709000328,53058.47522232 2025-07-01,14:07:28.000,182,11078873,115845,0,1751378847,13883.407203039991,39.49831926000479,53058.5381064 2025-07-01,14:07:29.000,182,11078902,115765,0,1751378848,13883.427411969991,39.52651578000223,53058.61496472 2025-07-01,14:07:30.000,182,11078940,115885,0,1751378849,13883.508247689992,39.540614040000946,53058.66387456 2025-07-01,14:07:31.000,182,11078916,115685,0,1751378850,13883.575610790002,39.589957950003736,53058.726758640005 2025-07-01,14:07:32.000,182,11078952,115885,0,1751378851,13883.595819720002,39.597007080003095,53058.775668480004 2025-07-01,14:07:33.000,182,11078915,115645,0,1751378852,13883.683391749997,39.6956949000014,53058.8525268 2025-07-01,14:07:34.000,182,11078947,115885,0,1751378853,13883.784436399998,39.723891419998836,53058.97130784 2025-07-01,14:07:35.000,182,11078973,115685,0,1751378854,13883.919162599988,39.86487402000057,53059.09008888 2025-07-01,14:07:36.000,182,11078910,115965,0,1751378855,13884.067361419999,39.97061096999823,53059.24380552 2025-07-01,14:07:37.000,182,11079024,116045,0,1751378856,13884.148197139999,40.0411022699991,53059.29271536001 2025-07-01,14:07:38.000,182,11079057,115845,0,1751378857,13884.24250547999,40.132740959998046,53059.50931608001 2025-07-01,14:07:39.000,182,11079058,116005,0,1751378858,13884.336813819995,40.20323225999891,53059.58617440001 2025-07-01,14:07:40.000,182,11079040,115805,0,1751378859,13884.478276329995,40.33716573000129,53059.683994080006 2025-07-01,14:07:41.000,182,11079049,116125,0,1751378860,13884.52543049999,40.372411379998084,53059.732903920005 2025-07-01,14:07:42.000,182,11079084,115885,0,1751378861,13884.579320979996,40.48519746000238,53059.84469784001 2025-07-01,14:07:43.000,182,11079072,115925,0,1751378862,13884.599529909996,40.56978702000197,53059.92155616001 2025-07-01,14:07:44.000,182,11079018,115845,0,1751378863,13884.639947769996,40.583885280000686,53059.970466000006 2025-07-01,14:07:45.000,182,11079103,115925,0,1751378864,13884.639947769996,40.605032669998764,53059.99142736001 2025-07-01,14:07:46.000,182,11079048,115925,0,1751378865,13884.5927936,40.583885280000686,53059.949504640004 2025-07-01,14:07:47.000,182,11079091,115805,0,1751378866,13884.5927936,40.61208179999812,53059.92854328 2025-07-01,14:07:48.000,182,11079080,116245,0,1751378867,13884.48501263999,40.55568876000325,53059.92854328 2025-07-01,14:07:49.000,182,11079044,115645,0,1751378868,13884.478276329995,40.534541369997896,53059.949504640004 2025-07-01,14:07:50.000,182,11079099,116005,0,1751378869,13884.50522156999,40.534541369997896,53059.94251752001 2025-07-01,14:07:51.000,182,11079022,115965,0,1751378870,13884.45133109,40.51339397999982,53059.94251752001 2025-07-01,14:07:52.000,182,11079136,115805,0,1751378871,13884.397440609995,40.52044310999918,53059.92155616001 2025-07-01,14:07:53.000,182,11079105,115925,0,1751378872,13884.417649539995,40.4992957200011,53059.970466000006 2025-07-01,14:07:54.000,182,11079074,115845,0,1751378873,13884.43112216,40.52749223999854,53059.98444024 2025-07-01,14:07:55.000,182,11079067,116005,0,1751378874,13884.41091323,40.50634485000046,53060.0054016 2025-07-01,14:07:56.000,182,11079107,116085,0,1751378875,13884.437858469995,40.464050070004305,53059.99142736001 2025-07-01,14:07:57.000,182,11079051,115685,0,1751378876,13884.44459477999,40.421755290000874,53059.9355304 2025-07-01,14:07:58.000,182,11079086,115805,0,1751378877,13884.36375905999,40.38650964000408,53059.92155616001 2025-07-01,14:07:59.000,182,11079040,116005,0,1751378878,13884.35028644,40.30896921000385,53059.8656592 2025-07-01,14:08:00.000,182,11079044,116325,0,1751378879,13884.28965965,40.2525761700017,53059.80976224 2025-07-01,14:08:01.000,182,11079006,115685,0,1751378880,13884.20882393,40.182084870000836,53059.72591680001 2025-07-01,14:08:02.000,182,11079022,116285,0,1751378881,13884.154933449994,40.09044618000189,53059.732903920005 2025-07-01,14:08:03.000,182,11079034,115805,0,1751378882,13884.101042969989,40.04815139999846,53059.614122880004 2025-07-01,14:08:04.000,182,11079009,116005,0,1751378883,13884.060625109989,39.949463580000156,53059.54425168 2025-07-01,14:08:05.000,182,11078964,115645,0,1751378884,13884.013470939994,39.91421793000336,53059.516303200005 2025-07-01,14:08:06.000,182,11079030,115765,0,1751378885,13884.020207249989,39.85782489000121,53059.495341840004 2025-07-01,14:08:07.000,182,11078975,115685,0,1751378886,13883.946107839998,39.81553010999778,53059.35559944 2025-07-01,14:08:08.000,182,11079020,115805,0,1751378887,13883.912426289993,39.75913707000291,53059.40450928 2025-07-01,14:08:09.000,182,11078957,115845,0,1751378888,13883.952844149993,39.68159664000268,53059.3066896 2025-07-01,14:08:10.000,182,11078949,115965,0,1751378889,13883.885481049998,39.68864577000204,53059.32066384001 2025-07-01,14:08:11.000,182,11078946,115925,0,1751378890,13883.872008429993,39.64635098999861,53059.278741120004 2025-07-01,14:08:12.000,182,11078957,115925,0,1751378891,13883.905689979998,39.71684228999948,53059.3066896 2025-07-01,14:08:13.000,182,11079003,115765,0,1751378892,13883.898953669988,39.70979316000012,53059.31367672 2025-07-01,14:08:14.000,182,11078978,115405,0,1751378893,13883.865272119998,39.66749838000396,53059.20886992 2025-07-01,14:08:15.000,182,11078947,115725,0,1751378894,13883.878744739988,39.65340011999797,53059.31367672 2025-07-01,14:08:16.000,182,11078998,115965,0,1751378895,13883.838326880003,39.67454751000332,53059.38354792 2025-07-01,14:08:17.000,182,11078963,116165,0,1751378896,13883.845063189998,39.6956949000014,53059.33463808 2025-07-01,14:08:18.000,182,11078944,115645,0,1751378897,13883.831590569993,39.6956949000014,53059.36258656 2025-07-01,14:08:19.000,182,11078958,115885,0,1751378898,13883.885481049998,39.6956949000014,53059.40450928 2025-07-01,14:08:20.000,182,11078974,115765,0,1751378899,13883.912426289993,39.75208794000355,53059.41848352001 2025-07-01,14:08:21.000,182,11078976,115805,0,1751378900,13883.932635219993,39.773235330001626,53059.43245776 2025-07-01,14:08:22.000,182,11078963,115765,0,1751378901,13883.939371529988,39.75208794000355,53059.48835472001 2025-07-01,14:08:23.000,182,11078941,115965,0,1751378902,13883.919162599988,39.70979316000012,53059.39053504001 2025-07-01,14:08:24.000,182,11078950,116085,0,1751378903,13883.898953669988,39.67454751000332,53059.4114964 2025-07-01,14:08:25.000,182,11078916,116165,0,1751378904,13883.892217359993,39.67454751000332,53059.4813676 2025-07-01,14:08:26.000,182,11078940,115885,0,1751378905,13883.865272119998,39.67454751000332,53059.42547064 2025-07-01,14:08:27.000,182,11078980,115805,0,1751378906,13883.878744739988,39.64635098999861,53059.41848352001 2025-07-01,14:08:28.000,182,11079012,115765,0,1751378907,13883.865272119998,39.68159664000268,53059.50931608001 2025-07-01,14:08:29.000,182,11078956,116205,0,1751378908,13883.925898909998,39.70274403000076,53059.53726456001 2025-07-01,14:08:30.000,182,11078988,115765,0,1751378909,13883.885481049998,39.74503881000419,53059.58617440001 2025-07-01,14:08:31.000,182,11078969,115845,0,1751378910,13883.919162599988,39.723891419998836,53059.60014864 2025-07-01,14:08:32.000,182,11079032,116325,0,1751378911,13883.946107839998,39.74503881000419,53059.57918728 2025-07-01,14:08:33.000,182,11079033,115765,0,1751378912,13883.979789389989,39.74503881000419,53059.64905848 2025-07-01,14:08:34.000,182,11079001,115885,0,1751378913,13883.999998319989,39.7943827199997,53059.64905848 2025-07-01,14:08:35.000,182,11078994,115885,0,1751378914,13884.080834039989,39.85782489000121,53059.74687816 2025-07-01,14:08:36.000,182,11079100,115765,0,1751378915,13884.127988209999,39.89307053999801,53059.81674936 2025-07-01,14:08:37.000,182,11079039,115845,0,1751378916,13884.195351309994,39.97061096999823,53059.87264632001 2025-07-01,14:08:38.000,182,11079088,115805,0,1751378917,13884.24924179,40.0411022699991,53059.970466000006 2025-07-01,14:08:39.000,182,11079089,115965,0,1751378918,13884.316604889995,40.11159356999997,53060.04732432 2025-07-01,14:08:40.000,182,11079045,115485,0,1751378919,13884.397440609995,40.175035740001476,53060.13116976001 2025-07-01,14:08:41.000,182,11079109,115565,0,1751378920,13884.47154002,40.21028138999827,53060.19405384 2025-07-01,14:08:42.000,182,11079138,116005,0,1751378921,13884.47154002,40.33011660000193,53060.22898944001 2025-07-01,14:08:43.000,182,11079074,116045,0,1751378922,13884.538903119996,40.37946051000472,53060.319822 2025-07-01,14:08:44.000,182,11079151,115605,0,1751378923,13884.559112049996,40.464050070004305,53060.37571896001 2025-07-01,14:08:45.000,182,11079108,116085,0,1751378924,13884.61300253,40.54159050000453,53060.41764168 2025-07-01,14:08:46.000,182,11079154,115925,0,1751378925,13884.653420390001,40.583885280000686,53060.51546136001 2025-07-01,14:08:47.000,182,11079092,116045,0,1751378926,13884.687101939991,40.633229190003476,53060.50847424 2025-07-01,14:08:48.000,182,11079140,116045,0,1751378927,13884.660156699996,40.68257309999899,53060.571358320005 2025-07-01,14:08:49.000,182,11079108,115885,0,1751378928,13884.687101939991,40.75306439999986,53060.620268160004 2025-07-01,14:08:50.000,182,11079135,115805,0,1751378929,13884.707310869991,40.75306439999986,53060.63424240001 2025-07-01,14:08:51.000,182,11079194,115805,0,1751378930,13884.693838250001,40.80240831000265,53060.669178000004 2025-07-01,14:08:52.000,182,11079154,115925,0,1751378931,13884.727519799992,40.865850480004156,53060.68315224001 2025-07-01,14:08:53.000,182,11079182,115925,0,1751378932,13884.714047180001,40.872899610003515,53060.7041136 2025-07-01,14:08:54.000,182,11079133,116125,0,1751378933,13884.720783489996,40.879948740002874,53060.69712648 2025-07-01,14:08:55.000,182,11079124,115765,0,1751378934,13884.619738839996,40.83765395999944,53060.63424240001 2025-07-01,14:08:56.000,182,11079154,115925,0,1751378935,13884.61300253,40.80240831000265,53060.63424240001 2025-07-01,14:08:57.000,182,11079135,115845,0,1751378936,13884.565848359991,40.816506570001366,53060.61328104001 2025-07-01,14:08:58.000,182,11079140,116165,0,1751378937,13884.53216681,40.83765395999944,53060.620268160004 2025-07-01,14:08:59.000,182,11079142,115805,0,1751378938,13884.538903119996,40.8447030899988,53060.641229520006 2025-07-01,14:09:00.000,182,11079131,115645,0,1751378939,13884.48501263999,40.88699787000223,53060.53642272 2025-07-01,14:09:01.000,182,11079177,115965,0,1751378940,13884.51195788,40.872899610003515,53060.54340984001 2025-07-01,14:09:02.000,182,11079136,116005,0,1751378941,13884.49174895,40.88699787000223,53060.5993068 2025-07-01,14:09:03.000,182,11079127,116085,0,1751378942,13884.42438584999,40.92929264999839,53060.56437120001 2025-07-01,14:09:04.000,182,11079078,115845,0,1751378943,13884.437858469995,40.9574891700031,53060.54340984001 2025-07-01,14:09:05.000,182,11079084,115725,0,1751378944,13884.417649539995,40.96453830000246,53060.55738408 2025-07-01,14:09:06.000,182,11079123,115965,0,1751378945,13884.458067399995,41.01388220999797,53060.5294356 2025-07-01,14:09:07.000,182,11079141,115965,0,1751378946,13884.478276329995,41.006833079998614,53060.58533256 2025-07-01,14:09:08.000,182,11079185,115965,0,1751378947,13884.45133109,41.06322612000076,53060.60629392 2025-07-01,14:09:09.000,182,11079166,116005,0,1751378948,13884.47154002,41.105520900004194,53060.63424240001 2025-07-01,14:09:10.000,182,11079226,115885,0,1751378949,13884.437858469995,41.13371742000163,53060.641229520006 2025-07-01,14:09:11.000,182,11079177,116205,0,1751378950,13884.50522156999,41.18306133000442,53060.7041136 2025-07-01,14:09:12.000,182,11079218,115965,0,1751378951,13884.52543049999,41.225356110000575,53060.79494616 2025-07-01,14:09:13.000,182,11079202,115725,0,1751378952,13884.47154002,41.267650890004006,53060.7739848 2025-07-01,14:09:14.000,182,11079175,116165,0,1751378953,13884.48501263999,41.288798280002084,53060.79494616 2025-07-01,14:09:15.000,182,11079207,116125,0,1751378954,13884.48501263999,41.30994567000016,53060.79494616 2025-07-01,14:09:16.000,182,11079204,116125,0,1751378955,13884.498485259996,41.281749150002724,53060.85084312001 2025-07-01,14:09:17.000,182,11079146,116205,0,1751378956,13884.49174895,41.29584741000144,53060.82988176001 2025-07-01,14:09:18.000,182,11079168,115965,0,1751378957,13884.48501263999,41.33109305999824,53060.80193328001 2025-07-01,14:09:19.000,182,11079188,115885,0,1751378958,13884.51195788,41.338142190004874,53060.82988176001 2025-07-01,14:09:20.000,182,11079221,116245,0,1751378959,13884.47154002,41.35928958000295,53060.808920400006 2025-07-01,14:09:21.000,182,11079237,116245,0,1751378960,13884.48501263999,41.34519132000423,53060.85084312001 2025-07-01,14:09:22.000,182,11079200,115925,0,1751378961,13884.46480370999,41.35224045000359,53060.836868880004 2025-07-01,14:09:23.000,182,11079144,115965,0,1751378962,13884.47154002,41.33109305999824,53060.79494616 2025-07-01,14:09:24.000,182,11079197,115965,0,1751378963,13884.45133109,41.25355262999801,53060.787959040004 2025-07-01,14:09:25.000,182,11079206,115885,0,1751378964,13884.42438584999,41.3028965400008,53060.739049200005 2025-07-01,14:09:26.000,182,11079224,115965,0,1751378965,13884.397440609995,41.29584741000144,53060.808920400006 2025-07-01,14:09:27.000,182,11079189,115965,0,1751378966,13884.357022749995,41.288798280002084,53060.787959040004 2025-07-01,14:09:28.000,182,11079168,116245,0,1751378967,13884.377231679995,41.3028965400008,53060.739049200005 2025-07-01,14:09:29.000,182,11079187,116045,0,1751378968,13884.357022749995,41.25355262999801,53060.76001056001 2025-07-01,14:09:30.000,182,11079196,115965,0,1751378969,13884.32334119999,41.25355262999801,53060.75302344 2025-07-01,14:09:31.000,182,11079147,115885,0,1751378970,13884.296395959995,41.274700020003365,53060.68315224001 2025-07-01,14:09:32.000,182,11079173,116045,0,1751378971,13884.26271440999,41.281749150002724,53060.72507496 2025-07-01,14:09:33.000,182,11079108,116205,0,1751378972,13884.28965965,41.24650349999865,53060.64821664 2025-07-01,14:09:34.000,182,11079212,116045,0,1751378973,13884.235769169994,41.239454369999294,53060.641229520006 2025-07-01,14:09:35.000,182,11079168,115965,0,1751378974,13884.26945072,41.25355262999801,53060.63424240001 2025-07-01,14:09:36.000,182,11079154,116005,0,1751378975,13884.26271440999,41.239454369999294,53060.65520376 2025-07-01,14:09:37.000,182,11079208,115965,0,1751378976,13884.22903286,41.225356110000575,53060.62725528 2025-07-01,14:09:38.000,182,11079192,116085,0,1751378977,13884.114515589994,41.26060176000465,53060.620268160004 2025-07-01,14:09:39.000,182,11079192,116045,0,1751378978,13884.114515589994,41.24650349999865,53060.5294356 2025-07-01,14:09:40.000,182,11079193,115965,0,1751378979,13884.12125189999,41.225356110000575,53060.571358320005 2025-07-01,14:09:41.000,182,11079203,116325,0,1751378980,13884.053888799994,41.19715959000314,53060.522448480006 2025-07-01,14:09:42.000,182,11079212,116205,0,1751378981,13884.033679869994,41.18306133000442,53060.54340984001 2025-07-01,14:09:43.000,182,11079168,116205,0,1751378982,13884.013470939994,41.19011046000378,53060.51546136001 2025-07-01,14:09:44.000,182,11079217,116125,0,1751378983,13884.006734629998,41.19715959000314,53060.49450000001 2025-07-01,14:09:45.000,182,11079158,116165,0,1751378984,13883.919162599988,41.15486480999971,53060.48751288 2025-07-01,14:09:46.000,182,11079144,116245,0,1751378985,13883.952844149993,41.239454369999294,53060.51546136001 2025-07-01,14:09:47.000,182,11079172,115965,0,1751378986,13883.939371529988,41.18306133000442,53060.473538640006 2025-07-01,14:09:48.000,182,11079113,115925,0,1751378987,13883.939371529988,41.19715959000314,53060.48052576 2025-07-01,14:09:49.000,182,11079193,115965,0,1751378988,13883.939371529988,41.19715959000314,53060.46655152001 2025-07-01,14:09:50.000,182,11079144,116325,0,1751378989,13883.932635219993,41.21125785000186,53060.41065456 2025-07-01,14:09:51.000,182,11079195,116285,0,1751378990,13883.959580459989,41.2042087200025,53060.48751288 2025-07-01,14:09:52.000,182,11079104,116045,0,1751378991,13883.898953669988,41.176012199997786,53060.49450000001 2025-07-01,14:09:53.000,182,11079159,116165,0,1751378992,13883.919162599988,41.16191393999907,53060.49450000001 2025-07-01,14:09:54.000,182,11079137,116165,0,1751378993,13883.905689979998,41.11961916000291,53060.41764168 2025-07-01,14:09:55.000,182,11079151,116205,0,1751378994,13883.878744739988,41.12666829000227,53060.46655152001 2025-07-01,14:09:56.000,182,11079156,116325,0,1751378995,13883.851799499993,41.105520900004194,53060.41764168 2025-07-01,14:09:57.000,182,11079140,116165,0,1751378996,13883.838326880003,41.049127860002045,53060.36873184 2025-07-01,14:09:58.000,182,11079136,116285,0,1751378997,13883.838326880003,41.042078730002686,53060.36174472 2025-07-01,14:09:59.000,182,11079145,115965,0,1751378998,13883.804645329998,41.07027525000012,53060.44559016001 2025-07-01,14:10:00.000,182,11079189,116125,0,1751378999,13883.777700090002,41.056176990001404,53060.43860304 2025-07-01,14:10:01.000,182,11079187,116325,0,1751379000,13883.757491160002,41.06322612000076,53060.43161592 2025-07-01,14:10:02.000,182,11079168,116245,0,1751379001,13883.831590569993,41.049127860002045,53060.48751288 2025-07-01,14:10:03.000,182,11079219,116205,0,1751379002,13883.872008429993,41.098471770004835,53060.522448480006 2025-07-01,14:10:04.000,182,11079179,116205,0,1751379003,13883.872008429993,41.0914226399982,53060.522448480006 2025-07-01,14:10:05.000,182,11079211,116365,0,1751379004,13883.851799499993,41.06322612000076,53060.53642272 2025-07-01,14:10:06.000,182,11079143,116165,0,1751379005,13883.905689979998,41.07027525000012,53060.53642272 2025-07-01,14:10:07.000,182,11079113,116245,0,1751379006,13883.872008429993,41.042078730002686,53060.56437120001 2025-07-01,14:10:08.000,182,11079138,116165,0,1751379007,13883.818117950002,41.07732437999948,53060.522448480006 2025-07-01,14:10:09.000,182,11079212,116125,0,1751379008,13883.838326880003,41.06322612000076,53060.522448480006 2025-07-01,14:10:10.000,182,11079200,116205,0,1751379009,13883.845063189998,41.01388220999797,53060.54340984001 2025-07-01,14:10:11.000,182,11079172,116325,0,1751379010,13883.865272119998,41.042078730002686,53060.48052576 2025-07-01,14:10:12.000,182,11079197,116645,0,1751379011,13883.845063189998,41.02798047000397,53060.50847424 2025-07-01,14:10:13.000,182,11079202,116365,0,1751379012,13883.858535809988,40.992734819999896,53060.51546136001 2025-07-01,14:10:14.000,182,11079185,116005,0,1751379013,13883.824854259998,41.006833079998614,53060.50847424 2025-07-01,14:10:15.000,182,11079194,116405,0,1751379014,13883.858535809988,41.02798047000397,53060.522448480006 2025-07-01,14:10:16.000,182,11079150,116205,0,1751379015,13883.858535809988,41.07732437999948,53060.54340984001 2025-07-01,14:10:17.000,182,11079198,116325,0,1751379016,13883.824854259998,41.06322612000076,53060.5294356 2025-07-01,14:10:18.000,182,11079149,116245,0,1751379017,13883.804645329998,41.21125785000186,53060.61328104001 2025-07-01,14:10:19.000,182,11079193,116045,0,1751379018,13883.750754849993,41.36633871000231,53060.67616512 2025-07-01,14:10:20.000,182,11079162,116125,0,1751379019,13883.757491160002,41.274700020003365,53060.669178000004 2025-07-01,14:10:21.000,182,11079203,116485,0,1751379020,13883.737282230002,41.288798280002084,53060.64821664 2025-07-01,14:10:22.000,182,11079200,116325,0,1751379021,13883.750754849993,41.35224045000359,53060.66219088001 2025-07-01,14:10:23.000,182,11079196,116405,0,1751379022,13883.737282230002,41.32404392999888,53060.69712648 2025-07-01,14:10:24.000,182,11079203,116325,0,1751379023,13883.770963779993,41.36633871000231,53060.64821664 2025-07-01,14:10:25.000,182,11079217,116485,0,1751379024,13883.811381639993,41.39453522999975,53060.68315224001 2025-07-01,14:10:26.000,182,11079205,116485,0,1751379025,13883.770963779993,41.39453522999975,53060.66219088001 2025-07-01,14:10:27.000,182,11079185,116205,0,1751379026,13883.831590569993,41.218306980001216,53060.5993068 2025-07-01,14:10:28.000,182,11079160,116325,0,1751379027,13883.845063189998,41.274700020003365,53060.57834544 2025-07-01,14:10:29.000,182,11079176,116325,0,1751379028,13883.858535809988,41.30994567000016,53060.62725528 2025-07-01,14:10:30.000,182,11079159,116565,0,1751379029,13883.892217359993,41.34519132000423,53060.641229520006 2025-07-01,14:10:31.000,182,11079189,116285,0,1751379030,13883.838326880003,41.47207565999997,53060.65520376 2025-07-01,14:10:32.000,182,11079204,116365,0,1751379031,13883.784436399998,41.59191087000363,53060.669178000004 2025-07-01,14:10:33.000,182,11079187,116165,0,1751379032,13883.892217359993,41.62010739000107,53060.669178000004 2025-07-01,14:10:34.000,182,11079198,116125,0,1751379033,13883.892217359993,41.62010739000107,53060.690139360006 2025-07-01,14:10:35.000,182,11079200,116365,0,1751379034,13883.885481049998,41.6624021700045,53060.67616512 2025-07-01,14:10:36.000,182,11079204,116645,0,1751379035,13883.865272119998,41.73289346999809,53060.690139360006 2025-07-01,14:10:37.000,182,11079161,116485,0,1751379036,13883.845063189998,41.73289346999809,53060.69712648 2025-07-01,14:10:38.000,182,11079168,116485,0,1751379037,13883.912426289993,41.72584433999873,53060.71808784 2025-07-01,14:10:39.000,182,11079142,116485,0,1751379038,13883.845063189998,41.83158129000367,53060.78097192001 2025-07-01,14:10:40.000,182,11079158,116565,0,1751379039,13883.818117950002,41.84567955000239,53060.739049200005 2025-07-01,14:10:41.000,182,11079236,116285,0,1751379040,13883.845063189998,41.852728680001746,53060.79494616 2025-07-01,14:10:42.000,182,11079200,116205,0,1751379041,13883.898953669988,41.93731824000133,53060.86481736 2025-07-01,14:10:43.000,182,11079157,116565,0,1751379042,13883.912426289993,41.94436737000069,53060.89975296001 2025-07-01,14:10:44.000,182,11079202,116285,0,1751379043,13883.898953669988,41.98666215000412,53060.836868880004 2025-07-01,14:10:45.000,182,11079234,116485,0,1751379044,13883.959580459989,41.88797432999854,53060.843856 2025-07-01,14:10:46.000,182,11079202,116405,0,1751379045,13883.993262009993,41.97256388999813,53060.92071432 2025-07-01,14:10:47.000,182,11079224,116285,0,1751379046,13884.047152489999,41.95846562999941,53060.87879160001 2025-07-01,14:10:48.000,182,11079194,116365,0,1751379047,13884.053888799994,41.97256388999813,53060.92071432 2025-07-01,14:10:49.000,182,11079221,116445,0,1751379048,13884.134724519994,41.99371128000348,53060.96263704 2025-07-01,14:10:50.000,182,11079219,116285,0,1751379049,13884.175142379994,41.97961302000476,53060.94866280001 2025-07-01,14:10:51.000,182,11079242,116485,0,1751379050,13884.195351309994,42.148792140003934,53060.99757264001 2025-07-01,14:10:52.000,182,11079198,116285,0,1751379051,13884.255978099995,42.18403779000073,53061.0884052 2025-07-01,14:10:53.000,182,11079197,116445,0,1751379052,13884.316604889995,42.20518517999881,53061.123340800004 2025-07-01,14:10:54.000,182,11079281,116645,0,1751379053,13884.32334119999,42.30387300000439,53061.21417336001 2025-07-01,14:10:55.000,182,11079265,116685,0,1751379054,13884.357022749995,42.310922130003746,53061.22116048 2025-07-01,14:10:56.000,182,11079224,116365,0,1751379055,13884.397440609995,42.36026603999926,53061.23513472001 2025-07-01,14:10:57.000,182,11079234,116525,0,1751379056,13884.3907043,42.34616778000054,53061.20718624 2025-07-01,14:10:58.000,182,11079257,116325,0,1751379057,13884.437858469995,42.3532169099999,53061.23513472001 2025-07-01,14:10:59.000,182,11079290,116285,0,1751379058,13884.48501263999,42.34616778000054,53061.311993040006 2025-07-01,14:11:00.000,182,11079276,116445,0,1751379059,13884.518694189996,42.45895386000484,53061.42378696 2025-07-01,14:11:01.000,182,11079242,116605,0,1751379060,13884.579320979996,42.41665908000141,53061.40282560001 2025-07-01,14:11:02.000,182,11079246,116605,0,1751379061,13884.5927936,42.51534689999971,53061.39583848 2025-07-01,14:11:03.000,182,11079300,116285,0,1751379062,13884.606266219991,42.494199510001636,53061.41679984 2025-07-01,14:11:04.000,182,11079231,116565,0,1751379063,13884.579320979996,42.4660029900042,53061.409812720005 2025-07-01,14:11:05.000,182,11079301,116445,0,1751379064,13884.57258467,42.48715038000228,53061.39583848 2025-07-01,14:11:06.000,182,11079211,116645,0,1751379065,13884.55237574,42.444855599998846,53061.38186424001 2025-07-01,14:11:07.000,182,11079232,116485,0,1751379066,13884.54563942999,42.40960995000205,53061.38885136 2025-07-01,14:11:08.000,182,11079258,116325,0,1751379067,13884.51195788,42.38141343000461,53061.339941520004 2025-07-01,14:11:09.000,182,11079224,116365,0,1751379068,13884.518694189996,42.325020390002464,53061.31898016 2025-07-01,14:11:10.000,182,11079227,116805,0,1751379069,13884.50522156999,42.282725609999034,53061.25609608 2025-07-01,14:11:11.000,182,11079195,116565,0,1751379070,13884.50522156999,42.2545290900016,53061.26308320001 2025-07-01,14:11:12.000,182,11079246,116285,0,1751379071,13884.48501263999,42.22633257000416,53061.24910896 2025-07-01,14:11:13.000,182,11079219,116525,0,1751379072,13884.45133109,42.28977473999839,53061.33295440001 2025-07-01,14:11:14.000,182,11079217,116565,0,1751379073,13884.498485259996,42.30387300000439,53061.31898016 2025-07-01,14:11:15.000,182,11079267,116405,0,1751379074,13884.51195788,42.3532169099999,53061.360902880006 2025-07-01,14:11:16.000,182,11079276,116565,0,1751379075,13884.53216681,42.38141343000461,53061.41679984 2025-07-01,14:11:17.000,182,11079273,116285,0,1751379076,13884.586057289991,42.42370821000077,53061.45173544001 2025-07-01,14:11:18.000,182,11079246,116325,0,1751379077,13884.606266219991,42.43075734000013,53061.50064528001 2025-07-01,14:11:19.000,182,11079287,116525,0,1751379078,13884.586057289991,42.508297770000354,53061.48667104 2025-07-01,14:11:20.000,182,11079226,116405,0,1751379079,13884.55237574,42.51534689999971,53061.50064528001 2025-07-01,14:11:21.000,182,11079233,116445,0,1751379080,13884.49174895,42.39551169000333,53061.44474832 2025-07-01,14:11:22.000,182,11079226,116405,0,1751379081,13884.46480370999,42.38141343000461,53061.40282560001 2025-07-01,14:11:23.000,182,11079208,116285,0,1751379082,13884.46480370999,42.282725609999034,53061.37487712 2025-07-01,14:11:24.000,182,11079262,116285,0,1751379083,13884.45133109,42.282725609999034,53061.39583848 2025-07-01,14:11:25.000,182,11079241,116565,0,1751379084,13884.417649539995,42.24747996000224,53061.36789 2025-07-01,14:11:26.000,182,11079244,116685,0,1751379085,13884.3907043,42.16993953000201,53061.33295440001 2025-07-01,14:11:27.000,182,11079177,116765,0,1751379086,13884.35028644,42.07125171000371,53061.20718624 2025-07-01,14:11:28.000,182,11079199,116445,0,1751379087,13884.26271440999,42.02895693000028,53061.144302160006 2025-07-01,14:11:29.000,182,11079207,116445,0,1751379088,13884.26945072,41.95846562999941,53061.13032792 2025-07-01,14:11:30.000,182,11079169,116525,0,1751379089,13884.235769169994,41.916170850003255,53061.123340800004 2025-07-01,14:11:31.000,182,11079132,116645,0,1751379090,13884.195351309994,41.852728680001746,53061.01853400001 2025-07-01,14:11:32.000,182,11079149,116645,0,1751379091,13884.168406069999,41.78223738000088,53060.976611280006 2025-07-01,14:11:33.000,182,11079125,116525,0,1751379092,13884.074097729994,41.676500430003216,53060.94167568 2025-07-01,14:11:34.000,182,11079141,116445,0,1751379093,13883.999998319989,41.58486174000427,53060.82988176001 2025-07-01,14:11:35.000,182,11079134,116445,0,1751379094,13883.973053079993,41.52846870000212,53060.71110072001 2025-07-01,14:11:36.000,182,11079084,116525,0,1751379095,13883.925898909998,41.44387914000254,53060.7041136 2025-07-01,14:11:37.000,182,11079054,116605,0,1751379096,13883.919162599988,41.35928958000295,53060.62725528 2025-07-01,14:11:38.000,182,11079097,116725,0,1751379097,13883.851799499993,41.32404392999888,53060.5294356 2025-07-01,14:11:39.000,182,11079103,116445,0,1751379098,13883.845063189998,41.25355262999801,53060.50847424 2025-07-01,14:11:40.000,182,11079068,116645,0,1751379099,13883.818117950002,41.225356110000575,53060.49450000001 2025-07-01,14:11:41.000,182,11079065,116605,0,1751379100,13883.872008429993,41.19715959000314,53060.48052576 2025-07-01,14:11:42.000,182,11079035,116485,0,1751379101,13883.878744739988,41.225356110000575,53060.46655152001 2025-07-01,14:11:43.000,182,11079107,116685,0,1751379102,13883.892217359993,41.21125785000186,53060.501487120004 2025-07-01,14:11:44.000,182,11079070,116445,0,1751379103,13883.919162599988,41.239454369999294,53060.51546136001 2025-07-01,14:11:45.000,182,11079061,116525,0,1751379104,13883.959580459989,41.267650890004006,53060.55039696 2025-07-01,14:11:46.000,182,11079066,116325,0,1751379105,13883.939371529988,41.18306133000442,53060.501487120004 2025-07-01,14:11:47.000,182,11079099,116645,0,1751379106,13883.946107839998,41.218306980001216,53060.51546136001 2025-07-01,14:11:48.000,182,11079084,116605,0,1751379107,13884.033679869994,41.24650349999865,53060.57834544 2025-07-01,14:11:49.000,182,11079137,116485,0,1751379108,13884.060625109989,41.232405239999935,53060.57834544 2025-07-01,14:11:50.000,182,11079075,116565,0,1751379109,13884.114515589994,41.274700020003365,53060.66219088001 2025-07-01,14:11:51.000,182,11079098,116805,0,1751379110,13884.148197139999,41.338142190004874,53060.690139360006 2025-07-01,14:11:52.000,182,11079135,116325,0,1751379111,13884.20208761999,41.415682619997824,53060.76699768 2025-07-01,14:11:53.000,182,11079080,116565,0,1751379112,13884.255978099995,41.47912478999933,53060.82988176001 2025-07-01,14:11:54.000,182,11079130,116645,0,1751379113,13884.357022749995,41.5496160900002,53060.93468856 2025-07-01,14:11:55.000,182,11079190,116645,0,1751379114,13884.41091323,41.6483039099985,53061.0534696 2025-07-01,14:11:56.000,182,11079169,116605,0,1751379115,13884.47154002,41.71879520999937,53061.123340800004 2025-07-01,14:11:57.000,182,11079109,116605,0,1751379116,13884.518694189996,41.78223738000088,53061.123340800004 2025-07-01,14:11:58.000,182,11079144,116685,0,1751379117,13884.579320979996,41.84567955000239,53061.21417336001 2025-07-01,14:11:59.000,182,11079196,116805,0,1751379118,13884.747728729992,41.75404086000344,53061.27705744 2025-07-01,14:12:00.000,182,11079231,116805,0,1751379119,13884.815091830002,41.7610899900028,53061.33295440001 2025-07-01,14:12:01.000,182,11079229,116765,0,1751379120,13884.828564449992,41.84567955000239,53061.40282560001 2025-07-01,14:12:02.000,182,11079154,116645,0,1751379121,13884.862245999997,41.83863042000303,53061.45173544001 2025-07-01,14:12:03.000,182,11079150,116645,0,1751379122,13884.855509690002,41.82453216000431,53061.46570968 2025-07-01,14:12:04.000,182,11079157,116485,0,1751379123,13884.862245999997,41.83863042000303,53061.45173544001 2025-07-01,14:12:05.000,182,11079188,116445,0,1751379124,13884.875718620002,41.852728680001746,53061.50064528001 2025-07-01,14:12:06.000,182,11079206,116605,0,1751379125,13884.855509690002,41.82453216000431,53061.4377612 2025-07-01,14:12:07.000,182,11079200,116645,0,1751379126,13884.808355519992,41.7610899900028,53061.43077408001 2025-07-01,14:12:08.000,182,11079164,116605,0,1751379127,13884.747728729992,41.69764782000129,53061.34692864 2025-07-01,14:12:09.000,182,11079152,116845,0,1751379128,13884.673629320001,41.514370440003404,53061.23513472001 2025-07-01,14:12:10.000,182,11079093,116765,0,1751379129,13884.53216681,41.37338784000167,53061.0534696 2025-07-01,14:12:11.000,182,11079057,116565,0,1751379130,13884.38396798999,41.18306133000442,53060.94167568 2025-07-01,14:12:12.000,182,11079096,116765,0,1751379131,13884.22229654999,40.97863656000118,53060.76001056001 2025-07-01,14:12:13.000,182,11079058,116685,0,1751379132,13884.053888799994,40.72486788000242,53060.571358320005 2025-07-01,14:12:14.000,182,11078985,116645,0,1751379133,13883.912426289993,40.48519746000238,53060.3896932 2025-07-01,14:12:15.000,182,11078962,116525,0,1751379134,13883.770963779993,40.25962530000106,53060.22200232 2025-07-01,14:12:16.000,182,11079051,116685,0,1751379135,13883.582347099997,40.06929879000381,53060.04033720001 2025-07-01,14:12:17.000,182,11078982,116645,0,1751379136,13883.481302449996,39.90011967000464,53059.900594800005 2025-07-01,14:12:18.000,182,11078915,116885,0,1751379137,13883.360048869996,39.723891419998836,53059.74687816 2025-07-01,14:12:19.000,182,11078937,116565,0,1751379138,13883.23205898,39.540614040000946,53059.59316152 2025-07-01,14:12:20.000,182,11078914,116725,0,1751379139,13883.117541709995,39.39258230999985,53059.467393360006 2025-07-01,14:12:21.000,182,11078953,116605,0,1751379140,13883.077123849995,39.29389449000155,53059.41848352001 2025-07-01,14:12:22.000,182,11078831,116805,0,1751379141,13883.016497059994,39.15996101999917,53059.32066384001 2025-07-01,14:12:23.000,182,11078837,116765,0,1751379142,13882.94239764999,39.06127320000087,53059.25079264001 2025-07-01,14:12:24.000,182,11078836,116565,0,1751379143,13882.881770859989,38.920290599999134,53059.19489568 2025-07-01,14:12:25.000,182,11078880,116605,0,1751379144,13882.753780969993,38.75111147999996,53059.11803736 2025-07-01,14:12:26.000,182,11078821,116525,0,1751379145,13882.646000009998,38.63832540000294,53059.0272048 2025-07-01,14:12:27.000,182,11078807,116605,0,1751379146,13882.585373219998,38.532588449998,53058.95733360001 2025-07-01,14:12:28.000,182,11078819,116445,0,1751379147,13882.518010120002,38.46209715000441,53058.964320720006 2025-07-01,14:12:29.000,182,11078831,116645,0,1751379148,13882.491064879992,38.384556720004184,53058.93637224001 2025-07-01,14:12:30.000,182,11078733,116805,0,1751379149,13882.443910709997,38.29291802999796,53058.86650104001 2025-07-01,14:12:31.000,182,11078788,116645,0,1751379150,13882.390020229992,38.22242673000437,53058.83156544 2025-07-01,14:12:32.000,182,11078810,116765,0,1751379151,13882.376547610002,38.17308282000158,53058.81060408 2025-07-01,14:12:33.000,182,11078805,116685,0,1751379152,13882.383283919997,38.18013195000094,53058.87348816 2025-07-01,14:12:34.000,182,11078794,116525,0,1751379153,13882.369811299992,38.158984560002864,53058.90143664 2025-07-01,14:12:35.000,182,11078780,116605,0,1751379154,13882.430438089992,38.20127933999902,53058.992269200004 2025-07-01,14:12:36.000,182,11078857,116445,0,1751379155,13882.437174400002,38.25062325000181,53059.05515328001 2025-07-01,14:12:37.000,182,11078819,116925,0,1751379156,13882.518010120002,38.321114550002676,53059.09008888 2025-07-01,14:12:38.000,182,11078850,116965,0,1751379157,13882.585373219998,38.40570411000226,53059.20188280001 2025-07-01,14:12:39.000,182,11078821,116565,0,1751379158,13882.632527389993,38.46209715000441,53059.29271536001 2025-07-01,14:12:40.000,182,11078887,116685,0,1751379159,13882.625791079998,38.47619541000313,53059.327650960004 2025-07-01,14:12:41.000,182,11078902,116885,0,1751379160,13882.625791079998,38.455048019997776,53059.397522160005 2025-07-01,14:12:42.000,182,11078877,116645,0,1751379161,13882.571900599993,38.41980237000098,53059.29271536001 2025-07-01,14:12:43.000,182,11078897,117085,0,1751379162,13882.538219050002,38.4339006299997,53059.35559944 2025-07-01,14:12:44.000,182,11078882,116725,0,1751379163,13882.477592260002,38.36340932999883,53059.35559944 2025-07-01,14:12:45.000,182,11078848,116605,0,1751379164,13882.416965470002,38.335212810001394,53059.28572824 2025-07-01,14:12:46.000,182,11078884,116605,0,1751379165,13882.349602369992,38.29291802999796,53059.24380552 2025-07-01,14:12:47.000,182,11078876,116605,0,1751379166,13882.275502960001,38.1871810800003,53059.25777976 2025-07-01,14:12:48.000,182,11078871,116805,0,1751379167,13882.221612479996,38.144886300004146,53059.18790856 2025-07-01,14:12:49.000,182,11078815,116805,0,1751379168,13882.19466724,38.088493260002,53059.14598584 2025-07-01,14:12:50.000,182,11078795,116685,0,1751379169,13882.080149969996,38.01095283000177,53059.132011600006 2025-07-01,14:12:51.000,182,11078835,116725,0,1751379170,13881.96563269999,37.862921100000676,53058.97829496 2025-07-01,14:12:52.000,182,11078821,116805,0,1751379171,13881.82417018999,37.76423328000237,53058.88746240001 2025-07-01,14:12:53.000,182,11078782,116685,0,1751379172,13881.696180299994,37.61620155000128,53058.75470712 2025-07-01,14:12:54.000,182,11078799,116605,0,1751379173,13881.601871959989,37.524562860002334,53058.69881016001 2025-07-01,14:12:55.000,182,11078781,116605,0,1751379174,13881.467145759998,37.454071560001466,53058.6429132 2025-07-01,14:12:56.000,182,11078751,116765,0,1751379175,13881.372837419993,37.43292417000339,53058.628938960006 2025-07-01,14:12:58.000,182,11078846,116885,0,1751379177,13881.204429669997,37.291941570001654,53058.4682352 2025-07-01,14:12:59.000,182,11078783,116685,0,1751379178,13881.143802879997,37.24964678999822,53058.51714504 2025-07-01,14:13:00.000,182,11078710,116805,0,1751379179,13881.076439780001,37.20030288000271,53058.43329960001 2025-07-01,14:13:01.000,182,11078745,116645,0,1751379180,13881.036021920001,37.19325375000335,53058.405351119996 2025-07-01,14:13:02.000,182,11078793,116565,0,1751379181,13880.91476834,37.18620462000399,53058.391376880005 2025-07-01,14:13:03.000,182,11078762,116965,0,1751379182,13880.84740523999,37.17915549000463,53058.34945416 2025-07-01,14:13:04.000,182,11078713,116765,0,1751379183,13880.759833209995,37.1368607100012,53058.28657008001 2025-07-01,14:13:05.000,182,11078720,116765,0,1751379184,13880.719415349995,37.12276245000248,53058.31451856001 2025-07-01,14:13:06.000,182,11078718,116805,0,1751379185,13880.598161769994,37.09456592999777,53058.21669888001 2025-07-01,14:13:07.000,182,11078738,116485,0,1751379186,13880.463435569989,37.03112376000354,53058.1538148 2025-07-01,14:13:08.000,182,11078696,116565,0,1751379187,13880.362390919989,37.08046766999905,53058.09791784001 2025-07-01,14:13:09.000,182,11078714,116925,0,1751379188,13880.369127229998,37.059320280000975,53058.13285344 2025-07-01,14:13:10.000,182,11078706,116885,0,1751379189,13880.288291509998,37.08751679999841,53058.055995120005 2025-07-01,14:13:11.000,182,11078710,116805,0,1751379190,13880.207455789998,37.066369410000334,53058.07695648001 2025-07-01,14:13:12.000,182,11078677,116805,0,1751379191,13880.220928409988,37.07341853999969,53058.055995120005 2025-07-01,14:13:13.000,182,11078696,116765,0,1751379192,13880.160301620002,37.08046766999905,53058.04900800001 2025-07-01,14:13:14.000,182,11078765,116885,0,1751379193,13880.092938519992,37.1368607100012,53058.0140724 2025-07-01,14:13:15.000,182,11078687,116805,0,1751379194,13880.072729589992,37.15800809999928,53058.007085280005 2025-07-01,14:13:16.000,182,11078717,116765,0,1751379195,13880.059256970002,37.22145027000079,53058.0140724 2025-07-01,14:13:17.000,182,11078755,116885,0,1751379196,13880.025575419997,37.27079418000358,53058.0839436 2025-07-01,14:13:18.000,182,11078773,116885,0,1751379197,13879.944739699997,37.291941570001654,53058.11887920001 2025-07-01,14:13:19.000,182,11078692,116685,0,1751379198,13879.998630180002,37.291941570001654,53058.0839436 2025-07-01,14:13:20.000,182,11078719,116965,0,1751379199,13879.904321839997,37.29899070000101,53058.03503376 2025-07-01,14:13:21.000,182,11078751,116965,0,1751379200,13879.870640289992,37.32718721999845,53058.007085280005 2025-07-01,14:13:22.000,182,11078741,116525,0,1751379201,13879.789804569991,37.31308895999973,53058.00009816001 2025-07-01,14:13:23.000,182,11078740,117045,0,1751379202,13879.749386709991,37.242597659998864,53057.93022696001 2025-07-01,14:13:24.000,182,11078741,116765,0,1751379203,13879.742650399996,37.25669592000486,53057.937214080004 2025-07-01,14:13:25.000,182,11078745,116605,0,1751379204,13879.641605749996,37.27079418000358,53057.88131712001 2025-07-01,14:13:26.000,182,11078723,116965,0,1751379205,13879.55403372,37.20735201000207,53057.88131712001 2025-07-01,14:13:27.000,182,11078732,116885,0,1751379206,13879.540561099995,37.235548529999505,53057.87433 2025-07-01,14:13:28.000,182,11078767,117205,0,1751379207,13879.473198,37.284892440002295,53057.87433 2025-07-01,14:13:29.000,182,11078812,116685,0,1751379208,13879.48667061999,37.31308895999973,53057.9442012 2025-07-01,14:13:30.000,182,11078776,116885,0,1751379209,13879.459725379995,37.37653113000124,53057.937214080004 2025-07-01,14:13:31.000,182,11078727,116805,0,1751379210,13879.39236228,37.411776779998036,53057.96516256 2025-07-01,14:13:32.000,182,11078810,116885,0,1751379211,13879.419307519995,37.43997330000275,53058.007085280005 2025-07-01,14:13:33.000,182,11078815,116845,0,1751379212,13879.36541703999,37.4822680799989,53057.98612392 2025-07-01,14:13:34.000,182,11078764,116965,0,1751379213,13879.38562596999,37.56685763999849,53058.007085280005 2025-07-01,14:13:35.000,182,11078737,116885,0,1751379214,13879.28458131999,37.57390676999785,53058.007085280005 2025-07-01,14:13:36.000,182,11078815,116765,0,1751379215,13879.136382499993,37.54571025000041,53057.937214080004 2025-07-01,14:13:37.000,182,11078753,116805,0,1751379216,13879.001656299988,37.503415470004256,53057.86734288 2025-07-01,14:13:38.000,182,11078723,116725,0,1751379217,13878.887139029997,37.4963663400049,53057.79747168 2025-07-01,14:13:39.000,182,11078748,116765,0,1751379218,13878.738940210002,37.39062938999996,53057.6297808 2025-07-01,14:13:40.000,182,11078747,116885,0,1751379219,13878.577268770001,37.36948200000188,53057.54593536001 2025-07-01,14:13:41.000,182,11078663,116965,0,1751379220,13878.49643305,37.33423634999781,53057.455102800006 2025-07-01,14:13:42.000,182,11078696,116805,0,1751379221,13878.40886101999,37.30603983000037,53057.41318008 2025-07-01,14:13:43.000,182,11078765,116885,0,1751379222,13878.28760743999,37.29899070000101,53057.35728312001 2025-07-01,14:13:44.000,182,11078660,116605,0,1751379223,13878.220244339995,37.291941570001654,53057.25247632 2025-07-01,14:13:45.000,182,11078723,117285,0,1751379224,13878.159617549994,37.22145027000079,53057.14068240001 2025-07-01,14:13:46.000,182,11078677,117005,0,1751379225,13878.06530920999,37.18620462000399,53056.97997864 2025-07-01,14:13:47.000,182,11078680,116805,0,1751379226,13877.984473489989,37.12981158000184,53056.87517184001 2025-07-01,14:13:48.000,182,11078637,116965,0,1751379227,13877.910374079998,37.12276245000248,53056.81228776 2025-07-01,14:13:49.000,182,11078630,116965,0,1751379228,13877.849747289998,37.09456592999777,53056.763377920004 2025-07-01,14:13:50.000,182,11078668,117125,0,1751379229,13877.802593119988,37.07341853999969,53056.67953248 2025-07-01,14:13:51.000,182,11078637,116885,0,1751379230,13877.762175260003,37.0381728900029,53056.5118416 2025-07-01,14:13:52.000,182,11078597,117085,0,1751379231,13877.768911569998,37.09456592999777,53056.476906 2025-07-01,14:13:53.000,182,11078637,116925,0,1751379232,13877.721757400002,37.17915549000463,53056.49088024001 2025-07-01,14:13:54.000,182,11078637,116605,0,1751379233,13877.735230019993,37.22145027000079,53056.50485448 2025-07-01,14:13:55.000,182,11078644,116725,0,1751379234,13877.741966330002,37.284892440002295,53056.5118416 2025-07-01,14:13:56.000,182,11078675,117045,0,1751379235,13877.795856809993,37.36243287000252,53056.53280296 2025-07-01,14:13:57.000,182,11078702,116685,0,1751379236,13877.843010979988,37.475218949999544,53056.57472568 2025-07-01,14:13:58.000,182,11078632,116965,0,1751379237,13877.856483599993,37.53161199000169,53056.55376432 2025-07-01,14:13:59.000,182,11078638,117005,0,1751379238,13877.829538359998,37.60210329000256,53056.48389312 2025-07-01,14:14:00.000,182,11078670,116845,0,1751379239,13877.802593119988,37.637348939999356,53056.46293176 2025-07-01,14:14:01.000,182,11078634,116925,0,1751379240,13877.843010979988,37.73603675999766,53056.5118416 2025-07-01,14:14:02.000,182,11078681,116845,0,1751379241,13877.910374079998,37.862921100000676,53056.546777200005 2025-07-01,14:14:03.000,182,11078705,116845,0,1751379242,13877.937319319994,37.96160891999898,53056.57472568 2025-07-01,14:14:04.000,182,11078660,117005,0,1751379243,13877.984473489989,38.03914934999921,53056.595687040004 2025-07-01,14:14:05.000,182,11078699,116925,0,1751379244,13877.977737179994,38.13078803999815,53056.63062264 2025-07-01,14:14:06.000,182,11078686,116965,0,1751379245,13877.930583009998,38.12373890999879,53056.5817128 2025-07-01,14:14:07.000,182,11078669,117005,0,1751379246,13877.883428839988,38.11668977999943,53056.55376432 2025-07-01,14:14:08.000,182,11078659,116965,0,1751379247,13877.856483599993,38.30701629000396,53056.5118416 2025-07-01,14:14:09.000,182,11078651,116965,0,1751379248,13877.822802049988,38.328163680002035,53056.5118416 2025-07-01,14:14:10.000,182,11078725,116765,0,1751379249,13877.822802049988,38.335212810001394,53056.49088024001 2025-07-01,14:14:11.000,182,11078730,116805,0,1751379250,13877.883428839988,38.39160585000354,53056.55376432 2025-07-01,14:14:12.000,182,11078653,117045,0,1751379251,13877.890165149998,38.504391930000565,53056.55376432 2025-07-01,14:14:13.000,182,11078740,116725,0,1751379252,13877.869956219998,38.48324454000249,53056.56773856001 2025-07-01,14:14:14.000,182,11078703,116965,0,1751379253,13877.856483599993,38.455048019997776,53056.497867360005 2025-07-01,14:14:15.000,182,11078615,116925,0,1751379254,13877.822802049988,38.44094975999906,53056.42100904001 2025-07-01,14:14:16.000,182,11078661,117085,0,1751379255,13877.782384189988,38.384556720004184,53056.36511208 2025-07-01,14:14:17.000,182,11078648,116965,0,1751379256,13877.829538359998,38.41275324000162,53056.41402192 2025-07-01,14:14:18.000,182,11078664,116965,0,1751379257,13877.890165149998,38.41980237000098,53056.34415072 2025-07-01,14:14:19.000,182,11078639,116965,0,1751379258,13877.869956219998,38.44094975999906,53056.27427952001 2025-07-01,14:14:20.000,182,11078689,116925,0,1751379259,13877.795856809993,38.58898149000015,53056.330176480005 2025-07-01,14:14:21.000,182,11078703,117005,0,1751379260,13877.937319319994,38.377507590004825,53056.25331816001 2025-07-01,14:14:22.000,182,11078644,117205,0,1751379261,13877.977737179994,38.335212810001394,53056.225369679996 2025-07-01,14:14:23.000,182,11078631,116965,0,1751379262,13878.038363969994,38.40570411000226,53056.2672924 2025-07-01,14:14:24.000,182,11078620,116805,0,1751379263,13878.038363969994,38.4339006299997,53056.24633104 2025-07-01,14:14:25.000,182,11078616,117285,0,1751379264,13878.139408619994,38.328163680002035,53056.27427952001 2025-07-01,14:14:26.000,182,11078586,117285,0,1751379265,13878.200035409995,38.40570411000226,53056.30222800001 2025-07-01,14:14:27.000,182,11078662,117125,0,1751379266,13878.22698064999,38.455048019997776,53056.35113784001 2025-07-01,14:14:28.000,182,11078682,116965,0,1751379267,13878.27413482,38.532588449998,53056.37209920001 2025-07-01,14:14:29.000,182,11078694,117005,0,1751379268,13878.31455268,38.52553931999864,53056.34415072 2025-07-01,14:14:30.000,182,11078678,116925,0,1751379269,13878.34823422999,38.49029367000185,53056.38607344 2025-07-01,14:14:31.000,182,11078650,117005,0,1751379270,13878.361706849995,38.497342800001206,53056.379086320005 2025-07-01,14:14:32.000,182,11078649,117325,0,1751379271,13878.31455268,38.41275324000162,53056.30222800001 2025-07-01,14:14:33.000,182,11078625,116845,0,1751379272,13878.31455268,38.31406542000332,53056.24633104 2025-07-01,14:14:34.000,182,11078629,116965,0,1751379273,13878.32802529999,38.271770639999886,53056.260305280004 2025-07-01,14:14:35.000,182,11078636,117125,0,1751379274,13878.33476161,38.30701629000396,53056.30921512 2025-07-01,14:14:36.000,182,11078636,116925,0,1751379275,13878.361706849995,38.41980237000098,53056.41402192 2025-07-01,14:14:37.000,182,11078610,117205,0,1751379276,13878.3953884,38.447998889998416,53056.40004768001 2025-07-01,14:14:38.000,182,11078685,116925,0,1751379277,13878.41559733,38.455048019997776,53056.42100904001 2025-07-01,14:14:39.000,182,11078656,116685,0,1751379278,13878.42906994999,38.47619541000313,53056.427996160004 2025-07-01,14:14:40.000,182,11078704,116805,0,1751379279,13878.45601519,38.42685150000034,53056.44197040001 2025-07-01,14:14:41.000,182,11078598,117125,0,1751379280,13878.46948780999,38.41980237000098,53056.476906 2025-07-01,14:14:42.000,182,11078665,117005,0,1751379281,13878.503169359996,38.3986549800029,53056.41402192 2025-07-01,14:14:43.000,182,11078617,116805,0,1751379282,13878.482960429996,38.37045845999819,53056.4070348 2025-07-01,14:14:44.000,182,11078608,117205,0,1751379283,13878.45601519,38.46209715000441,53056.40004768001 2025-07-01,14:14:45.000,182,11078606,117205,0,1751379284,13878.55705984,38.42685150000034,53056.46293176 2025-07-01,14:14:46.000,182,11078620,117005,0,1751379285,13878.563796149996,38.44094975999906,53056.46991888001 2025-07-01,14:14:47.000,182,11078631,116805,0,1751379286,13878.597477700001,38.46209715000441,53056.497867360005 2025-07-01,14:14:48.000,182,11078633,117085,0,1751379287,13878.637895560001,38.41980237000098,53056.476906 2025-07-01,14:14:49.000,182,11078633,117165,0,1751379288,13878.644631869996,38.44094975999906,53056.476906 2025-07-01,14:14:50.000,182,11078656,117085,0,1751379289,13878.691786039992,38.39160585000354,53056.52581584 2025-07-01,14:14:51.000,182,11078643,117165,0,1751379290,13878.711994969992,38.3986549800029,53056.48389312 2025-07-01,14:14:52.000,182,11078617,117125,0,1751379291,13878.678313420001,38.35636019999947,53056.497867360005 2025-07-01,14:14:53.000,182,11078584,117125,0,1751379292,13878.678313420001,38.384556720004184,53056.44197040001 2025-07-01,14:14:54.000,182,11078641,117085,0,1751379293,13878.678313420001,38.377507590004825,53056.546777200005 2025-07-01,14:14:55.000,182,11078633,117285,0,1751379294,13878.765885449997,38.39160585000354,53056.55376432 2025-07-01,14:14:56.000,182,11078622,117165,0,1751379295,13878.799567000002,38.41980237000098,53056.63062264 2025-07-01,14:14:57.000,182,11078687,117045,0,1751379296,13878.866930099997,38.4339006299997,53056.67254536 2025-07-01,14:14:58.000,182,11078670,116925,0,1751379297,13878.866930099997,38.455048019997776,53056.69350672 2025-07-01,14:14:59.000,182,11078663,117125,0,1751379298,13878.941029510002,38.518490189999284,53056.728442319996 2025-07-01,14:15:00.000,182,11078615,117125,0,1751379299,13879.028601539998,38.59603061999951,53056.84023624 2025-07-01,14:15:01.000,182,11078677,117445,0,1751379300,13879.102700949989,38.63127627000358,53056.882158960005 2025-07-01,14:15:02.000,182,11078661,116965,0,1751379301,13879.156591429994,38.67357104999974,53056.91010744 2025-07-01,14:15:03.000,182,11078640,117045,0,1751379302,13879.237427149994,38.70881670000381,53056.94504304001 2025-07-01,14:15:04.000,182,11078693,116925,0,1751379303,13879.26437238999,38.76520973999868,53056.952030160006 2025-07-01,14:15:05.000,182,11078654,117045,0,1751379304,13879.30479024999,38.84275016999891,53057.0358756 2025-07-01,14:15:06.000,182,11078655,117005,0,1751379305,13879.37215335,38.920290599999134,53057.14766952 2025-07-01,14:15:07.000,182,11078694,116765,0,1751379306,13879.46646168999,39.018978420004714,53057.2454892 2025-07-01,14:15:08.000,182,11078685,117045,0,1751379307,13879.580978959995,39.08242058999895,53057.30837328001 2025-07-01,14:15:09.000,182,11078709,117245,0,1751379308,13879.682023609996,39.16701014999853,53057.39221872 2025-07-01,14:15:10.000,182,11078765,116885,0,1751379309,13879.73591409,39.24455057999876,53057.40619296001 2025-07-01,14:15:11.000,182,11078739,117005,0,1751379310,13879.762859329996,39.27979623000283,53057.4900384 2025-07-01,14:15:12.000,182,11078671,117165,0,1751379311,13879.749386709991,39.27979623000283,53057.51798688 2025-07-01,14:15:13.000,182,11078714,116925,0,1751379312,13879.69549623,39.29389449000155,53057.48305128 2025-07-01,14:15:14.000,182,11078650,117205,0,1751379313,13879.71570516,39.30094362000091,53057.49702552001 2025-07-01,14:15:15.000,182,11078657,117005,0,1751379314,13879.729177779991,39.30799275000027,53057.52497400001 2025-07-01,14:15:16.000,182,11078728,117085,0,1751379315,13879.769595639991,39.329140139998344,53057.53894824 2025-07-01,14:15:17.000,182,11078712,117445,0,1751379316,13879.810013499991,39.329140139998344,53057.54593536001 2025-07-01,14:15:18.000,182,11078679,116965,0,1751379317,13879.729177779991,39.27979623000283,53057.47606416001 2025-07-01,14:15:19.000,182,11078675,117165,0,1751379318,13879.749386709991,39.2375014499994,53057.4900384 2025-07-01,14:15:20.000,182,11078706,117165,0,1751379319,13879.769595639991,39.25159970999812,53057.48305128 2025-07-01,14:15:21.000,182,11078687,117045,0,1751379320,13879.796540880001,39.26569797000411,53057.48305128 2025-07-01,14:15:22.000,182,11078651,117325,0,1751379321,13879.769595639991,39.195206670003245,53057.51798688 2025-07-01,14:15:23.000,182,11078654,117125,0,1751379322,13879.75612302,39.16701014999853,53057.46208992 2025-07-01,14:15:24.000,182,11078684,117085,0,1751379323,13879.71570516,39.07537145999959,53057.434141440004 2025-07-01,14:15:25.000,182,11078697,117285,0,1751379324,13879.68875991999,39.06127320000087,53057.399205839996 2025-07-01,14:15:26.000,182,11078706,116925,0,1751379325,13879.59445158,38.962585380002565,53057.399205839996 2025-07-01,14:15:27.000,182,11078640,116925,0,1751379326,13879.64834205999,38.93438885999785,53057.32933464001 2025-07-01,14:15:28.000,182,11078652,117045,0,1751379327,13879.621396819995,38.927339729998494,53057.32234752 2025-07-01,14:15:29.000,182,11078638,117045,0,1751379328,13879.62813312999,38.87799582000298,53057.34330888 2025-07-01,14:15:30.000,182,11078606,117125,0,1751379329,13879.58771526999,38.83570103999955,53057.32234752 2025-07-01,14:15:31.000,182,11078657,117005,0,1751379330,13879.61466051,38.793406260003394,53057.336321760005 2025-07-01,14:15:32.000,182,11078644,116965,0,1751379331,13879.58771526999,38.75111147999996,53057.266450560004 2025-07-01,14:15:33.000,182,11078629,117125,0,1751379332,13879.54729740999,38.70881670000381,53057.27343768 2025-07-01,14:15:34.000,182,11078662,117285,0,1751379333,13879.55403372,38.70176757000445,53057.30138616 2025-07-01,14:15:35.000,182,11078634,117085,0,1751379334,13879.55403372,38.63127627000358,53057.30837328001 2025-07-01,14:15:36.000,182,11078591,117045,0,1751379335,13879.51361586,38.63832540000294,53057.3153604 2025-07-01,14:15:37.000,182,11078645,117125,0,1751379336,13879.52708847999,38.65242366000166,53057.36427024 2025-07-01,14:15:38.000,182,11078643,117285,0,1751379337,13879.520352169995,38.67357104999974,53057.385231600005 2025-07-01,14:15:39.000,182,11078598,117165,0,1751379338,13879.57424265,38.65947279000102,53057.399205839996 2025-07-01,14:15:40.000,182,11078612,117325,0,1751379339,13879.58771526999,38.71586583000317,53057.46907704 2025-07-01,14:15:41.000,182,11078574,117045,0,1751379340,13879.580978959995,38.72291496000253,53057.47606416001 2025-07-01,14:15:42.000,182,11078650,117125,0,1751379341,13879.560770029995,38.737013220001245,53057.51099976 2025-07-01,14:15:43.000,182,11078603,117005,0,1751379342,13879.540561099995,38.70881670000381,53057.51099976 2025-07-01,14:15:44.000,182,11078601,116685,0,1751379343,13879.479934309995,38.6453745300023,53057.4900384 2025-07-01,14:15:45.000,182,11078628,116965,0,1751379344,13879.399098589995,38.59603061999951,53057.42715432001 2025-07-01,14:15:46.000,182,11078591,116965,0,1751379345,13879.37215335,38.53963758000464,53057.37125736 2025-07-01,14:15:47.000,182,11078571,116925,0,1751379346,13879.318262869994,38.518490189999284,53057.336321760005 2025-07-01,14:15:48.000,182,11078619,117205,0,1751379347,13879.26437238999,38.40570411000226,53057.34330888 2025-07-01,14:15:49.000,182,11078605,117045,0,1751379348,13879.358680729994,38.49029367000185,53057.34330888 2025-07-01,14:15:50.000,182,11078580,117285,0,1751379349,13879.291317629999,38.48324454000249,53057.40619296001 2025-07-01,14:15:51.000,182,11078571,117445,0,1751379350,13879.318262869994,38.53963758000464,53057.4900384 2025-07-01,14:15:52.000,182,11078605,116885,0,1751379351,13879.378889659994,38.58193236000079,53057.4900384 2025-07-01,14:15:53.000,182,11078604,117165,0,1751379352,13879.43278014,38.59603061999951,53057.622793680006 2025-07-01,14:15:54.000,182,11078577,117085,0,1751379353,13879.49340693,38.737013220001245,53057.68567776 2025-07-01,14:15:55.000,182,11078628,117085,0,1751379354,13879.580978959995,38.737013220001245,53057.81144592001 2025-07-01,14:15:56.000,182,11078633,117245,0,1751379355,13879.65507837,38.81455365000147,53057.839394400005 2025-07-01,14:15:57.000,182,11078645,117245,0,1751379356,13879.641605749996,38.84275016999891,53057.958175440006 2025-07-01,14:15:58.000,182,11078622,117085,0,1751379357,13879.65507837,38.81455365000147,53057.91625272 2025-07-01,14:15:59.000,182,11078596,117405,0,1751379358,13879.60792419999,38.84979929999827,53057.9442012 2025-07-01,14:16:00.000,182,11078591,117285,0,1751379359,13879.61466051,38.82160278000083,53057.9442012 2025-07-01,14:16:01.000,182,11078600,117085,0,1751379360,13879.63486944,38.80750452000211,53058.007085280005 2025-07-01,14:16:02.000,182,11078655,117205,0,1751379361,13879.61466051,38.82865191000019,53057.97913680001 2025-07-01,14:16:03.000,182,11078596,117325,0,1751379362,13879.61466051,38.80045539000275,53058.007085280005 2025-07-01,14:16:04.000,182,11078575,117165,0,1751379363,13879.641605749996,38.76520973999868,53058.02105952 2025-07-01,14:16:05.000,182,11078666,117125,0,1751379364,13879.59445158,38.737013220001245,53058.04900800001 2025-07-01,14:16:06.000,182,11078625,116965,0,1751379365,13879.60792419999,38.793406260003394,53058.09093072 2025-07-01,14:16:07.000,182,11078692,116885,0,1751379366,13879.641605749996,38.80045539000275,53058.125866320006 2025-07-01,14:16:08.000,182,11078626,116925,0,1751379367,13879.61466051,38.8568484300049,53058.14682768001 2025-07-01,14:16:09.000,182,11078669,116965,0,1751379368,13879.64834205999,38.86389756000426,53058.14682768001 2025-07-01,14:16:10.000,182,11078700,117285,0,1751379369,13879.621396819995,38.8568484300049,53058.19573752001 2025-07-01,14:16:11.000,182,11078639,117045,0,1751379370,13879.63486944,38.81455365000147,53058.20971176 2025-07-01,14:16:12.000,182,11078712,117205,0,1751379371,13879.6752873,38.86389756000426,53058.20971176 2025-07-01,14:16:13.000,182,11078638,117085,0,1751379372,13879.682023609996,38.87799582000298,53058.272595840004 2025-07-01,14:16:14.000,182,11078731,117325,0,1751379373,13879.729177779991,38.94143799000449,53058.33547992001 2025-07-01,14:16:15.000,182,11078667,117205,0,1751379374,13879.742650399996,38.955536250003206,53058.37041552 2025-07-01,14:16:16.000,182,11078683,117325,0,1751379375,13879.742650399996,38.962585380002565,53058.398364 2025-07-01,14:16:17.000,182,11078677,116925,0,1751379376,13879.75612302,38.955536250003206,53058.42631248 2025-07-01,14:16:18.000,182,11078643,117085,0,1751379377,13879.73591409,38.94143799000449,53058.4682352 2025-07-01,14:16:19.000,182,11078708,117165,0,1751379378,13879.75612302,38.969634510001924,53058.41233824001 2025-07-01,14:16:20.000,182,11078727,117005,0,1751379379,13879.71570516,38.9907819,53058.461248080006 2025-07-01,14:16:21.000,182,11078734,117125,0,1751379380,13879.68875991999,39.03307668000343,53058.41932536 2025-07-01,14:16:22.000,182,11078714,117605,0,1751379381,13879.702232539996,39.00488015999872,53058.41233824001 2025-07-01,14:16:23.000,182,11078658,117365,0,1751379382,13879.708968849991,39.01192928999808,53058.391376880005 2025-07-01,14:16:24.000,182,11078673,117085,0,1751379383,13879.6752873,39.018978420004714,53058.461248080006 2025-07-01,14:16:25.000,182,11078671,117245,0,1751379384,13879.661814679996,39.018978420004714,53058.49618368 2025-07-01,14:16:26.000,182,11078632,117525,0,1751379385,13879.6752873,38.98373277000064,53058.41932536 2025-07-01,14:16:27.000,182,11078706,117285,0,1751379386,13879.59445158,38.955536250003206,53058.41233824001 2025-07-01,14:16:28.000,182,11078660,117125,0,1751379387,13879.540561099995,38.93438885999785,53058.391376880005 2025-07-01,14:16:29.000,182,11078690,117245,0,1751379388,13879.53382479,38.89914321000106,53058.3284928 2025-07-01,14:16:30.000,182,11078660,117005,0,1751379389,13879.45298907,38.84275016999891,53058.30054432 2025-07-01,14:16:31.000,182,11078583,117205,0,1751379390,13879.37215335,38.77225886999804,53058.23067312 2025-07-01,14:16:32.000,182,11078635,117565,0,1751379391,13879.28458131999,38.680620179999096,53058.19573752001 2025-07-01,14:16:33.000,182,11078699,117205,0,1751379392,13879.237427149994,38.62422714000422,53058.125866320006 2025-07-01,14:16:34.000,182,11078632,117205,0,1751379393,13879.102700949989,38.532588449998,53058.09093072 2025-07-01,14:16:35.000,182,11078679,117165,0,1751379394,13879.075755709993,38.447998889998416,53057.97913680001 2025-07-01,14:16:36.000,182,11078649,117165,0,1751379395,13878.981447370003,38.37045845999819,53057.937214080004 2025-07-01,14:16:37.000,182,11078596,117285,0,1751379396,13878.907347959997,38.25062325000181,53057.902278479996 2025-07-01,14:16:38.000,182,11078632,117285,0,1751379397,13878.853457479992,38.20127933999902,53057.81843304 2025-07-01,14:16:39.000,182,11078605,117325,0,1751379398,13878.866930099997,38.13078803999815,53057.85336864 2025-07-01,14:16:40.000,182,11078588,117285,0,1751379399,13878.765885449997,38.095542390001356,53057.81843304 2025-07-01,14:16:41.000,182,11078595,117405,0,1751379400,13878.698522350001,38.06029674000456,53057.74157472001 2025-07-01,14:16:42.000,182,11078517,117245,0,1751379401,13878.604214009996,37.95455978999962,53057.66471640001 2025-07-01,14:16:43.000,182,11078529,116925,0,1751379402,13878.543587219996,37.877019359999395,53057.566896719996 2025-07-01,14:16:44.000,182,11078581,117285,0,1751379403,13878.48969673999,37.78538067000045,53057.53196112 2025-07-01,14:16:45.000,182,11078528,117125,0,1751379404,13878.402124709995,37.686692850002146,53057.455102800006 2025-07-01,14:16:46.000,182,11078545,117445,0,1751379405,13878.32802529999,37.637348939999356,53057.336321760005 2025-07-01,14:16:47.000,182,11078535,117245,0,1751379406,13878.26739850999,37.55980850999913,53057.266450560004 2025-07-01,14:16:48.000,182,11078494,117125,0,1751379407,13878.15288124,37.475218949999544,53057.25247632 2025-07-01,14:16:49.000,182,11078491,117405,0,1751379408,13878.14614492999,37.4822680799989,53057.22452784 2025-07-01,14:16:50.000,182,11078508,117245,0,1751379409,13878.12593599999,37.475218949999544,53057.21055360001 2025-07-01,14:16:51.000,182,11078479,117285,0,1751379410,13878.13267231,37.4822680799989,53057.19657936 2025-07-01,14:16:52.000,182,11078508,117285,0,1751379411,13878.06530920999,37.4822680799989,53057.18260512 2025-07-01,14:16:53.000,182,11078553,117685,0,1751379412,13878.011418729999,37.43997330000275,53057.168630880005 2025-07-01,14:16:54.000,182,11078515,117205,0,1751379413,13878.018155039994,37.411776779998036,53057.168630880005 2025-07-01,14:16:55.000,182,11078475,117485,0,1751379414,13877.957528249994,37.39062938999996,53057.04286272001 2025-07-01,14:16:56.000,182,11078508,117525,0,1751379415,13877.937319319994,37.32013808999909,53057.04286272001 2025-07-01,14:16:57.000,182,11078517,117445,0,1751379416,13877.890165149998,37.3483346100038,53057.05683696 2025-07-01,14:16:58.000,182,11078443,117445,0,1751379417,13877.856483599993,37.31308895999973,53057.01491424 2025-07-01,14:16:59.000,182,11078501,117165,0,1751379418,13877.856483599993,37.29899070000101,53057.04286272001 2025-07-01,14:17:00.000,182,11078538,117405,0,1751379419,13877.822802049988,37.291941570001654,53057.05683696 2025-07-01,14:17:01.000,182,11078445,117245,0,1751379420,13877.869956219998,37.32013808999909,53057.063824079996 2025-07-01,14:17:02.000,182,11078524,117405,0,1751379421,13877.903637769989,37.341285480004444,53057.09177256001 2025-07-01,14:17:03.000,182,11078548,117245,0,1751379422,13877.917110389993,37.39767851999932,53057.063824079996 2025-07-01,14:17:04.000,182,11078480,117485,0,1751379423,13877.876692529993,37.39062938999996,53057.07081120001 2025-07-01,14:17:05.000,182,11078484,117285,0,1751379424,13877.849747289998,37.37653113000124,53057.1057468 2025-07-01,14:17:06.000,182,11078568,117245,0,1751379425,13877.856483599993,37.32718721999845,53057.098759680004 2025-07-01,14:17:07.000,182,11078505,117285,0,1751379426,13877.843010979988,37.3483346100038,53057.049849840005 2025-07-01,14:17:08.000,182,11078532,117365,0,1751379427,13877.782384189988,37.32718721999845,53057.049849840005 2025-07-01,14:17:09.000,182,11078513,117085,0,1751379428,13877.782384189988,37.3483346100038,53057.02888848 2025-07-01,14:17:10.000,182,11078533,117405,0,1751379429,13877.775647879993,37.30603983000037,53056.95901728 2025-07-01,14:17:11.000,182,11078502,117445,0,1751379430,13877.735230019993,37.24964678999822,53056.91010744 2025-07-01,14:17:12.000,182,11078535,117245,0,1751379431,13877.667866919997,37.242597659998864,53056.882158960005 2025-07-01,14:17:13.000,182,11078459,117365,0,1751379432,13877.613976439992,37.20735201000207,53056.79831352 2025-07-01,14:17:14.000,182,11078450,117325,0,1751379433,13877.613976439992,37.18620462000399,53056.882158960005 2025-07-01,14:17:15.000,182,11078469,117445,0,1751379434,13877.546613339997,37.17915549000463,53056.82626200001 2025-07-01,14:17:16.000,182,11078576,117125,0,1751379435,13877.539877030002,37.1368607100012,53056.784339280006 2025-07-01,14:17:17.000,182,11078525,117565,0,1751379436,13877.519668100002,37.12981158000184,53056.75639080001 2025-07-01,14:17:18.000,182,11078453,117445,0,1751379437,13877.512931789992,37.066369410000334,53056.7214552 2025-07-01,14:17:19.000,182,11078423,117085,0,1751379438,13877.445568689996,37.04522202000226,53056.70748096001 2025-07-01,14:17:20.000,182,11078471,117405,0,1751379439,13877.465777619997,37.02407463000418,53056.7214552 2025-07-01,14:17:21.000,182,11078471,117445,0,1751379440,13877.425359759996,37.03112376000354,53056.7214552 2025-07-01,14:17:22.000,182,11078488,117605,0,1751379441,13877.425359759996,37.009976369998185,53056.714468080005 2025-07-01,14:17:23.000,182,11078531,117285,0,1751379442,13877.465777619997,37.08046766999905,53056.75639080001 2025-07-01,14:17:24.000,182,11078496,117285,0,1751379443,13877.499459170002,37.066369410000334,53056.714468080005 2025-07-01,14:17:25.000,182,11078469,117405,0,1751379444,13877.472513929992,37.066369410000334,53056.67953248 2025-07-01,14:17:26.000,182,11078535,117205,0,1751379445,13877.499459170002,37.08751679999841,53056.74940368 2025-07-01,14:17:27.000,182,11078518,117325,0,1751379446,13877.459041310001,37.09456592999777,53056.70049384 2025-07-01,14:17:28.000,182,11078509,117245,0,1751379447,13877.411887139991,37.066369410000334,53056.714468080005 2025-07-01,14:17:29.000,182,11078514,117445,0,1751379448,13877.364732969996,37.002927239998826,53056.62363552 2025-07-01,14:17:30.000,182,11078513,117445,0,1751379449,13877.391678209991,37.009976369998185,53056.60267416 2025-07-01,14:17:31.000,182,11078468,117165,0,1751379450,13877.324315109996,36.94653420000395,53056.58869992001 2025-07-01,14:17:32.000,182,11078481,117045,0,1751379451,13877.20979783999,36.890141160001804,53056.48389312 2025-07-01,14:17:33.000,182,11078458,117245,0,1751379452,13877.17611629,36.840797249999014,53056.393060559996 2025-07-01,14:17:34.000,182,11078447,117285,0,1751379453,13877.05486271,36.79850247000286,53056.379086320005 2025-07-01,14:17:35.000,182,11078463,117485,0,1751379454,13877.000972229995,36.76325681999879,53056.27427952001 2025-07-01,14:17:36.000,182,11078456,117125,0,1751379455,13877.000972229995,36.699814650004555,53056.28825376 2025-07-01,14:17:37.000,182,11078495,117125,0,1751379456,13876.940345439994,36.75620768999943,53056.2672924 2025-07-01,14:17:38.000,182,11078429,117605,0,1751379457,13876.9134002,36.706863780003914,53056.23235680001 2025-07-01,14:17:39.000,182,11078479,117445,0,1751379458,13876.920136509994,36.73506030000135,53056.21838256 2025-07-01,14:17:40.000,182,11078486,117525,0,1751379459,13876.879718649994,36.72801117000199,53056.19043408 2025-07-01,14:17:41.000,182,11078439,117445,0,1751379460,13876.778673999994,36.66456900000048,53056.12056288 2025-07-01,14:17:42.000,182,11078399,117285,0,1751379461,13876.819091859994,36.706863780003914,53056.12755 2025-07-01,14:17:43.000,182,11078498,117245,0,1751379462,13876.758465069994,36.706863780003914,53056.13453712001 2025-07-01,14:17:44.000,182,11078463,117565,0,1751379463,13876.771937689999,36.706863780003914,53056.13453712001 2025-07-01,14:17:45.000,182,11078400,117565,0,1751379464,13876.765201379989,36.650470740001765,53056.14152424 2025-07-01,14:17:46.000,182,11078453,117565,0,1751379465,13876.771937689999,36.6786672599992,53056.16947272 2025-07-01,14:17:47.000,182,11078519,117405,0,1751379466,13876.758465069994,36.72801117000199,53056.21838256 2025-07-01,14:17:48.000,182,11078458,117365,0,1751379467,13876.744992449989,36.78440421000414,53056.21838256 2025-07-01,14:17:49.000,182,11078491,117485,0,1751379468,13876.792146619999,36.84784637999837,53056.23934392 2025-07-01,14:17:50.000,182,11078484,117325,0,1751379469,13876.832564479999,36.91833767999924,53056.29524088 2025-07-01,14:17:51.000,182,11078496,117245,0,1751379470,13876.872982339999,36.939485070004594,53056.3371636 2025-07-01,14:17:52.000,182,11078471,117485,0,1751379471,13876.940345439994,36.97473072000139,53056.34415072 2025-07-01,14:17:53.000,182,11078505,117365,0,1751379472,13876.93360913,37.04522202000226,53056.34415072 2025-07-01,14:17:54.000,182,11078464,117405,0,1751379473,13876.96729067999,37.059320280000975,53056.40004768001 2025-07-01,14:17:55.000,182,11078466,117205,0,1751379474,13876.98749960999,37.08046766999905,53056.393060559996 2025-07-01,14:17:56.000,182,11078508,117245,0,1751379475,13876.93360913,37.08751679999841,53056.35812496 2025-07-01,14:17:57.000,182,11078457,117725,0,1751379476,13876.94708174999,37.12276245000248,53056.46991888001 2025-07-01,14:17:58.000,182,11078526,117605,0,1751379477,13876.980763299995,37.14390984000056,53056.393060559996 2025-07-01,14:17:59.000,182,11078478,117285,0,1751379478,13876.96729067999,37.16505722999864,53056.36511208 2025-07-01,14:18:00.000,182,11078505,117325,0,1751379479,13876.96729067999,37.21440114000143,53056.427996160004 2025-07-01,14:18:01.000,182,11078482,117365,0,1751379480,13877.01444485,37.26374505000422,53056.44197040001 2025-07-01,14:18:02.000,182,11078513,117685,0,1751379481,13877.00770853999,37.31308895999973,53056.43498328 2025-07-01,14:18:03.000,182,11078512,117445,0,1751379482,13877.021181159995,37.3835802600006,53056.52581584 2025-07-01,14:18:04.000,182,11078532,117405,0,1751379483,13877.07507164,37.475218949999544,53056.57472568 2025-07-01,14:18:05.000,182,11078576,117565,0,1751379484,13877.09528057,37.54571025000041,53056.616648400006 2025-07-01,14:18:06.000,182,11078508,117565,0,1751379485,13877.15590736,37.60210329000256,53056.63062264 2025-07-01,14:18:07.000,182,11078558,117245,0,1751379486,13877.20979783999,37.637348939999356,53056.65857112001 2025-07-01,14:18:08.000,182,11078537,117605,0,1751379487,13877.203061529995,37.700791110000864,53056.714468080005 2025-07-01,14:18:09.000,182,11078533,117565,0,1751379488,13877.25021569999,37.76423328000237,53056.74940368 2025-07-01,14:18:10.000,182,11078570,117405,0,1751379489,13877.324315109996,37.82062632000452,53056.833249120005 2025-07-01,14:18:11.000,182,11078603,117685,0,1751379490,13877.378205590001,37.912265010003466,53056.896133199996 2025-07-01,14:18:12.000,182,11078542,117605,0,1751379491,13877.472513929992,38.01800196000113,53056.94504304001 2025-07-01,14:18:13.000,182,11078637,117365,0,1751379492,13877.539877030002,38.12373890999879,53057.02190136001 2025-07-01,14:18:14.000,182,11078633,117005,0,1751379493,13877.674603229992,38.24357412000245,53057.175618 2025-07-01,14:18:15.000,182,11078672,117165,0,1751379494,13877.708284779997,38.321114550002676,53057.2454892 2025-07-01,14:18:16.000,182,11078643,117525,0,1751379495,13877.755438949993,38.447998889998416,53057.37125736 2025-07-01,14:18:17.000,182,11078642,117445,0,1751379496,13877.876692529993,38.546686710003996,53057.46907704 2025-07-01,14:18:18.000,182,11078604,117565,0,1751379497,13877.977737179994,38.63832540000294,53057.51798688 2025-07-01,14:18:19.000,182,11078685,117325,0,1751379498,13878.051836589999,38.687669309998455,53057.58785808 2025-07-01,14:18:20.000,182,11078741,117365,0,1751379499,13878.11246338,38.75816060999932,53057.65772928 2025-07-01,14:18:21.000,182,11078751,117565,0,1751379500,13878.13267231,38.75816060999932,53057.65074216 2025-07-01,14:18:22.000,182,11078707,117245,0,1751379501,13878.10572706999,38.793406260003394,53057.70663912 2025-07-01,14:18:23.000,182,11078655,117325,0,1751379502,13878.08551813999,38.793406260003394,53057.69266488001 2025-07-01,14:18:24.000,182,11078675,117405,0,1751379503,13878.08551813999,38.75816060999932,53057.64375504001 2025-07-01,14:18:25.000,182,11078697,117405,0,1751379504,13878.038363969994,38.779308000004676,53057.58087096 2025-07-01,14:18:26.000,182,11078652,117405,0,1751379505,13878.04510027999,38.75111147999996,53057.601832320004 2025-07-01,14:18:27.000,182,11078743,117645,0,1751379506,13878.038363969994,38.786357130004035,53057.58785808 2025-07-01,14:18:28.000,182,11078625,117245,0,1751379507,13878.004682419989,38.694718439997814,53057.53196112 2025-07-01,14:18:29.000,182,11078652,117525,0,1751379508,13878.018155039994,38.71586583000317,53057.58087096 2025-07-01,14:18:30.000,182,11078746,117205,0,1751379509,13878.024891349989,38.729964090001886,53057.552922480005 2025-07-01,14:18:31.000,182,11078680,117525,0,1751379510,13877.997946109994,38.70881670000381,53057.51798688 2025-07-01,14:18:32.000,182,11078696,117245,0,1751379511,13877.997946109994,38.67357104999974,53057.504012640005 2025-07-01,14:18:33.000,182,11078695,117565,0,1751379512,13877.950791939998,38.63832540000294,53057.46208992 2025-07-01,14:18:34.000,182,11078684,117525,0,1751379513,13877.950791939998,38.62422714000422,53057.40619296001 2025-07-01,14:18:35.000,182,11078624,117765,0,1751379514,13877.863219909988,38.553735840003355,53057.350296 2025-07-01,14:18:36.000,182,11078654,117365,0,1751379515,13877.768911569998,38.46914628000377,53057.287411920006 2025-07-01,14:18:37.000,182,11078644,117445,0,1751379516,13877.748702639998,38.447998889998416,53057.231514959996 2025-07-01,14:18:38.000,182,11078645,117485,0,1751379517,13877.674603229992,38.37045845999819,53057.15465664 2025-07-01,14:18:39.000,182,11078590,117685,0,1751379518,13877.667866919997,38.34226194000075,53057.098759680004 2025-07-01,14:18:40.000,182,11078574,117445,0,1751379519,13877.661130610002,38.328163680002035,53057.11273392001 2025-07-01,14:18:41.000,182,11078585,117605,0,1751379520,13877.715021089993,38.285868899998604,53057.09177256001 2025-07-01,14:18:42.000,182,11078613,117645,0,1751379521,13877.607240129997,38.278819769999245,53057.05683696 2025-07-01,14:18:43.000,182,11078629,117445,0,1751379522,13877.607240129997,38.22947586000373,53057.0358756 2025-07-01,14:18:44.000,182,11078559,117405,0,1751379523,13877.580294890002,38.1871810800003,53056.95901728 2025-07-01,14:18:45.000,182,11078587,117605,0,1751379524,13877.566822269997,38.19423020999966,53056.94504304001 2025-07-01,14:18:46.000,182,11078586,117325,0,1751379525,13877.580294890002,38.17308282000158,53056.97299152001 2025-07-01,14:18:47.000,182,11078593,117605,0,1751379526,13877.560085960002,38.151935430003505,53056.91709456 2025-07-01,14:18:48.000,182,11078605,117165,0,1751379527,13877.546613339997,38.158984560002864,53056.98696576 2025-07-01,14:18:49.000,182,11078560,117405,0,1751379528,13877.526404409997,38.109640650000074,53056.91010744 2025-07-01,14:18:50.000,182,11078569,117605,0,1751379529,13877.512931789992,38.07439500000328,53056.85421048001 2025-07-01,14:18:51.000,182,11078591,117485,0,1751379530,13877.465777619997,38.01800196000113,53056.84023624 2025-07-01,14:18:52.000,182,11078533,117605,0,1751379531,13877.465777619997,37.96865804999834,53056.833249120005 2025-07-01,14:18:53.000,182,11078578,117605,0,1751379532,13877.398414520001,37.98275631000433,53056.84023624 2025-07-01,14:18:54.000,182,11078508,117445,0,1751379533,13877.405150829996,37.95455978999962,53056.84722336 2025-07-01,14:18:55.000,182,11078581,117165,0,1751379534,13877.378205590001,37.933412400001544,53056.74940368 2025-07-01,14:18:56.000,182,11078573,117565,0,1751379535,13877.398414520001,37.80652805999853,53056.75639080001 2025-07-01,14:18:57.000,182,11078520,117605,0,1751379536,13877.344524039996,37.78538067000045,53056.73542944001 2025-07-01,14:18:58.000,182,11078520,117285,0,1751379537,13877.27042462999,37.72193849999894,53056.70049384 2025-07-01,14:18:59.000,182,11078556,117565,0,1751379538,13877.290633559991,37.71488936999958,53056.665558240005 2025-07-01,14:19:00.000,182,11078562,117605,0,1751379539,13877.27716094,37.693741980001505,53056.665558240005 2025-07-01,14:19:01.000,182,11078516,117765,0,1751379540,13877.29736987,37.686692850002146,53056.63062264 2025-07-01,14:19:02.000,182,11078554,117605,0,1751379541,13877.29736987,37.693741980001505,53056.714468080005 2025-07-01,14:19:03.000,182,11078525,117605,0,1751379542,13877.33778773,37.651447199998074,53056.70049384 2025-07-01,14:19:04.000,182,11078525,117205,0,1751379543,13877.290633559991,37.67259459000343,53056.74940368 2025-07-01,14:19:05.000,182,11078554,117645,0,1751379544,13877.324315109996,37.70784024000022,53056.79831352 2025-07-01,14:19:06.000,182,11078533,117765,0,1751379545,13877.371469279991,37.750135020003654,53056.80530064001 2025-07-01,14:19:07.000,182,11078592,117485,0,1751379546,13877.418623450001,37.750135020003654,53056.87517184001 2025-07-01,14:19:08.000,182,11078531,117565,0,1751379547,13877.465777619997,37.78538067000045,53056.931068800004 2025-07-01,14:19:09.000,182,11078536,117605,0,1751379548,13877.519668100002,37.862921100000676,53056.99395288001 2025-07-01,14:19:10.000,182,11078607,117445,0,1751379549,13877.553349649992,37.84882284000196,53057.063824079996 2025-07-01,14:19:11.000,182,11078536,117565,0,1751379550,13877.587031199997,37.877019359999395,53057.063824079996 2025-07-01,14:19:12.000,182,11078585,117405,0,1751379551,13877.634185369992,37.89816675000475,53057.14068240001 2025-07-01,14:19:13.000,182,11078603,117725,0,1751379552,13877.593767509992,37.869970230000035,53057.11273392001 2025-07-01,14:19:14.000,182,11078534,117285,0,1751379553,13877.600503820002,37.89816675000475,53057.07081120001 2025-07-01,14:19:15.000,182,11078576,117685,0,1751379554,13877.593767509992,37.869970230000035,53057.01491424 2025-07-01,14:19:16.000,182,11078626,117325,0,1751379555,13877.560085960002,37.84882284000196,53057.063824079996 2025-07-01,14:19:17.000,182,11078580,117765,0,1751379556,13877.485986549997,37.813577189997886,53056.98696576 2025-07-01,14:19:18.000,182,11078565,117445,0,1751379557,13877.459041310001,37.78538067000045,53056.94504304001 2025-07-01,14:19:19.000,182,11078543,117765,0,1751379558,13877.425359759996,37.71488936999958,53056.931068800004 2025-07-01,14:19:20.000,182,11078548,117485,0,1751379559,13877.357996660001,37.644398069998715,53056.882158960005 2025-07-01,14:19:21.000,182,11078549,117765,0,1751379560,13877.324315109996,37.62325068000064,53056.77735216001 2025-07-01,14:19:22.000,182,11078497,117725,0,1751379561,13877.27716094,37.57390676999785,53056.81228776 2025-07-01,14:19:23.000,182,11078545,117605,0,1751379562,13877.25695201,37.524562860002334,53056.7913264 2025-07-01,14:19:24.000,182,11078505,117645,0,1751379563,13877.23000676999,37.475218949999544,53056.728442319996 2025-07-01,14:19:25.000,182,11078457,117565,0,1751379564,13877.223270459996,37.468169820000185,53056.7214552 2025-07-01,14:19:26.000,182,11078507,117645,0,1751379565,13877.23000676999,37.43997330000275,53056.7214552 2025-07-01,14:19:27.000,182,11078479,117725,0,1751379566,13877.223270459996,37.475218949999544,53056.77735216001 2025-07-01,14:19:28.000,182,11078545,117605,0,1751379567,13877.23000676999,37.475218949999544,53056.80530064001 2025-07-01,14:19:29.000,182,11078514,117565,0,1751379568,13877.21653415,37.4822680799989,53056.81927488 2025-07-01,14:19:30.000,182,11078545,117605,0,1751379569,13877.243479389996,37.44702243000211,53056.81927488 2025-07-01,14:19:31.000,182,11078500,117445,0,1751379570,13877.23000676999,37.468169820000185,53056.79831352 2025-07-01,14:19:32.000,182,11078515,117925,0,1751379571,13877.223270459996,37.42587504000403,53056.81927488 2025-07-01,14:19:33.000,182,11078533,117925,0,1751379572,13877.182852599995,37.39767851999932,53056.84023624 2025-07-01,14:19:34.000,182,11078457,117565,0,1751379573,13877.18958890999,37.37653113000124,53056.7913264 2025-07-01,14:19:35.000,182,11078488,117845,0,1751379574,13877.14917104999,37.341285480004444,53056.784339280006 2025-07-01,14:19:36.000,182,11078462,117805,0,1751379575,13877.142434739995,37.284892440002295,53056.81927488 2025-07-01,14:19:37.000,182,11078441,117725,0,1751379576,13877.07507164,37.25669592000486,53056.75639080001 2025-07-01,14:19:38.000,182,11078478,117845,0,1751379577,13876.98749960999,37.16505722999864,53056.68651960001 2025-07-01,14:19:39.000,182,11078451,117805,0,1751379578,13876.94708174999,37.15095896999992,53056.69350672 2025-07-01,14:19:40.000,182,11078440,117765,0,1751379579,13876.84603709999,37.08751679999841,53056.56773856001 2025-07-01,14:19:41.000,182,11078492,117845,0,1751379580,13876.859509719994,37.04522202000226,53056.58869992001 2025-07-01,14:19:42.000,182,11078494,117685,0,1751379581,13876.812355549999,37.002927239998826,53056.560751439996 2025-07-01,14:19:43.000,182,11078493,117485,0,1751379582,13876.805619239989,36.96768159000203,53056.53979008001 2025-07-01,14:19:44.000,182,11078502,117805,0,1751379583,13876.771937689999,36.91128854999988,53056.5118416 2025-07-01,14:19:45.000,182,11078453,117565,0,1751379584,13876.771937689999,36.85489550999773,53056.546777200005 2025-07-01,14:19:46.000,182,11078478,117925,0,1751379585,13876.731519829998,36.81260073000158,53056.53280296 2025-07-01,14:19:47.000,182,11078419,117725,0,1751379586,13876.711310899998,36.826698990000295,53056.48389312 2025-07-01,14:19:48.000,182,11078462,117645,0,1751379587,13876.697838279993,36.80555160000222,53056.46991888001 2025-07-01,14:19:49.000,182,11078511,117725,0,1751379588,13876.704574589989,36.78440421000414,53056.43498328 2025-07-01,14:19:50.000,182,11078491,117725,0,1751379589,13876.691101969998,36.76325681999879,53056.448957520006 2025-07-01,14:19:51.000,182,11078493,117605,0,1751379590,13876.704574589989,36.76325681999879,53056.427996160004 2025-07-01,14:19:52.000,182,11078500,117765,0,1751379591,13876.657420419993,36.72096204000263,53056.4070348 2025-07-01,14:19:53.000,182,11078463,117525,0,1751379592,13876.643947799988,36.71391291000327,53056.37209920001 2025-07-01,14:19:54.000,182,11078438,117765,0,1751379593,13876.576584699993,36.643421610002406,53056.30222800001 2025-07-01,14:19:55.000,182,11078480,117845,0,1751379594,13876.482276360002,36.601126829998975,53056.23934392 2025-07-01,14:19:56.000,182,11078432,117645,0,1751379595,13876.408176949997,36.5799794400009,53056.17645984 2025-07-01,14:19:57.000,182,11078457,117725,0,1751379596,13876.421649570002,36.52358639999875,53056.19043408 2025-07-01,14:19:58.000,182,11078423,117685,0,1751379597,13876.408176949997,36.52358639999875,53056.13453712001 2025-07-01,14:19:59.000,182,11078436,117365,0,1751379598,13876.354286469992,36.50948814000003,53056.08562728001 2025-07-01,14:20:00.000,182,11078425,117685,0,1751379599,13876.374495399992,36.5447337900041,53056.05069168 2025-07-01,14:20:01.000,182,11078409,117965,0,1751379600,13876.334077539992,36.481291620002594,53056.0227432 2025-07-01,14:20:02.000,182,11078442,117645,0,1751379601,13876.280187060001,36.44604596999852,53055.97383336 2025-07-01,14:20:03.000,182,11078410,117845,0,1751379602,13876.280187060001,36.467193360003876,53055.945884880006 2025-07-01,14:20:04.000,182,11078377,117925,0,1751379603,13876.253241819992,36.45309509999788,53055.95985912 2025-07-01,14:20:05.000,182,11078385,117645,0,1751379604,13876.246505509996,36.45309509999788,53055.98780760001 2025-07-01,14:20:06.000,182,11078383,117605,0,1751379605,13876.286923369997,36.460144230004516,53055.96684624001 2025-07-01,14:20:07.000,182,11078412,117805,0,1751379606,13876.246505509996,36.50948814000003,53055.945884880006 2025-07-01,14:20:08.000,182,11078392,117565,0,1751379607,13876.273450749992,36.49538988000131,53056.05069168 2025-07-01,14:20:09.000,182,11078385,117645,0,1751379608,13876.253241819992,36.50243901000067,53055.98780760001 2025-07-01,14:20:10.000,182,11078400,117685,0,1751379609,13876.293659679992,36.49538988000131,53055.994794720005 2025-07-01,14:20:11.000,182,11078387,117685,0,1751379610,13876.280187060001,36.50948814000003,53055.95985912 2025-07-01,14:20:12.000,182,11078423,117845,0,1751379611,13876.253241819992,36.467193360003876,53055.93889776001 2025-07-01,14:20:13.000,182,11078373,117725,0,1751379612,13876.226296579996,36.481291620002594,53055.93191064 2025-07-01,14:20:14.000,182,11078334,117565,0,1751379613,13876.192615029991,36.45309509999788,53055.86203944 2025-07-01,14:20:15.000,182,11078357,117605,0,1751379614,13876.192615029991,36.474242490003235,53055.84806520001 2025-07-01,14:20:16.000,182,11078373,117725,0,1751379615,13876.199351340001,36.45309509999788,53055.86902656001 2025-07-01,14:20:17.000,182,11078417,117925,0,1751379616,13876.185878719996,36.424898580000445,53055.83409096 2025-07-01,14:20:18.000,182,11078355,117645,0,1751379617,13876.212823959992,36.431947709999804,53055.84806520001 2025-07-01,14:20:19.000,182,11078380,117605,0,1751379618,13876.185878719996,36.40375119000237,53055.86203944 2025-07-01,14:20:20.000,182,11078361,117765,0,1751379619,13876.206087649996,36.43899683999916,53055.876013680005 2025-07-01,14:20:21.000,182,11078414,117725,0,1751379620,13876.185878719996,36.417849450001086,53055.82011672001 2025-07-01,14:20:22.000,182,11078338,118005,0,1751379621,13876.226296579996,36.43899683999916,53055.86902656001 2025-07-01,14:20:23.000,182,11078385,117685,0,1751379622,13876.313868609992,36.481291620002594,53055.91793640001 2025-07-01,14:20:24.000,182,11078358,118045,0,1751379623,13876.273450749992,36.474242490003235,53055.93191064 2025-07-01,14:20:25.000,182,11078364,117765,0,1751379624,13876.327341229997,36.49538988000131,53055.98780760001 2025-07-01,14:20:26.000,182,11078373,117725,0,1751379625,13876.401440640002,36.53768466000474,53055.98780760001 2025-07-01,14:20:27.000,182,11078337,117845,0,1751379626,13876.435122189992,36.5799794400009,53055.96684624001 2025-07-01,14:20:28.000,182,11078393,117885,0,1751379627,13876.489012669997,36.55883205000282,53055.97383336 2025-07-01,14:20:29.000,182,11078438,117605,0,1751379628,13876.509221599998,36.5799794400009,53055.95985912 2025-07-01,14:20:30.000,182,11078441,117885,0,1751379629,13876.583321009988,36.62227422000433,53056.043704560005 2025-07-01,14:20:31.000,182,11078431,117645,0,1751379630,13876.630475179998,36.62932335000369,53056.09960152 2025-07-01,14:20:32.000,182,11078391,117805,0,1751379631,13876.623738869988,36.62932335000369,53056.10658864001 2025-07-01,14:20:33.000,182,11078340,117765,0,1751379632,13876.724783519989,36.650470740001765,53056.12056288 2025-07-01,14:20:34.000,182,11078397,117645,0,1751379633,13876.691101969998,36.643421610002406,53056.15549848001 2025-07-01,14:20:35.000,182,11078447,117965,0,1751379634,13876.691101969998,36.69276551999792,53056.18344696001 2025-07-01,14:20:36.000,182,11078421,117965,0,1751379635,13876.704574589989,36.657519870001124,53056.16947272 2025-07-01,14:20:37.000,182,11078416,117885,0,1751379636,13876.704574589989,36.62932335000369,53056.13453712001 2025-07-01,14:20:38.000,182,11078434,117685,0,1751379637,13876.670893039998,36.58702857000026,53056.12056288 2025-07-01,14:20:39.000,182,11078398,117765,0,1751379638,13876.603529939988,36.57293031000154,53056.09960152 2025-07-01,14:20:40.000,182,11078394,117765,0,1751379639,13876.603529939988,36.53063552999811,53056.05069168 2025-07-01,14:20:41.000,182,11078440,118125,0,1751379640,13876.590057319998,36.49538988000131,53056.02973032 2025-07-01,14:20:42.000,182,11078374,117765,0,1751379641,13876.603529939988,36.424898580000445,53056.0227432 2025-07-01,14:20:43.000,182,11078446,117805,0,1751379642,13876.563112080003,36.41080032000173,53055.945884880006 2025-07-01,14:20:44.000,182,11078374,117845,0,1751379643,13876.515957909993,36.36145640999894,53055.91094928 2025-07-01,14:20:45.000,182,11078351,117925,0,1751379644,13876.515957909993,36.298014240004704,53055.827103840005 2025-07-01,14:20:46.000,182,11078314,117925,0,1751379645,13876.462067430002,36.22047381000448,53055.79915536001 2025-07-01,14:20:47.000,182,11078361,117565,0,1751379646,13876.394704329992,36.1217859899989,53055.72229704001 2025-07-01,14:20:48.000,182,11078330,117845,0,1751379647,13876.381231710002,36.072442080003384,53055.75024552001 2025-07-01,14:20:49.000,182,11078300,118165,0,1751379648,13876.313868609992,35.98080339000444,53055.6733872 2025-07-01,14:20:50.000,182,11078337,118085,0,1751379649,13876.239769200001,35.91736122000293,53055.61749024 2025-07-01,14:20:51.000,182,11078335,117685,0,1751379650,13876.179142410001,35.846869920002064,53055.51967056 2025-07-01,14:20:52.000,182,11078280,117925,0,1751379651,13876.179142410001,35.783427750000556,53055.4987092 2025-07-01,14:20:53.000,182,11078273,117725,0,1751379652,13876.145460859996,35.7411329700044,53055.47076072 2025-07-01,14:20:54.000,182,11078221,117805,0,1751379653,13876.084834069996,35.663592540004174,53055.43582512001 2025-07-01,14:20:55.000,182,11078255,117845,0,1751379654,13876.044416209996,35.62129776000074,53055.41486376001 2025-07-01,14:20:56.000,182,11078290,117605,0,1751379655,13876.01747097,35.557855589999235,53055.34499256001 2025-07-01,14:20:57.000,182,11078301,117925,0,1751379656,13876.03094358999,35.53670820000116,53055.35197968 2025-07-01,14:20:58.000,182,11078223,117845,0,1751379657,13875.97705311,35.51556081000308,53055.37992816 2025-07-01,14:20:59.000,182,11078213,117725,0,1751379658,13875.95684418,35.45916777000093,53055.31704408001 2025-07-01,14:21:00.000,182,11078282,117725,0,1751379659,13875.95684418,35.40277472999878,53055.275121360006 2025-07-01,14:21:01.000,182,11078202,117605,0,1751379660,13875.882744769995,35.35343082000327,53055.21922440001 2025-07-01,14:21:02.000,182,11078254,117725,0,1751379661,13875.902953699995,35.3181851699992,53055.30306984 2025-07-01,14:21:03.000,182,11078237,117485,0,1751379662,13875.91642632,35.27589039000304,53055.275121360006 2025-07-01,14:21:04.000,182,11078204,117885,0,1751379663,13875.84906321999,35.17720257000474,53055.13537896 2025-07-01,14:21:05.000,182,11078274,117565,0,1751379664,13875.81538167,35.12785866000195,53055.12140472 2025-07-01,14:21:06.000,182,11078186,117885,0,1751379665,13875.781700119995,35.08556387999852,53055.02358504 2025-07-01,14:21:07.000,182,11078207,117965,0,1751379666,13875.801909049995,35.07851474999916,53055.05153352001 2025-07-01,14:21:08.000,182,11078201,117885,0,1751379667,13875.73454595,35.029170840003644,53055.00961080001 2025-07-01,14:21:09.000,182,11078228,117685,0,1751379668,13875.741282259994,35.022121710004285,53054.99563656 2025-07-01,14:21:10.000,182,11078206,117805,0,1751379669,13875.75475488,35.00097431999893,53055.00961080001 2025-07-01,14:21:11.000,182,11078145,117885,0,1751379670,13875.801909049995,34.98687606000021,53055.05153352001 2025-07-01,14:21:12.000,182,11078224,117925,0,1751379671,13875.81538167,34.99392518999957,53055.05852064001 2025-07-01,14:21:13.000,182,11078172,117885,0,1751379672,13875.8355906,34.9375321500047,53055.06550776 2025-07-01,14:21:14.000,182,11078239,117925,0,1751379673,13875.862535839995,34.9375321500047,53055.12839184001 2025-07-01,14:21:15.000,182,11078213,117925,0,1751379674,13875.89621739,34.930483019998064,53055.156340320005 2025-07-01,14:21:16.000,182,11078179,117845,0,1751379675,13875.95684418,34.9375321500047,53055.21223728 2025-07-01,14:21:17.000,182,11078190,117725,0,1751379676,13875.95010786999,34.9375321500047,53055.275121360006 2025-07-01,14:21:18.000,182,11078228,117605,0,1751379677,13876.044416209996,34.9375321500047,53055.33101832 2025-07-01,14:21:19.000,182,11078195,118005,0,1751379678,13876.0376799,34.916384759999346,53055.33101832 2025-07-01,14:21:20.000,182,11078212,118045,0,1751379679,13876.064625139996,34.972777800001495,53055.35197968 2025-07-01,14:21:21.000,182,11078224,117925,0,1751379680,13876.11851562,34.972777800001495,53055.40088952 2025-07-01,14:21:22.000,182,11078256,117725,0,1751379681,13876.152197169991,34.972777800001495,53055.41486376001 2025-07-01,14:21:23.000,182,11078259,117805,0,1751379682,13876.152197169991,34.98687606000021,53055.46377360001 2025-07-01,14:21:24.000,182,11078239,117965,0,1751379683,13876.185878719996,35.00097431999893,53055.47774784 2025-07-01,14:21:25.000,182,11078238,117685,0,1751379684,13876.165669789996,35.022121710004285,53055.56159328001 2025-07-01,14:21:26.000,182,11078295,117965,0,1751379685,13876.246505509996,35.022121710004285,53055.56159328001 2025-07-01,14:21:27.000,182,11078226,117845,0,1751379686,13876.239769200001,35.00802344999829,53055.61749024 2025-07-01,14:21:28.000,182,11078276,117845,0,1751379687,13876.266714439997,35.01507257999765,53055.62447736 2025-07-01,14:21:29.000,182,11078214,117925,0,1751379688,13876.293659679992,35.01507257999765,53055.62447736 2025-07-01,14:21:30.000,182,11078304,117925,0,1751379689,13876.286923369997,35.022121710004285,53055.66640008 2025-07-01,14:21:31.000,182,11078315,117805,0,1751379690,13876.340813850002,35.0714656199998,53055.757232640004 2025-07-01,14:21:32.000,182,11078247,118085,0,1751379691,13876.354286469992,35.05031823000172,53055.82011672001 2025-07-01,14:21:33.000,182,11078328,117765,0,1751379692,13876.381231710002,35.029170840003644,53055.827103840005 2025-07-01,14:21:34.000,182,11078286,117965,0,1751379693,13876.394704329992,35.05736736000108,53055.85505232 2025-07-01,14:21:35.000,182,11078318,117645,0,1751379694,13876.401440640002,35.07851474999916,53055.86902656001 2025-07-01,14:21:36.000,182,11078301,117965,0,1751379695,13876.367759089997,35.092613009997876,53055.95985912 2025-07-01,14:21:37.000,182,11078292,118125,0,1751379696,13876.414913259992,35.141956920000666,53055.97383336 2025-07-01,14:21:38.000,182,11078317,117965,0,1751379697,13876.408176949997,35.12080953000259,53055.994794720005 2025-07-01,14:21:39.000,182,11078326,117765,0,1751379698,13876.408176949997,35.11376040000323,53055.98082048 2025-07-01,14:21:40.000,182,11078306,117845,0,1751379699,13876.448594809997,35.12785866000195,53056.0227432 2025-07-01,14:21:41.000,182,11078356,118045,0,1751379700,13876.408176949997,35.07851474999916,53055.994794720005 2025-07-01,14:21:42.000,182,11078300,117925,0,1751379701,13876.367759089997,35.09966214000451,53056.03671744001 2025-07-01,14:21:43.000,182,11078292,117965,0,1751379702,13876.354286469992,35.05031823000172,53056.01575608001 2025-07-01,14:21:44.000,182,11078297,117845,0,1751379703,13876.313868609992,35.00802344999829,53056.03671744001 2025-07-01,14:21:45.000,182,11078289,118005,0,1751379704,13876.286923369997,34.930483019998064,53056.043704560005 2025-07-01,14:21:46.000,182,11078324,117725,0,1751379705,13876.219560270001,34.95867954000278,53056.0227432 2025-07-01,14:21:47.000,182,11078266,118045,0,1751379706,13876.199351340001,34.90228650000063,53056.0227432 2025-07-01,14:21:48.000,182,11078305,118125,0,1751379707,13876.192615029991,34.89523737000127,53056.00178184 2025-07-01,14:21:49.000,182,11078309,118005,0,1751379708,13876.158933480001,34.83179519999976,53055.98082048 2025-07-01,14:21:50.000,182,11078317,118085,0,1751379709,13876.09830669,34.76835302999825,53055.91793640001 2025-07-01,14:21:51.000,182,11078319,117925,0,1751379710,13876.071361449991,34.754254769999534,53055.98082048 2025-07-01,14:21:52.000,182,11078310,117645,0,1751379711,13876.064625139996,34.71195999000338,53055.98780760001 2025-07-01,14:21:53.000,182,11078280,117885,0,1751379712,13876.064625139996,34.65556695000123,53055.90396216 2025-07-01,14:21:54.000,182,11078306,117925,0,1751379713,13876.03094358999,34.6132721699978,53055.876013680005 2025-07-01,14:21:55.000,182,11078283,118125,0,1751379714,13875.97705311,34.570977390001644,53055.83409096 2025-07-01,14:21:56.000,182,11078308,117845,0,1751379715,13875.95684418,34.556879130002926,53055.85505232 2025-07-01,14:21:57.000,182,11078264,117885,0,1751379716,13875.92989893999,34.556879130002926,53055.86203944 2025-07-01,14:21:58.000,182,11078313,117965,0,1751379717,13875.91642632,34.514584349999495,53055.90396216 2025-07-01,14:21:59.000,182,11078283,117965,0,1751379718,13875.923162629995,34.45114217999799,53055.83409096 2025-07-01,14:22:00.000,182,11078324,118005,0,1751379719,13875.85579953,34.43704391999927,53055.876013680005 2025-07-01,14:22:01.000,182,11078281,117765,0,1751379720,13875.79517274,34.40179827000247,53055.84806520001 2025-07-01,14:22:02.000,182,11078293,117605,0,1751379721,13875.80864535999,34.40884740000183,53055.84806520001 2025-07-01,14:22:03.000,182,11078303,117885,0,1751379722,13875.79517274,34.380650880004396,53055.827103840005 2025-07-01,14:22:04.000,182,11078244,118085,0,1751379723,13875.78843642999,34.35950348999904,53055.79216824 2025-07-01,14:22:05.000,182,11078269,118045,0,1751379724,13875.721073329994,34.338356100000965,53055.79216824 2025-07-01,14:22:06.000,182,11078313,117925,0,1751379725,13875.71433702,34.32425784000225,53055.778194000006 2025-07-01,14:22:07.000,182,11078300,117725,0,1751379726,13875.700864399994,34.345405230000324,53055.827103840005 2025-07-01,14:22:08.000,182,11078271,117885,0,1751379727,13875.660446539994,34.30311045000417,53055.78518112 2025-07-01,14:22:09.000,182,11078267,117765,0,1751379728,13875.566138199989,34.31015958000353,53055.79915536001 2025-07-01,14:22:10.000,182,11078246,118045,0,1751379729,13875.566138199989,34.2678648000001,53055.77120688001 2025-07-01,14:22:11.000,182,11078303,117925,0,1751379730,13875.498775099994,34.23966828000266,53055.76421976 2025-07-01,14:22:12.000,182,11078243,118045,0,1751379731,13875.492038789998,34.22557002000394,53055.778194000006 2025-07-01,14:22:13.000,182,11078244,117925,0,1751379732,13875.465093549989,34.24671741000202,53055.82011672001 2025-07-01,14:22:14.000,182,11078278,118005,0,1751379733,13875.431411999998,34.2326191500033,53055.8131296 2025-07-01,14:22:15.000,182,11078274,117925,0,1751379734,13875.438148309993,34.24671741000202,53055.78518112 2025-07-01,14:22:16.000,182,11078255,118045,0,1751379735,13875.465093549989,34.281963059998816,53055.85505232 2025-07-01,14:22:17.000,182,11078275,117845,0,1751379736,13875.438148309993,34.31720871000289,53055.85505232 2025-07-01,14:22:18.000,182,11078280,117765,0,1751379737,13875.492038789998,34.331306970001606,53055.84107808 2025-07-01,14:22:19.000,182,11078300,118045,0,1751379738,13875.492038789998,34.35950348999904,53055.827103840005 2025-07-01,14:22:20.000,182,11078268,117925,0,1751379739,13875.478566169993,34.380650880004396,53055.85505232 2025-07-01,14:22:21.000,182,11078265,118165,0,1751379740,13875.444884619988,34.37360174999776,53055.8830008 2025-07-01,14:22:22.000,182,11078307,118085,0,1751379741,13875.451620929998,34.42294566000055,53055.952872 2025-07-01,14:22:23.000,182,11078289,117885,0,1751379742,13875.438148309993,34.45114217999799,53055.93191064 2025-07-01,14:22:24.000,182,11078292,118085,0,1751379743,13875.451620929998,34.4793387000027,53055.945884880006 2025-07-01,14:22:25.000,182,11078270,117885,0,1751379744,13875.431411999998,34.46524044000398,53055.97383336 2025-07-01,14:22:26.000,182,11078327,118125,0,1751379745,13875.384257829988,34.48638783000206,53055.95985912 2025-07-01,14:22:27.000,182,11078333,117925,0,1751379746,13875.357312589993,34.49343696000142,53055.8830008 2025-07-01,14:22:28.000,182,11078298,118085,0,1751379747,13875.337103659993,34.48638783000206,53055.924923520004 2025-07-01,14:22:29.000,182,11078268,117925,0,1751379748,13875.337103659993,34.49343696000142,53055.89697504001 2025-07-01,14:22:30.000,182,11078265,118005,0,1751379749,13875.276476869993,34.44409304999863,53055.80614248 2025-07-01,14:22:31.000,182,11078261,118085,0,1751379750,13875.276476869993,34.42294566000055,53055.77120688001 2025-07-01,14:22:32.000,182,11078287,117845,0,1751379751,13875.175432219992,34.387700010003755,53055.71530992 2025-07-01,14:22:33.000,182,11078275,118085,0,1751379752,13875.141750670002,34.387700010003755,53055.71530992 2025-07-01,14:22:34.000,182,11078286,118005,0,1751379753,13875.087860189997,34.42999478999991,53055.68037432001 2025-07-01,14:22:35.000,182,11078260,117925,0,1751379754,13875.074387569992,34.40179827000247,53055.6384516 2025-07-01,14:22:36.000,182,11078222,117925,0,1751379755,13875.054178639992,34.37360174999776,53055.63146448001 2025-07-01,14:22:37.000,182,11078327,117885,0,1751379756,13875.047442329997,34.41589653000119,53055.65242584001 2025-07-01,14:22:38.000,182,11078259,118005,0,1751379757,13875.007024469996,34.40884740000183,53055.63146448001 2025-07-01,14:22:39.000,182,11078226,118005,0,1751379758,13875.033969709992,34.43704391999927,53055.65242584001 2025-07-01,14:22:40.000,182,11078271,117965,0,1751379759,13875.013760779992,34.45819131000462,53055.66640008 2025-07-01,14:22:41.000,182,11078241,118085,0,1751379760,13875.013760779992,34.44409304999863,53055.66640008 2025-07-01,14:22:42.000,182,11078296,118085,0,1751379761,13875.000288160001,34.43704391999927,53055.66640008 2025-07-01,14:22:43.000,182,11078278,117885,0,1751379762,13874.953133989991,34.40884740000183,53055.66640008 2025-07-01,14:22:44.000,182,11078258,118125,0,1751379763,13874.926188749996,34.35950348999904,53055.57556752 2025-07-01,14:22:45.000,182,11078258,118045,0,1751379764,13874.905979819996,34.394749140003114,53055.57556752 2025-07-01,14:22:46.000,182,11078250,117845,0,1751379765,13874.865561959996,34.35950348999904,53055.51268344001 2025-07-01,14:22:47.000,182,11078277,118005,0,1751379766,13874.825144099996,34.35950348999904,53055.4987092 2025-07-01,14:22:48.000,182,11078265,117925,0,1751379767,13874.825144099996,34.3665526199984,53055.51967056 2025-07-01,14:22:49.000,182,11078239,118085,0,1751379768,13874.77125361999,34.345405230000324,53055.47076072 2025-07-01,14:22:50.000,182,11078237,117845,0,1751379769,13874.71062682999,34.31720871000289,53055.47076072 2025-07-01,14:22:51.000,182,11078228,118005,0,1751379770,13874.71736314,34.31720871000289,53055.46377360001 2025-07-01,14:22:52.000,182,11078219,117965,0,1751379771,13874.67694528,34.289012189998175,53055.45678648 2025-07-01,14:22:53.000,182,11078240,117925,0,1751379772,13874.59610956,34.25376654000138,53055.324031200005 2025-07-01,14:22:54.000,182,11078167,117965,0,1751379773,13874.602845869995,34.22557002000394,53055.31005696 2025-07-01,14:22:55.000,182,11078205,118005,0,1751379774,13874.5556917,34.18327524000051,53055.22621152001 2025-07-01,14:22:56.000,182,11078161,117965,0,1751379775,13874.51527384,34.148029590003716,53055.254160000004 2025-07-01,14:22:57.000,182,11078237,118085,0,1751379776,13874.52874645999,34.19032436999987,53055.24018576 2025-07-01,14:22:58.000,182,11078212,118085,0,1751379777,13874.48832859999,34.162127850002435,53055.2890956 2025-07-01,14:22:59.000,182,11078173,118245,0,1751379778,13874.51527384,34.14098046000436,53055.24018576 2025-07-01,14:23:00.000,182,11078200,118005,0,1751379779,13874.50853752999,34.119833069999004,53055.17730168001 2025-07-01,14:23:01.000,182,11078183,117965,0,1751379780,13874.46811966999,34.148029590003716,53055.19826304001 2025-07-01,14:23:02.000,182,11078221,118125,0,1751379781,13874.40749287999,34.119833069999004,53055.17730168001 2025-07-01,14:23:03.000,182,11078235,118165,0,1751379782,13874.420965499994,34.119833069999004,53055.16332744 2025-07-01,14:23:04.000,182,11078197,118045,0,1751379783,13874.40749287999,34.119833069999004,53055.19127592 2025-07-01,14:23:05.000,182,11078222,117885,0,1751379784,13874.313184539998,34.04229263999878,53055.07249488 2025-07-01,14:23:06.000,182,11078140,118085,0,1751379785,13874.279502989993,33.99294873000326,53055.06550776 2025-07-01,14:23:07.000,182,11078146,118005,0,1751379786,13874.266030369989,33.95065394999983,53055.037559280005 2025-07-01,14:23:08.000,182,11078196,118125,0,1751379787,13874.239085129993,33.94360482000047,53054.98166232001 2025-07-01,14:23:09.000,182,11078130,117925,0,1751379788,13874.185194649988,33.90131004000432,53054.98166232001 2025-07-01,14:23:10.000,182,11078207,118365,0,1751379789,13874.138040479993,33.922457430002396,53054.939739600006 2025-07-01,14:23:11.000,182,11078151,118125,0,1751379790,13874.063941070002,33.86606439000025,53054.94672672 2025-07-01,14:23:12.000,182,11078148,117925,0,1751379791,13874.084150000002,33.82376961000409,53054.904804 2025-07-01,14:23:13.000,182,11078162,118085,0,1751379792,13874.057204759993,33.8096713499981,53054.87685552 2025-07-01,14:23:14.000,182,11078167,117965,0,1751379793,13874.003314280002,33.78147483000066,53054.88384264001 2025-07-01,14:23:15.000,182,11078152,118245,0,1751379794,13873.989841659997,33.76737657000194,53054.80698432 2025-07-01,14:23:16.000,182,11078145,117965,0,1751379795,13873.969632729997,33.753278310003225,53054.84890704 2025-07-01,14:23:17.000,182,11078126,118005,0,1751379796,13873.942687490002,33.73213091999787,53054.869868400005 2025-07-01,14:23:18.000,182,11078183,118125,0,1751379797,13873.935951179992,33.71803265999915,53054.820958560005 2025-07-01,14:23:19.000,182,11078182,117925,0,1751379798,13873.942687490002,33.68983614000172,53054.87685552 2025-07-01,14:23:20.000,182,11078154,117925,0,1751379799,13873.929214869997,33.68983614000172,53054.82794568 2025-07-01,14:23:21.000,182,11078178,118085,0,1751379800,13873.915742249992,33.703934400000435,53054.869868400005 2025-07-01,14:23:22.000,182,11078153,118285,0,1751379801,13873.949423799997,33.68983614000172,53054.85589416 2025-07-01,14:23:23.000,182,11078186,117885,0,1751379802,13873.915742249992,33.696885270001076,53054.86288128001 2025-07-01,14:23:24.000,182,11078178,118125,0,1751379803,13873.935951179992,33.647541359998286,53054.88384264001 2025-07-01,14:23:25.000,182,11078110,118204,0,1751379804,13873.909005939997,33.66163962000428,53054.84890704 2025-07-01,14:23:26.000,182,11078190,117885,0,1751379805,13873.848379149997,33.64049222999893,53054.88384264001 2025-07-01,14:23:27.000,182,11078119,117925,0,1751379806,13873.895533319992,33.58409919000405,53054.820958560005 2025-07-01,14:23:28.000,182,11078127,117845,0,1751379807,13873.828170219997,33.60524658000213,53054.80698432 2025-07-01,14:23:29.000,182,11078167,117885,0,1751379808,13873.794488669992,33.520657020002545,53054.7999972 2025-07-01,14:23:30.000,182,11078156,117885,0,1751379809,13873.747334499996,33.471313109999755,53054.751087360004 2025-07-01,14:23:31.000,182,11078149,118165,0,1751379810,13873.666498779996,33.45016572000168,53054.71615176001 2025-07-01,14:23:32.000,182,11078091,118245,0,1751379811,13873.57892675,33.40787093999825,53054.67422904001 2025-07-01,14:23:33.000,182,11078105,118245,0,1751379812,13873.585663059996,33.351477900003374,53054.63230632 2025-07-01,14:23:34.000,182,11078119,118085,0,1751379813,13873.545245199995,33.344428770004015,53054.59737072001 2025-07-01,14:23:35.000,182,11078135,118365,0,1751379814,13873.49809103,33.252790079997794,53054.52749952001 2025-07-01,14:23:36.000,182,11078132,118245,0,1751379815,13873.444200549995,33.15410225999949,53054.49256392 2025-07-01,14:23:37.000,182,11078089,118285,0,1751379816,13873.39704638,33.14705313000013,53054.4506412 2025-07-01,14:23:38.000,182,11078054,118045,0,1751379817,13873.35662852,33.104758350003976,53054.44365408 2025-07-01,14:23:39.000,182,11078105,118005,0,1751379818,13873.32968327999,33.09770922000462,53054.4506412 2025-07-01,14:23:40.000,182,11078107,118125,0,1751379819,13873.28926541999,33.08361095999862,53054.38775712001 2025-07-01,14:23:41.000,182,11078113,118085,0,1751379820,13873.22863862999,33.0060705299984,53054.4506412 2025-07-01,14:23:42.000,182,11078134,118405,0,1751379821,13873.215166009999,33.0060705299984,53054.38077000001 2025-07-01,14:23:43.000,182,11078080,118245,0,1751379822,13873.194957079999,32.942628360004164,53054.35980864001 2025-07-01,14:23:44.000,182,11078084,118005,0,1751379823,13873.161275529994,32.886235320002015,53054.30391168 2025-07-01,14:23:45.000,182,11078095,118005,0,1751379824,13873.080439809994,32.86508793000394,53054.28993744001 2025-07-01,14:23:46.000,182,11078096,118204,0,1751379825,13873.100648739994,32.90738271000009,53054.29692456 2025-07-01,14:23:47.000,182,11078138,118085,0,1751379826,13873.087176119989,32.886235320002015,53054.28993744001 2025-07-01,14:23:48.000,182,11078088,118045,0,1751379827,13873.120857669994,32.90738271000009,53054.38077000001 2025-07-01,14:23:49.000,182,11078095,118285,0,1751379828,13873.154539219999,32.92148096999881,53054.33884728001 2025-07-01,14:23:50.000,182,11078126,117925,0,1751379829,13873.147802909989,32.942628360004164,53054.35282152 2025-07-01,14:23:51.000,182,11078110,118204,0,1751379830,13873.154539219999,32.94967749000352,53054.38077000001 2025-07-01,14:23:52.000,182,11078112,118405,0,1751379831,13873.174748149999,32.893284450001374,53054.33186016 2025-07-01,14:23:53.000,182,11078052,118245,0,1751379832,13873.141066599994,32.91443183999945,53054.40871848001 2025-07-01,14:23:54.000,182,11078105,118005,0,1751379833,13873.100648739994,32.886235320002015,53054.35282152 2025-07-01,14:23:55.000,182,11078133,118204,0,1751379834,13873.066967189989,32.879186190002656,53054.35980864001 2025-07-01,14:23:56.000,182,11078171,118045,0,1751379835,13873.060230879993,32.829842279999866,53054.33884728001 2025-07-01,14:23:57.000,182,11078062,118125,0,1751379836,13873.013076709998,32.79459663000307,53054.33884728001 2025-07-01,14:23:58.000,182,11078111,117965,0,1751379837,13872.952449919998,32.80164576000243,53054.37378288 2025-07-01,14:23:59.000,182,11078098,118204,0,1751379838,13872.891823129998,32.77344923999772,53054.29692456 2025-07-01,14:24:00.000,182,11078103,118045,0,1751379839,13872.864877890002,32.717056200002844,53054.248014720004 2025-07-01,14:24:01.000,182,11078106,117725,0,1751379840,13872.831196339997,32.68885967999813,53054.28295032 2025-07-01,14:24:02.000,182,11078095,117965,0,1751379841,13872.797514789992,32.660663160000695,53054.24102760001 2025-07-01,14:24:03.000,182,11078102,118285,0,1751379842,13872.824460030002,32.660663160000695,53054.25500184 2025-07-01,14:24:04.000,182,11078110,118245,0,1751379843,13872.770569549997,32.59017185999983,53054.26198896001 2025-07-01,14:24:05.000,182,11078061,118085,0,1751379844,13872.682997520002,32.604270119998546,53054.199104880005 2025-07-01,14:24:06.000,182,11078064,118165,0,1751379845,13872.642579660002,32.55492621000303,53054.17814352 2025-07-01,14:24:07.000,182,11078060,118125,0,1751379846,13872.622370730001,32.50558230000024,53054.15718216 2025-07-01,14:24:08.000,182,11078030,118165,0,1751379847,13872.555007629991,32.484434910002165,53054.101285200006 2025-07-01,14:24:09.000,182,11078050,118125,0,1751379848,13872.501117150001,32.442140129998734,53054.08731096 2025-07-01,14:24:10.000,182,11078052,118165,0,1751379849,13872.44049036,32.3786979600045,53053.933594320006 2025-07-01,14:24:11.000,182,11078050,118005,0,1751379850,13872.41354511999,32.34345231000043,53053.9615428 2025-07-01,14:24:12.000,182,11078072,118565,0,1751379851,13872.37986357,32.301157530004275,53053.91962008 2025-07-01,14:24:13.000,182,11078012,118245,0,1751379852,13872.285555229995,32.23066623000341,53053.91962008 2025-07-01,14:24:14.000,182,11078027,118245,0,1751379853,13872.265346299995,32.18837144999998,53053.863723120005 2025-07-01,14:24:15.000,182,11078021,118204,0,1751379854,13872.15756534,32.1672240600019,53053.77987768 2025-07-01,14:24:16.000,182,11077984,118565,0,1751379855,13872.123883789995,32.10378189000039,53053.83577464001 2025-07-01,14:24:17.000,182,11078002,118045,0,1751379856,13872.083465929994,32.11083101999975,53053.75891632001 2025-07-01,14:24:18.000,182,11077988,118165,0,1751379857,13872.02957544999,32.12492927999847,53053.8218004 2025-07-01,14:24:19.000,182,11078029,118125,0,1751379858,13872.00936651999,32.075585370002955,53053.70301936 2025-07-01,14:24:20.000,182,11077995,118285,0,1751379859,13871.948739729989,32.09673276000103,53053.71699360001 2025-07-01,14:24:21.000,182,11078035,118325,0,1751379860,13871.995893899999,32.06148711000424,53053.70301936 2025-07-01,14:24:22.000,182,11077999,118285,0,1751379861,13871.995893899999,32.06148711000424,53053.682058 2025-07-01,14:24:23.000,182,11077944,118165,0,1751379862,13871.955476039999,32.082634500002314,53053.647122400005 2025-07-01,14:24:24.000,182,11077970,118245,0,1751379863,13871.982421279994,32.10378189000039,53053.73096784 2025-07-01,14:24:25.000,182,11078088,118045,0,1751379864,13871.948739729989,32.10378189000039,53053.72398072 2025-07-01,14:24:26.000,182,11077990,118325,0,1751379865,13871.948739729989,32.082634500002314,53053.68904512001 2025-07-01,14:24:27.000,182,11077959,118365,0,1751379866,13871.935267109999,32.082634500002314,53053.72398072 2025-07-01,14:24:28.000,182,11077981,118445,0,1751379867,13871.915058179999,32.06148711000424,53053.66808376001 2025-07-01,14:24:29.000,182,11078005,118125,0,1751379868,13871.874640319998,32.04033971999888,53053.65410952 2025-07-01,14:24:30.000,182,11078026,118204,0,1751379869,13871.901585559994,32.082634500002314,53053.64013528001 2025-07-01,14:24:31.000,182,11077995,118285,0,1751379870,13871.861167699994,32.08968363000167,53053.73795496001 2025-07-01,14:24:32.000,182,11078007,118365,0,1751379871,13871.888112939989,32.16017493000254,53053.696032240005 2025-07-01,14:24:33.000,182,11077996,118245,0,1751379872,13871.881376629994,32.11083101999975,53053.68904512001 2025-07-01,14:24:34.000,182,11077989,118204,0,1751379873,13871.847695079989,32.14607667000382,53053.70301936 2025-07-01,14:24:35.000,182,11078029,118085,0,1751379874,13871.807277219988,32.15312580000318,53053.68904512001 2025-07-01,14:24:36.000,182,11077981,118365,0,1751379875,13871.807277219988,32.16017493000254,53053.682058 2025-07-01,14:24:37.000,182,11078003,118005,0,1751379876,13871.840958769993,32.21656797000469,53053.71000648001 2025-07-01,14:24:38.000,182,11078039,118245,0,1751379877,13871.793804599998,32.202469709998695,53053.66808376001 2025-07-01,14:24:39.000,182,11077972,118125,0,1751379878,13871.840958769993,32.17427319000126,53053.71000648001 2025-07-01,14:24:40.000,182,11077976,118204,0,1751379879,13871.787068289988,32.209518839998054,53053.66109664 2025-07-01,14:24:41.000,182,11077978,118405,0,1751379880,13871.793804599998,32.21656797000469,53053.682058 2025-07-01,14:24:42.000,182,11077975,118605,0,1751379881,13871.807277219988,32.2659118800002,53053.68904512001 2025-07-01,14:24:43.000,182,11078006,118204,0,1751379882,13871.780331979993,32.301157530004275,53053.68904512001 2025-07-01,14:24:44.000,182,11078000,118285,0,1751379883,13871.800540909993,32.35050143999979,53053.73096784 2025-07-01,14:24:45.000,182,11077953,118204,0,1751379884,13871.753386739998,32.31525579000299,53053.66109664 2025-07-01,14:24:46.000,182,11077985,118365,0,1751379885,13871.712968879998,32.2659118800002,53053.66808376001 2025-07-01,14:24:47.000,182,11078000,118405,0,1751379886,13871.679287329993,32.251813620001485,53053.647122400005 2025-07-01,14:24:48.000,182,11077953,118405,0,1751379887,13871.686023640003,32.2659118800002,53053.64013528001 2025-07-01,14:24:49.000,182,11077983,118285,0,1751379888,13871.665814710002,32.244764490002126,53053.63314816 2025-07-01,14:24:50.000,182,11077952,118125,0,1751379889,13871.618660539993,32.23771536000277,53053.64013528001 2025-07-01,14:24:51.000,182,11077966,118365,0,1751379890,13871.645605780002,32.28705926999828,53053.696032240005 2025-07-01,14:24:52.000,182,11077983,118565,0,1751379891,13871.605187920002,32.301157530004275,53053.67507088 2025-07-01,14:24:53.000,182,11077919,118365,0,1751379892,13871.618660539993,32.32935405000171,53053.682058 2025-07-01,14:24:54.000,182,11077978,118485,0,1751379893,13871.645605780002,32.32935405000171,53053.647122400005 2025-07-01,14:24:55.000,182,11077953,118405,0,1751379894,13871.591715299997,32.34345231000043,53053.65410952 2025-07-01,14:24:56.000,182,11077975,118525,0,1751379895,13871.564770060002,32.35050143999979,53053.66808376001 2025-07-01,14:24:57.000,182,11078028,118365,0,1751379896,13871.571506369997,32.32935405000171,53053.72398072 2025-07-01,14:24:58.000,182,11077950,118245,0,1751379897,13871.544561130002,32.3786979600045,53053.66808376001 2025-07-01,14:24:59.000,182,11078002,118325,0,1751379898,13871.537824819992,32.3786979600045,53053.682058 2025-07-01,14:25:00.000,182,11078002,118125,0,1751379899,13871.531088509997,32.40689448000194,53053.7519292 2025-07-01,14:25:01.000,182,11077939,118285,0,1751379900,13871.578242679992,32.470336650003446,53053.7519292 2025-07-01,14:25:02.000,182,11077998,118325,0,1751379901,13871.598451609992,32.484434910002165,53053.8218004 2025-07-01,14:25:03.000,182,11078007,118245,0,1751379902,13871.598451609992,32.55492621000303,53053.8916716 2025-07-01,14:25:04.000,182,11078062,118485,0,1751379903,13871.692759949998,32.63246664000326,53053.912632960004 2025-07-01,14:25:05.000,182,11077996,118165,0,1751379904,13871.692759949998,32.710007070003485,53054.01045264 2025-07-01,14:25:06.000,182,11078012,118204,0,1751379905,13871.699496259993,32.80869489000179,53054.01045264 2025-07-01,14:25:07.000,182,11078088,118325,0,1751379906,13871.733177809998,32.843940539998584,53054.03840112 2025-07-01,14:25:08.000,182,11078106,118485,0,1751379907,13871.746650429988,32.843940539998584,53054.07333672001 2025-07-01,14:25:09.000,182,11078049,118405,0,1751379908,13871.787068289988,32.92853009999817,53054.14320792001 2025-07-01,14:25:10.000,182,11078106,118565,0,1751379909,13871.827486149989,32.98492314000032,53054.206092 2025-07-01,14:25:11.000,182,11078147,118405,0,1751379910,13871.800540909993,32.99197226999968,53054.268976080006 2025-07-01,14:25:12.000,182,11078046,118365,0,1751379911,13871.854431389998,33.04131618000247,53054.268976080006 2025-07-01,14:25:13.000,182,11078070,118405,0,1751379912,13871.881376629994,33.13295487000141,53054.35980864001 2025-07-01,14:25:14.000,182,11078135,118285,0,1751379913,13871.942003419994,33.1822987800042,53054.39474424 2025-07-01,14:25:15.000,182,11078094,118365,0,1751379914,13872.002630209994,33.3162322499993,53054.47160256 2025-07-01,14:25:16.000,182,11078145,118245,0,1751379915,13871.995893899999,33.33033050999802,53054.47160256 2025-07-01,14:25:17.000,182,11078081,118565,0,1751379916,13872.022839139994,33.35852703000273,53054.55544800001 2025-07-01,14:25:18.000,182,11078114,118485,0,1751379917,13872.04978437999,33.38672355000017,53054.534486640005 2025-07-01,14:25:19.000,182,11078143,118485,0,1751379918,13872.09020223999,33.38672355000017,53054.534486640005 2025-07-01,14:25:20.000,182,11078109,118325,0,1751379919,13872.036311759999,33.37967442000081,53054.54846088001 2025-07-01,14:25:21.000,182,11078081,118365,0,1751379920,13872.043048069994,33.351477900003374,53054.534486640005 2025-07-01,14:25:22.000,182,11078111,118405,0,1751379921,13872.016102829999,33.288035730001866,53054.50653816001 2025-07-01,14:25:23.000,182,11078096,118525,0,1751379922,13871.928530799989,33.252790079997794,53054.38077000001 2025-07-01,14:25:24.000,182,11078106,118365,0,1751379923,13871.861167699994,33.14000400000077,53054.40173136 2025-07-01,14:25:25.000,182,11078073,118325,0,1751379924,13871.787068289988,33.14705313000013,53054.3458344 2025-07-01,14:25:26.000,182,11078073,118485,0,1751379925,13871.739914119993,33.05541444000119,53054.33186016 2025-07-01,14:25:27.000,182,11078129,118605,0,1751379926,13871.726441499988,33.03426705000311,53054.26198896001 2025-07-01,14:25:28.000,182,11078124,118485,0,1751379927,13871.719705189993,33.03426705000311,53054.24102760001 2025-07-01,14:25:29.000,182,11078086,118565,0,1751379928,13871.659078399993,32.99197226999968,53054.21307912001 2025-07-01,14:25:30.000,182,11078070,118204,0,1751379929,13871.591715299997,32.98492314000032,53054.18513064 2025-07-01,14:25:31.000,182,11078035,118165,0,1751379930,13871.571506369997,32.935579230004805,53054.11525944 2025-07-01,14:25:32.000,182,11078109,118445,0,1751379931,13871.571506369997,32.90033358000073,53054.12923368 2025-07-01,14:25:33.000,182,11078077,118885,0,1751379932,13871.531088509997,32.90033358000073,53054.14320792001 2025-07-01,14:25:34.000,182,11078112,118565,0,1751379933,13871.497406959992,32.879186190002656,53054.09429808001 2025-07-01,14:25:35.000,182,11078088,118565,0,1751379934,13871.456989099992,32.86508793000394,53054.07333672001 2025-07-01,14:25:36.000,182,11078085,118325,0,1751379935,13871.443516480002,32.836891409999225,53054.07333672001 2025-07-01,14:25:37.000,182,11078130,118645,0,1751379936,13871.430043859997,32.836891409999225,53054.031414000005 2025-07-01,14:25:38.000,182,11078121,118485,0,1751379937,13871.409834929997,32.86508793000394,53054.07333672001 2025-07-01,14:25:39.000,182,11078022,118525,0,1751379938,13870.985447399995,32.4139436100013,53053.68904512001 2025-07-01,14:25:40.000,182,11078020,118405,0,1751379939,13870.817039649999,32.18837144999998,53053.479431520005 2025-07-01,14:25:41.000,182,11078021,118565,0,1751379940,13870.749676549989,32.09673276000103,53053.38859896 2025-07-01,14:25:42.000,182,11077952,118725,0,1751379941,13870.662104519994,32.026241460000165,53053.31872776 2025-07-01,14:25:43.000,182,11077956,118525,0,1751379942,13870.547587249988,31.98394668000401,53053.28379216001 2025-07-01,14:25:44.000,182,11077997,118845,0,1751379943,13870.446542600002,31.94870102999994,53053.24885656 2025-07-01,14:25:45.000,182,11077953,118645,0,1751379944,13870.352234259997,31.913455380003143,53053.158024 2025-07-01,14:25:46.000,182,11077950,118565,0,1751379945,13870.318552709992,31.913455380003143,53053.144049760005 2025-07-01,14:25:47.000,182,11077866,118485,0,1751379946,13870.318552709992,31.88525885999843,53053.08815280001 2025-07-01,14:25:48.000,182,11077910,118765,0,1751379947,13870.318552709992,31.864111470000353,53053.11610128001 2025-07-01,14:25:49.000,182,11077952,118485,0,1751379948,13870.264662230002,31.87820972999907,53053.06020432 2025-07-01,14:25:50.000,182,11077927,118725,0,1751379949,13870.156881269992,31.807718429998204,53053.01129448 2025-07-01,14:25:51.000,182,11077896,118485,0,1751379950,13870.089518169996,31.786571040000126,53052.94841040001 2025-07-01,14:25:52.000,182,11077931,118245,0,1751379951,13870.02215507,31.75132539000333,53052.89950056001 2025-07-01,14:25:53.000,182,11077890,118485,0,1751379952,13869.988473519996,31.70198148000054,53052.82264224 2025-07-01,14:25:54.000,182,11077890,118525,0,1751379953,13869.91437410999,31.687883220001822,53052.80168088001 2025-07-01,14:25:55.000,182,11077916,118885,0,1751379954,13869.87395624999,31.631490179999673,53052.74578392 2025-07-01,14:25:56.000,182,11077873,118285,0,1751379955,13869.79312052999,31.596244530002878,53052.69687408 2025-07-01,14:25:57.000,182,11077886,118405,0,1751379956,13869.71228480999,31.596244530002878,53052.710848320006 2025-07-01,14:25:58.000,182,11077881,118405,0,1751379957,13869.69881219,31.546900620000088,53052.62700288 2025-07-01,14:25:59.000,182,11077824,118525,0,1751379958,13869.6381854,31.511654970003292,53052.58508016001 2025-07-01,14:26:00.000,182,11077845,118525,0,1751379959,13869.557349679999,31.51870410000265,53052.50822184 2025-07-01,14:26:01.000,182,11077872,118565,0,1751379960,13869.456305029998,31.434114540003065,53052.48027336 2025-07-01,14:26:02.000,182,11077843,118645,0,1751379961,13869.422623479993,31.370672370001557,53052.34751808001 2025-07-01,14:26:03.000,182,11077822,118605,0,1751379962,13869.368732999988,31.34247585000412,53052.32655672001 2025-07-01,14:26:04.000,182,11077819,118725,0,1751379963,13869.321578829993,31.28608281000197,53052.27764688001 2025-07-01,14:26:05.000,182,11077807,118405,0,1751379964,13869.254215729998,31.321328459998767,53052.22873704001 2025-07-01,14:26:06.000,182,11077870,118485,0,1751379965,13869.200325249993,31.321328459998767,53052.2147628 2025-07-01,14:26:07.000,182,11077824,118605,0,1751379966,13869.153171079997,31.222640640000463,53052.2147628 2025-07-01,14:26:08.000,182,11077888,118525,0,1751379967,13869.092544289997,31.194444120003027,53052.09598176 2025-07-01,14:26:09.000,182,11077769,118725,0,1751379968,13869.038653809992,31.159198469998955,53052.05405904 2025-07-01,14:26:10.000,182,11077758,118645,0,1751379969,13869.004972260002,31.1169036900028,53051.99117496001 2025-07-01,14:26:11.000,182,11077800,118725,0,1751379970,13868.957818089992,31.06051065000065,53051.97720072 2025-07-01,14:26:12.000,182,11077788,118605,0,1751379971,13868.883718680001,30.997068479999143,53051.92829088 2025-07-01,14:26:13.000,182,11077770,118925,0,1751379972,13868.836564509991,30.9054297900002,53051.8304712 2025-07-01,14:26:14.000,182,11077760,118685,0,1751379973,13868.796146649991,30.912478919999558,53051.81649696 2025-07-01,14:26:15.000,182,11077737,118965,0,1751379974,13868.7624651,30.89838066000084,53051.77457424001 2025-07-01,14:26:16.000,182,11077686,118605,0,1751379975,13868.74225617,30.89838066000084,53051.71169016 2025-07-01,14:26:17.000,182,11077714,118645,0,1751379976,13868.75572878999,30.863135010004044,53051.72566440001 2025-07-01,14:26:18.000,182,11077755,118965,0,1751379977,13868.748992479996,30.919528049998917,53051.78156136 2025-07-01,14:26:19.000,182,11077731,118365,0,1751379978,13868.77593771999,30.926577179998276,53051.802522720005 2025-07-01,14:26:20.000,182,11077752,118204,0,1751379979,13868.75572878999,30.9054297900002,53051.77457424001 2025-07-01,14:26:21.000,182,11077762,118525,0,1751379980,13868.74225617,30.89838066000084,53051.74662576001 2025-07-01,14:26:22.000,182,11077808,118885,0,1751379981,13868.66142045,30.806741970001895,53051.66278032 2025-07-01,14:26:23.000,182,11077735,118845,0,1751379982,13868.60079366,30.736250670001027,53051.634831840005 2025-07-01,14:26:24.000,182,11077748,118685,0,1751379983,13868.54016687,30.630513720003364,53051.564960640004 2025-07-01,14:26:25.000,182,11077700,118485,0,1751379984,13868.526694249995,30.67280849999952,53051.60688336001 2025-07-01,14:26:26.000,182,11077715,118645,0,1751379985,13868.526694249995,30.644611980002082,53051.564960640004 2025-07-01,14:26:27.000,182,11077702,118765,0,1751379986,13868.49301269999,30.623464590004005,53051.52303792 2025-07-01,14:26:28.000,182,11077691,118845,0,1751379987,13868.425649599994,30.54592416000378,53051.52303792 2025-07-01,14:26:29.000,182,11077711,118725,0,1751379988,13868.466067459995,30.524776769998425,53051.49508944 2025-07-01,14:26:30.000,182,11077757,118885,0,1751379989,13868.47280376999,30.531825899997784,53051.49508944 2025-07-01,14:26:31.000,182,11077732,118765,0,1751379990,13868.45259483999,30.503629380000348,53051.47412808 2025-07-01,14:26:32.000,182,11077741,118645,0,1751379991,13868.41891329,30.4472363399982,53051.418231120006 2025-07-01,14:26:33.000,182,11077676,118765,0,1751379992,13868.405440669994,30.411990690001403,53051.41124400001 2025-07-01,14:26:34.000,182,11077674,118365,0,1751379993,13868.37175911999,30.348548519999895,53051.348359920004 2025-07-01,14:26:35.000,182,11077736,118765,0,1751379994,13868.304396019994,30.25690983000095,53051.3064372 2025-07-01,14:26:36.000,182,11077674,118725,0,1751379995,13868.216823989998,30.186418530000083,53051.250540240006 2025-07-01,14:26:37.000,182,11077721,118925,0,1751379996,13868.196615059998,30.115927229999215,53051.1666948 2025-07-01,14:26:38.000,182,11077697,118725,0,1751379997,13868.142724579993,30.03133766999963,53051.15272056001 2025-07-01,14:26:39.000,182,11077669,118685,0,1751379998,13868.149460889988,29.996092020002834,53051.06887512 2025-07-01,14:26:40.000,182,11077648,118845,0,1751379999,13868.109043029988,29.974944630004757,53051.04092664 2025-07-01,14:26:41.000,182,11077585,118605,0,1751380000,13868.055152549998,29.90445333000389,53050.964068320005 2025-07-01,14:26:42.000,182,11077614,119085,0,1751380001,13867.994525759997,29.819863770004304,53050.88022288 2025-07-01,14:26:43.000,182,11077560,118885,0,1751380002,13867.940635279992,29.742323340004077,53050.76842896001 2025-07-01,14:26:44.000,182,11077600,118725,0,1751380003,13867.927162660002,29.692979430001287,53050.7824032 2025-07-01,14:26:45.000,182,11077568,118725,0,1751380004,13867.839590629992,29.6083898700017,53050.68458352 2025-07-01,14:26:46.000,182,11077616,118765,0,1751380005,13867.772227529997,29.50265292000404,53050.558815360004 2025-07-01,14:26:47.000,182,11077556,118525,0,1751380006,13867.745282290001,29.418063360004453,53050.4679828 2025-07-01,14:26:48.000,182,11077538,118805,0,1751380007,13867.704864430001,29.298228150000796,53050.44702144 2025-07-01,14:26:49.000,182,11077520,119205,0,1751380008,13867.60381978,29.241835109998647,53050.34920176 2025-07-01,14:26:50.000,182,11077538,118685,0,1751380009,13867.54319299,29.25593337000464,53050.30727904 2025-07-01,14:26:51.000,182,11077536,118845,0,1751380010,13867.56340192,29.22773684999993,53050.31426616001 2025-07-01,14:26:52.000,182,11077496,118845,0,1751380011,13867.52298406,29.114950770002906,53050.244394960006 2025-07-01,14:26:53.000,182,11077517,119005,0,1751380012,13867.428675719995,29.121999900002265,53050.223433600004 2025-07-01,14:26:54.000,182,11077516,118725,0,1751380013,13867.39499416999,29.016262950004602,53050.16054952 2025-07-01,14:26:55.000,182,11077468,118565,0,1751380014,13867.347839999995,28.98101730000053,53050.11163968 2025-07-01,14:26:56.000,182,11077509,118885,0,1751380015,13867.327631069995,28.959869910002453,53050.18151088 2025-07-01,14:26:57.000,182,11077526,118485,0,1751380016,13867.327631069995,28.92462425999838,53050.1535624 2025-07-01,14:26:58.000,182,11077496,118965,0,1751380017,13867.347839999995,28.945771650003735,53050.23740784001 2025-07-01,14:26:59.000,182,11077524,118845,0,1751380018,13867.40173048,28.966919040001812,53050.18849800001 2025-07-01,14:27:00.000,182,11077528,118845,0,1751380019,13867.469093579995,29.009213819997967,53050.23042072 2025-07-01,14:27:01.000,182,11077469,118885,0,1751380020,13867.469093579995,29.03741034000268,53050.293304800005 2025-07-01,14:27:02.000,182,11077469,118485,0,1751380021,13867.529720369996,29.100852510004188,53050.37715024 2025-07-01,14:27:03.000,182,11077448,118605,0,1751380022,13867.597083469991,29.100852510004188,53050.391124480004 2025-07-01,14:27:04.000,182,11077443,119125,0,1751380023,13867.489302509995,29.03036121000332,53050.3282404 2025-07-01,14:27:05.000,182,11077442,118925,0,1751380024,13867.41520309999,28.945771650003735,53050.2583692 2025-07-01,14:27:06.000,182,11077430,118645,0,1751380025,13867.368048929995,28.86118209000415,53050.223433600004 2025-07-01,14:27:07.000,182,11077459,118525,0,1751380026,13867.347839999995,28.75544513999921,53050.125613920005 2025-07-01,14:27:08.000,182,11077436,118605,0,1751380027,13867.32089476,28.706101230003696,53050.076704080006 2025-07-01,14:27:09.000,182,11077431,118845,0,1751380028,13867.307422139995,28.663806450000266,53050.06272984 2025-07-01,14:27:10.000,182,11077432,118765,0,1751380029,13867.26026797,28.56511863000196,53050.027794240006 2025-07-01,14:27:11.000,182,11077385,118805,0,1751380030,13867.125541769994,28.494627330001094,53049.957923040005 2025-07-01,14:27:12.000,182,11077390,118685,0,1751380031,13867.064914979994,28.374792120004713,53049.909013200006 2025-07-01,14:27:13.000,182,11077293,118605,0,1751380032,13866.963870329993,28.16331822000211,53049.74830944 2025-07-01,14:27:14.000,182,11077381,118685,0,1751380033,13866.808935200002,28.022335620000376,53049.63651552 2025-07-01,14:27:15.000,182,11077359,118805,0,1751380034,13866.707890550002,27.916598670002713,53049.524721600006 2025-07-01,14:27:16.000,182,11077318,118685,0,1751380035,13866.660736379992,27.76856694000162,53049.454850400005 2025-07-01,14:27:17.000,182,11077280,118885,0,1751380036,13866.566428040001,27.71922302999883,53049.41292768 2025-07-01,14:27:18.000,182,11077338,118845,0,1751380037,13866.519273869992,27.634633469999244,53049.37799208001 2025-07-01,14:27:19.000,182,11077340,118765,0,1751380038,13866.532746489996,27.5429947800003,53049.32209512 2025-07-01,14:27:20.000,182,11077317,118325,0,1751380039,13866.478856009991,27.521847390002222,53049.30113376 2025-07-01,14:27:21.000,182,11077241,118525,0,1751380040,13866.451910769996,27.402012179998565,53049.30113376 2025-07-01,14:27:22.000,182,11077289,118925,0,1751380041,13866.391283979996,27.34561914000369,53049.27318528 2025-07-01,14:27:23.000,182,11077248,118845,0,1751380042,13866.34412981,27.282176970002183,53049.25222392 2025-07-01,14:27:24.000,182,11077268,118525,0,1751380043,13866.330657189996,27.225783930000034,53049.168378480004 2025-07-01,14:27:25.000,182,11077297,118805,0,1751380044,13866.22287623,27.12004698000237,53049.1054944 2025-07-01,14:27:26.000,182,11077212,118885,0,1751380045,13866.2026673,27.0848013299983,53049.1054944 2025-07-01,14:27:27.000,182,11077239,119045,0,1751380046,13866.189194679995,27.028408290003426,53049.05658456 2025-07-01,14:27:28.000,182,11077171,118725,0,1751380047,13866.16224944,27.028408290003426,53049.08453304 2025-07-01,14:27:29.000,182,11077238,118925,0,1751380048,13866.11509526999,26.90152395000041,53049.05658456 2025-07-01,14:27:30.000,182,11077249,118805,0,1751380049,13866.07467740999,26.90152395000041,53049.06357168001 2025-07-01,14:27:31.000,182,11077271,118805,0,1751380050,13866.10162265,26.640706140002294,53048.9308164 2025-07-01,14:27:32.000,182,11077174,118845,0,1751380051,13866.148776819995,26.224807470003725,53048.80504824001 2025-07-01,14:27:33.000,182,11077245,118845,0,1751380052,13866.03425954999,26.154316170002858,53048.72818992001 2025-07-01,14:27:34.000,182,11077174,118845,0,1751380053,13865.939951209999,26.13316878000478,53048.74216416 2025-07-01,14:27:35.000,182,11077185,118685,0,1751380054,13865.865851799994,26.04153008999856,53048.65831872001 2025-07-01,14:27:36.000,182,11077169,118725,0,1751380055,13865.879324419999,25.971038789997692,53048.62338312 2025-07-01,14:27:37.000,182,11077147,118685,0,1751380056,13865.771543459989,25.928744010001537,53048.60242176 2025-07-01,14:27:38.000,182,11077182,119085,0,1751380057,13865.663762499993,26.09792313000071,53048.6513316 2025-07-01,14:27:39.000,182,11077172,118845,0,1751380058,13865.683971429993,25.84415445000195,53048.55351192 2025-07-01,14:27:40.000,182,11077206,118805,0,1751380059,13865.650289879988,25.780712280000444,53048.51158920001 2025-07-01,14:27:41.000,182,11077143,118845,0,1751380060,13865.636817259998,25.780712280000444,53048.46966648001 2025-07-01,14:27:42.000,182,11077197,119245,0,1751380061,13865.576190469998,25.837105320002593,53048.50460208 2025-07-01,14:27:43.000,182,11077118,119085,0,1751380062,13865.603135709993,25.85120358000131,53048.52556344 2025-07-01,14:27:44.000,182,11077176,118845,0,1751380063,13865.603135709993,25.928744010001537,53048.55351192 2025-07-01,14:27:45.000,182,11077137,118845,0,1751380064,13865.576190469998,25.92169488000218,53048.63735736001 2025-07-01,14:27:46.000,182,11077162,118605,0,1751380065,13865.569454160002,25.999235310002405,53048.62338312 2025-07-01,14:27:47.000,182,11077148,119205,0,1751380066,13865.522299989992,26.119070519998786,53048.65831872001 2025-07-01,14:27:48.000,182,11077125,118925,0,1751380067,13865.549245230002,25.992186180003046,53048.6513316 2025-07-01,14:27:49.000,182,11077161,119205,0,1751380068,13865.495354749997,25.978087920004327,53048.59543464 2025-07-01,14:27:50.000,182,11077190,118845,0,1751380069,13865.407782720002,26.055628350004554,53048.60940888001 2025-07-01,14:27:51.000,182,11077105,118885,0,1751380070,13865.246111280001,26.168414430001576,53048.53255056 2025-07-01,14:27:52.000,182,11077069,118885,0,1751380071,13865.14506663,26.08382487000199,53048.46966648001 2025-07-01,14:27:53.000,182,11077116,118925,0,1751380072,13865.091176149996,26.04153008999856,53048.37184680001 2025-07-01,14:27:54.000,182,11077148,118885,0,1751380073,13865.04402198,26.02743182999984,53048.4067824 2025-07-01,14:27:55.000,182,11077117,119205,0,1751380074,13865.010340429995,26.07677574000263,53048.39280816001 2025-07-01,14:27:56.000,182,11077154,118725,0,1751380075,13865.06423091,26.04857921999792,53048.43473088 2025-07-01,14:27:57.000,182,11077100,118605,0,1751380076,13865.03728566999,26.04153008999856,53048.43473088 2025-07-01,14:27:58.000,182,11077138,118765,0,1751380077,13864.990131499995,26.069726610003272,53048.399795280005 2025-07-01,14:27:59.000,182,11077152,118765,0,1751380078,13864.889086849995,26.055628350004554,53048.35787256 2025-07-01,14:28:00.000,182,11077124,119005,0,1751380079,13864.88235054,26.07677574000263,53048.35787256 2025-07-01,14:28:01.000,182,11077079,118885,0,1751380080,13864.9227684,26.04153008999856,53048.34389832001 2025-07-01,14:28:02.000,182,11077116,118845,0,1751380081,13864.91603208999,26.175463560000935,53048.42075664001 2025-07-01,14:28:03.000,182,11077121,119125,0,1751380082,13864.929504709995,26.04857921999792,53048.30197560001 2025-07-01,14:28:04.000,182,11077111,119045,0,1751380083,13864.909295779995,26.119070519998786,53048.34389832001 2025-07-01,14:28:05.000,182,11077167,118765,0,1751380084,13864.848668989995,26.196610949999013,53048.39280816001 2025-07-01,14:28:06.000,182,11077127,118885,0,1751380085,13864.788042199994,26.393986590002896,53048.42075664001 2025-07-01,14:28:07.000,182,11077096,118845,0,1751380086,13864.80151482,26.02743182999984,53048.21813016 2025-07-01,14:28:08.000,182,11077074,119205,0,1751380087,13864.680261239999,26.30939703000331,53048.3369112 2025-07-01,14:28:09.000,182,11077142,119125,0,1751380088,13864.680261239999,26.393986590002896,53048.37184680001 2025-07-01,14:28:10.000,182,11077109,119085,0,1751380089,13864.646579689994,26.344642680000106,53048.30197560001 2025-07-01,14:28:11.000,182,11077089,119085,0,1751380090,13864.592689209989,26.43628136999905,53048.27402712001 2025-07-01,14:28:12.000,182,11077085,118805,0,1751380091,13864.572480279989,26.408084850001615,53048.31594984 2025-07-01,14:28:13.000,182,11077078,118925,0,1751380092,13864.525326109993,26.386937460003537,53048.281014240005 2025-07-01,14:28:14.000,182,11077087,118885,0,1751380093,13864.457963009998,26.415133980000974,53048.26704 2025-07-01,14:28:15.000,182,11077075,119045,0,1751380094,13864.444490389993,26.422183110000333,53048.26005288 2025-07-01,14:28:16.000,182,11077046,118885,0,1751380095,13864.424281459993,26.401035720002255,53048.17620744001 2025-07-01,14:28:17.000,182,11077056,119085,0,1751380096,13864.410808840003,26.478576150002482,53048.24607864 2025-07-01,14:28:18.000,182,11077078,119085,0,1751380097,13864.484908249993,26.591362229999504,53048.30197560001 2025-07-01,14:28:19.000,182,11077148,119165,0,1751380098,13864.518589799998,26.654804400001012,53048.281014240005 2025-07-01,14:28:20.000,182,11077104,119085,0,1751380099,13864.491644559988,26.697099180004443,53048.378833920004 2025-07-01,14:28:21.000,182,11077073,118845,0,1751380100,13864.505117179993,26.67595178999909,53048.31594984 2025-07-01,14:28:22.000,182,11077099,119045,0,1751380101,13864.511853489988,26.71824657000252,53048.32293696001 2025-07-01,14:28:23.000,182,11077079,119205,0,1751380102,13864.511853489988,26.73234483000124,53048.350885440006 2025-07-01,14:28:24.000,182,11077141,119205,0,1751380103,13864.511853489988,26.753492219999316,53048.329924080004 2025-07-01,14:28:25.000,182,11077049,119085,0,1751380104,13864.538798729998,26.746443089999957,53048.378833920004 2025-07-01,14:28:26.000,182,11077086,119005,0,1751380105,13864.585952899994,26.77463961000467,53048.399795280005 2025-07-01,14:28:27.000,182,11077088,119125,0,1751380106,13864.653315999989,26.809885260001465,53048.44171800001 2025-07-01,14:28:28.000,182,11077157,118885,0,1751380107,13864.707206479994,26.859229170004255,53048.50460208 2025-07-01,14:28:29.000,182,11077135,118925,0,1751380108,13864.73415171999,26.880376560002333,53048.518576320006 2025-07-01,14:28:30.000,182,11077087,119005,0,1751380109,13864.639843379999,26.802836130002106,53048.43473088 2025-07-01,14:28:31.000,182,11077098,118965,0,1751380110,13864.619634449999,26.73234483000124,53048.399795280005 2025-07-01,14:28:32.000,182,11077142,118925,0,1751380111,13864.525326109993,26.68300091999845,53048.30197560001 2025-07-01,14:28:33.000,182,11077101,118925,0,1751380112,13864.525326109993,26.654804400001012,53048.31594984 2025-07-01,14:28:34.000,182,11077109,118845,0,1751380113,13864.633107069989,26.690050049997808,53048.399795280005 2025-07-01,14:28:35.000,182,11077069,118925,0,1751380114,13864.673524929989,26.697099180004443,53048.42075664001 2025-07-01,14:28:36.000,182,11077106,118805,0,1751380115,13864.639843379999,26.71824657000252,53048.48364072 2025-07-01,14:28:37.000,182,11077099,118845,0,1751380116,13864.626370759994,26.626607880003576,53048.43473088 2025-07-01,14:28:38.000,182,11077161,118765,0,1751380117,13864.559007659998,26.633657010002935,53048.46966648001 2025-07-01,14:28:39.000,182,11077168,119125,0,1751380118,13864.606161829994,26.584313100000145,53048.46267936 2025-07-01,14:28:40.000,182,11077126,118885,0,1751380119,13864.599425519998,26.577263970000786,53048.448705120005 2025-07-01,14:28:41.000,182,11077147,119205,0,1751380120,13864.552271349989,26.55611658000271,53048.4067824 2025-07-01,14:28:42.000,182,11077136,119005,0,1751380121,13864.559007659998,26.50677266999992,53048.329924080004 2025-07-01,14:28:43.000,182,11077105,119045,0,1751380122,13864.518589799998,26.48562528000184,53048.329924080004 2025-07-01,14:28:44.000,182,11077113,119165,0,1751380123,13864.498380869998,26.43628136999905,53048.3369112 2025-07-01,14:28:45.000,182,11077077,119085,0,1751380124,13864.498380869998,26.401035720002255,53048.31594984 2025-07-01,14:28:46.000,182,11077062,118845,0,1751380125,13864.511853489988,26.457428760004404,53048.37184680001 2025-07-01,14:28:47.000,182,11077085,118925,0,1751380126,13864.505117179993,26.478576150002482,53048.4067824 2025-07-01,14:28:48.000,182,11077144,118645,0,1751380127,13864.545535039993,26.478576150002482,53048.39280816001 2025-07-01,14:28:49.000,182,11077076,119005,0,1751380128,13864.572480279989,26.527920059997996,53048.448705120005 2025-07-01,14:28:50.000,182,11077082,119165,0,1751380129,13864.552271349989,26.577263970000786,53048.4067824 2025-07-01,14:28:51.000,182,11077110,118925,0,1751380130,13864.572480279989,26.626607880003576,53048.4766536 2025-07-01,14:28:52.000,182,11077102,119005,0,1751380131,13864.592689209989,26.654804400001012,53048.43473088 2025-07-01,14:28:53.000,182,11077071,119005,0,1751380132,13864.559007659998,26.633657010002935,53048.44171800001 2025-07-01,14:28:54.000,182,11077096,119285,0,1751380133,13864.505117179993,26.584313100000145,53048.399795280005 2025-07-01,14:28:55.000,182,11077115,119005,0,1751380134,13864.484908249993,26.577263970000786,53048.41376952 2025-07-01,14:28:56.000,182,11077075,119045,0,1751380135,13864.451226699988,26.591362229999504,53048.3369112 2025-07-01,14:28:57.000,182,11077097,118805,0,1751380136,13864.404072529993,26.570214840001427,53048.34389832001 2025-07-01,14:28:58.000,182,11077113,119285,0,1751380137,13864.390599910002,26.619558750004217,53048.37184680001 2025-07-01,14:28:59.000,182,11077169,119045,0,1751380138,13864.457963009998,26.647755270001653,53048.39280816001 2025-07-01,14:29:00.000,182,11077143,119205,0,1751380139,13864.437754079998,26.690050049997808,53048.42075664001 2025-07-01,14:29:01.000,182,11077132,119165,0,1751380140,13864.451226699988,26.697099180004443,53048.518576320006 2025-07-01,14:29:02.000,182,11077129,119165,0,1751380141,13864.646579689994,26.852180040004896,53048.60242176 2025-07-01,14:29:03.000,182,11077178,119125,0,1751380142,13864.75436064999,27.000211769998714,53048.72818992001 2025-07-01,14:29:04.000,182,11077188,118885,0,1751380143,13864.84193268,27.105948720003653,53048.84697096001 2025-07-01,14:29:05.000,182,11077122,119125,0,1751380144,13864.82172375,27.155292629999167,53048.84697096001 2025-07-01,14:29:06.000,182,11077257,118965,0,1751380145,13864.88235054,27.197587410002598,53048.86793232 2025-07-01,14:29:07.000,182,11077203,119525,0,1751380146,13864.98339519,27.31037348999962,53049.01466184001 2025-07-01,14:29:08.000,182,11077252,119085,0,1751380147,13865.00360412,27.324471749998338,53049.04261032001 2025-07-01,14:29:09.000,182,11077242,119285,0,1751380148,13864.990131499995,27.35266827000305,53049.021648960006 2025-07-01,14:29:10.000,182,11077255,119285,0,1751380149,13865.050758289995,27.451356090001354,53049.18235272001 2025-07-01,14:29:11.000,182,11077324,118765,0,1751380150,13865.172011869996,27.59233869000309,53049.25921104001 2025-07-01,14:29:12.000,182,11077289,119285,0,1751380151,13865.300001759992,27.747419550003542,53049.384979200004 2025-07-01,14:29:13.000,182,11077313,119525,0,1751380152,13865.394310099997,27.860205630000564,53049.51074736 2025-07-01,14:29:14.000,182,11077286,119525,0,1751380153,13865.475145819997,27.98004084000422,53049.65747688 2025-07-01,14:29:15.000,182,11077266,119365,0,1751380154,13865.630080950003,28.12807256999804,53049.76228368001 2025-07-01,14:29:16.000,182,11077374,119165,0,1751380155,13865.636817259998,28.18446561000019,53049.8042064 2025-07-01,14:29:17.000,182,11077398,119485,0,1751380156,13865.683971429993,28.262006040000415,53049.8042064 2025-07-01,14:29:18.000,182,11077338,118805,0,1751380157,13865.717652979998,28.297251690004487,53049.85311624001 2025-07-01,14:29:19.000,182,11077355,119205,0,1751380158,13865.744598219993,28.381841250004072,53049.92298744 2025-07-01,14:29:20.000,182,11077334,119365,0,1751380159,13865.838906559999,28.473479940003017,53049.97888440001 2025-07-01,14:29:21.000,182,11077411,119085,0,1751380160,13865.899533349999,28.58626602000004,53050.09067832 2025-07-01,14:29:22.000,182,11077357,119085,0,1751380161,13865.926478589994,28.656757320000906,53050.076704080006 2025-07-01,14:29:23.000,182,11077353,119205,0,1751380162,13865.966896449994,28.656757320000906,53050.16753664001 2025-07-01,14:29:24.000,182,11077407,119325,0,1751380163,13866.01405061999,28.734297750001133,53050.174523760004 2025-07-01,14:29:25.000,182,11077424,119125,0,1751380164,13866.05446847999,28.825936440000078,53050.25138208 2025-07-01,14:29:26.000,182,11077423,118845,0,1751380165,13866.19593098999,28.98101730000053,53050.34920176 2025-07-01,14:29:27.000,182,11077444,119125,0,1751380166,13866.350866119996,29.15724554999906,53050.4679828 2025-07-01,14:29:28.000,182,11077481,119205,0,1751380167,13866.411492909996,29.21363859000121,53050.51689264 2025-07-01,14:29:29.000,182,11077447,118965,0,1751380168,13866.418229219991,29.291179020001437,53050.56580248 2025-07-01,14:29:30.000,182,11077417,119325,0,1751380169,13866.411492909996,29.319375539998873,53050.59375096 2025-07-01,14:29:31.000,182,11077496,119245,0,1751380170,13866.451910769996,29.375768580001022,53050.54484112 2025-07-01,14:29:32.000,182,11077504,119125,0,1751380171,13866.539482799992,29.474456399999326,53050.63567368 2025-07-01,14:29:33.000,182,11077460,119325,0,1751380172,13866.600109589992,29.573144220004906,53050.677596400004 2025-07-01,14:29:34.000,182,11077438,119365,0,1751380173,13866.633791139997,29.587242480003624,53050.67060928001 2025-07-01,14:29:35.000,182,11077468,119125,0,1751380174,13866.640527449992,29.601340740002342,53050.68458352 2025-07-01,14:29:36.000,182,11077527,119445,0,1751380175,13866.586636970002,29.61543900000106,53050.69157064001 2025-07-01,14:29:37.000,182,11077476,119165,0,1751380176,13866.579900659992,29.544947700000193,53050.58676384 2025-07-01,14:29:38.000,182,11077479,119165,0,1751380177,13866.552955419997,29.573144220004906,53050.54484112 2025-07-01,14:29:39.000,182,11077454,119165,0,1751380178,13866.539482799992,29.580193350004265,53050.558815360004 2025-07-01,14:29:40.000,182,11077469,119005,0,1751380179,13866.539482799992,29.66478291000385,53050.6077252 2025-07-01,14:29:41.000,182,11077542,119365,0,1751380180,13866.687681620002,29.763470730002155,53050.73349336 2025-07-01,14:29:42.000,182,11077463,119365,0,1751380181,13866.674208999997,29.81281463999767,53050.7824032 2025-07-01,14:29:43.000,182,11077458,119205,0,1751380182,13866.734835789997,29.86215855000046,53050.726506240004 2025-07-01,14:29:44.000,182,11077511,119325,0,1751380183,13866.734835789997,29.91150246000325,53050.747467600006 2025-07-01,14:29:45.000,182,11077488,119325,0,1751380184,13866.701154239992,29.939698980000685,53050.71951912001 2025-07-01,14:29:46.000,182,11077481,119205,0,1751380185,13866.748308410002,29.91150246000325,53050.68458352 2025-07-01,14:29:47.000,182,11077418,119085,0,1751380186,13866.768517340002,29.932649850001326,53050.698557760006 2025-07-01,14:29:48.000,182,11077451,119165,0,1751380187,13866.815671509998,30.0665833200037,53050.747467600006 2025-07-01,14:29:49.000,182,11077522,119085,0,1751380188,13866.876298299998,30.122976359998574,53050.76842896001 2025-07-01,14:29:50.000,182,11077474,119325,0,1751380189,13866.923452469993,30.193467659999442,53050.866248640006 2025-07-01,14:29:51.000,182,11077526,119045,0,1751380190,13867.037969739999,30.341499390000536,53050.97804256 2025-07-01,14:29:52.000,182,11077548,119485,0,1751380191,13867.105332839994,30.44018720999884,53051.05490088001 2025-07-01,14:29:53.000,182,11077558,119365,0,1751380192,13867.23332272999,30.510678509999707,53051.11079784 2025-07-01,14:29:54.000,182,11077541,119085,0,1751380193,13867.267004279995,30.588218939999933,53051.131759200005 2025-07-01,14:29:55.000,182,11077542,119445,0,1751380194,13867.30068583,30.6587102400008,53051.1666948 2025-07-01,14:29:56.000,182,11077507,119365,0,1751380195,13867.33436737999,30.679857629998878,53051.14573344 2025-07-01,14:29:57.000,182,11077502,119085,0,1751380196,13867.40173048,30.686906759998237,53051.19464328001 2025-07-01,14:29:58.000,182,11077545,119685,0,1751380197,13867.40173048,30.679857629998878,53051.15272056001 2025-07-01,14:29:59.000,182,11077531,119325,0,1751380198,13867.44214834,30.750348929999745,53051.15970768 2025-07-01,14:30:00.000,182,11077572,119525,0,1751380199,13867.529720369996,30.863135010004044,53051.250540240006 2025-07-01,14:30:01.000,182,11077613,119205,0,1751380200,13867.60381978,30.926577179998276,53051.39028264001 2025-07-01,14:30:02.000,182,11077551,119165,0,1751380201,13867.570138229996,30.94772457000363,53051.299450080005 2025-07-01,14:30:03.000,182,11077520,119365,0,1751380202,13867.47582988999,30.84198761999869,53051.31342432 2025-07-01,14:30:04.000,182,11077511,119325,0,1751380203,13867.41520309999,30.799692840002535,53051.20861752 2025-07-01,14:30:05.000,182,11077544,119205,0,1751380204,13867.37478523999,30.750348929999745,53051.18765616 2025-07-01,14:30:06.000,182,11077457,119445,0,1751380205,13867.347839999995,30.686906759998237,53051.13874632 2025-07-01,14:30:07.000,182,11077500,119245,0,1751380206,13867.2804769,30.60936632999801,53051.06887512 2025-07-01,14:30:08.000,182,11077449,119525,0,1751380207,13867.287213209995,30.630513720003364,53051.07586224001 2025-07-01,14:30:09.000,182,11077475,119525,0,1751380208,13867.327631069995,30.644611980002082,53051.0968236 2025-07-01,14:30:10.000,182,11077484,119245,0,1751380209,13867.388257859995,30.70805415000359,53051.19464328001 2025-07-01,14:30:11.000,182,11077499,119365,0,1751380210,13867.428675719995,30.67280849999952,53051.1666948 2025-07-01,14:30:12.000,182,11077490,119165,0,1751380211,13867.37478523999,30.637562850002723,53051.10381072001 2025-07-01,14:30:13.000,182,11077548,119405,0,1751380212,13867.42193941,30.757398059999105,53051.180669040004 2025-07-01,14:30:14.000,182,11077546,119205,0,1751380213,13867.529720369996,30.84903674999805,53051.348359920004 2025-07-01,14:30:15.000,182,11077557,119605,0,1751380214,13867.55666560999,30.926577179998276,53051.348359920004 2025-07-01,14:30:16.000,182,11077543,119325,0,1751380215,13867.570138229996,30.88428240000212,53051.40425688 2025-07-01,14:30:17.000,182,11077520,119565,0,1751380216,13867.489302509995,30.827889359999972,53051.32739856 2025-07-01,14:30:18.000,182,11077514,119285,0,1751380217,13867.46235727,30.778545450004458,53051.299450080005 2025-07-01,14:30:19.000,182,11077500,119685,0,1751380218,13867.45562095999,30.750348929999745,53051.20861752 2025-07-01,14:30:20.000,182,11077468,119285,0,1751380219,13867.36131262,30.67280849999952,53051.15272056001 2025-07-01,14:30:21.000,182,11077482,119325,0,1751380220,13867.31415844999,30.60231719999865,53051.11079784 2025-07-01,14:30:22.000,182,11077494,119245,0,1751380221,13867.206377489994,30.510678509999707,53051.082849360006 2025-07-01,14:30:23.000,182,11077426,119285,0,1751380222,13867.179432249999,30.461334600004193,53051.012978160004 2025-07-01,14:30:24.000,182,11077429,119325,0,1751380223,13867.11206914999,30.390843300003326,53050.92913272 2025-07-01,14:30:25.000,182,11077447,119445,0,1751380224,13867.098596529999,30.383794170003966,53050.94310696 2025-07-01,14:30:26.000,182,11077434,119445,0,1751380225,13867.139014389999,30.369695909997972,53050.93611984001 2025-07-01,14:30:27.000,182,11077510,119445,0,1751380226,13867.118805459999,30.376745040004607,53050.9221456 2025-07-01,14:30:28.000,182,11077450,119365,0,1751380227,13867.058178669999,30.327401130001817,53050.915158480006 2025-07-01,14:30:29.000,182,11077473,119365,0,1751380228,13867.071651289989,30.362646779998613,53050.90118424 2025-07-01,14:30:30.000,182,11077407,119165,0,1751380229,13867.051442359989,30.30625374000374,53050.915158480006 2025-07-01,14:30:31.000,182,11077408,119245,0,1751380230,13866.923452469993,30.193467659999442,53050.81035168 2025-07-01,14:30:32.000,182,11077391,119525,0,1751380231,13866.768517340002,30.07363245000306,53050.6426608 2025-07-01,14:30:33.000,182,11077375,119445,0,1751380232,13866.721363169992,30.052485059997707,53050.68458352 2025-07-01,14:30:34.000,182,11077388,119485,0,1751380233,13866.748308410002,30.059534190004342,53050.73349336 2025-07-01,14:30:35.000,182,11077408,119445,0,1751380234,13866.734835789997,30.059534190004342,53050.698557760006 2025-07-01,14:30:36.000,182,11077424,119325,0,1751380235,13866.667472690002,29.960846369998762,53050.6426608 2025-07-01,14:30:37.000,182,11077447,119485,0,1751380236,13866.613582209997,29.91150246000325,53050.59375096 2025-07-01,14:30:38.000,182,11077429,119325,0,1751380237,13866.647263760002,29.974944630004757,53050.628686560005 2025-07-01,14:30:39.000,182,11077391,119205,0,1751380238,13866.734835789997,30.07363245000306,53050.628686560005 2025-07-01,14:30:40.000,182,11077414,119325,0,1751380239,13866.815671509998,30.179369400000724,53050.75445472 2025-07-01,14:30:41.000,182,11077469,119325,0,1751380240,13866.916716159998,30.292155479997746,53050.90817136001 2025-07-01,14:30:42.000,182,11077468,119405,0,1751380241,13866.943661399993,30.348548519999895,53050.95708120001 2025-07-01,14:30:43.000,182,11077412,119405,0,1751380242,13866.869561989988,30.29920461000438,53050.8522744 2025-07-01,14:30:44.000,182,11077465,119245,0,1751380243,13866.903243539993,30.3133028700031,53050.93611984001 2025-07-01,14:30:45.000,182,11077412,119325,0,1751380244,13866.876298299998,30.334450260001177,53050.88022288 2025-07-01,14:30:46.000,182,11077419,119405,0,1751380245,13866.990815569989,30.411990690001403,53051.00599104001 2025-07-01,14:30:47.000,182,11077473,119445,0,1751380246,13867.11206914999,30.588218939999933,53051.1666948 2025-07-01,14:30:48.000,182,11077516,119485,0,1751380247,13867.17269593999,30.72215241000231,53051.299450080005 2025-07-01,14:30:49.000,182,11077510,119325,0,1751380248,13867.26026797,30.827889359999972,53051.34137280001 2025-07-01,14:30:50.000,182,11077474,119525,0,1751380249,13867.347839999995,30.926577179998276,53051.40425688 2025-07-01,14:30:51.000,182,11077548,119325,0,1751380250,13867.43541202999,31.01116673999786,53051.53002504001 2025-07-01,14:30:52.000,182,11077518,119485,0,1751380251,13867.368048929995,30.990019349999784,53051.516050800004 2025-07-01,14:30:53.000,182,11077460,119485,0,1751380252,13867.23332272999,30.9054297900002,53051.39028264001 2025-07-01,14:30:54.000,182,11077517,119245,0,1751380253,13867.19964118,30.89133153000148,53051.33438568 2025-07-01,14:30:55.000,182,11077511,119525,0,1751380254,13867.186168559994,30.870184140003403,53051.36233416001 2025-07-01,14:30:56.000,182,11077514,119485,0,1751380255,13867.17269593999,30.83493848999933,53051.348359920004 2025-07-01,14:30:57.000,182,11077471,119845,0,1751380256,13867.064914979994,30.764447189998464,53051.22259176001 2025-07-01,14:30:58.000,182,11077484,119845,0,1751380257,13866.977342949998,30.70100502000423,53051.1666948 2025-07-01,14:30:59.000,182,11077455,119645,0,1751380258,13867.044706049994,30.743299800000386,53051.18765616 2025-07-01,14:31:00.000,182,11077512,119525,0,1751380259,13867.105332839994,30.870184140003403,53051.236566 2025-07-01,14:31:01.000,182,11077533,119165,0,1751380260,13867.24005904,31.018215870004497,53051.467140960005 2025-07-01,14:31:02.000,182,11077545,119685,0,1751380261,13867.287213209995,31.13100195000152,53051.585922000006 2025-07-01,14:31:03.000,182,11077504,119405,0,1751380262,13867.21985011,31.004117609998502,53051.52303792 2025-07-01,14:31:04.000,182,11077440,119525,0,1751380263,13867.165959629994,30.997068479999143,53051.46015384001 2025-07-01,14:31:05.000,182,11077481,119405,0,1751380264,13867.159223319999,30.961822830002347,53051.4811152 2025-07-01,14:31:06.000,182,11077490,119165,0,1751380265,13867.004288189994,30.877233270002762,53051.397269760004 2025-07-01,14:31:07.000,182,11077491,119485,0,1751380266,13866.909979849988,30.764447189998464,53051.27848872 2025-07-01,14:31:08.000,182,11077466,119565,0,1751380267,13866.808935200002,30.70805415000359,53051.229578880004 2025-07-01,14:31:09.000,182,11077478,119445,0,1751380268,13866.714626859997,30.6587102400008,53051.201630400006 2025-07-01,14:31:10.000,182,11077475,119765,0,1751380269,13866.606845900002,30.53887503000442,53051.0968236 2025-07-01,14:31:11.000,182,11077383,119485,0,1751380270,13866.472119699996,30.404941560002044,53050.915158480006 2025-07-01,14:31:12.000,182,11077442,119645,0,1751380271,13866.31718456999,30.285106349998387,53050.796377440005 2025-07-01,14:31:13.000,182,11077416,119565,0,1751380272,13866.17572205999,30.108878099999856,53050.698557760006 2025-07-01,14:31:14.000,182,11077381,119405,0,1751380273,13866.007314309994,30.010190280001552,53050.51689264 2025-07-01,14:31:15.000,182,11077378,119645,0,1751380274,13865.852379179989,29.883305939998536,53050.43304720001 2025-07-01,14:31:16.000,182,11077402,119765,0,1751380275,13865.771543459989,29.770519860001514,53050.2583692 2025-07-01,14:31:17.000,182,11077358,119685,0,1751380276,13865.650289879988,29.643635519998497,53050.223433600004 2025-07-01,14:31:18.000,182,11077315,119245,0,1751380277,13865.529036300002,29.601340740002342,53050.1535624 2025-07-01,14:31:19.000,182,11077305,119445,0,1751380278,13865.468409510002,29.55904595999891,53050.06971696001 2025-07-01,14:31:20.000,182,11077338,119485,0,1751380279,13865.320210689992,29.474456399999326,53049.957923040005 2025-07-01,14:31:21.000,182,11077324,119405,0,1751380280,13865.293265449996,29.45330901000125,53049.90202608001 2025-07-01,14:31:22.000,182,11077306,119685,0,1751380281,13865.293265449996,29.460358140000608,53049.888051840004 2025-07-01,14:31:23.000,182,11077361,119645,0,1751380282,13865.232638659996,29.460358140000608,53049.88106472001 2025-07-01,14:31:24.000,182,11077236,119605,0,1751380283,13865.198957109991,29.38986683999974,53049.8740776 2025-07-01,14:31:25.000,182,11077259,119525,0,1751380284,13865.16527556,29.425112490003812,53049.860103360006 2025-07-01,14:31:26.000,182,11077319,119685,0,1751380285,13865.14506663,29.425112490003812,53049.83215488001 2025-07-01,14:31:27.000,182,11077261,119485,0,1751380286,13865.20569342,29.474456399999326,53049.85311624001 2025-07-01,14:31:28.000,182,11077264,119565,0,1751380287,13865.259583899991,29.6083898700017,53050.02080712001 2025-07-01,14:31:29.000,182,11077310,119405,0,1751380288,13865.414519029997,29.692979430001287,53050.1535624 2025-07-01,14:31:30.000,182,11077344,119525,0,1751380289,13865.461673199992,29.79166724999959,53050.223433600004 2025-07-01,14:31:31.000,182,11077385,119685,0,1751380290,13865.515563679997,29.869207679999818,53050.293304800005 2025-07-01,14:31:32.000,182,11077354,119485,0,1751380291,13865.555981539997,29.939698980000685,53050.30727904 2025-07-01,14:31:33.000,182,11077382,119525,0,1751380292,13865.596399399998,29.96789549999812,53050.37016312 2025-07-01,14:31:34.000,182,11077363,119485,0,1751380293,13865.643553569993,30.059534190004342,53050.37715024 2025-07-01,14:31:35.000,182,11077394,119525,0,1751380294,13865.650289879988,30.045435929998348,53050.42606008 2025-07-01,14:31:36.000,182,11077342,119405,0,1751380295,13865.717652979998,30.115927229999215,53050.460995680005 2025-07-01,14:31:37.000,182,11077342,119645,0,1751380296,13865.677235119998,30.094779840001138,53050.45400856001 2025-07-01,14:31:38.000,182,11077369,119765,0,1751380297,13865.555981539997,29.96789549999812,53050.3282404 2025-07-01,14:31:39.000,182,11077324,119525,0,1751380298,13865.461673199992,29.86215855000046,53050.244394960006 2025-07-01,14:31:40.000,182,11077348,119845,0,1751380299,13865.387573790002,29.79871637999895,53050.174523760004 2025-07-01,14:31:41.000,182,11077359,119645,0,1751380300,13865.273056519996,29.67183204000321,53050.04875560001 2025-07-01,14:31:42.000,182,11077317,119645,0,1751380301,13865.18548449,29.537898570000834,53049.96491016 2025-07-01,14:31:43.000,182,11077242,119525,0,1751380302,13865.091176149996,29.523800310002116,53049.85311624001 2025-07-01,14:31:44.000,182,11077240,119405,0,1751380303,13865.05749459999,29.474456399999326,53049.83215488001 2025-07-01,14:31:45.000,182,11077328,119525,0,1751380304,13865.050758289995,29.425112490003812,53049.860103360006 2025-07-01,14:31:46.000,182,11077320,119645,0,1751380305,13865.070967219996,29.50265292000404,53049.93696168 2025-07-01,14:31:47.000,182,11077332,119445,0,1751380306,13865.172011869996,29.62248813000042,53049.93696168 2025-07-01,14:31:48.000,182,11077304,119525,0,1751380307,13865.212429729996,29.65773378000449,53049.98587152 2025-07-01,14:31:49.000,182,11077359,119485,0,1751380308,13865.192220799996,29.62248813000042,53049.97189728 2025-07-01,14:31:50.000,182,11077267,119605,0,1751380309,13865.07770352999,29.587242480003624,53049.88106472001 2025-07-01,14:31:51.000,182,11077302,119845,0,1751380310,13865.04402198,29.50265292000404,53049.790232160005 2025-07-01,14:31:52.000,182,11077335,119525,0,1751380311,13864.98339519,29.45330901000125,53049.7692708 2025-07-01,14:31:53.000,182,11077330,119645,0,1751380312,13864.93624101999,29.45330901000125,53049.72734808 2025-07-01,14:31:54.000,182,11077331,119605,0,1751380313,13864.88235054,29.368719450001663,53049.671451120004 2025-07-01,14:31:55.000,182,11077246,119605,0,1751380314,13864.77456957999,29.25593337000464,53049.60157992 2025-07-01,14:31:56.000,182,11077265,119645,0,1751380315,13864.626370759994,29.150196419999702,53049.46183752 2025-07-01,14:31:57.000,182,11077255,119285,0,1751380316,13864.538798729998,29.079705119998835,53049.39895344001 2025-07-01,14:31:58.000,182,11077218,119565,0,1751380317,13864.424281459993,28.966919040001812,53049.22427544 2025-07-01,14:31:59.000,182,11077248,119605,0,1751380318,13864.282818949992,28.86823122000351,53049.16139136001 2025-07-01,14:32:00.000,182,11077192,119525,0,1751380319,13864.201983229992,28.832985569999437,53049.06357168001 2025-07-01,14:32:01.000,182,11077261,119485,0,1751380320,13864.148092750002,28.74839600999985,53049.06357168001 2025-07-01,14:32:02.000,182,11077200,119445,0,1751380321,13864.114411199997,28.692002969997702,53048.94479064001 2025-07-01,14:32:03.000,182,11077206,119525,0,1751380322,13864.053784409996,28.607413409998117,53048.9308164 2025-07-01,14:32:04.000,182,11077217,119685,0,1751380323,13863.993157619996,28.5933151499994,53048.881906560004 2025-07-01,14:32:05.000,182,11077209,119445,0,1751380324,13864.033575479996,28.61446254000475,53048.881906560004 2025-07-01,14:32:06.000,182,11077160,119645,0,1751380325,13864.006630240001,28.57921689000068,53048.87491944001 2025-07-01,14:32:07.000,182,11077164,119525,0,1751380326,13863.972948689996,28.57921689000068,53048.853958080006 2025-07-01,14:32:08.000,182,11077207,119485,0,1751380327,13863.851695109995,28.508725589999813,53048.75613840001 2025-07-01,14:32:09.000,182,11077176,119325,0,1751380328,13863.83822248999,28.438234289998945,53048.735177040006 2025-07-01,14:32:10.000,182,11077164,119645,0,1751380329,13863.79780462999,28.431185159999586,53048.70722856001 2025-07-01,14:32:11.000,182,11077152,119525,0,1751380330,13863.85843141999,28.501676460000454,53048.75613840001 2025-07-01,14:32:12.000,182,11077150,119645,0,1751380331,13863.90558559,28.57921689000068,53048.79806112 2025-07-01,14:32:13.000,182,11077195,119605,0,1751380332,13863.86516773,28.515774719999172,53048.74216416 2025-07-01,14:32:14.000,182,11077224,119685,0,1751380333,13863.83822248999,28.508725589999813,53048.7212028 2025-07-01,14:32:15.000,182,11077177,119685,0,1751380334,13863.79780462999,28.452332549997664,53048.74915128 2025-07-01,14:32:16.000,182,11077164,119525,0,1751380335,13863.8449588,28.52282384999853,53048.784086880005 2025-07-01,14:32:17.000,182,11077168,119525,0,1751380336,13863.89884927999,28.543971240003884,53048.853958080006 2025-07-01,14:32:18.000,182,11077244,119525,0,1751380337,13863.89884927999,28.600364279998757,53048.853958080006 2025-07-01,14:32:19.000,182,11077230,119725,0,1751380338,13863.98642131,28.677904709998984,53048.9308164 2025-07-01,14:32:20.000,182,11077241,119485,0,1751380339,13864.094202269996,28.76954339999793,53049.049597440004 2025-07-01,14:32:21.000,182,11077167,119405,0,1751380340,13864.047048100001,28.75544513999921,53049.00767472 2025-07-01,14:32:22.000,182,11077213,119205,0,1751380341,13864.100938579992,28.783641660003923,53049.01466184001 2025-07-01,14:32:23.000,182,11077204,119525,0,1751380342,13864.107674890001,28.81888731000072,53049.08453304 2025-07-01,14:32:24.000,182,11077288,119405,0,1751380343,13864.080729649992,28.825936440000078,53049.1054944 2025-07-01,14:32:25.000,182,11077231,119605,0,1751380344,13864.114411199997,28.882329480002227,53049.18235272001 2025-07-01,14:32:26.000,182,11077194,119485,0,1751380345,13864.053784409996,28.783641660003923,53049.14741712 2025-07-01,14:32:27.000,182,11077231,119645,0,1751380346,13864.047048100001,28.825936440000078,53049.12645576 2025-07-01,14:32:28.000,182,11077252,119485,0,1751380347,13864.134620129997,28.903476870000304,53049.25921104001 2025-07-01,14:32:29.000,182,11077277,119685,0,1751380348,13864.215455849997,29.002164689998608,53049.26619816 2025-07-01,14:32:30.000,182,11077201,119365,0,1751380349,13864.222192159992,28.98806642999989,53049.315108 2025-07-01,14:32:31.000,182,11077265,119445,0,1751380350,13864.141356439992,28.903476870000304,53049.30113376 2025-07-01,14:32:32.000,182,11077226,119685,0,1751380351,13864.154829059997,28.917575129999022,53049.217288320004 2025-07-01,14:32:33.000,182,11077228,119565,0,1751380352,13864.127883820001,28.832985569999437,53049.21030120001 2025-07-01,14:32:34.000,182,11077237,119525,0,1751380353,13864.067257030001,28.804789050002,53049.1753656 2025-07-01,14:32:35.000,182,11077248,119445,0,1751380354,13863.999893929991,28.720199490002415,53049.09152016001 2025-07-01,14:32:36.000,182,11077234,119565,0,1751380355,13863.939267139991,28.663806450000266,53049.05658456 2025-07-01,14:32:37.000,182,11077151,119525,0,1751380356,13863.811277249995,28.551020370003243,53048.951777760005 2025-07-01,14:32:39.000,182,11077201,119525,0,1751380358,13863.56203378,28.381841250004072,53048.7212028 2025-07-01,14:32:40.000,182,11077118,119485,0,1751380359,13863.413834959989,28.23380952000298,53048.5814604 2025-07-01,14:32:41.000,182,11077137,119605,0,1751380360,13863.326262929993,28.18446561000019,53048.518576320006 2025-07-01,14:32:42.000,182,11077099,119405,0,1751380361,13863.124173629993,27.94479519000015,53048.32293696001 2025-07-01,14:32:43.000,182,11077106,119485,0,1751380362,13862.975974809997,27.853156500001205,53048.15524608001 2025-07-01,14:32:44.000,182,11077110,119445,0,1751380363,13862.861457539992,27.7544686800029,53048.07838776 2025-07-01,14:32:45.000,182,11077095,119485,0,1751380364,13862.827775990001,27.71922302999883,53048.10633624001 2025-07-01,14:32:46.000,182,11077075,119485,0,1751380365,13862.7671492,27.691026510001393,53047.994542320004 2025-07-01,14:32:47.000,182,11077029,119845,0,1751380366,13862.66610455,27.655780860004597,53047.945632480005 2025-07-01,14:32:48.000,182,11077044,119605,0,1751380367,13862.63915930999,27.683977380002034,53047.91768400001 2025-07-01,14:32:49.000,182,11077065,119365,0,1751380368,13862.59874144999,27.676928250002675,53047.945632480005 2025-07-01,14:32:50.000,182,11077092,118925,0,1751380369,13862.61895037999,27.698075640000752,53047.95960672 2025-07-01,14:32:51.000,182,11077046,119525,0,1751380370,13862.58526883,27.70512477000011,53047.93864536001 2025-07-01,14:32:52.000,182,11077045,119445,0,1751380371,13862.5650599,27.71922302999883,53047.896722640005 2025-07-01,14:32:53.000,182,11077009,119565,0,1751380372,13862.470751559995,27.641682599998603,53047.80589008 2025-07-01,14:32:54.000,182,11077099,119685,0,1751380373,13862.31581642999,27.52889652000158,53047.70108328001 2025-07-01,14:32:55.000,182,11077025,119525,0,1751380374,13862.201299159999,27.444306960001995,53047.65217344001 2025-07-01,14:32:56.000,182,11076984,119325,0,1751380375,13862.093518199988,27.380864790000487,53047.54736664 2025-07-01,14:32:57.000,182,11077006,119845,0,1751380376,13861.979000929998,27.2962752300009,53047.4285856 2025-07-01,14:32:58.000,182,11077050,119525,0,1751380377,13861.979000929998,27.31037348999962,53047.393650000005 2025-07-01,14:32:59.000,182,11077035,119365,0,1751380378,13861.911637830002,27.324471749998338,53047.43557272001 2025-07-01,14:33:00.000,182,11077034,119525,0,1751380379,13861.891428900002,27.282176970002183,53047.37268864 2025-07-01,14:33:01.000,182,11077034,119605,0,1751380380,13861.783647939992,27.225783930000034,53047.33076592 2025-07-01,14:33:02.000,182,11077020,119325,0,1751380381,13861.716284839997,27.218734800000675,53047.2539076 2025-07-01,14:33:03.000,182,11076994,119405,0,1751380382,13861.662394359992,27.169390889997885,53047.225959120005 2025-07-01,14:33:04.000,182,11077004,119485,0,1751380383,13861.595031259996,27.13414524000109,53047.177049280006 2025-07-01,14:33:05.000,182,11076991,119885,0,1751380384,13861.534404469996,27.12004698000237,53047.121152319996 2025-07-01,14:33:06.000,182,11076944,119405,0,1751380385,13861.574822329996,27.13414524000109,53047.121152319996 2025-07-01,14:33:07.000,182,11077031,119365,0,1751380386,13861.581558639991,27.13414524000109,53047.121152319996 2025-07-01,14:33:08.000,182,11077002,119645,0,1751380387,13861.621976499991,27.17644002000452,53047.177049280006 2025-07-01,14:33:09.000,182,11076988,119525,0,1751380388,13861.608503880001,27.204636540001957,53047.177049280006 2025-07-01,14:33:10.000,182,11076950,119565,0,1751380389,13861.588294950001,27.261029580004106,53047.21897200001 2025-07-01,14:33:11.000,182,11077044,119525,0,1751380390,13861.54787709,27.24693131999811,53047.225959120005 2025-07-01,14:33:12.000,182,11077035,119445,0,1751380391,13861.534404469996,27.261029580004106,53047.14211368 2025-07-01,14:33:13.000,182,11076968,119685,0,1751380392,13861.52766816,27.253980450004747,53047.177049280006 2025-07-01,14:33:14.000,182,11077018,119605,0,1751380393,13861.46704137,27.289226100001542,53047.14211368 2025-07-01,14:33:15.000,182,11076993,119725,0,1751380394,13861.500722919991,27.324471749998338,53047.16307504 2025-07-01,14:33:16.000,182,11077027,119565,0,1751380395,13861.433359819996,27.31742261999898,53047.14211368 2025-07-01,14:33:17.000,182,11077032,119765,0,1751380396,13861.413150889995,27.324471749998338,53047.10019096001 2025-07-01,14:33:18.000,182,11077044,119845,0,1751380397,13861.40641458,27.380864790000487,53047.13512656 2025-07-01,14:33:19.000,182,11077060,119725,0,1751380398,13861.38620565,27.380864790000487,53047.07224248 2025-07-01,14:33:20.000,182,11077034,119165,0,1751380399,13861.37946933999,27.41611044000456,53047.13512656 2025-07-01,14:33:21.000,182,11077004,119725,0,1751380400,13861.38620565,27.409061309997924,53047.08621672 2025-07-01,14:33:22.000,182,11077022,119525,0,1751380401,13861.34578779,27.380864790000487,53047.06525536 2025-07-01,14:33:23.000,182,11076993,119845,0,1751380402,13861.31884254999,27.409061309997924,53047.058268240005 2025-07-01,14:33:24.000,182,11076954,119485,0,1751380403,13861.285161,27.387913919999846,53047.05128112001 2025-07-01,14:33:25.000,182,11076947,119685,0,1751380404,13861.30536993,27.444306960001995,53047.058268240005 2025-07-01,14:33:26.000,182,11077023,119485,0,1751380405,13861.291897309995,27.451356090001354,53047.09320384 2025-07-01,14:33:27.000,182,11077011,119645,0,1751380406,13861.23800682999,27.458405220000714,53047.05128112001 2025-07-01,14:33:28.000,182,11077013,119565,0,1751380407,13861.231270519995,27.48660173999815,53047.03730688 2025-07-01,14:33:29.000,182,11076999,119605,0,1751380408,13861.24474314,27.444306960001995,53046.988397040004 2025-07-01,14:33:30.000,182,11076971,119565,0,1751380409,13861.15717110999,27.394963049999205,53046.96044856001 2025-07-01,14:33:31.000,182,11077018,119645,0,1751380410,13861.211061589995,27.437257830002636,53046.99538416 2025-07-01,14:33:32.000,182,11077001,119804,0,1751380411,13861.15717110999,27.48660173999815,53046.96743568 2025-07-01,14:33:33.000,182,11076993,119725,0,1751380412,13861.13696217999,27.48660173999815,53046.988397040004 2025-07-01,14:33:34.000,182,11077040,119845,0,1751380413,13861.17738003999,27.53594565000094,53046.9744228 2025-07-01,14:33:35.000,182,11076967,119804,0,1751380414,13861.190852659995,27.606436950001807,53046.9744228 2025-07-01,14:33:36.000,182,11077043,119445,0,1751380415,13861.22453421,27.662829990003956,53047.06525536 2025-07-01,14:33:37.000,182,11076987,119605,0,1751380416,13861.25821575999,27.733321290004824,53047.13512656 2025-07-01,14:33:38.000,182,11077074,119765,0,1751380417,13861.285161,27.782665200000338,53047.16307504 2025-07-01,14:33:39.000,182,11077034,119365,0,1751380418,13861.26495207,27.789714329999697,53047.07922960001 2025-07-01,14:33:40.000,182,11076979,119765,0,1751380419,13861.27842468999,27.846107370001846,53047.12813944001 2025-07-01,14:33:41.000,182,11077088,119605,0,1751380420,13861.26495207,27.839058240002487,53047.121152319996 2025-07-01,14:33:42.000,182,11077048,119565,0,1751380421,13861.291897309995,27.874303889999283,53047.121152319996 2025-07-01,14:33:43.000,182,11077028,119685,0,1751380422,13861.211061589995,27.902500410003995,53047.107178080005 2025-07-01,14:33:44.000,182,11077055,119565,0,1751380423,13861.17738003999,27.867254759999923,53047.07922960001 2025-07-01,14:33:45.000,182,11077044,119645,0,1751380424,13861.12348956,27.895451280004636,53047.07224248 2025-07-01,14:33:46.000,182,11077031,119565,0,1751380425,13861.103280629999,27.867254759999923,53047.00237128001 2025-07-01,14:33:47.000,182,11076979,119845,0,1751380426,13861.049390149994,27.88135301999864,53046.93250008001 2025-07-01,14:33:48.000,182,11077016,119804,0,1751380427,13861.03591752999,27.846107370001846,53046.939487200005 2025-07-01,14:33:49.000,182,11077014,119725,0,1751380428,13861.07633538999,27.853156500001205,53046.9045516 2025-07-01,14:33:50.000,182,11076956,119845,0,1751380429,13861.042653839999,27.895451280004636,53046.91153872001 2025-07-01,14:33:51.000,182,11077034,119725,0,1751380430,13861.049390149994,27.88135301999864,53046.841667520006 2025-07-01,14:33:52.000,182,11077027,119645,0,1751380431,13861.05612645999,27.909549540003354,53046.87660312 2025-07-01,14:33:53.000,182,11076984,119845,0,1751380432,13861.089808009994,27.93774606000079,53046.841667520006 2025-07-01,14:33:54.000,182,11077027,119845,0,1751380433,13861.083071699999,27.972991710004862,53046.84865464 2025-07-01,14:33:55.000,182,11077003,119885,0,1751380434,13861.015708599989,27.98708997000358,53046.771796320005 2025-07-01,14:33:56.000,182,11077027,119725,0,1751380435,13861.049390149994,27.99413910000294,53046.771796320005 2025-07-01,14:33:57.000,182,11077036,119685,0,1751380436,13861.083071699999,28.057581270004448,53046.820706160004 2025-07-01,14:33:58.000,182,11077029,119765,0,1751380437,13861.18411635,28.078728660002525,53046.80673192 2025-07-01,14:33:59.000,182,11076988,119845,0,1751380438,13861.14369849,28.099876050000603,53046.771796320005 2025-07-01,14:34:00.000,182,11077025,119645,0,1751380439,13861.083071699999,28.092826920001244,53046.7298736 2025-07-01,14:34:01.000,182,11077021,119845,0,1751380440,13861.083071699999,28.085777790001885,53046.70192512 2025-07-01,14:34:02.000,182,11076970,119725,0,1751380441,13861.07633538999,28.085777790001885,53046.722886480005 2025-07-01,14:34:03.000,182,11077005,120045,0,1751380442,13861.09654431999,28.135121700004674,53046.68096376 2025-07-01,14:34:04.000,182,11077017,119645,0,1751380443,13861.07633538999,28.142170830004034,53046.7298736 2025-07-01,14:34:05.000,182,11076930,119765,0,1751380444,13861.09654431999,28.12102343999868,53046.69493800001 2025-07-01,14:34:06.000,182,11076956,120045,0,1751380445,13861.083071699999,28.064630400003807,53046.6600024 2025-07-01,14:34:07.000,182,11077023,119765,0,1751380446,13861.049390149994,28.085777790001885,53046.61109256 2025-07-01,14:34:08.000,182,11077001,119804,0,1751380447,13860.982027049999,28.057581270004448,53046.52724712001 2025-07-01,14:34:09.000,182,11076987,120005,0,1751380448,13860.982027049999,28.050532139997813,53046.52724712001 2025-07-01,14:34:10.000,182,11076972,119725,0,1751380449,13860.975290739989,28.050532139997813,53046.555195600005 2025-07-01,14:34:11.000,182,11076915,119685,0,1751380450,13860.995499669989,28.057581270004448,53046.52724712001 2025-07-01,14:34:12.000,182,11076958,119845,0,1751380451,13860.928136569994,28.0011882300023,53046.51327288 2025-07-01,14:34:13.000,182,11076936,119925,0,1751380452,13860.880982399998,28.022335620000376,53046.46436304 2025-07-01,14:34:14.000,182,11077004,119804,0,1751380453,13860.847300849993,27.98708997000358,53046.44340168 2025-07-01,14:34:15.000,182,11076895,119645,0,1751380454,13860.813619299988,27.98004084000422,53046.36654336 2025-07-01,14:34:16.000,182,11076961,120085,0,1751380455,13860.766465129993,27.958893449998868,53046.436414560005 2025-07-01,14:34:17.000,182,11076980,119804,0,1751380456,13860.793410369988,28.022335620000376,53046.35955624001 2025-07-01,14:34:18.000,182,11076983,119485,0,1751380457,13860.827091919993,28.050532139997813,53046.39449184 2025-07-01,14:34:19.000,182,11077006,119725,0,1751380458,13860.854037159988,28.078728660002525,53046.40147896 2025-07-01,14:34:20.000,182,11076967,119605,0,1751380459,13860.887718709993,28.18446561000019,53046.47833728001 2025-07-01,14:34:21.000,182,11076972,119845,0,1751380460,13861.022444909999,28.297251690004487,53046.56916984 2025-07-01,14:34:22.000,182,11076995,119925,0,1751380461,13861.062862769999,28.3465956,53046.58314408 2025-07-01,14:34:23.000,182,11076974,119725,0,1751380462,13861.130225869994,28.381841250004072,53046.604105440005 2025-07-01,14:34:24.000,182,11076983,119845,0,1751380463,13861.083071699999,28.374792120004713,53046.62506680001 2025-07-01,14:34:25.000,182,11076983,119765,0,1751380464,13861.049390149994,28.35364472999936,53046.57615696001 2025-07-01,14:34:26.000,182,11076958,119965,0,1751380465,13860.995499669989,28.35364472999936,53046.53423424 2025-07-01,14:34:27.000,182,11076973,120165,0,1751380466,13861.022444909999,28.367742989998078,53046.52724712001 2025-07-01,14:34:28.000,182,11077000,119845,0,1751380467,13861.07633538999,28.4593816800043,53046.62506680001 2025-07-01,14:34:29.000,182,11077027,119804,0,1751380468,13861.083071699999,28.466430810003658,53046.555195600005 2025-07-01,14:34:30.000,182,11077032,119605,0,1751380469,13861.089808009994,28.501676460000454,53046.62506680001 2025-07-01,14:34:31.000,182,11076964,119765,0,1751380470,13861.25821575999,28.558069500002603,53046.673976640006 2025-07-01,14:34:32.000,182,11076975,119804,0,1751380471,13861.312106239995,28.62151167000411,53046.73686072 2025-07-01,14:34:33.000,182,11077040,119485,0,1751380472,13861.36599672,28.649708190001547,53046.7997448 2025-07-01,14:34:34.000,182,11077028,120045,0,1751380473,13861.46030505999,28.713150360003056,53046.80673192 2025-07-01,14:34:35.000,182,11076998,119645,0,1751380474,13861.514195539996,28.847083829998155,53046.91153872001 2025-07-01,14:34:36.000,182,11077074,120125,0,1751380475,13861.588294950001,28.910525999999663,53047.058268240005 2025-07-01,14:34:37.000,182,11077011,119845,0,1751380476,13861.642185429992,28.98806642999989,53047.044294 2025-07-01,14:34:38.000,182,11077108,119804,0,1751380477,13861.689339600001,29.02331208000396,53047.10019096001 2025-07-01,14:34:39.000,182,11077048,119804,0,1751380478,13861.749966390002,29.079705119998835,53047.14910080001 2025-07-01,14:34:40.000,182,11077062,119885,0,1751380479,13861.736493769997,29.051508600001398,53047.13512656 2025-07-01,14:34:41.000,182,11077084,119845,0,1751380480,13861.729757460002,29.04445947000204,53047.14211368 2025-07-01,14:34:42.000,182,11077032,119605,0,1751380481,13861.675866979996,29.04445947000204,53047.10019096001 2025-07-01,14:34:43.000,182,11077056,120005,0,1751380482,13861.702812219992,29.03036121000332,53047.10019096001 2025-07-01,14:34:44.000,182,11077038,119885,0,1751380483,13861.682603289992,29.03741034000268,53047.058268240005 2025-07-01,14:34:45.000,182,11077070,119645,0,1751380484,13861.709548530001,29.03036121000332,53047.07224248 2025-07-01,14:34:46.000,182,11076991,120045,0,1751380485,13861.669130670001,29.002164689998608,53047.02333264 2025-07-01,14:34:47.000,182,11077013,119845,0,1751380486,13861.608503880001,28.98101730000053,53046.988397040004 2025-07-01,14:34:48.000,182,11077033,119885,0,1751380487,13861.628712810001,28.966919040001812,53047.00237128001 2025-07-01,14:34:49.000,182,11077013,119525,0,1751380488,13861.595031259996,28.938722520004376,53046.9744228 2025-07-01,14:34:50.000,182,11077030,119765,0,1751380489,13861.581558639991,28.98101730000053,53047.009358400006 2025-07-01,14:34:51.000,182,11077014,119725,0,1751380490,13861.615240189996,28.98101730000053,53046.9744228 2025-07-01,14:34:52.000,182,11077034,119885,0,1751380491,13861.635449119996,28.98101730000053,53047.058268240005 2025-07-01,14:34:53.000,182,11077045,119725,0,1751380492,13861.648921740001,28.98101730000053,53047.07224248 2025-07-01,14:34:54.000,182,11077054,119645,0,1751380493,13861.635449119996,29.079705119998835,53047.044294 2025-07-01,14:34:55.000,182,11077024,120005,0,1751380494,13861.608503880001,29.04445947000204,53047.058268240005 2025-07-01,14:34:56.000,182,11077060,119804,0,1751380495,13861.621976499991,29.03741034000268,53047.09320384 2025-07-01,14:34:57.000,182,11077006,119804,0,1751380496,13861.669130670001,29.114950770002906,53047.1141652 2025-07-01,14:34:58.000,182,11077072,119725,0,1751380497,13861.716284839997,29.185442070003774,53047.121152319996 2025-07-01,14:34:59.000,182,11077041,120005,0,1751380498,13861.756702699997,29.27003163000336,53047.1840364 2025-07-01,14:35:00.000,182,11077088,120005,0,1751380499,13861.884692589992,29.38986683999974,53047.30980456 2025-07-01,14:35:01.000,182,11077047,119885,0,1751380500,13861.925110449993,29.418063360004453,53047.33076592 2025-07-01,14:35:02.000,182,11077103,119804,0,1751380501,13861.972264620003,29.44625988000189,53047.40063712 2025-07-01,14:35:03.000,182,11077103,119804,0,1751380502,13861.999209859998,29.49560379000468,53047.43557272001 2025-07-01,14:35:04.000,182,11077088,119845,0,1751380503,13861.992473550003,29.544947700000193,53047.42159848 2025-07-01,14:35:05.000,182,11077062,119725,0,1751380504,13862.012682479988,29.530849440001475,53047.46352120001 2025-07-01,14:35:06.000,182,11077116,119845,0,1751380505,13862.032891409988,29.55904595999891,53047.491469680004 2025-07-01,14:35:07.000,182,11077059,119485,0,1751380506,13862.039627719998,29.594291610002983,53047.491469680004 2025-07-01,14:35:08.000,182,11077108,120165,0,1751380507,13862.093518199988,29.700028560000646,53047.568328 2025-07-01,14:35:09.000,182,11077076,120165,0,1751380508,13862.127199749993,29.784618120000232,53047.59627648 2025-07-01,14:35:10.000,182,11077132,119965,0,1751380509,13862.228244399994,29.86215855000046,53047.680121920006 2025-07-01,14:35:11.000,182,11077143,119965,0,1751380510,13862.268662259994,29.925600720001967,53047.7080704 2025-07-01,14:35:12.000,182,11077121,119885,0,1751380511,13862.248453329994,29.876256809999177,53047.70108328001 2025-07-01,14:35:13.000,182,11077137,119965,0,1751380512,13862.208035469994,29.86215855000046,53047.659160560004 2025-07-01,14:35:14.000,182,11077093,119925,0,1751380513,13862.120463439998,29.763470730002155,53047.55435376001 2025-07-01,14:35:15.000,182,11077058,119925,0,1751380514,13862.100254509998,29.728225079998083,53047.43557272001 2025-07-01,14:35:16.000,182,11077085,119845,0,1751380515,13862.100254509998,29.685930300001928,53047.44954696 2025-07-01,14:35:17.000,182,11077117,119885,0,1751380516,13862.032891409988,29.685930300001928,53047.42159848 2025-07-01,14:35:18.000,182,11077146,119645,0,1751380517,13862.066572959993,29.692979430001287,53047.41461136001 2025-07-01,14:35:19.000,182,11077093,119965,0,1751380518,13862.113727129989,29.721175949998724,53047.46352120001 2025-07-01,14:35:20.000,182,11077089,120005,0,1751380519,13862.187826539994,29.777568990000873,53047.48448256001 2025-07-01,14:35:21.000,182,11077135,119885,0,1751380520,13862.241717019999,29.756421600002795,53047.53339240001 2025-07-01,14:35:22.000,182,11077084,120205,0,1751380521,13862.248453329994,29.756421600002795,53047.50544392001 2025-07-01,14:35:23.000,182,11077133,119925,0,1751380522,13862.302343809999,29.756421600002795,53047.52640528 2025-07-01,14:35:24.000,182,11077135,120005,0,1751380523,13862.38317953,29.80576550999831,53047.610250720005 2025-07-01,14:35:25.000,182,11077103,120045,0,1751380524,13862.44380632,29.86215855000046,53047.659160560004 2025-07-01,14:35:26.000,182,11077134,119845,0,1751380525,13862.53811465999,29.91150246000325,53047.65217344001 2025-07-01,14:35:27.000,182,11077161,120205,0,1751380526,13862.61895037999,29.989042890003475,53047.743006 2025-07-01,14:35:28.000,182,11077178,120045,0,1751380527,13862.68631348,30.045435929998348,53047.84082568001 2025-07-01,14:35:29.000,182,11077141,119685,0,1751380528,13862.70652241,30.08068158000242,53047.80589008 2025-07-01,14:35:30.000,182,11077095,120005,0,1751380529,13862.780621819991,30.186418530000083,53047.875761280004 2025-07-01,14:35:31.000,182,11077177,119765,0,1751380530,13862.915348019997,30.2005167899988,53047.9526196 2025-07-01,14:35:32.000,182,11077209,119804,0,1751380531,13862.989447430002,30.221664180004154,53048.043452160004 2025-07-01,14:35:33.000,182,11077176,119845,0,1751380532,13863.103964699993,30.24986070000159,53048.13428472001 2025-07-01,14:35:34.000,182,11077146,119885,0,1751380533,13863.191536730003,30.29920461000438,53048.20415592001 2025-07-01,14:35:35.000,182,11077202,119765,0,1751380534,13863.258899829998,30.327401130001817,53048.26005288 2025-07-01,14:35:36.000,182,11077211,120045,0,1751380535,13863.279108759998,30.32035200000246,53048.281014240005 2025-07-01,14:35:37.000,182,11077232,119804,0,1751380536,13863.272372449988,30.25690983000095,53048.232104400005 2025-07-01,14:35:38.000,182,11077202,119965,0,1751380537,13863.258899829998,30.228713310003513,53048.232104400005 2025-07-01,14:35:39.000,182,11077142,119765,0,1751380538,13863.265636139993,30.20756591999816,53048.22511728001 2025-07-01,14:35:40.000,182,11077134,119965,0,1751380539,13863.238690899998,30.151172880003287,53048.19018168 2025-07-01,14:35:41.000,182,11077209,119804,0,1751380540,13863.225218279993,30.122976359998574,53048.183194560006 2025-07-01,14:35:42.000,182,11077160,119885,0,1751380541,13863.252163519988,30.07363245000306,53048.14825896 2025-07-01,14:35:43.000,182,11077185,119925,0,1751380542,13863.272372449988,30.03133766999963,53048.14825896 2025-07-01,14:35:44.000,182,11077150,119645,0,1751380543,13863.218481969998,29.981993760004116,53048.14825896 2025-07-01,14:35:45.000,182,11077159,119965,0,1751380544,13863.137646249997,29.876256809999177,53048.05742640001 2025-07-01,14:35:46.000,182,11077132,119605,0,1751380545,13863.124173629993,29.784618120000232,53048.05742640001 2025-07-01,14:35:47.000,182,11077163,120005,0,1751380546,13863.097228389997,29.700028560000646,53048.02947792 2025-07-01,14:35:48.000,182,11077146,119925,0,1751380547,13863.063546839992,29.714126819999365,53047.95960672 2025-07-01,14:35:49.000,182,11077066,120005,0,1751380548,13862.989447430002,29.61543900000106,53047.945632480005 2025-07-01,14:35:50.000,182,11077139,119925,0,1751380549,13863.029865290002,29.594291610002983,53047.93165824 2025-07-01,14:35:51.000,182,11077117,119885,0,1751380550,13863.056810529997,29.544947700000193,53047.93864536001 2025-07-01,14:35:52.000,182,11077112,119845,0,1751380551,13863.036601599997,29.544947700000193,53047.92467112 2025-07-01,14:35:53.000,182,11077144,120125,0,1751380552,13863.090492080002,29.56609508999827,53048.00851656001 2025-07-01,14:35:54.000,182,11077163,120125,0,1751380553,13863.144382559993,29.62953725999978,53048.03646504001 2025-07-01,14:35:55.000,182,11077129,119965,0,1751380554,13863.218481969998,29.636586389999138,53048.07838776 2025-07-01,14:35:56.000,182,11077115,120165,0,1751380555,13863.359944479998,29.777568990000873,53048.19018168 2025-07-01,14:35:57.000,182,11077174,119765,0,1751380556,13863.467725439994,29.90445333000389,53048.31594984 2025-07-01,14:35:58.000,182,11077225,120085,0,1751380557,13863.60245164,29.996092020002834,53048.49062784001 2025-07-01,14:35:59.000,182,11077164,119885,0,1751380558,13863.649605809995,30.08773071000178,53048.52556344 2025-07-01,14:36:00.000,182,11077207,119845,0,1751380559,13863.70349629,30.130025489997934,53048.5814604 2025-07-01,14:36:01.000,182,11077183,119885,0,1751380560,13863.750650459995,30.108878099999856,53048.58844752001 2025-07-01,14:36:02.000,182,11077195,120085,0,1751380561,13863.609187949995,29.996092020002834,53048.50460208 2025-07-01,14:36:03.000,182,11077129,120085,0,1751380562,13863.51487960999,29.918551590002608,53048.41376952 2025-07-01,14:36:04.000,182,11077179,120085,0,1751380563,13863.420571269999,29.833962030003022,53048.31594984 2025-07-01,14:36:05.000,182,11077097,120005,0,1751380564,13863.393626029989,29.742323340004077,53048.26005288 2025-07-01,14:36:06.000,182,11077115,120045,0,1751380565,13863.299317689998,29.61543900000106,53048.1971688 2025-07-01,14:36:07.000,182,11077131,119965,0,1751380566,13863.198273039998,29.55904595999891,53048.10633624001 2025-07-01,14:36:08.000,182,11077150,119804,0,1751380567,13863.198273039998,29.481505529998685,53048.08537488001 2025-07-01,14:36:09.000,182,11077126,119885,0,1751380568,13863.144382559993,29.418063360004453,53048.113323360005 2025-07-01,14:36:10.000,182,11077050,120045,0,1751380569,13863.110701010002,29.347572060003586,53048.07838776 2025-07-01,14:36:11.000,182,11077113,119645,0,1751380570,13863.063546839992,29.312326409999514,53048.00851656001 2025-07-01,14:36:12.000,182,11077069,120045,0,1751380571,13863.016392669997,29.27003163000336,53048.00851656001 2025-07-01,14:36:13.000,182,11077053,120085,0,1751380572,13862.962502189992,29.27003163000336,53048.00152944 2025-07-01,14:36:14.000,182,11077071,119925,0,1751380573,13862.962502189992,29.21363859000121,53048.00851656001 2025-07-01,14:36:15.000,182,11077065,120085,0,1751380574,13862.901875399992,29.178392940004414,53047.91768400001 2025-07-01,14:36:16.000,182,11077049,120005,0,1751380575,13862.915348019997,29.129049030001624,53047.91069688 2025-07-01,14:36:17.000,182,11077103,119965,0,1751380576,13862.854721229996,29.129049030001624,53047.88973552001 2025-07-01,14:36:18.000,182,11077040,120165,0,1751380577,13862.841248609991,29.129049030001624,53047.86877416001 2025-07-01,14:36:19.000,182,11077013,120005,0,1751380578,13862.807567060001,29.114950770002906,53047.875761280004 2025-07-01,14:36:20.000,182,11077034,120085,0,1751380579,13862.733467649996,29.03741034000268,53047.81986432001 2025-07-01,14:36:21.000,182,11077052,119804,0,1751380580,13862.68631348,28.952820780003094,53047.78492872 2025-07-01,14:36:22.000,182,11077017,120125,0,1751380581,13862.67957716999,28.889378610001586,53047.77095448001 2025-07-01,14:36:23.000,182,11077036,120045,0,1751380582,13862.5650599,28.776592530004564,53047.60326360001 2025-07-01,14:36:24.000,182,11077008,120285,0,1751380583,13862.46401525,28.656757320000906,53047.512431040006 2025-07-01,14:36:25.000,182,11076957,120085,0,1751380584,13862.29560749999,28.487578200001735,53047.33076592 2025-07-01,14:36:26.000,182,11076873,120125,0,1751380585,13861.709548530001,27.88135301999864,53046.75782208 2025-07-01,14:36:27.000,182,11076833,120165,0,1751380586,13861.500722919991,27.662829990003956,53046.56218272 2025-07-01,14:36:28.000,182,11076925,120045,0,1751380587,13861.574822329996,27.683977380002034,53046.63205392 2025-07-01,14:36:29.000,182,11076875,119965,0,1751380588,13861.48051398999,27.669879120003316,53046.54122136 2025-07-01,14:36:30.000,182,11076798,120125,0,1751380589,13861.453568749996,27.606436950001807,53046.53423424 2025-07-01,14:36:31.000,182,11076853,120245,0,1751380590,13861.433359819996,27.571191299997736,53046.53423424 2025-07-01,14:36:32.000,182,11076847,120085,0,1751380591,13861.44683244,27.564142169998377,53046.53423424 2025-07-01,14:36:33.000,182,11076877,119965,0,1751380592,13861.39967826999,27.58528956000373,53046.47833728001 2025-07-01,14:36:34.000,182,11076825,120005,0,1751380593,13861.40641458,27.564142169998377,53046.555195600005 2025-07-01,14:36:35.000,182,11076892,120005,0,1751380594,13861.392941959995,27.57824043000437,53046.57615696001 2025-07-01,14:36:36.000,182,11076892,119845,0,1751380595,13861.413150889995,27.620535210000526,53046.51327288 2025-07-01,14:36:37.000,182,11076913,120165,0,1751380596,13861.541140779991,27.733321290004824,53046.63205392 2025-07-01,14:36:38.000,182,11076893,119925,0,1751380597,13861.52766816,27.76151781000226,53046.70891224 2025-07-01,14:36:39.000,182,11076923,120005,0,1751380598,13861.574822329996,27.853156500001205,53046.79275768001 2025-07-01,14:36:40.000,182,11076939,120165,0,1751380599,13861.621976499991,27.902500410003995,53046.86262888001 2025-07-01,14:36:41.000,182,11076905,119965,0,1751380600,13861.635449119996,27.965942579998227,53046.92551296 2025-07-01,14:36:42.000,182,11076955,120165,0,1751380601,13861.648921740001,27.98004084000422,53046.939487200005 2025-07-01,14:36:43.000,182,11076883,120365,0,1751380602,13861.642185429992,27.98708997000358,53046.91153872001 2025-07-01,14:36:44.000,182,11076906,120125,0,1751380603,13861.669130670001,28.015286490001017,53046.91852584 2025-07-01,14:36:45.000,182,11076937,120045,0,1751380604,13861.709548530001,28.050532139997813,53046.87660312 2025-07-01,14:36:46.000,182,11076902,120005,0,1751380605,13861.669130670001,28.022335620000376,53046.939487200005 2025-07-01,14:36:47.000,182,11076938,120045,0,1751380606,13861.689339600001,28.057581270004448,53046.98140992001 2025-07-01,14:36:48.000,182,11076927,120005,0,1751380607,13861.635449119996,27.99413910000294,53046.93250008001 2025-07-01,14:36:49.000,182,11076915,120325,0,1751380608,13861.581558639991,27.98708997000358,53046.89756448 2025-07-01,14:36:50.000,182,11076957,120085,0,1751380609,13861.608503880001,27.99413910000294,53046.92551296 2025-07-01,14:36:51.000,182,11076885,120005,0,1751380610,13861.608503880001,27.98708997000358,53046.99538416 2025-07-01,14:36:52.000,182,11076926,120005,0,1751380611,13861.601767569991,28.043483009998454,53046.98140992001 2025-07-01,14:36:53.000,182,11076840,120285,0,1751380612,13861.608503880001,28.092826920001244,53047.05128112001 2025-07-01,14:36:54.000,182,11076882,120005,0,1751380613,13861.642185429992,28.071679530003166,53047.058268240005 2025-07-01,14:36:55.000,182,11076906,120245,0,1751380614,13861.648921740001,28.085777790001885,53047.121152319996 2025-07-01,14:36:56.000,182,11076884,120085,0,1751380615,13861.621976499991,28.064630400003807,53047.08621672 2025-07-01,14:36:57.000,182,11076964,120125,0,1751380616,13861.595031259996,28.015286490001017,53047.05128112001 2025-07-01,14:36:58.000,182,11076896,120085,0,1751380617,13861.574822329996,28.0011882300023,53047.00237128001 2025-07-01,14:36:59.000,182,11076946,120045,0,1751380618,13861.574822329996,28.008237360001658,53047.05128112001 2025-07-01,14:37:00.000,182,11076833,120045,0,1751380619,13861.621976499991,28.036433879999095,53047.07922960001 2025-07-01,14:37:01.000,182,11076890,120165,0,1751380620,13861.648921740001,28.085777790001885,53047.19801064001 2025-07-01,14:37:02.000,182,11076953,119565,0,1751380621,13861.723021149992,28.142170830004034,53047.29583032001 2025-07-01,14:37:03.000,182,11076940,120125,0,1751380622,13861.763439009992,28.276104299999133,53047.393650000005 2025-07-01,14:37:04.000,182,11077000,120165,0,1751380623,13861.851011040002,28.3465956,53047.40063712 2025-07-01,14:37:05.000,182,11076993,119965,0,1751380624,13861.884692589992,28.424136030000227,53047.48448256001 2025-07-01,14:37:06.000,182,11076965,119965,0,1751380625,13861.972264620003,28.452332549997664,53047.54037952 2025-07-01,14:37:07.000,182,11077020,119925,0,1751380626,13862.046364029993,28.515774719999172,53047.61723784 2025-07-01,14:37:08.000,182,11076989,120165,0,1751380627,13862.106990819993,28.57921689000068,53047.75698024 2025-07-01,14:37:09.000,182,11077048,120125,0,1751380628,13862.160881299998,28.61446254000475,53047.81986432001 2025-07-01,14:37:10.000,182,11076953,119804,0,1751380629,13862.187826539994,28.699052100004337,53047.90370976 2025-07-01,14:37:11.000,182,11077005,120125,0,1751380630,13862.234980709989,28.76249426999857,53047.93864536001 2025-07-01,14:37:12.000,182,11077043,120245,0,1751380631,13862.234980709989,28.79773992000264,53047.93864536001 2025-07-01,14:37:13.000,182,11077049,120005,0,1751380632,13862.241717019999,28.832985569999437,53047.98056808 2025-07-01,14:37:14.000,182,11077000,119885,0,1751380633,13862.288871189994,28.882329480002227,53047.994542320004 2025-07-01,14:37:15.000,182,11077037,120085,0,1751380634,13862.3629706,28.917575129999022,53048.07838776 2025-07-01,14:37:16.000,182,11077032,119965,0,1751380635,13862.34276167,28.896427740000945,53048.05742640001 2025-07-01,14:37:17.000,182,11077023,119965,0,1751380636,13862.35623428999,28.938722520004376,53048.02947792 2025-07-01,14:37:18.000,182,11077059,119885,0,1751380637,13862.37644321999,28.92462425999838,53048.12031048 2025-07-01,14:37:19.000,182,11077006,119645,0,1751380638,13862.37644321999,28.966919040001812,53048.07140064 2025-07-01,14:37:20.000,182,11077051,119845,0,1751380639,13862.48422418,29.051508600001398,53048.15524608001 2025-07-01,14:37:21.000,182,11077026,119804,0,1751380640,13862.612214069995,29.20658946000185,53048.31594984 2025-07-01,14:37:22.000,182,11077102,119765,0,1751380641,13862.7671492,29.347572060003586,53048.42774376 2025-07-01,14:37:23.000,182,11077165,119965,0,1751380642,13862.888402780001,29.488554659998044,53048.60940888001 2025-07-01,14:37:24.000,182,11077074,119885,0,1751380643,13862.969238500002,29.650684649997856,53048.69325432 2025-07-01,14:37:25.000,182,11077117,119965,0,1751380644,13863.083755769992,29.707077690000006,53048.74216416 2025-07-01,14:37:26.000,182,11077114,119485,0,1751380645,13863.077019459997,29.763470730002155,53048.86793232 2025-07-01,14:37:27.000,182,11077160,119804,0,1751380646,13863.124173629993,29.80576550999831,53048.8609452 2025-07-01,14:37:28.000,182,11077123,120045,0,1751380647,13863.198273039998,29.833962030003022,53048.97972624 2025-07-01,14:37:29.000,182,11077108,119804,0,1751380648,13863.225218279993,29.90445333000389,53049.02863608 2025-07-01,14:37:30.000,182,11077142,119925,0,1751380649,13863.319526619998,30.010190280001552,53049.14741712 2025-07-01,14:37:31.000,182,11077174,119765,0,1751380650,13863.427307579994,30.094779840001138,53049.20331408 2025-07-01,14:37:32.000,182,11077189,119804,0,1751380651,13863.508143299994,30.24986070000159,53049.32209512 2025-07-01,14:37:33.000,182,11077178,119925,0,1751380652,13863.669814739995,30.355597649999254,53049.46882464 2025-07-01,14:37:34.000,182,11077225,119725,0,1751380653,13863.791068319995,30.468383730003552,53049.53869584 2025-07-01,14:37:35.000,182,11077199,119885,0,1751380654,13863.811277249995,30.510678509999707,53049.573631440006 2025-07-01,14:37:36.000,182,11077246,119885,0,1751380655,13863.80454094,30.503629380000348,53049.60157992 2025-07-01,14:37:37.000,182,11077234,119804,0,1751380656,13863.730441529995,30.461334600004193,53049.552670080004 2025-07-01,14:37:38.000,182,11077189,120005,0,1751380657,13863.65634211999,30.29920461000438,53049.43388904 2025-07-01,14:37:39.000,182,11077177,119605,0,1751380658,13863.467725439994,30.158222010002646,53049.32209512 2025-07-01,14:37:40.000,182,11077166,119885,0,1751380659,13863.346471859993,30.0665833200037,53049.21030120001 2025-07-01,14:37:41.000,182,11077164,119885,0,1751380660,13863.272372449988,29.939698980000685,53049.08453304 2025-07-01,14:37:42.000,182,11077184,120005,0,1751380661,13863.225218279993,29.883305939998536,53049.05658456 2025-07-01,14:37:43.000,182,11077186,120045,0,1751380662,13863.238690899998,29.869207679999818,53049.05658456 2025-07-01,14:37:44.000,182,11077176,119765,0,1751380663,13863.171327800002,29.79166724999959,53048.97972624 2025-07-01,14:37:45.000,182,11077115,119765,0,1751380664,13863.218481969998,29.84101116000238,53049.021648960006 2025-07-01,14:37:46.000,182,11077167,119645,0,1751380665,13863.238690899998,29.8551094200011,53049.049597440004 2025-07-01,14:37:47.000,182,11077137,119965,0,1751380666,13863.306053999993,29.86215855000046,53049.119468640005 2025-07-01,14:37:48.000,182,11077212,119645,0,1751380667,13863.332999239989,29.960846369998762,53049.14741712 2025-07-01,14:37:49.000,182,11077184,119804,0,1751380668,13863.400362339999,30.010190280001552,53049.21030120001 2025-07-01,14:37:50.000,182,11077196,120005,0,1751380669,13863.481198059999,30.108878099999856,53049.26619816 2025-07-01,14:37:51.000,182,11077238,119925,0,1751380670,13863.56203378,30.151172880003287,53049.36401784 2025-07-01,14:37:52.000,182,11077244,119685,0,1751380671,13863.62266057,30.24986070000159,53049.47581176001 2025-07-01,14:37:53.000,182,11077249,119765,0,1751380672,13863.72370522,30.355597649999254,53049.54568296001 2025-07-01,14:37:54.000,182,11077227,119645,0,1751380673,13863.831486179995,30.4472363399982,53049.622541280005 2025-07-01,14:37:55.000,182,11077216,119845,0,1751380674,13863.87864034999,30.560022420002497,53049.741322320006 2025-07-01,14:37:56.000,182,11077239,119804,0,1751380675,13863.959476069991,30.644611980002082,53049.7692708 2025-07-01,14:37:57.000,182,11077311,119845,0,1751380676,13863.98642131,30.71510328000295,53049.860103360006 2025-07-01,14:37:58.000,182,11077275,119765,0,1751380677,13864.053784409996,30.736250670001027,53049.888051840004 2025-07-01,14:37:59.000,182,11077267,119845,0,1751380678,13864.033575479996,30.757398059999105,53049.91600032 2025-07-01,14:38:00.000,182,11077254,119804,0,1751380679,13863.999893929991,30.736250670001027,53049.91600032 2025-07-01,14:38:01.000,182,11077248,119925,0,1751380680,13863.939267139991,30.693955890004872,53049.86709048 2025-07-01,14:38:02.000,182,11077217,120085,0,1751380681,13863.83822248999,30.66575937000016,53049.77625792 2025-07-01,14:38:03.000,182,11077290,119685,0,1751380682,13863.770859389995,30.574120680001215,53049.76228368001 2025-07-01,14:38:04.000,182,11077236,119485,0,1751380683,13863.70349629,30.531825899997784,53049.71337384001 2025-07-01,14:38:05.000,182,11077165,119925,0,1751380684,13863.65634211999,30.560022420002497,53049.6993996 2025-07-01,14:38:06.000,182,11077188,119765,0,1751380685,13863.588979019994,30.42608895000012,53049.622541280005 2025-07-01,14:38:07.000,182,11077235,119485,0,1751380686,13863.49467067999,30.376745040004607,53049.54568296001 2025-07-01,14:38:08.000,182,11077192,119965,0,1751380687,13863.400362339999,30.30625374000374,53049.489786 2025-07-01,14:38:09.000,182,11077163,119685,0,1751380688,13863.386889719994,30.292155479997746,53049.49677312001 2025-07-01,14:38:10.000,182,11077182,119765,0,1751380689,13863.299317689998,30.27100808999967,53049.42690192001 2025-07-01,14:38:11.000,182,11077176,119645,0,1751380690,13863.272372449988,30.27100808999967,53049.47581176001 2025-07-01,14:38:12.000,182,11077161,119845,0,1751380691,13863.225218279993,30.25690983000095,53049.384979200004 2025-07-01,14:38:13.000,182,11077202,119885,0,1751380692,13863.198273039998,30.24986070000159,53049.37100496 2025-07-01,14:38:14.000,182,11077206,119685,0,1751380693,13863.184800419993,30.20756591999816,53049.30812088001 2025-07-01,14:38:15.000,182,11077191,119765,0,1751380694,13863.137646249997,30.186418530000083,53049.34305648 2025-07-01,14:38:16.000,182,11077183,119965,0,1751380695,13863.063546839992,30.130025489997934,53049.26619816 2025-07-01,14:38:17.000,182,11077143,119804,0,1751380696,13863.023128979992,30.07363245000306,53049.238249680006 2025-07-01,14:38:18.000,182,11077154,119804,0,1751380697,13862.928820640002,29.996092020002834,53049.12645576 2025-07-01,14:38:19.000,182,11077163,119845,0,1751380698,13862.888402780001,29.974944630004757,53049.14043000001 2025-07-01,14:38:20.000,182,11077158,119765,0,1751380699,13862.841248609991,29.953797239999403,53049.119468640005 2025-07-01,14:38:21.000,182,11077168,120165,0,1751380700,13862.787358130001,29.96789549999812,53049.119468640005 2025-07-01,14:38:22.000,182,11077142,119725,0,1751380701,13862.74694027,29.91150246000325,53049.02863608 2025-07-01,14:38:23.000,182,11077129,119925,0,1751380702,13862.72673134,29.925600720001967,53049.0356232 2025-07-01,14:38:24.000,182,11077128,120125,0,1751380703,13862.68631348,29.925600720001967,53048.99370048001 2025-07-01,14:38:25.000,182,11077097,119885,0,1751380704,13862.652631929996,29.90445333000389,53048.95876488 2025-07-01,14:38:26.000,182,11077150,119645,0,1751380705,13862.571796209995,29.84806029000174,53048.89588080001 2025-07-01,14:38:27.000,182,11077134,119645,0,1751380706,13862.470751559995,29.770519860001514,53048.82600960001 2025-07-01,14:38:28.000,182,11077122,119605,0,1751380707,13862.410124769995,29.784618120000232,53048.7212028 2025-07-01,14:38:29.000,182,11077109,119765,0,1751380708,13862.38317953,29.819863770004304,53048.735177040006 2025-07-01,14:38:30.000,182,11077084,119565,0,1751380709,13862.40338846,29.80576550999831,53048.75613840001 2025-07-01,14:38:31.000,182,11077141,119804,0,1751380710,13862.37644321999,29.79166724999959,53048.7212028 2025-07-01,14:38:32.000,182,11077127,119685,0,1751380711,13862.35623428999,29.826912900003663,53048.74216416 2025-07-01,14:38:33.000,182,11077078,119804,0,1751380712,13862.349497979994,29.81281463999767,53048.70722856001 2025-07-01,14:38:34.000,182,11077145,119525,0,1751380713,13862.288871189994,29.819863770004304,53048.665305840004 2025-07-01,14:38:35.000,182,11077073,119605,0,1751380714,13862.25518963999,29.81281463999767,53048.6513316 2025-07-01,14:38:36.000,182,11077117,119565,0,1751380715,13862.261925949999,29.883305939998536,53048.686267200006 2025-07-01,14:38:37.000,182,11077149,119645,0,1751380716,13862.214771779989,29.883305939998536,53048.67229296 2025-07-01,14:38:38.000,182,11077081,119725,0,1751380717,13862.234980709989,29.90445333000389,53048.6513316 2025-07-01,14:38:39.000,182,11077065,119765,0,1751380718,13862.187826539994,29.86215855000046,53048.64434448 2025-07-01,14:38:40.000,182,11077047,119804,0,1751380719,13862.221508089999,29.869207679999818,53048.63735736001 2025-07-01,14:38:41.000,182,11077061,119804,0,1751380720,13862.221508089999,29.925600720001967,53048.63735736001 2025-07-01,14:38:42.000,182,11077083,119765,0,1751380721,13862.201299159999,29.939698980000685,53048.63735736001 2025-07-01,14:38:43.000,182,11077067,119845,0,1751380722,13862.214771779989,29.974944630004757,53048.65831872001 2025-07-01,14:38:44.000,182,11077083,119605,0,1751380723,13862.167617609994,29.918551590002608,53048.63037024 2025-07-01,14:38:45.000,182,11077088,119845,0,1751380724,13862.140672369998,29.925600720001967,53048.60940888001 2025-07-01,14:38:46.000,182,11077076,119605,0,1751380725,13862.073309269988,29.946748110000044,53048.567486160006 2025-07-01,14:38:47.000,182,11077057,119685,0,1751380726,13862.160881299998,29.918551590002608,53048.56049904001 2025-07-01,14:38:48.000,182,11077063,119765,0,1751380727,13862.167617609994,29.960846369998762,53048.58844752001 2025-07-01,14:38:49.000,182,11077118,119445,0,1751380728,13862.167617609994,29.981993760004116,53048.5814604 2025-07-01,14:38:50.000,182,11077049,119685,0,1751380729,13862.154144989989,29.981993760004116,53048.56049904001 2025-07-01,14:38:51.000,182,11077104,119765,0,1751380730,13862.127199749993,30.003141150002193,53048.57447328 2025-07-01,14:38:52.000,182,11077094,119565,0,1751380731,13862.154144989989,30.045435929998348,53048.56049904001 2025-07-01,14:38:53.000,182,11077084,119925,0,1751380732,13862.154144989989,30.07363245000306,53048.56049904001 2025-07-01,14:38:54.000,182,11077113,119645,0,1751380733,13862.187826539994,30.101828970000497,53048.616396000005 2025-07-01,14:38:55.000,182,11077084,119645,0,1751380734,13862.228244399994,30.144123750003928,53048.58844752001 2025-07-01,14:38:56.000,182,11077113,119605,0,1751380735,13862.201299159999,30.186418530000083,53048.686267200006 2025-07-01,14:38:57.000,182,11077036,119645,0,1751380736,13862.201299159999,30.2005167899988,53048.65831872001 2025-07-01,14:38:58.000,182,11077087,119685,0,1751380737,13862.221508089999,30.165271140002005,53048.616396000005 2025-07-01,14:38:59.000,182,11077098,119685,0,1751380738,13862.160881299998,30.172320270001364,53048.60242176 2025-07-01,14:39:00.000,182,11077077,119525,0,1751380739,13862.147408679994,30.122976359998574,53048.52556344 2025-07-01,14:39:01.000,182,11077059,119485,0,1751380740,13862.086781889993,30.108878099999856,53048.4766536 2025-07-01,14:39:02.000,182,11077070,119685,0,1751380741,13862.100254509998,30.094779840001138,53048.4766536 2025-07-01,14:39:03.000,182,11077060,119565,0,1751380742,13862.080045579998,30.115927229999215,53048.53953768001 2025-07-01,14:39:04.000,182,11077063,119605,0,1751380743,13862.127199749993,30.13707462000457,53048.546524800004 2025-07-01,14:39:05.000,182,11077108,119645,0,1751380744,13862.106990819993,30.2005167899988,53048.567486160006 2025-07-01,14:39:06.000,182,11077060,119925,0,1751380745,13862.140672369998,30.228713310003513,53048.64434448 2025-07-01,14:39:07.000,182,11077126,119565,0,1751380746,13862.127199749993,30.235762440002873,53048.60940888001 2025-07-01,14:39:08.000,182,11077070,119645,0,1751380747,13862.133936059989,30.235762440002873,53048.63735736001 2025-07-01,14:39:09.000,182,11077032,119725,0,1751380748,13862.106990819993,30.278057219999027,53048.60242176 2025-07-01,14:39:10.000,182,11077099,119804,0,1751380749,13862.100254509998,30.3133028700031,53048.57447328 2025-07-01,14:39:11.000,182,11077101,119765,0,1751380750,13862.187826539994,30.30625374000374,53048.60242176 2025-07-01,14:39:12.000,182,11077071,119725,0,1751380751,13862.181090229999,30.341499390000536,53048.63735736001 2025-07-01,14:39:13.000,182,11077093,119485,0,1751380752,13862.160881299998,30.376745040004607,53048.6513316 2025-07-01,14:39:14.000,182,11077095,119725,0,1751380753,13862.187826539994,30.404941560002044,53048.67928008001 2025-07-01,14:39:15.000,182,11077050,120085,0,1751380754,13862.201299159999,30.397892430002685,53048.6513316 2025-07-01,14:39:16.000,182,11077087,119685,0,1751380755,13862.174353919989,30.43313807999948,53048.686267200006 2025-07-01,14:39:17.000,182,11077086,120005,0,1751380756,13862.181090229999,30.42608895000012,53048.6513316 2025-07-01,14:39:18.000,182,11077107,119685,0,1751380757,13862.201299159999,30.461334600004193,53048.686267200006 2025-07-01,14:39:19.000,182,11077073,119485,0,1751380758,13862.187826539994,30.397892430002685,53048.70024144 2025-07-01,14:39:20.000,182,11077081,119765,0,1751380759,13862.160881299998,30.4472363399982,53048.7212028 2025-07-01,14:39:21.000,182,11077123,119485,0,1751380760,13862.160881299998,30.48248199000227,53048.69325432 2025-07-01,14:39:22.000,182,11077106,119685,0,1751380761,13862.174353919989,30.4472363399982,53048.686267200006 2025-07-01,14:39:23.000,182,11077069,119645,0,1751380762,13862.147408679994,30.4472363399982,53048.735177040006 2025-07-01,14:39:24.000,182,11077121,119685,0,1751380763,13862.127199749993,30.454285470004834,53048.665305840004 2025-07-01,14:39:25.000,182,11077063,119685,0,1751380764,13862.086781889993,30.454285470004834,53048.63735736001 2025-07-01,14:39:26.000,182,11077098,119685,0,1751380765,13862.073309269988,30.461334600004193,53048.616396000005 2025-07-01,14:39:27.000,182,11077039,119765,0,1751380766,13862.039627719998,30.42608895000012,53048.58844752001 2025-07-01,14:39:28.000,182,11077045,119765,0,1751380767,13861.999209859998,30.411990690001403,53048.63037024 2025-07-01,14:39:29.000,182,11077020,119405,0,1751380768,13862.012682479988,30.376745040004607,53048.57447328 2025-07-01,14:39:30.000,182,11077023,119565,0,1751380769,13861.958791999998,30.355597649999254,53048.56049904001 2025-07-01,14:39:31.000,182,11077028,119485,0,1751380770,13861.952055690002,30.348548519999895,53048.56049904001 2025-07-01,14:39:32.000,182,11077046,119565,0,1751380771,13861.911637830002,30.362646779998613,53048.567486160006 2025-07-01,14:39:33.000,182,11077065,119485,0,1751380772,13861.851011040002,30.334450260001177,53048.53953768001 2025-07-01,14:39:34.000,182,11077103,119485,0,1751380773,13861.837538419997,30.355597649999254,53048.50460208 2025-07-01,14:39:35.000,182,11077050,119765,0,1751380774,13861.871219970002,30.348548519999895,53048.546524800004 2025-07-01,14:39:36.000,182,11077043,119485,0,1751380775,13861.891428900002,30.355597649999254,53048.567486160006 2025-07-01,14:39:37.000,182,11077056,119725,0,1751380776,13861.871219970002,30.411990690001403,53048.567486160006 2025-07-01,14:39:38.000,182,11077060,119685,0,1751380777,13861.871219970002,30.43313807999948,53048.5814604 2025-07-01,14:39:39.000,182,11077044,119485,0,1751380778,13861.884692589992,30.461334600004193,53048.567486160006 2025-07-01,14:39:40.000,182,11077010,119605,0,1751380779,13861.884692589992,30.48953112000163,53048.567486160006 2025-07-01,14:39:41.000,182,11077062,119725,0,1751380780,13861.898165209997,30.48953112000163,53048.5814604 2025-07-01,14:39:42.000,182,11077075,119565,0,1751380781,13861.904901519993,30.531825899997784,53048.64434448 2025-07-01,14:39:43.000,182,11077063,119525,0,1751380782,13861.925110449993,30.560022420002497,53048.63037024 2025-07-01,14:39:44.000,182,11077056,119525,0,1751380783,13861.918374139997,30.60231719999865,53048.60940888001 2025-07-01,14:39:45.000,182,11077051,119645,0,1751380784,13861.925110449993,30.623464590004005,53048.686267200006 2025-07-01,14:39:46.000,182,11077091,119765,0,1751380785,13861.925110449993,30.630513720003364,53048.714215680004 2025-07-01,14:39:47.000,182,11077111,119725,0,1751380786,13861.918374139997,30.686906759998237,53048.69325432 2025-07-01,14:39:48.000,182,11077079,119725,0,1751380787,13861.925110449993,30.70805415000359,53048.77011264 2025-07-01,14:39:49.000,182,11077108,119365,0,1751380788,13861.958791999998,30.729201540001668,53048.79806112 2025-07-01,14:39:50.000,182,11077060,119645,0,1751380789,13861.965528309993,30.736250670001027,53048.82600960001 2025-07-01,14:39:51.000,182,11077108,119325,0,1751380790,13862.005946169993,30.771496319997823,53048.80504824001 2025-07-01,14:39:52.000,182,11077124,119925,0,1751380791,13861.999209859998,30.806741970001895,53048.81203536 2025-07-01,14:39:53.000,182,11077105,119485,0,1751380792,13861.972264620003,30.870184140003403,53048.80504824001 2025-07-01,14:39:54.000,182,11077124,119485,0,1751380793,13862.005946169993,30.93362631000491,53048.84697096001 2025-07-01,14:39:55.000,182,11077076,119365,0,1751380794,13862.019418789998,30.94772457000363,53048.80504824001 2025-07-01,14:39:56.000,182,11077135,119485,0,1751380795,13861.979000929998,31.004117609998502,53048.832996720004 2025-07-01,14:39:57.000,182,11077126,119765,0,1751380796,13861.985737239993,31.032314130003215,53048.80504824001 2025-07-01,14:39:58.000,182,11077127,119565,0,1751380797,13862.032891409988,31.06755978000001,53048.80504824001 2025-07-01,14:39:59.000,182,11077100,119485,0,1751380798,13862.046364029993,31.166247599998314,53048.87491944001 2025-07-01,14:40:00.000,182,11077112,119565,0,1751380799,13862.026155099993,31.222640640000463,53048.91684216 2025-07-01,14:40:01.000,182,11077103,119725,0,1751380800,13862.012682479988,31.257886290004535,53048.94479064001 2025-07-01,14:40:02.000,182,11077125,119485,0,1751380801,13862.053100339988,31.34952498000348,53048.92382928001 2025-07-01,14:40:03.000,182,11077099,119565,0,1751380802,13862.093518199988,31.35657411000284,53048.97273912001 2025-07-01,14:40:04.000,182,11077047,119405,0,1751380803,13862.100254509998,31.405918019998353,53048.965752 2025-07-01,14:40:05.000,182,11077112,119485,0,1751380804,13862.127199749993,31.462311060000502,53049.021648960006 2025-07-01,14:40:06.000,182,11077139,119565,0,1751380805,13862.127199749993,31.46936018999986,53048.98671336 2025-07-01,14:40:07.000,182,11077123,119285,0,1751380806,13862.127199749993,31.511654970003292,53048.98671336 2025-07-01,14:40:08.000,182,11077173,119605,0,1751380807,13862.140672369998,31.560998879998806,53049.00767472 2025-07-01,14:40:09.000,182,11077152,119605,0,1751380808,13862.174353919989,31.610342790001596,53049.02863608 2025-07-01,14:40:10.000,182,11077114,119445,0,1751380809,13862.181090229999,31.624441050000314,53049.01466184001 2025-07-01,14:40:11.000,182,11077132,119485,0,1751380810,13862.194562849989,31.673784960003104,53048.97972624 2025-07-01,14:40:12.000,182,11077148,119725,0,1751380811,13862.214771779989,31.673784960003104,53048.98671336 2025-07-01,14:40:13.000,182,11077103,119525,0,1751380812,13862.181090229999,31.673784960003104,53048.95876488 2025-07-01,14:40:14.000,182,11077158,119645,0,1751380813,13862.187826539994,31.75132539000333,53048.9308164 2025-07-01,14:40:15.000,182,11077120,119804,0,1751380814,13862.201299159999,31.74427626000397,53049.01466184001 2025-07-01,14:40:16.000,182,11077180,119485,0,1751380815,13862.194562849989,31.76542365000205,53048.98671336 2025-07-01,14:40:17.000,182,11077150,119845,0,1751380816,13862.268662259994,31.76542365000205,53049.02863608 2025-07-01,14:40:18.000,182,11077177,119605,0,1751380817,13862.187826539994,31.772472780001408,53048.95876488 2025-07-01,14:40:19.000,182,11077114,119565,0,1751380818,13862.154144989989,31.75132539000333,53048.95876488 2025-07-01,14:40:20.000,182,11077096,119685,0,1751380819,13862.167617609994,31.723128869998618,53048.95876488 2025-07-01,14:40:21.000,182,11077144,119485,0,1751380820,13862.167617609994,31.772472780001408,53048.965752 2025-07-01,14:40:22.000,182,11077112,119725,0,1751380821,13862.147408679994,31.75132539000333,53048.90985504 2025-07-01,14:40:23.000,182,11077145,119485,0,1751380822,13862.120463439998,31.75132539000333,53048.9308164 2025-07-01,14:40:24.000,182,11077177,119685,0,1751380823,13862.140672369998,31.74427626000397,53048.91684216 2025-07-01,14:40:25.000,182,11077070,119405,0,1751380824,13862.113727129989,31.779521910000767,53048.88889368 2025-07-01,14:40:26.000,182,11077145,119485,0,1751380825,13862.066572959993,31.772472780001408,53048.86793232 2025-07-01,14:40:27.000,182,11077098,119325,0,1751380826,13862.133936059989,31.800669299998845,53048.853958080006 2025-07-01,14:40:28.000,182,11077102,119485,0,1751380827,13862.127199749993,31.800669299998845,53048.84697096001 2025-07-01,14:40:29.000,182,11077124,119165,0,1751380828,13862.086781889993,31.800669299998845,53048.791074 2025-07-01,14:40:30.000,182,11077134,119525,0,1751380829,13862.073309269988,31.779521910000767,53048.784086880005 2025-07-01,14:40:31.000,182,11077174,119685,0,1751380830,13862.053100339988,31.800669299998845,53048.80504824001 2025-07-01,14:40:32.000,182,11077109,119405,0,1751380831,13862.073309269988,31.821816690004198,53048.74216416 2025-07-01,14:40:33.000,182,11077120,119445,0,1751380832,13862.059836649998,31.835914950002916,53048.72818992001 2025-07-01,14:40:34.000,182,11077131,119325,0,1751380833,13862.053100339988,31.835914950002916,53048.735177040006 2025-07-01,14:40:35.000,182,11077101,119725,0,1751380834,13862.053100339988,31.842964080002275,53048.735177040006 2025-07-01,14:40:36.000,182,11077084,119645,0,1751380835,13862.019418789998,31.864111470000353,53048.714215680004 2025-07-01,14:40:37.000,182,11077108,119765,0,1751380836,13862.032891409988,31.871160599999712,53048.7212028 2025-07-01,14:40:38.000,182,11077110,119765,0,1751380837,13861.985737239993,31.864111470000353,53048.69325432 2025-07-01,14:40:39.000,182,11077090,119485,0,1751380838,13861.979000929998,31.899357120004424,53048.69325432 2025-07-01,14:40:40.000,182,11077107,119525,0,1751380839,13861.985737239993,31.89230798999779,53048.67928008001 2025-07-01,14:40:41.000,182,11077078,119405,0,1751380840,13861.938583069998,31.913455380003143,53048.62338312 2025-07-01,14:40:42.000,182,11077098,119525,0,1751380841,13861.999209859998,31.955750159999297,53048.6513316 2025-07-01,14:40:43.000,182,11077092,119165,0,1751380842,13861.945319379993,31.962799289998657,53048.63037024 2025-07-01,14:40:44.000,182,11077068,119445,0,1751380843,13861.952055690002,31.98394668000401,53048.63037024 2025-07-01,14:40:45.000,182,11077082,119325,0,1751380844,13861.925110449993,31.98394668000401,53048.60940888001 2025-07-01,14:40:46.000,182,11077124,119485,0,1751380845,13861.898165209997,31.98394668000401,53048.65831872001 2025-07-01,14:40:47.000,182,11077079,119445,0,1751380846,13861.898165209997,32.033290589999524,53048.665305840004 2025-07-01,14:40:48.000,182,11077080,119525,0,1751380847,13861.911637830002,32.06148711000424,53048.665305840004 2025-07-01,14:40:49.000,182,11077116,119085,0,1751380848,13861.851011040002,32.09673276000103,53048.64434448 2025-07-01,14:40:50.000,182,11077108,119125,0,1751380849,13861.810593180002,32.06148711000424,53048.6513316 2025-07-01,14:40:51.000,182,11077077,119485,0,1751380850,13861.763439009992,32.08968363000167,53048.60242176 2025-07-01,14:40:52.000,182,11077150,119485,0,1751380851,13861.729757460002,32.12492927999847,53048.64434448 2025-07-01,14:40:53.000,182,11077084,119445,0,1751380852,13861.736493769997,32.10378189000039,53048.64434448 2025-07-01,14:40:54.000,182,11077113,119565,0,1751380853,13861.743230079992,32.13902754000446,53048.616396000005 2025-07-01,14:40:55.000,182,11077115,119565,0,1751380854,13861.723021149992,32.12492927999847,53048.60242176 2025-07-01,14:40:56.000,182,11077138,119365,0,1751380855,13861.689339600001,32.15312580000318,53048.58844752001 2025-07-01,14:40:57.000,182,11077111,119565,0,1751380856,13861.655658049996,32.15312580000318,53048.64434448 2025-07-01,14:40:58.000,182,11077058,119525,0,1751380857,13861.655658049996,32.16017493000254,53048.567486160006 2025-07-01,14:40:59.000,182,11077109,119245,0,1751380858,13861.655658049996,32.195420579999336,53048.56049904001 2025-07-01,14:41:00.000,182,11077130,119685,0,1751380859,13861.662394359992,32.21656797000469,53048.58844752001 2025-07-01,14:41:01.000,182,11077129,119565,0,1751380860,13861.648921740001,32.21656797000469,53048.59543464 2025-07-01,14:41:02.000,182,11077071,119565,0,1751380861,13861.635449119996,32.2659118800002,53048.5814604 2025-07-01,14:41:03.000,182,11077127,119685,0,1751380862,13861.574822329996,32.27296100999956,53048.58844752001 2025-07-01,14:41:04.000,182,11077120,119325,0,1751380863,13861.595031259996,32.301157530004275,53048.59543464 2025-07-01,14:41:05.000,182,11077092,119325,0,1751380864,13861.534404469996,32.301157530004275,53048.497614960004 2025-07-01,14:41:06.000,182,11077158,119525,0,1751380865,13861.541140779991,32.301157530004275,53048.51158920001 2025-07-01,14:41:07.000,182,11077101,119405,0,1751380866,13861.52766816,32.28705926999828,53048.53953768001 2025-07-01,14:41:08.000,182,11077084,119725,0,1751380867,13861.50745923,32.35050143999979,53048.50460208 2025-07-01,14:41:09.000,182,11077088,119525,0,1751380868,13861.4872503,32.32230492000235,53048.46966648001 2025-07-01,14:41:10.000,182,11077111,119325,0,1751380869,13861.50745923,32.32935405000171,53048.448705120005 2025-07-01,14:41:11.000,182,11077069,119525,0,1751380870,13861.44009612999,32.32935405000171,53048.4766536 2025-07-01,14:41:12.000,182,11077111,119085,0,1751380871,13861.44683244,32.28705926999828,53048.4766536 2025-07-01,14:41:13.000,182,11077093,119525,0,1751380872,13861.41988719999,32.32230492000235,53048.46267936 2025-07-01,14:41:14.000,182,11077154,119485,0,1751380873,13861.38620565,32.301157530004275,53048.42774376 2025-07-01,14:41:15.000,182,11077080,119445,0,1751380874,13861.39967826999,32.27296100999956,53048.378833920004 2025-07-01,14:41:16.000,182,11077149,119525,0,1751380875,13861.36599672,32.251813620001485,53048.4067824 2025-07-01,14:41:17.000,182,11077036,119365,0,1751380876,13861.332315169995,32.251813620001485,53048.4067824 2025-07-01,14:41:18.000,182,11077086,119165,0,1751380877,13861.271688379995,32.23066623000341,53048.36485968 2025-07-01,14:41:19.000,182,11077163,119525,0,1751380878,13861.285161,32.23771536000277,53048.41376952 2025-07-01,14:41:20.000,182,11077072,119445,0,1751380879,13861.22453421,32.23066623000341,53048.37184680001 2025-07-01,14:41:21.000,182,11077126,119205,0,1751380880,13861.231270519995,32.21656797000469,53048.36485968 2025-07-01,14:41:22.000,182,11077138,119165,0,1751380881,13861.22453421,32.18837144999998,53048.34389832001 2025-07-01,14:41:23.000,182,11077080,119325,0,1751380882,13861.190852659995,32.195420579999336,53048.35787256 2025-07-01,14:41:24.000,182,11077132,119405,0,1751380883,13861.15717110999,32.23066623000341,53048.3369112 2025-07-01,14:41:25.000,182,11077062,119645,0,1751380884,13861.05612645999,32.244764490002126,53048.329924080004 2025-07-01,14:41:26.000,182,11077084,119525,0,1751380885,13861.083071699999,32.23771536000277,53048.3369112 2025-07-01,14:41:27.000,182,11077072,119365,0,1751380886,13861.042653839999,32.22361710000405,53048.329924080004 2025-07-01,14:41:28.000,182,11077083,119165,0,1751380887,13860.995499669989,32.23066623000341,53048.32293696001 2025-07-01,14:41:29.000,182,11077111,119405,0,1751380888,13861.002235979999,32.23771536000277,53048.30896272 2025-07-01,14:41:30.000,182,11077118,119325,0,1751380889,13860.988763359994,32.28705926999828,53048.30197560001 2025-07-01,14:41:31.000,182,11077139,119525,0,1751380890,13860.975290739989,32.294108400004916,53048.232104400005 2025-07-01,14:41:32.000,182,11077085,119525,0,1751380891,13860.975290739989,32.28001013999892,53048.24607864 2025-07-01,14:41:33.000,182,11077095,119125,0,1751380892,13860.948345499994,32.371648829997866,53048.19018168 2025-07-01,14:41:34.000,182,11077096,119445,0,1751380893,13860.880982399998,32.40689448000194,53048.183194560006 2025-07-01,14:41:35.000,182,11077118,119245,0,1751380894,13860.827091919993,32.45623839000473,53048.16922032 2025-07-01,14:41:36.000,182,11077052,119285,0,1751380895,13860.827091919993,32.50558230000024,53048.16922032 2025-07-01,14:41:37.000,182,11077115,119365,0,1751380896,13860.800146679998,32.54787708000367,53048.183194560006 2025-07-01,14:41:38.000,182,11077109,119605,0,1751380897,13860.806882989993,32.6254175100039,53048.14127184 2025-07-01,14:41:39.000,182,11077031,119325,0,1751380898,13860.827091919993,32.63246664000326,53048.16922032 2025-07-01,14:41:40.000,182,11077054,119445,0,1751380899,13860.800146679998,32.69590881000477,53048.12031048 2025-07-01,14:41:41.000,182,11077104,119605,0,1751380900,13860.793410369988,32.75230184999964,53048.16922032 2025-07-01,14:41:42.000,182,11077069,119525,0,1751380901,13860.793410369988,32.80164576000243,53048.07838776 2025-07-01,14:41:43.000,182,11077092,119405,0,1751380902,13860.827091919993,32.836891409999225,53048.12031048 2025-07-01,14:41:44.000,182,11077056,119525,0,1751380903,13860.827091919993,32.879186190002656,53048.14825896 2025-07-01,14:41:45.000,182,11077130,119245,0,1751380904,13860.840564539998,32.92853009999817,53048.19018168 2025-07-01,14:41:46.000,182,11077076,119365,0,1751380905,13860.827091919993,32.9708248800016,53048.08537488001 2025-07-01,14:41:47.000,182,11077086,119405,0,1751380906,13860.827091919993,33.0060705299984,53048.09934912 2025-07-01,14:41:48.000,182,11077074,119485,0,1751380907,13860.820355609998,33.05541444000119,53048.12031048 2025-07-01,14:41:49.000,182,11077114,119165,0,1751380908,13860.847300849993,33.09066008999798,53048.1272976 2025-07-01,14:41:50.000,182,11077071,119725,0,1751380909,13860.847300849993,33.15410225999949,53048.14127184 2025-07-01,14:41:51.000,182,11077068,119845,0,1751380910,13860.880982399998,33.1822987800042,53048.15524608001 2025-07-01,14:41:52.000,182,11077083,119165,0,1751380911,13860.860773469998,33.22459356000036,53048.13428472001 2025-07-01,14:41:53.000,182,11077120,119485,0,1751380912,13860.901191329998,33.28098660000251,53048.092362 2025-07-01,14:41:54.000,182,11077059,118845,0,1751380913,13860.907927639993,33.344428770004015,53048.13428472001 2025-07-01,14:41:55.000,182,11077070,119325,0,1751380914,13860.887718709993,33.32328137999866,53048.10633624001 2025-07-01,14:41:56.000,182,11077113,119245,0,1751380915,13860.948345499994,33.38672355000017,53048.162233200004 2025-07-01,14:41:57.000,182,11077108,119365,0,1751380916,13860.948345499994,33.41492007000488,53048.12031048 2025-07-01,14:41:58.000,182,11077105,119405,0,1751380917,13860.968554429994,33.44311659000232,53048.16922032 2025-07-01,14:41:59.000,182,11077106,119365,0,1751380918,13860.988763359994,33.50655876000383,53048.162233200004 2025-07-01,14:42:00.000,182,11077085,119285,0,1751380919,13861.015708599989,33.527706150001904,53048.13428472001 2025-07-01,14:42:01.000,182,11077108,119205,0,1751380920,13861.008972289994,33.55590266999934,53048.14127184 2025-07-01,14:42:02.000,182,11077097,119525,0,1751380921,13860.995499669989,33.60524658000213,53048.1272976 2025-07-01,14:42:03.000,182,11077065,119525,0,1751380922,13860.988763359994,33.5629517999987,53048.183194560006 2025-07-01,14:42:04.000,182,11077066,119525,0,1751380923,13861.07633538999,33.60524658000213,53048.13428472001 2025-07-01,14:42:05.000,182,11077051,119085,0,1751380924,13861.07633538999,33.63344309999957,53048.14127184 2025-07-01,14:42:06.000,182,11077078,119245,0,1751380925,13861.110016939994,33.66163962000428,53048.15524608001 2025-07-01,14:42:07.000,182,11077071,119325,0,1751380926,13861.069599079994,33.675737880003,53048.183194560006 2025-07-01,14:42:08.000,182,11077141,119245,0,1751380927,13861.07633538999,33.68278701000236,53048.20415592001 2025-07-01,14:42:09.000,182,11077105,119445,0,1751380928,13861.14369849,33.73918005000451,53048.1971688 2025-07-01,14:42:10.000,182,11077109,119445,0,1751380929,13861.15717110999,33.73918005000451,53048.13428472001 2025-07-01,14:42:11.000,182,11077080,119565,0,1751380930,13861.130225869994,33.73213091999787,53048.14127184 2025-07-01,14:42:12.000,182,11077099,119125,0,1751380931,13861.190852659995,33.753278310003225,53048.162233200004 2025-07-01,14:42:13.000,182,11077092,119405,0,1751380932,13861.22453421,33.78147483000066,53048.20415592001 2025-07-01,14:42:14.000,182,11077066,119565,0,1751380933,13861.211061589995,33.78147483000066,53048.26704 2025-07-01,14:42:15.000,182,11077119,119405,0,1751380934,13861.26495207,33.80262221999874,53048.22511728001 2025-07-01,14:42:16.000,182,11077058,119245,0,1751380935,13861.24474314,33.83081874000345,53048.183194560006 2025-07-01,14:42:17.000,182,11077103,119445,0,1751380936,13861.26495207,33.83081874000345,53048.25306576001 2025-07-01,14:42:18.000,182,11077081,119445,0,1751380937,13861.285161,33.887211779998324,53048.211143040004 2025-07-01,14:42:19.000,182,11077091,119485,0,1751380938,13861.33905147999,33.929506560001755,53048.232104400005 2025-07-01,14:42:20.000,182,11077123,119245,0,1751380939,13861.372733029995,33.985899600003904,53048.26704 2025-07-01,14:42:21.000,182,11077074,119605,0,1751380940,13861.39967826999,33.99999786000262,53048.281014240005 2025-07-01,14:42:22.000,182,11077158,119325,0,1751380941,13861.44009612999,33.96475220999855,53048.281014240005 2025-07-01,14:42:23.000,182,11077126,119325,0,1751380942,13861.4872503,34.0211452500007,53048.30896272 2025-07-01,14:42:24.000,182,11077091,119245,0,1751380943,13861.4872503,34.0211452500007,53048.30896272 2025-07-01,14:42:25.000,182,11077071,119325,0,1751380944,13861.50745923,34.04229263999878,53048.29498848 2025-07-01,14:42:26.000,182,11077059,119525,0,1751380945,13861.561349709991,34.08458742000221,53048.24607864 2025-07-01,14:42:27.000,182,11077131,119365,0,1751380946,13861.574822329996,34.098685680000926,53048.281014240005 2025-07-01,14:42:28.000,182,11077117,119405,0,1751380947,13861.574822329996,34.119833069999004,53048.29498848 2025-07-01,14:42:29.000,182,11077107,119205,0,1751380948,13861.574822329996,34.12688219999836,53048.30896272 2025-07-01,14:42:30.000,182,11077114,119125,0,1751380949,13861.608503880001,34.12688219999836,53048.31594984 2025-07-01,14:42:31.000,182,11077095,119325,0,1751380950,13861.615240189996,34.07048916000349,53048.329924080004 2025-07-01,14:42:32.000,182,11077099,119525,0,1751380951,13861.628712810001,34.049341769998136,53048.32293696001 2025-07-01,14:42:33.000,182,11077091,119485,0,1751380952,13861.621976499991,34.105734810000286,53048.4067824 2025-07-01,14:42:34.000,182,11077153,119325,0,1751380953,13861.642185429992,34.07753829000285,53048.36485968 2025-07-01,14:42:35.000,182,11077086,119445,0,1751380954,13861.702812219992,34.07048916000349,53048.4067824 2025-07-01,14:42:36.000,182,11077127,119205,0,1751380955,13861.729757460002,34.07048916000349,53048.42774376 2025-07-01,14:42:37.000,182,11077140,119445,0,1751380956,13861.723021149992,34.0211452500007,53048.44171800001 2025-07-01,14:42:38.000,182,11077108,119525,0,1751380957,13861.716284839997,33.99294873000326,53048.448705120005 2025-07-01,14:42:39.000,182,11077076,119205,0,1751380958,13861.763439009992,34.01409612000134,53048.45569224 2025-07-01,14:42:40.000,182,11077093,119365,0,1751380959,13861.709548530001,33.97180133999791,53048.46267936 2025-07-01,14:42:41.000,182,11077085,119365,0,1751380960,13861.729757460002,33.929506560001755,53048.44171800001 2025-07-01,14:42:42.000,182,11077113,119525,0,1751380961,13861.776911629997,33.936555690001114,53048.50460208 2025-07-01,14:42:43.000,182,11077083,119325,0,1751380962,13861.763439009992,33.929506560001755,53048.49062784001 2025-07-01,14:42:44.000,182,11077085,119245,0,1751380963,13861.824065799992,33.922457430002396,53048.53255056 2025-07-01,14:42:45.000,182,11077077,119325,0,1751380964,13861.803856869992,33.91540830000304,53048.518576320006 2025-07-01,14:42:46.000,182,11077080,119325,0,1751380965,13861.837538419997,33.90131004000432,53048.497614960004 2025-07-01,14:42:47.000,182,11077093,119325,0,1751380966,13861.830802110002,33.89426090999768,53048.518576320006 2025-07-01,14:42:48.000,182,11077046,119485,0,1751380967,13861.857747349997,33.887211779998324,53048.518576320006 2025-07-01,14:42:49.000,182,11077116,119165,0,1751380968,13861.884692589992,33.887211779998324,53048.518576320006 2025-07-01,14:42:50.000,182,11077122,119365,0,1751380969,13861.925110449993,33.873113519999606,53048.51158920001 2025-07-01,14:42:51.000,182,11077121,119205,0,1751380970,13861.938583069998,33.85196613000153,53048.518576320006 2025-07-01,14:42:52.000,182,11077146,119245,0,1751380971,13861.911637830002,33.90131004000432,53048.52556344 2025-07-01,14:42:53.000,182,11077081,119365,0,1751380972,13861.945319379993,33.887211779998324,53048.53255056 2025-07-01,14:42:54.000,182,11077032,119285,0,1751380973,13861.972264620003,33.873113519999606,53048.52556344 2025-07-01,14:42:55.000,182,11077099,119525,0,1751380974,13861.985737239993,33.873113519999606,53048.497614960004 2025-07-01,14:42:56.000,182,11077111,119165,0,1751380975,13862.019418789998,33.89426090999768,53048.53953768001 2025-07-01,14:42:57.000,182,11077069,119165,0,1751380976,13861.979000929998,33.929506560001755,53048.448705120005 2025-07-01,14:42:58.000,182,11077056,119205,0,1751380977,13861.985737239993,33.929506560001755,53048.46966648001 2025-07-01,14:42:59.000,182,11077053,119365,0,1751380978,13862.019418789998,33.929506560001755,53048.46267936 2025-07-01,14:43:00.000,182,11077129,119485,0,1751380979,13862.039627719998,33.929506560001755,53048.4766536 2025-07-01,14:43:01.000,182,11077074,119085,0,1751380980,13862.066572959993,33.89426090999768,53048.52556344 2025-07-01,14:43:02.000,182,11077115,119165,0,1751380981,13862.080045579998,33.880162649998965,53048.53255056 2025-07-01,14:43:03.000,182,11077100,119165,0,1751380982,13862.120463439998,33.90835917000368,53048.52556344 2025-07-01,14:43:04.000,182,11077092,119365,0,1751380983,13862.140672369998,33.91540830000304,53048.567486160006 2025-07-01,14:43:05.000,182,11077049,119165,0,1751380984,13862.133936059989,33.91540830000304,53048.546524800004 2025-07-01,14:43:06.000,182,11077157,119005,0,1751380985,13862.147408679994,33.929506560001755,53048.55351192 2025-07-01,14:43:07.000,182,11077095,119165,0,1751380986,13862.160881299998,33.880162649998965,53048.616396000005 2025-07-01,14:43:08.000,182,11077115,119485,0,1751380987,13862.147408679994,33.873113519999606,53048.59543464 2025-07-01,14:43:09.000,182,11077063,119365,0,1751380988,13862.201299159999,33.90835917000368,53048.63735736001 2025-07-01,14:43:10.000,182,11077107,119365,0,1751380989,13862.194562849989,33.91540830000304,53048.686267200006 2025-07-01,14:43:11.000,182,11077084,119525,0,1751380990,13862.174353919989,33.880162649998965,53048.686267200006 2025-07-01,14:43:12.000,182,11077073,119245,0,1751380991,13862.221508089999,33.90835917000368,53048.63037024 2025-07-01,14:43:13.000,182,11077116,119165,0,1751380992,13862.228244399994,33.936555690001114,53048.70722856001 2025-07-01,14:43:14.000,182,11077083,119365,0,1751380993,13862.261925949999,33.929506560001755,53048.70024144 2025-07-01,14:43:15.000,182,11077144,119165,0,1751380994,13862.302343809999,33.89426090999768,53048.735177040006 2025-07-01,14:43:16.000,182,11077074,119045,0,1751380995,13862.29560749999,33.929506560001755,53048.735177040006 2025-07-01,14:43:17.000,182,11077146,119045,0,1751380996,13862.329289049994,33.929506560001755,53048.70722856001 2025-07-01,14:43:18.000,182,11077093,119165,0,1751380997,13862.349497979994,33.99999786000262,53048.77011264 2025-07-01,14:43:19.000,182,11077088,119285,0,1751380998,13862.31581642999,33.97180133999791,53048.7212028 2025-07-01,14:43:20.000,182,11077129,119165,0,1751380999,13862.33602535999,33.94360482000047,53048.784086880005 2025-07-01,14:43:21.000,182,11077144,119525,0,1751381000,13862.35623428999,33.96475220999855,53048.82600960001 2025-07-01,14:43:22.000,182,11077067,119165,0,1751381001,13862.349497979994,34.0211452500007,53048.832996720004 2025-07-01,14:43:23.000,182,11077096,119285,0,1751381002,13862.38317953,34.02819438000006,53048.87491944001 2025-07-01,14:43:24.000,182,11077071,119525,0,1751381003,13862.40338846,34.049341769998136,53048.83998384 2025-07-01,14:43:25.000,182,11077106,119005,0,1751381004,13862.41686107999,34.05639090000477,53048.832996720004 2025-07-01,14:43:26.000,182,11077095,119245,0,1751381005,13862.42359739,34.105734810000286,53048.8609452 2025-07-01,14:43:27.000,182,11077107,119365,0,1751381006,13862.470751559995,34.12688219999836,53048.87491944001 2025-07-01,14:43:28.000,182,11077063,119245,0,1751381007,13862.490960489995,34.155078720003075,53048.902867920006 2025-07-01,14:43:29.000,182,11077097,119365,0,1751381008,13862.490960489995,34.19032436999987,53048.853958080006 2025-07-01,14:43:30.000,182,11077150,119205,0,1751381009,13862.48422418,34.2326191500033,53048.86793232 2025-07-01,14:43:31.000,182,11077137,119405,0,1751381010,13862.50443311,34.2326191500033,53048.90985504 2025-07-01,14:43:32.000,182,11077052,119165,0,1751381011,13862.58526883,34.29606132000481,53048.902867920006 2025-07-01,14:43:33.000,182,11077119,119365,0,1751381012,13862.551587279995,34.30311045000417,53048.91684216 2025-07-01,14:43:34.000,182,11077134,119445,0,1751381013,13862.58526883,34.331306970001606,53048.95876488 2025-07-01,14:43:35.000,182,11077080,119325,0,1751381014,13862.57853251999,34.387700010003755,53048.93780352 2025-07-01,14:43:36.000,182,11077051,119525,0,1751381015,13862.58526883,34.40179827000247,53048.965752 2025-07-01,14:43:37.000,182,11077077,119325,0,1751381016,13862.632422999995,34.45819131000462,53048.98671336 2025-07-01,14:43:38.000,182,11077086,119405,0,1751381017,13862.652631929996,34.47228957000334,53048.97972624 2025-07-01,14:43:39.000,182,11077097,119365,0,1751381018,13862.632422999995,34.46524044000398,53049.00767472 2025-07-01,14:43:40.000,182,11077139,119165,0,1751381019,13862.62568669,34.48638783000206,53049.01466184001 2025-07-01,14:43:41.000,182,11077080,119245,0,1751381020,13862.61895037999,34.528682609998214,53049.049597440004 2025-07-01,14:43:42.000,182,11077083,118925,0,1751381021,13862.632422999995,34.521633479998854,53049.049597440004 2025-07-01,14:43:43.000,182,11077141,118925,0,1751381022,13862.62568669,34.53573174000485,53049.08453304 2025-07-01,14:43:44.000,182,11077141,119445,0,1751381023,13862.64589562,34.556879130002926,53049.09850728 2025-07-01,14:43:45.000,182,11077082,119205,0,1751381024,13862.66610455,34.578026520001,53049.06357168001 2025-07-01,14:43:46.000,182,11077105,119325,0,1751381025,13862.64589562,34.59212477999972,53049.07754592 2025-07-01,14:43:47.000,182,11077128,119325,0,1751381026,13862.63915930999,34.6132721699978,53049.09850728 2025-07-01,14:43:48.000,182,11077124,119165,0,1751381027,13862.66610455,34.6132721699978,53049.09152016001 2025-07-01,14:43:49.000,182,11077115,119445,0,1751381028,13862.66610455,34.64146869000251,53049.09152016001 2025-07-01,14:43:50.000,182,11077040,119125,0,1751381029,13862.67957716999,34.65556695000123,53049.13344288 2025-07-01,14:43:51.000,182,11077143,119165,0,1751381030,13862.672840859996,34.65556695000123,53049.14741712 2025-07-01,14:43:52.000,182,11077137,119165,0,1751381031,13862.63915930999,34.66261608000059,53049.1054944 2025-07-01,14:43:53.000,182,11077072,119245,0,1751381032,13862.70652241,34.71900912000274,53049.07754592 2025-07-01,14:43:54.000,182,11077090,119605,0,1751381033,13862.67957716999,34.70491086000402,53049.04261032001 2025-07-01,14:43:55.000,182,11077139,119165,0,1751381034,13862.652631929996,34.73310738000146,53049.06357168001 2025-07-01,14:43:56.000,182,11077061,119245,0,1751381035,13862.64589562,34.70491086000402,53049.11248152001 2025-07-01,14:43:57.000,182,11077112,119245,0,1751381036,13862.672840859996,34.69786173000466,53049.1054944 2025-07-01,14:43:58.000,182,11077123,119165,0,1751381037,13862.672840859996,34.7260582500021,53049.09152016001 2025-07-01,14:43:59.000,182,11077092,119365,0,1751381038,13862.67957716999,34.690812599998026,53049.06357168001 2025-07-01,14:44:00.000,182,11077098,119405,0,1751381039,13862.63915930999,34.7260582500021,53049.070558800006 2025-07-01,14:44:01.000,182,11077117,119045,0,1751381040,13862.64589562,34.754254769999534,53049.07754592 2025-07-01,14:44:02.000,182,11077057,119325,0,1751381041,13862.70652241,34.54983000000357,53049.02863608 2025-07-01,14:44:03.000,182,11077102,119285,0,1751381042,13862.760412889991,34.54278087000421,53049.0356232 2025-07-01,14:44:04.000,182,11077076,119445,0,1751381043,13862.72673134,34.578026520001,53049.02863608 2025-07-01,14:44:05.000,182,11077108,119325,0,1751381044,13862.780621819991,34.620321300004434,53049.070558800006 2025-07-01,14:44:06.000,182,11077107,119285,0,1751381045,13862.773885509996,34.556879130002926,53049.01466184001 2025-07-01,14:44:07.000,182,11077166,119285,0,1751381046,13862.7671492,34.58507565000036,53049.04261032001 2025-07-01,14:44:08.000,182,11077093,119445,0,1751381047,13862.7671492,34.578026520001,53049.00767472 2025-07-01,14:44:09.000,182,11077119,119205,0,1751381048,13862.787358130001,34.54278087000421,53049.01466184001 2025-07-01,14:44:10.000,182,11077126,119765,0,1751381049,13862.780621819991,34.521633479998854,53049.04261032001 2025-07-01,14:44:11.000,182,11077061,119325,0,1751381050,13862.780621819991,34.528682609998214,53049.00767472 2025-07-01,14:44:12.000,182,11077066,119005,0,1751381051,13862.780621819991,34.4793387000027,53049.04261032001 2025-07-01,14:44:13.000,182,11077088,119205,0,1751381052,13862.794094439996,34.45819131000462,53049.000687600004 2025-07-01,14:44:14.000,182,11077058,119365,0,1751381053,13862.841248609991,34.43704391999927,53048.95876488 2025-07-01,14:44:15.000,182,11077143,119525,0,1751381054,13862.874930159996,34.40179827000247,53049.00767472 2025-07-01,14:44:16.000,182,11077092,119245,0,1751381055,13862.827775990001,34.40179827000247,53048.97972624 2025-07-01,14:44:17.000,182,11077153,119285,0,1751381056,13862.888402780001,34.35245435999968,53048.97273912001 2025-07-01,14:44:18.000,182,11077141,119365,0,1751381057,13862.847984920001,34.31015958000353,53048.98671336 2025-07-01,14:44:19.000,182,11077098,119285,0,1751381058,13862.888402780001,34.31720871000289,53048.99370048001 2025-07-01,14:44:20.000,182,11077094,119165,0,1751381059,13862.928820640002,34.31720871000289,53048.94479064001 2025-07-01,14:44:21.000,182,11077098,119165,0,1751381060,13862.881666469992,34.2678648000001,53049.000687600004 2025-07-01,14:44:22.000,182,11077074,119085,0,1751381061,13862.888402780001,34.289012189998175,53048.965752 2025-07-01,14:44:23.000,182,11077114,119005,0,1751381062,13862.915348019997,34.19032436999987,53048.99370048001 2025-07-01,14:44:24.000,182,11077108,119165,0,1751381063,13862.908611710001,34.20442262999859,53049.00767472 2025-07-01,14:44:25.000,182,11077089,119205,0,1751381064,13862.881666469992,34.21147175999795,53049.05658456 2025-07-01,14:44:26.000,182,11077151,119405,0,1751381065,13862.928820640002,34.19737349999923,53049.08453304 2025-07-01,14:44:27.000,182,11077066,119085,0,1751381066,13862.955765879997,34.2326191500033,53049.049597440004 2025-07-01,14:44:28.000,182,11077085,119565,0,1751381067,13862.928820640002,34.18327524000051,53049.04261032001 2025-07-01,14:44:29.000,182,11077156,119285,0,1751381068,13862.922084329992,34.162127850002435,53049.070558800006 2025-07-01,14:44:30.000,182,11077125,118965,0,1751381069,13862.928820640002,34.105734810000286,53049.08453304 2025-07-01,14:44:31.000,182,11077146,119605,0,1751381070,13862.922084329992,34.02819438000006,53049.02863608 2025-07-01,14:44:32.000,182,11077137,118965,0,1751381071,13862.935556949997,33.99294873000326,53049.000687600004 2025-07-01,14:44:33.000,182,11077115,119525,0,1751381072,13862.962502189992,33.985899600003904,53049.00767472 2025-07-01,14:44:34.000,182,11077101,119565,0,1751381073,13862.969238500002,33.96475220999855,53048.965752 2025-07-01,14:44:35.000,182,11077075,119525,0,1751381074,13862.949029570002,33.936555690001114,53049.000687600004 2025-07-01,14:44:36.000,182,11077140,118965,0,1751381075,13862.942293259992,33.936555690001114,53049.01466184001 2025-07-01,14:44:37.000,182,11077065,119165,0,1751381076,13862.928820640002,33.90131004000432,53049.01466184001 2025-07-01,14:44:38.000,182,11077076,119125,0,1751381077,13862.942293259992,33.89426090999768,53049.0356232 2025-07-01,14:44:39.000,182,11077155,119365,0,1751381078,13863.002920049992,33.90131004000432,53049.0356232 2025-07-01,14:44:40.000,182,11077126,119525,0,1751381079,13863.029865290002,33.85901526000089,53049.01466184001 2025-07-01,14:44:41.000,182,11077149,119285,0,1751381080,13862.975974809997,33.89426090999768,53049.01466184001 2025-07-01,14:44:42.000,182,11077071,118925,0,1751381081,13863.002920049992,33.887211779998324,53048.97273912001 2025-07-01,14:44:43.000,182,11077075,119765,0,1751381082,13863.043337909992,33.90835917000368,53049.02863608 2025-07-01,14:44:44.000,182,11077136,119045,0,1751381083,13863.002920049992,33.89426090999768,53049.00767472 2025-07-01,14:44:45.000,182,11077058,119365,0,1751381084,13863.056810529997,33.887211779998324,53049.02863608 2025-07-01,14:44:46.000,182,11077084,119325,0,1751381085,13863.056810529997,33.91540830000304,53049.000687600004 2025-07-01,14:44:47.000,182,11077117,119245,0,1751381086,13863.151118870002,33.936555690001114,53049.08453304 2025-07-01,14:44:48.000,182,11077052,119365,0,1751381087,13863.137646249997,33.929506560001755,53049.05658456 2025-07-01,14:44:49.000,182,11077065,119125,0,1751381088,13863.171327800002,34.00704699000198,53049.12645576 2025-07-01,14:44:50.000,182,11077126,119245,0,1751381089,13863.184800419993,33.978850470004545,53049.1054944 2025-07-01,14:44:51.000,182,11077104,119205,0,1751381090,13863.191536730003,34.00704699000198,53049.11248152001 2025-07-01,14:44:52.000,182,11077057,119365,0,1751381091,13863.225218279993,33.978850470004545,53049.06357168001 2025-07-01,14:44:53.000,182,11077088,119365,0,1751381092,13863.231954589988,34.29606132000481,53049.19632696 2025-07-01,14:44:54.000,182,11077089,118925,0,1751381093,13863.258899829998,34.281963059998816,53049.23126256001 2025-07-01,14:44:55.000,182,11077091,119525,0,1751381094,13863.265636139993,34.289012189998175,53049.20331408 2025-07-01,14:44:56.000,182,11077081,119325,0,1751381095,13863.285845069993,34.281963059998816,53049.238249680006 2025-07-01,14:44:57.000,182,11077087,119325,0,1751381096,13863.326262929993,34.24671741000202,53049.25921104001 2025-07-01,14:44:58.000,182,11077101,119285,0,1751381097,13863.359944479998,34.2678648000001,53049.238249680006 2025-07-01,14:44:59.000,182,11077109,119685,0,1751381098,13863.373417099989,34.23966828000266,53049.287159520005 2025-07-01,14:45:00.000,182,11077113,119205,0,1751381099,13863.460989129999,34.218520890004584,53049.30812088001 2025-07-01,14:45:01.000,182,11077132,119285,0,1751381100,13863.487934369994,34.19032436999987,53049.287159520005 2025-07-01,14:45:02.000,182,11077132,119245,0,1751381101,13863.54182485,34.20442262999859,53049.30113376 2025-07-01,14:45:03.000,182,11077077,119285,0,1751381102,13863.568770089994,34.18327524000051,53049.25222392 2025-07-01,14:45:04.000,182,11077132,119325,0,1751381103,13863.60245164,34.17622611000115,53049.32209512 2025-07-01,14:45:05.000,182,11077065,119365,0,1751381104,13863.649605809995,34.14098046000436,53049.357030720006 2025-07-01,14:45:06.000,182,11077124,119165,0,1751381105,13863.66307843,34.14098046000436,53049.32908224001 2025-07-01,14:45:07.000,182,11077143,119205,0,1751381106,13863.73717783999,34.148029590003716,53049.4199148 2025-07-01,14:45:08.000,182,11077063,119285,0,1751381107,13863.78433201,34.105734810000286,53049.405940560006 2025-07-01,14:45:09.000,182,11077146,119085,0,1751381108,13863.83822248999,34.06344003000413,53049.39895344001 2025-07-01,14:45:10.000,182,11077095,119565,0,1751381109,13863.86516773,34.01409612000134,53049.454850400005 2025-07-01,14:45:11.000,182,11077093,119445,0,1751381110,13863.94600345,33.99294873000326,53049.41292768 2025-07-01,14:45:12.000,182,11077122,119405,0,1751381111,13863.959476069991,33.95770307999919,53049.46183752 2025-07-01,14:45:13.000,182,11077094,119365,0,1751381112,13863.999893929991,33.94360482000047,53049.49677312001 2025-07-01,14:45:14.000,182,11077128,119405,0,1751381113,13864.020102859991,33.84491700000217,53049.51074736 2025-07-01,14:45:15.000,182,11077105,119405,0,1751381114,13864.047048100001,33.80262221999874,53049.49677312001 2025-07-01,14:45:16.000,182,11077101,119325,0,1751381115,13864.094202269996,33.8096713499981,53049.51773448001 2025-07-01,14:45:17.000,182,11077075,119205,0,1751381116,13864.127883820001,33.746229180003866,53049.524721600006 2025-07-01,14:45:18.000,182,11077073,119245,0,1751381117,13864.181774299992,33.73213091999787,53049.53869584 2025-07-01,14:45:19.000,182,11077105,119405,0,1751381118,13864.154829059997,33.696885270001076,53049.552670080004 2025-07-01,14:45:20.000,182,11077108,119245,0,1751381119,13864.148092750002,33.66163962000428,53049.622541280005 2025-07-01,14:45:21.000,182,11077113,119245,0,1751381120,13864.181774299992,33.61229571000149,53049.6295284 2025-07-01,14:45:22.000,182,11077140,119165,0,1751381121,13864.222192159992,33.57000092999806,53049.573631440006 2025-07-01,14:45:23.000,182,11077112,119405,0,1751381122,13864.215455849997,33.513607890003186,53049.6295284 2025-07-01,14:45:24.000,182,11077110,119165,0,1751381123,13864.215455849997,33.485411369998474,53049.61555416001 2025-07-01,14:45:25.000,182,11077114,119365,0,1751381124,13864.222192159992,33.42196920000424,53049.622541280005 2025-07-01,14:45:26.000,182,11077073,119325,0,1751381125,13864.141356439992,33.40082180999889,53049.66446400001 2025-07-01,14:45:27.000,182,11077063,119365,0,1751381126,13864.201983229992,33.35852703000273,53049.63651552 2025-07-01,14:45:28.000,182,11077100,119285,0,1751381127,13864.188510610002,33.302133990000584,53049.71337384001 2025-07-01,14:45:29.000,182,11077123,119285,0,1751381128,13864.201983229992,33.217544430001,53049.74830944 2025-07-01,14:45:30.000,182,11077070,119285,0,1751381129,13864.195246919997,33.21049530000164,53049.70638672 2025-07-01,14:45:31.000,182,11077155,119085,0,1751381130,13864.168301680002,33.16820051999821,53049.7692708 2025-07-01,14:45:32.000,182,11077067,119485,0,1751381131,13864.201983229992,33.16115138999885,53049.74830944 2025-07-01,14:45:33.000,182,11077099,118885,0,1751381132,13864.181774299992,33.15410225999949,53049.671451120004 2025-07-01,14:45:34.000,182,11077126,119445,0,1751381133,13864.161565369992,33.16115138999885,53049.68542536001 2025-07-01,14:45:35.000,182,11077060,119325,0,1751381134,13864.161565369992,33.069512699999905,53049.8042064 2025-07-01,14:45:36.000,182,11077061,119485,0,1751381135,13864.107674890001,33.03426705000311,53049.73433520001 2025-07-01,14:45:37.000,182,11077076,119365,0,1751381136,13864.114411199997,33.02721792000375,53049.720360960004 2025-07-01,14:45:38.000,182,11077077,119165,0,1751381137,13864.080729649992,32.99197226999968,53049.692412480006 2025-07-01,14:45:39.000,182,11077156,119285,0,1751381138,13864.013366549996,33.02016879000439,53049.622541280005 2025-07-01,14:45:40.000,182,11077123,119285,0,1751381139,13864.006630240001,32.9708248800016,53049.68542536001 2025-07-01,14:45:41.000,182,11077096,119525,0,1751381140,13863.959476069991,32.94967749000352,53049.65048976 2025-07-01,14:45:42.000,182,11077089,119525,0,1751381141,13863.952739759996,32.942628360004164,53049.6993996 2025-07-01,14:45:43.000,182,11077094,119365,0,1751381142,13863.932530829996,32.94967749000352,53049.65747688 2025-07-01,14:45:44.000,182,11077086,119325,0,1751381143,13863.871904039996,32.92853009999817,53049.67843824 2025-07-01,14:45:45.000,182,11077103,119325,0,1751381144,13863.811277249995,32.91443183999945,53049.72734808 2025-07-01,14:45:46.000,182,11077045,119445,0,1751381145,13863.791068319995,32.886235320002015,53049.70638672 2025-07-01,14:45:47.000,182,11077097,119365,0,1751381146,13863.76412308,32.879186190002656,53049.66446400001 2025-07-01,14:45:48.000,182,11077122,119245,0,1751381147,13863.710232599995,32.81574402000115,53049.67843824 2025-07-01,14:45:49.000,182,11077148,119245,0,1751381148,13863.67655104999,32.81574402000115,53049.720360960004 2025-07-01,14:45:50.000,182,11077082,119165,0,1751381149,13863.66307843,32.81574402000115,53049.65048976 2025-07-01,14:45:51.000,182,11077136,119365,0,1751381150,13863.609187949995,32.78754750000371,53049.71337384001 2025-07-01,14:45:52.000,182,11077088,119085,0,1751381151,13863.57550639999,32.73115446000156,53049.67843824 2025-07-01,14:45:53.000,182,11077095,119325,0,1751381152,13863.53508853999,32.73115446000156,53049.6993996 2025-07-01,14:45:54.000,182,11077092,119245,0,1751381153,13863.47446174999,32.717056200002844,53049.66446400001 2025-07-01,14:45:55.000,182,11077049,119405,0,1751381154,13863.427307579994,32.68885967999813,53049.65048976 2025-07-01,14:45:56.000,182,11077105,119325,0,1751381155,13863.380153409998,32.660663160000695,53049.671451120004 2025-07-01,14:45:57.000,182,11077130,119445,0,1751381156,13863.373417099989,32.660663160000695,53049.68542536001 2025-07-01,14:45:58.000,182,11077087,119285,0,1751381157,13863.292581379988,32.6254175100039,53049.68542536001 2025-07-01,14:45:59.000,182,11077132,119445,0,1751381158,13863.238690899998,32.6254175100039,53049.70638672 2025-07-01,14:46:00.000,182,11077076,119205,0,1751381159,13863.157855179998,32.59017185999983,53049.63651552 2025-07-01,14:46:01.000,182,11077106,119405,0,1751381160,13863.157855179998,32.56197534000239,53049.65048976 2025-07-01,14:46:02.000,182,11077136,119005,0,1751381161,13863.117437319997,32.58312273000047,53049.67843824 2025-07-01,14:46:03.000,182,11077146,119525,0,1751381162,13863.056810529997,32.53377881999768,53049.65747688 2025-07-01,14:46:04.000,182,11077092,119405,0,1751381163,13862.989447430002,32.53377881999768,53049.6295284 2025-07-01,14:46:05.000,182,11077069,119165,0,1751381164,13862.935556949997,32.49853317000088,53049.60157992 2025-07-01,14:46:06.000,182,11077068,119365,0,1751381165,13862.888402780001,32.5126314299996,53049.622541280005 2025-07-01,14:46:07.000,182,11077121,119205,0,1751381166,13862.807567060001,32.5126314299996,53049.60856704 2025-07-01,14:46:08.000,182,11077083,119285,0,1751381167,13862.733467649996,32.50558230000024,53049.622541280005 2025-07-01,14:46:09.000,182,11077114,119285,0,1751381168,13862.719995029991,32.491484040001524,53049.51773448001 2025-07-01,14:46:10.000,182,11077098,119205,0,1751381169,13862.64589562,32.51968055999896,53049.54568296001 2025-07-01,14:46:11.000,182,11077136,119605,0,1751381170,13862.60547776,32.491484040001524,53049.49677312001 2025-07-01,14:46:12.000,182,11077115,118885,0,1751381171,13862.55832358999,32.540827950004314,53049.49677312001 2025-07-01,14:46:13.000,182,11077121,119365,0,1751381172,13862.46401525,32.491484040001524,53049.49677312001 2025-07-01,14:46:14.000,182,11077113,119085,0,1751381173,13862.38317953,32.54787708000367,53049.46882464 2025-07-01,14:46:15.000,182,11077093,119045,0,1751381174,13862.31581642999,32.55492621000303,53049.44786328001 2025-07-01,14:46:16.000,182,11077120,119365,0,1751381175,13862.288871189994,32.56902447000175,53049.454850400005 2025-07-01,14:46:17.000,182,11077097,119245,0,1751381176,13862.221508089999,32.57607360000111,53049.405940560006 2025-07-01,14:46:18.000,182,11077121,119205,0,1751381177,13862.201299159999,32.59722098999919,53049.37799208001 2025-07-01,14:46:19.000,182,11077109,119605,0,1751381178,13862.174353919989,32.61836838000454,53049.39196632 2025-07-01,14:46:20.000,182,11077098,119325,0,1751381179,13862.113727129989,32.63951577000262,53049.37100496 2025-07-01,14:46:21.000,182,11077145,119405,0,1751381180,13862.039627719998,32.64656490000198,53049.34305648 2025-07-01,14:46:22.000,182,11077076,119525,0,1751381181,13862.032891409988,32.68885967999813,53049.25222392 2025-07-01,14:46:23.000,182,11077091,119285,0,1751381182,13861.952055690002,32.73820359000092,53049.22427544 2025-07-01,14:46:24.000,182,11077086,119165,0,1751381183,13861.891428900002,32.78754750000371,53049.2452368 2025-07-01,14:46:25.000,182,11077062,119565,0,1751381184,13861.877956279997,32.80164576000243,53049.18235272001 2025-07-01,14:46:26.000,182,11077088,119365,0,1751381185,13861.837538419997,32.85803880000458,53049.22427544 2025-07-01,14:46:27.000,182,11077120,119085,0,1751381186,13861.824065799992,32.86508793000394,53049.09850728 2025-07-01,14:46:28.000,182,11077067,119445,0,1751381187,13861.797120559997,32.879186190002656,53049.168378480004 2025-07-01,14:46:29.000,182,11077142,119205,0,1751381188,13861.756702699997,32.935579230004805,53049.13344288 2025-07-01,14:46:30.000,182,11077121,119205,0,1751381189,13861.696075909997,32.99197226999968,53049.09850728 2025-07-01,14:46:31.000,182,11077091,119285,0,1751381190,13861.669130670001,33.03426705000311,53049.049597440004 2025-07-01,14:46:32.000,182,11077109,118845,0,1751381191,13861.662394359992,33.02721792000375,53049.0356232 2025-07-01,14:46:33.000,182,11077108,119485,0,1751381192,13861.669130670001,33.04131618000247,53048.98671336 2025-07-01,14:46:34.000,182,11077103,119365,0,1751381193,13861.635449119996,33.104758350003976,53049.000687600004 2025-07-01,14:46:35.000,182,11077080,119525,0,1751381194,13861.601767569991,33.14000400000077,53048.951777760005 2025-07-01,14:46:36.000,182,11077113,119485,0,1751381195,13861.628712810001,33.22459356000036,53048.91684216 2025-07-01,14:46:37.000,182,11077119,119525,0,1751381196,13861.574822329996,33.19639704000292,53048.853958080006 2025-07-01,14:46:38.000,182,11077093,119125,0,1751381197,13861.568086020001,33.21049530000164,53048.902867920006 2025-07-01,14:46:39.000,182,11077124,119325,0,1751381198,13861.561349709991,33.252790079997794,53048.853958080006 2025-07-01,14:46:40.000,182,11077111,119285,0,1751381199,13861.554613399996,33.252790079997794,53048.79806112 2025-07-01,14:46:41.000,182,11077067,119165,0,1751381200,13861.568086020001,33.302133990000584,53048.77709976001 2025-07-01,14:46:42.000,182,11077083,119405,0,1751381201,13861.588294950001,33.26688834000379,53048.75613840001 2025-07-01,14:46:43.000,182,11077127,119165,0,1751381202,13861.608503880001,33.36557616000209,53048.80504824001 2025-07-01,14:46:44.000,182,11077074,119325,0,1751381203,13861.588294950001,33.33033050999802,53048.69325432 2025-07-01,14:46:45.000,182,11077085,119445,0,1751381204,13861.581558639991,33.32328137999866,53048.7212028 2025-07-01,14:46:46.000,182,11077085,119405,0,1751381205,13861.601767569991,33.3162322499993,53048.70024144 2025-07-01,14:46:47.000,182,11077060,119525,0,1751381206,13861.561349709991,33.32328137999866,53048.714215680004 2025-07-01,14:46:48.000,182,11077077,119525,0,1751381207,13861.615240189996,33.33033050999802,53048.70722856001 2025-07-01,14:46:49.000,182,11077154,119365,0,1751381208,13861.561349709991,33.30918311999994,53048.63037024 2025-07-01,14:46:50.000,182,11077116,119085,0,1751381209,13861.608503880001,33.288035730001866,53048.69325432 2025-07-01,14:46:51.000,182,11077146,119005,0,1751381210,13861.669130670001,33.27393747000315,53048.67229296 2025-07-01,14:46:52.000,182,11077142,119365,0,1751381211,13861.675866979996,33.302133990000584,53048.63735736001 2025-07-01,14:46:53.000,182,11077087,119525,0,1751381212,13861.689339600001,33.288035730001866,53048.67928008001 2025-07-01,14:46:54.000,182,11077117,119405,0,1751381213,13861.682603289992,33.26688834000379,53048.60242176 2025-07-01,14:46:55.000,182,11077071,119245,0,1751381214,13861.729757460002,33.25983921000443,53048.616396000005 2025-07-01,14:46:56.000,182,11077073,119485,0,1751381215,13861.736493769997,33.252790079997794,53048.616396000005 2025-07-01,14:46:57.000,182,11077137,119605,0,1751381216,13861.783647939992,33.245740949998435,53048.6513316 2025-07-01,14:46:58.000,182,11077051,119045,0,1751381217,13861.797120559997,33.22459356000036,53048.63735736001 2025-07-01,14:46:59.000,182,11077086,119405,0,1751381218,13861.844274729992,33.21049530000164,53048.60940888001 2025-07-01,14:47:00.000,182,11077120,119285,0,1751381219,13861.844274729992,33.21049530000164,53048.6513316 2025-07-01,14:47:01.000,182,11077104,119285,0,1751381220,13861.864483659992,33.19639704000292,53048.58844752001 2025-07-01,14:47:02.000,182,11077059,119325,0,1751381221,13861.837538419997,33.18934791000356,53048.58844752001 2025-07-01,14:47:03.000,182,11077165,119405,0,1751381222,13861.884692589992,33.175249650004844,53048.57447328 2025-07-01,14:47:04.000,182,11077137,119525,0,1751381223,13861.898165209997,33.14705313000013,53048.52556344 2025-07-01,14:47:05.000,182,11077039,119325,0,1751381224,13861.918374139997,33.14705313000013,53048.52556344 2025-07-01,14:47:06.000,182,11077103,119405,0,1751381225,13861.925110449993,33.104758350003976,53048.50460208 2025-07-01,14:47:07.000,182,11077125,119525,0,1751381226,13861.979000929998,33.05541444000119,53048.53255056 2025-07-01,14:47:08.000,182,11077116,119245,0,1751381227,13861.979000929998,33.05541444000119,53048.546524800004 2025-07-01,14:47:09.000,182,11077164,119365,0,1751381228,13862.026155099993,33.02016879000439,53048.52556344 2025-07-01,14:47:10.000,182,11077071,119325,0,1751381229,13861.992473550003,32.98492314000032,53048.51158920001 2025-07-01,14:47:11.000,182,11077070,119445,0,1751381230,13862.032891409988,32.95672662000288,53048.518576320006 2025-07-01,14:47:12.000,182,11077117,119485,0,1751381231,13862.080045579998,32.935579230004805,53048.51158920001 2025-07-01,14:47:13.000,182,11077127,119485,0,1751381232,13862.100254509998,32.886235320002015,53048.48364072 2025-07-01,14:47:14.000,182,11077118,119525,0,1751381233,13862.113727129989,32.85803880000458,53048.518576320006 2025-07-01,14:47:15.000,182,11077073,118845,0,1751381234,13862.140672369998,32.829842279999866,53048.53953768001 2025-07-01,14:47:16.000,182,11077092,119485,0,1751381235,13862.147408679994,32.82279315000051,53048.55351192 2025-07-01,14:47:17.000,182,11077110,119365,0,1751381236,13862.154144989989,32.78049837000435,53048.53255056 2025-07-01,14:47:18.000,182,11077100,119405,0,1751381237,13862.154144989989,32.73115446000156,53048.51158920001 2025-07-01,14:47:19.000,182,11077148,119605,0,1751381238,13862.174353919989,32.710007070003485,53048.57447328 2025-07-01,14:47:20.000,182,11077128,119365,0,1751381239,13862.201299159999,32.667712290000054,53048.55351192 2025-07-01,14:47:21.000,182,11077140,119245,0,1751381240,13862.248453329994,32.63951577000262,53048.53953768001 2025-07-01,14:47:22.000,182,11077077,119605,0,1751381241,13862.234980709989,32.604270119998546,53048.52556344 2025-07-01,14:47:23.000,182,11077070,119525,0,1751381242,13862.25518963999,32.57607360000111,53048.518576320006 2025-07-01,14:47:24.000,182,11077097,119285,0,1751381243,13862.268662259994,32.53377881999768,53048.53255056 2025-07-01,14:47:25.000,182,11077095,119565,0,1751381244,13862.228244399994,32.50558230000024,53048.497614960004 2025-07-01,14:47:26.000,182,11077111,119445,0,1751381245,13862.261925949999,32.371648829997866,53048.48364072 2025-07-01,14:47:27.000,182,11077091,119365,0,1751381246,13862.389915839995,32.2659118800002,53048.50460208 2025-07-01,14:47:28.000,182,11077096,119605,0,1751381247,13862.35623428999,32.258862750000844,53048.49062784001 2025-07-01,14:47:29.000,182,11077134,119245,0,1751381248,13862.389915839995,32.244764490002126,53048.4766536 2025-07-01,14:47:30.000,182,11077132,119325,0,1751381249,13862.41686107999,32.18837144999998,53048.518576320006 2025-07-01,14:47:31.000,182,11077111,119525,0,1751381250,13862.46401525,32.13197840999783,53048.53953768001 2025-07-01,14:47:32.000,182,11077113,119445,0,1751381251,13862.430333699995,32.10378189000039,53048.48364072 2025-07-01,14:47:33.000,182,11077042,119605,0,1751381252,13862.48422418,32.08968363000167,53048.51158920001 2025-07-01,14:47:34.000,182,11077099,119485,0,1751381253,13862.571796209995,32.04033971999888,53048.52556344 2025-07-01,14:47:35.000,182,11077109,119445,0,1751381254,13862.58526883,31.97689755000465,53048.567486160006 2025-07-01,14:47:36.000,182,11077101,119165,0,1751381255,13862.551587279995,31.97689755000465,53048.546524800004 2025-07-01,14:47:37.000,182,11077117,119685,0,1751381256,13862.58526883,31.899357120004424,53048.62338312 2025-07-01,14:47:38.000,182,11077093,119365,0,1751381257,13862.511169419995,32.068536240003596,53048.686267200006 2025-07-01,14:47:39.000,182,11077086,119285,0,1751381258,13862.612214069995,31.93460277000122,53048.63735736001 2025-07-01,14:47:40.000,182,11077101,119085,0,1751381259,13862.65936823999,31.9205045100025,53048.686267200006 2025-07-01,14:47:41.000,182,11077105,119405,0,1751381260,13862.65936823999,31.871160599999712,53048.616396000005 2025-07-01,14:47:42.000,182,11077158,119525,0,1751381261,13862.672840859996,31.857062340000994,53048.6513316 2025-07-01,14:47:43.000,182,11077123,119405,0,1751381262,13862.693049789996,31.842964080002275,53048.67928008001 2025-07-01,14:47:44.000,182,11077150,119365,0,1751381263,13862.693049789996,31.800669299998845,53048.70024144 2025-07-01,14:47:45.000,182,11077088,119485,0,1751381264,13862.713258719996,31.737227130004612,53048.735177040006 2025-07-01,14:47:46.000,182,11077085,119165,0,1751381265,13862.733467649996,31.69493235000118,53048.70722856001 2025-07-01,14:47:47.000,182,11077123,119405,0,1751381266,13862.68631348,31.666735830003745,53048.7212028 2025-07-01,14:47:48.000,182,11077183,119525,0,1751381267,13862.652631929996,31.75132539000333,53048.77011264 2025-07-01,14:47:49.000,182,11077104,119485,0,1751381268,13862.67957716999,31.7090306099999,53048.76312552 2025-07-01,14:47:50.000,182,11077090,119405,0,1751381269,13862.733467649996,31.65263756999775,53048.714215680004 2025-07-01,14:47:51.000,182,11077116,119365,0,1751381270,13862.70652241,31.69493235000118,53048.77011264 2025-07-01,14:47:52.000,182,11077142,119685,0,1751381271,13862.72673134,31.680834090002463,53048.77709976001 2025-07-01,14:47:53.000,182,11077089,119325,0,1751381272,13862.733467649996,31.631490179999673,53048.79806112 2025-07-01,14:47:54.000,182,11077141,119365,0,1751381273,13862.74694027,31.673784960003104,53048.79806112 2025-07-01,14:47:55.000,182,11077141,119525,0,1751381274,13862.713258719996,31.610342790001596,53048.80504824001 2025-07-01,14:47:56.000,182,11077099,119245,0,1751381275,13862.760412889991,31.603293660002237,53048.80504824001 2025-07-01,14:47:57.000,182,11077146,119445,0,1751381276,13862.753676579996,31.58214627000416,53048.83998384 2025-07-01,14:47:58.000,182,11077111,119485,0,1751381277,13862.7671492,31.631490179999673,53048.79806112 2025-07-01,14:47:59.000,182,11077175,119165,0,1751381278,13862.740203959991,31.624441050000314,53048.8609452 2025-07-01,14:48:00.000,182,11077104,119285,0,1751381279,13862.760412889991,31.596244530002878,53048.881906560004 2025-07-01,14:48:01.000,182,11077133,119365,0,1751381280,13862.773885509996,31.610342790001596,53048.881906560004 2025-07-01,14:48:02.000,182,11077094,119485,0,1751381281,13862.780621819991,31.603293660002237,53048.902867920006 2025-07-01,14:48:03.000,182,11077140,119245,0,1751381282,13862.7671492,31.5750971400048,53048.86793232 2025-07-01,14:48:04.000,182,11077112,119245,0,1751381283,13862.800830749991,31.568048009998165,53048.86793232 2025-07-01,14:48:05.000,182,11077118,119165,0,1751381284,13862.834512299996,31.58214627000416,53048.89588080001 2025-07-01,14:48:06.000,182,11077112,119405,0,1751381285,13862.800830749991,31.511654970003292,53048.93780352 2025-07-01,14:48:07.000,182,11077118,119605,0,1751381286,13862.7671492,31.511654970003292,53048.853958080006 2025-07-01,14:48:08.000,182,11077191,119365,0,1751381287,13862.787358130001,31.511654970003292,53048.91684216 2025-07-01,14:48:09.000,182,11077168,119085,0,1751381288,13862.794094439996,31.504605840003933,53048.92382928001 2025-07-01,14:48:10.000,182,11077121,119605,0,1751381289,13862.821039679991,31.462311060000502,53048.9308164 2025-07-01,14:48:11.000,182,11077141,119525,0,1751381290,13862.787358130001,31.455261930001143,53048.91684216 2025-07-01,14:48:12.000,182,11077119,119565,0,1751381291,13862.814303369996,31.412967149997712,53048.902867920006 2025-07-01,14:48:13.000,182,11077149,119445,0,1751381292,13862.800830749991,31.462311060000502,53048.89588080001 2025-07-01,14:48:14.000,182,11077101,119045,0,1751381293,13862.787358130001,31.448212800001784,53048.9308164 2025-07-01,14:48:15.000,182,11077143,119165,0,1751381294,13862.807567060001,31.603293660002237,53048.97972624 2025-07-01,14:48:16.000,182,11077108,119485,0,1751381295,13862.753676579996,31.546900620000088,53048.94479064001 2025-07-01,14:48:17.000,182,11077102,119365,0,1751381296,13862.760412889991,31.553949749999447,53049.000687600004 2025-07-01,14:48:18.000,182,11077146,119325,0,1751381297,13862.74694027,31.553949749999447,53048.97273912001 2025-07-01,14:48:19.000,182,11077153,119445,0,1751381298,13862.74694027,31.560998879998806,53049.00767472 2025-07-01,14:48:20.000,182,11077113,119365,0,1751381299,13862.760412889991,31.52575323000201,53048.951777760005 2025-07-01,14:48:21.000,182,11077099,119125,0,1751381300,13862.760412889991,31.51870410000265,53048.97972624 2025-07-01,14:48:22.000,182,11077194,119445,0,1751381301,13862.740203959991,31.504605840003933,53049.00767472 2025-07-01,14:48:23.000,182,11077076,119445,0,1751381302,13862.733467649996,31.46936018999986,53048.965752 2025-07-01,14:48:24.000,182,11077108,119285,0,1751381303,13862.733467649996,31.49050757999794,53048.93780352 2025-07-01,14:48:25.000,182,11077092,119485,0,1751381304,13862.713258719996,31.462311060000502,53048.91684216 2025-07-01,14:48:26.000,182,11077093,119485,0,1751381305,13862.740203959991,31.47640931999922,53049.00767472 2025-07-01,14:48:27.000,182,11077118,119125,0,1751381306,13862.74694027,31.462311060000502,53048.90985504 2025-07-01,14:48:28.000,182,11077113,119405,0,1751381307,13862.760412889991,31.420016280004347,53048.98671336 2025-07-01,14:48:29.000,182,11077146,119405,0,1751381308,13862.713258719996,31.455261930001143,53048.97972624 2025-07-01,14:48:30.000,182,11077107,119325,0,1751381309,13862.773885509996,31.412967149997712,53048.98671336 2025-07-01,14:48:31.000,182,11077112,119165,0,1751381310,13862.719995029991,31.405918019998353,53048.9308164 2025-07-01,14:48:32.000,182,11077095,119365,0,1751381311,13862.719995029991,31.427065410003706,53048.97972624 2025-07-01,14:48:33.000,182,11077129,119405,0,1751381312,13862.72673134,31.391819759999635,53048.97273912001 2025-07-01,14:48:34.000,182,11077120,119365,0,1751381313,13862.67957716999,31.384770630000276,53048.97972624 2025-07-01,14:48:35.000,182,11077074,119445,0,1751381314,13862.70652241,31.34247585000412,53049.021648960006 2025-07-01,14:48:36.000,182,11077103,119365,0,1751381315,13862.69978609999,31.34952498000348,53048.94479064001 2025-07-01,14:48:37.000,182,11077143,119325,0,1751381316,13862.693049789996,31.398868889998994,53048.951777760005 2025-07-01,14:48:38.000,182,11077125,119525,0,1751381317,13862.632422999995,31.5750971400048,53049.05658456 2025-07-01,14:48:39.000,182,11077101,119525,0,1751381318,13862.672840859996,31.462311060000502,53048.98671336 2025-07-01,14:48:40.000,182,11077128,119645,0,1751381319,13862.61895037999,31.412967149997712,53049.00767472 2025-07-01,14:48:41.000,182,11077187,119565,0,1751381320,13862.592005139995,31.427065410003706,53048.951777760005 2025-07-01,14:48:42.000,182,11077137,119445,0,1751381321,13862.59874144999,31.370672370001557,53048.99370048001 2025-07-01,14:48:43.000,182,11077116,119405,0,1751381322,13862.5650599,31.35657411000284,53048.97972624 2025-07-01,14:48:44.000,182,11077169,119525,0,1751381323,13862.551587279995,31.33542672000476,53048.95876488 2025-07-01,14:48:45.000,182,11077123,119405,0,1751381324,13862.592005139995,31.321328459998767,53048.98671336 2025-07-01,14:48:46.000,182,11077137,119525,0,1751381325,13862.571796209995,31.321328459998767,53048.95876488 2025-07-01,14:48:47.000,182,11077127,119725,0,1751381326,13862.551587279995,31.33542672000476,53048.97972624 2025-07-01,14:48:48.000,182,11077129,119685,0,1751381327,13862.51790572999,31.34952498000348,53048.97972624 2025-07-01,14:48:49.000,182,11077129,119605,0,1751381328,13862.52464204,31.328377589998126,53048.99370048001 2025-07-01,14:48:50.000,182,11077128,119325,0,1751381329,13862.49769679999,31.34247585000412,53048.97972624 2025-07-01,14:48:51.000,182,11077118,119765,0,1751381330,13862.50443311,31.264935420003894,53049.00767472 2025-07-01,14:48:52.000,182,11077158,119525,0,1751381331,13862.511169419995,31.187394990003668,53048.97972624 2025-07-01,14:48:53.000,182,11077082,119365,0,1751381332,13862.52464204,31.173296729997674,53048.98671336 2025-07-01,14:48:54.000,182,11077159,119565,0,1751381333,13862.53811465999,31.145100210000237,53049.021648960006 2025-07-01,14:48:55.000,182,11077144,119445,0,1751381334,13862.53811465999,31.088707169998088,53048.97972624 2025-07-01,14:48:56.000,182,11077142,119245,0,1751381335,13862.49769679999,31.215591510001104,53049.08453304 2025-07-01,14:48:57.000,182,11077164,119645,0,1751381336,13862.48422418,31.166247599998314,53049.02863608 2025-07-01,14:48:58.000,182,11077143,119445,0,1751381337,13862.47748786999,31.18034586000431,53049.049597440004 2025-07-01,14:48:59.000,182,11077139,119445,0,1751381338,13862.46401525,31.12395282000216,53049.05658456 2025-07-01,14:49:00.000,182,11077183,119405,0,1751381339,13862.48422418,31.08165803999873,53049.08453304 2025-07-01,14:49:01.000,182,11077101,119645,0,1751381340,13862.511169419995,31.025265000003856,53049.0356232 2025-07-01,14:49:02.000,182,11077109,119525,0,1751381341,13862.470751559995,31.018215870004497,53049.01466184001 2025-07-01,14:49:03.000,182,11077127,119565,0,1751381342,13862.46401525,30.990019349999784,53049.021648960006 2025-07-01,14:49:04.000,182,11077122,119445,0,1751381343,13862.50443311,31.01116673999786,53049.049597440004 2025-07-01,14:49:05.000,182,11077109,119125,0,1751381344,13862.52464204,30.926577179998276,53049.05658456 2025-07-01,14:49:06.000,182,11077151,119365,0,1751381345,13862.551587279995,30.926577179998276,53049.021648960006 2025-07-01,14:49:07.000,182,11077123,119405,0,1751381346,13862.511169419995,31.01116673999786,53049.01466184001 2025-07-01,14:49:08.000,182,11077160,119205,0,1751381347,13862.49769679999,30.990019349999784,53049.02863608 2025-07-01,14:49:09.000,182,11077149,119205,0,1751381348,13862.51790572999,30.912478919999558,53049.021648960006 2025-07-01,14:49:10.000,182,11077176,119205,0,1751381349,13862.53811465999,30.84903674999805,53049.0356232 2025-07-01,14:49:11.000,182,11077114,119525,0,1751381350,13862.5650599,30.799692840002535,53048.98671336 2025-07-01,14:49:12.000,182,11077122,119405,0,1751381351,13862.49769679999,30.89133153000148,53049.09152016001 2025-07-01,14:49:13.000,182,11077110,119365,0,1751381352,13862.47748786999,30.827889359999972,53049.04261032001 2025-07-01,14:49:14.000,182,11077152,119565,0,1751381353,13862.51790572999,30.813791100001254,53049.11248152001 2025-07-01,14:49:15.000,182,11077158,119405,0,1751381354,13862.49769679999,30.813791100001254,53049.05658456 2025-07-01,14:49:16.000,182,11077133,119525,0,1751381355,13862.52464204,30.750348929999745,53049.04261032001 2025-07-01,14:49:17.000,182,11077144,119405,0,1751381356,13862.47748786999,30.750348929999745,53049.000687600004 2025-07-01,14:49:18.000,182,11077147,119125,0,1751381357,13862.490960489995,30.757398059999105,53049.02863608 2025-07-01,14:49:19.000,182,11077147,119245,0,1751381358,13862.511169419995,30.70100502000423,53049.0356232 2025-07-01,14:49:20.000,182,11077159,119325,0,1751381359,13862.531378349995,30.693955890004872,53049.04261032001 2025-07-01,14:49:21.000,182,11077124,119405,0,1751381360,13862.49769679999,30.623464590004005,53049.02863608 2025-07-01,14:49:22.000,182,11077123,119405,0,1751381361,13862.470751559995,30.65166111000144,53049.04261032001 2025-07-01,14:49:23.000,182,11077130,119605,0,1751381362,13862.44380632,30.71510328000295,53049.07754592 2025-07-01,14:49:24.000,182,11077131,119365,0,1751381363,13862.52464204,30.588218939999933,53049.021648960006 2025-07-01,14:49:25.000,182,11077087,119565,0,1751381364,13862.45727893999,30.70805415000359,53049.0356232 2025-07-01,14:49:26.000,182,11077145,119325,0,1751381365,13862.45727893999,30.6587102400008,53049.070558800006 2025-07-01,14:49:27.000,182,11077199,119405,0,1751381366,13862.46401525,30.644611980002082,53049.06357168001 2025-07-01,14:49:28.000,182,11077136,119405,0,1751381367,13862.48422418,30.616415460004646,53049.09152016001 2025-07-01,14:49:29.000,182,11077171,119325,0,1751381368,13862.470751559995,30.60936632999801,53049.09152016001 2025-07-01,14:49:30.000,182,11077168,119325,0,1751381369,13862.44380632,30.588218939999933,53049.070558800006 2025-07-01,14:49:31.000,182,11077173,119445,0,1751381370,13862.490960489995,30.567071550001856,53049.070558800006 2025-07-01,14:49:32.000,182,11077205,119525,0,1751381371,13862.42359739,30.53887503000442,53049.1054944 2025-07-01,14:49:33.000,182,11077126,119685,0,1751381372,13862.450542629995,30.48953112000163,53049.07754592 2025-07-01,14:49:34.000,182,11077128,119285,0,1751381373,13862.450542629995,30.43313807999948,53049.1054944 2025-07-01,14:49:35.000,182,11077161,119245,0,1751381374,13862.39665214999,30.49658025000099,53049.07754592 2025-07-01,14:49:36.000,182,11077186,119525,0,1751381375,13862.40338846,30.49658025000099,53049.09152016001 2025-07-01,14:49:37.000,182,11077140,119405,0,1751381376,13862.410124769995,30.419039820000762,53049.070558800006 2025-07-01,14:49:38.000,182,11077184,119365,0,1751381377,13862.46401525,30.348548519999895,53049.07754592 2025-07-01,14:49:39.000,182,11077193,119285,0,1751381378,13862.41686107999,30.32035200000246,53049.070558800006 2025-07-01,14:49:40.000,182,11077167,119565,0,1751381379,13862.40338846,30.341499390000536,53049.049597440004 2025-07-01,14:49:41.000,182,11077147,119325,0,1751381380,13862.389915839995,30.3133028700031,53049.021648960006 2025-07-01,14:49:42.000,182,11077177,119245,0,1751381381,13862.37644321999,30.278057219999027,53049.000687600004 2025-07-01,14:49:43.000,182,11077168,119605,0,1751381382,13862.41686107999,30.27100808999967,53049.00767472 2025-07-01,14:49:44.000,182,11077149,119605,0,1751381383,13862.33602535999,30.369695909997972,53049.070558800006 2025-07-01,14:49:45.000,182,11077150,119325,0,1751381384,13862.268662259994,30.397892430002685,53049.0356232 2025-07-01,14:49:46.000,182,11077133,119205,0,1751381385,13862.27539856999,30.390843300003326,53049.049597440004 2025-07-01,14:49:47.000,182,11077097,119245,0,1751381386,13862.248453329994,30.376745040004607,53049.01466184001 2025-07-01,14:49:48.000,182,11077154,119445,0,1751381387,13862.214771779989,30.334450260001177,53049.000687600004 2025-07-01,14:49:49.000,182,11077173,119525,0,1751381388,13862.282134879999,30.24281157000223,53048.91684216 2025-07-01,14:49:50.000,182,11077175,119525,0,1751381389,13862.288871189994,30.193467659999442,53048.951777760005 2025-07-01,14:49:51.000,182,11077164,119285,0,1751381390,13862.309080119994,30.186418530000083,53048.90985504 2025-07-01,14:49:52.000,182,11077173,119525,0,1751381391,13862.27539856999,30.115927229999215,53048.881906560004 2025-07-01,14:49:53.000,182,11077106,119365,0,1751381392,13862.282134879999,30.115927229999215,53048.88889368 2025-07-01,14:49:54.000,182,11077130,119405,0,1751381393,13862.268662259994,30.130025489997934,53048.90985504 2025-07-01,14:49:55.000,182,11077197,119685,0,1751381394,13862.234980709989,30.08773071000178,53048.91684216 2025-07-01,14:49:56.000,182,11077194,119205,0,1751381395,13862.201299159999,30.115927229999215,53048.881906560004 2025-07-01,14:49:57.000,182,11077165,119525,0,1751381396,13862.154144989989,30.115927229999215,53048.86793232 2025-07-01,14:49:58.000,182,11077192,119285,0,1751381397,13862.154144989989,30.07363245000306,53048.86793232 2025-07-01,14:49:59.000,182,11077176,119285,0,1751381398,13862.140672369998,30.08068158000242,53048.83998384 2025-07-01,14:50:00.000,182,11077135,119285,0,1751381399,13862.073309269988,30.20756591999816,53048.90985504 2025-07-01,14:50:01.000,182,11077168,119605,0,1751381400,13862.032891409988,30.193467659999442,53048.853958080006 2025-07-01,14:50:02.000,182,11077156,119525,0,1751381401,13862.032891409988,30.165271140002005,53048.87491944001 2025-07-01,14:50:03.000,182,11077128,119245,0,1751381402,13862.019418789998,30.122976359998574,53048.8609452 2025-07-01,14:50:04.000,182,11077151,119445,0,1751381403,13862.032891409988,30.101828970000497,53048.87491944001 2025-07-01,14:50:05.000,182,11077206,119325,0,1751381404,13862.019418789998,30.0665833200037,53048.86793232 2025-07-01,14:50:06.000,182,11077174,119365,0,1751381405,13862.032891409988,30.03838679999899,53048.86793232 2025-07-01,14:50:07.000,182,11077177,119405,0,1751381406,13862.026155099993,29.953797239999403,53048.81203536 2025-07-01,14:50:08.000,182,11077194,119405,0,1751381407,13861.999209859998,29.939698980000685,53048.80504824001 2025-07-01,14:50:09.000,182,11077171,119525,0,1751381408,13861.958791999998,29.91150246000325,53048.784086880005 2025-07-01,14:50:10.000,182,11077181,119285,0,1751381409,13861.972264620003,29.876256809999177,53048.76312552 2025-07-01,14:50:11.000,182,11077160,119125,0,1751381410,13861.965528309993,29.79871637999895,53048.77011264 2025-07-01,14:50:12.000,182,11077116,119445,0,1751381411,13861.904901519993,29.79166724999959,53048.74216416 2025-07-01,14:50:13.000,182,11077109,119685,0,1751381412,13861.871219970002,29.770519860001514,53048.7212028 2025-07-01,14:50:14.000,182,11077145,119325,0,1751381413,13861.871219970002,29.79166724999959,53048.77709976001 2025-07-01,14:50:15.000,182,11077160,119285,0,1751381414,13861.743230079992,29.974944630004757,53048.853958080006 2025-07-01,14:50:16.000,182,11077195,119485,0,1751381415,13861.743230079992,30.01723941000091,53048.74216416 2025-07-01,14:50:17.000,182,11077186,119525,0,1751381416,13861.736493769997,30.010190280001552,53048.77709976001 2025-07-01,14:50:18.000,182,11077177,119405,0,1751381417,13861.743230079992,29.96789549999812,53048.7212028 2025-07-01,14:50:19.000,182,11077146,119525,0,1751381418,13861.716284839997,29.883305939998536,53048.7212028 2025-07-01,14:50:20.000,182,11077178,119525,0,1751381419,13861.642185429992,29.939698980000685,53048.735177040006 2025-07-01,14:50:21.000,182,11077164,119205,0,1751381420,13861.635449119996,29.883305939998536,53048.735177040006 2025-07-01,14:50:22.000,182,11077146,119445,0,1751381421,13861.635449119996,29.819863770004304,53048.74216416 2025-07-01,14:50:23.000,182,11077134,119165,0,1751381422,13861.608503880001,29.81281463999767,53048.67229296 2025-07-01,14:50:24.000,182,11077163,119405,0,1751381423,13861.628712810001,29.833962030003022,53048.69325432 2025-07-01,14:50:25.000,182,11077131,119165,0,1751381424,13861.581558639991,29.80576550999831,53048.70024144 2025-07-01,14:50:26.000,182,11077134,119525,0,1751381425,13861.574822329996,29.79871637999895,53048.62338312 2025-07-01,14:50:27.000,182,11077161,119165,0,1751381426,13861.54787709,29.79871637999895,53048.63735736001 2025-07-01,14:50:28.000,182,11077158,119365,0,1751381427,13861.514195539996,29.876256809999177,53048.616396000005 2025-07-01,14:50:29.000,182,11077180,119085,0,1751381428,13861.520931849991,29.8551094200011,53048.63037024 2025-07-01,14:50:30.000,182,11077166,119525,0,1751381429,13861.493986609996,29.84806029000174,53048.62338312 2025-07-01,14:50:31.000,182,11077210,119365,0,1751381430,13861.41988719999,29.981993760004116,53048.60940888001 2025-07-01,14:50:32.000,182,11077187,119685,0,1751381431,13861.41988719999,29.974944630004757,53048.616396000005 2025-07-01,14:50:33.000,182,11077171,119285,0,1751381432,13861.40641458,30.03133766999963,53048.70024144 2025-07-01,14:50:34.000,182,11077142,119445,0,1751381433,13861.42662351,30.07363245000306,53048.67928008001 2025-07-01,14:50:35.000,182,11077164,119685,0,1751381434,13861.46704137,29.96789549999812,53048.6513316 2025-07-01,14:50:36.000,182,11077150,119565,0,1751381435,13861.413150889995,29.981993760004116,53048.616396000005 2025-07-01,14:50:37.000,182,11077142,119525,0,1751381436,13861.392941959995,29.946748110000044,53048.5814604 2025-07-01,14:50:38.000,182,11077213,119245,0,1751381437,13861.453568749996,29.939698980000685,53048.567486160006 2025-07-01,14:50:39.000,182,11077133,119365,0,1751381438,13861.473777679996,29.91150246000325,53048.58844752001 2025-07-01,14:50:40.000,182,11077154,119485,0,1751381439,13861.453568749996,29.876256809999177,53048.60242176 2025-07-01,14:50:41.000,182,11077158,119445,0,1751381440,13861.48051398999,29.918551590002608,53048.53953768001 2025-07-01,14:50:42.000,182,11077175,119125,0,1751381441,13861.50745923,29.883305939998536,53048.546524800004 2025-07-01,14:50:43.000,182,11077159,119365,0,1751381442,13861.54787709,29.890355069997895,53048.55351192 2025-07-01,14:50:44.000,182,11077136,119325,0,1751381443,13861.48051398999,29.925600720001967,53048.59543464 2025-07-01,14:50:45.000,182,11077166,119525,0,1751381444,13861.500722919991,29.89740420000453,53048.59543464 2025-07-01,14:50:46.000,182,11077129,119325,0,1751381445,13861.52766816,29.91150246000325,53048.567486160006 2025-07-01,14:50:47.000,182,11077141,119525,0,1751381446,13861.541140779991,29.869207679999818,53048.5814604 2025-07-01,14:50:48.000,182,11077199,119445,0,1751381447,13861.54787709,29.784618120000232,53048.55351192 2025-07-01,14:50:49.000,182,11077171,119205,0,1751381448,13861.520931849991,29.819863770004304,53048.48364072 2025-07-01,14:50:50.000,182,11077106,119485,0,1751381449,13861.52766816,29.770519860001514,53048.52556344 2025-07-01,14:50:51.000,182,11077176,119485,0,1751381450,13861.520931849991,29.79871637999895,53048.45569224 2025-07-01,14:50:52.000,182,11077179,119365,0,1751381451,13861.520931849991,29.763470730002155,53048.518576320006 2025-07-01,14:50:53.000,182,11077162,119405,0,1751381452,13861.493986609996,29.79166724999959,53048.53953768001 2025-07-01,14:50:54.000,182,11077158,119525,0,1751381453,13861.52766816,29.770519860001514,53048.518576320006 2025-07-01,14:50:55.000,182,11077153,119285,0,1751381454,13861.554613399996,29.770519860001514,53048.46966648001 2025-07-01,14:50:56.000,182,11077228,119285,0,1751381455,13861.500722919991,29.721175949998724,53048.53255056 2025-07-01,14:50:57.000,182,11077082,119405,0,1751381456,13861.48051398999,29.692979430001287,53048.51158920001 2025-07-01,14:50:58.000,182,11077100,119405,0,1751381457,13861.4872503,29.707077690000006,53048.518576320006 2025-07-01,14:50:59.000,182,11077165,119525,0,1751381458,13861.4872503,29.67888117000257,53048.51158920001 2025-07-01,14:51:00.000,182,11077119,119405,0,1751381459,13861.493986609996,29.66478291000385,53048.46966648001 2025-07-01,14:51:01.000,182,11077128,119365,0,1751381460,13861.4872503,29.62248813000042,53048.49062784001 2025-07-01,14:51:02.000,182,11077218,119405,0,1751381461,13861.52766816,29.55904595999891,53048.497614960004 2025-07-01,14:51:03.000,182,11077221,119085,0,1751381462,13861.493986609996,29.573144220004906,53048.50460208 2025-07-01,14:51:04.000,182,11077177,119525,0,1751381463,13861.473777679996,29.573144220004906,53048.4766536 2025-07-01,14:51:05.000,182,11077110,119325,0,1751381464,13861.46030505999,29.643635519998497,53048.497614960004 2025-07-01,14:51:06.000,182,11077164,119405,0,1751381465,13861.500722919991,29.62953725999978,53048.48364072 2025-07-01,14:51:07.000,182,11077173,119285,0,1751381466,13861.500722919991,29.6083898700017,53048.45569224 2025-07-01,14:51:08.000,182,11077114,119485,0,1751381467,13861.46704137,29.573144220004906,53048.48364072 2025-07-01,14:51:09.000,182,11077116,119165,0,1751381468,13861.4872503,29.55904595999891,53048.46267936 2025-07-01,14:51:10.000,182,11077191,119525,0,1751381469,13861.50745923,29.551996829999553,53048.50460208 2025-07-01,14:51:11.000,182,11077108,119085,0,1751381470,13861.514195539996,29.49560379000468,53048.448705120005 2025-07-01,14:51:12.000,182,11077147,119525,0,1751381471,13861.500722919991,29.488554659998044,53048.399795280005 2025-07-01,14:51:13.000,182,11077064,119445,0,1751381472,13861.50745923,29.516751180002757,53048.378833920004 2025-07-01,14:51:14.000,182,11077084,119245,0,1751381473,13861.4872503,29.61543900000106,53048.43473088 2025-07-01,14:51:15.000,182,11077150,119285,0,1751381474,13861.4872503,29.594291610002983,53048.39280816001 2025-07-01,14:51:16.000,182,11077150,119325,0,1751381475,13861.541140779991,29.594291610002983,53048.399795280005 2025-07-01,14:51:17.000,182,11077134,119405,0,1751381476,13861.54787709,29.544947700000193,53048.399795280005 2025-07-01,14:51:18.000,182,11077161,119525,0,1751381477,13861.635449119996,29.40396509999846,53048.35787256 2025-07-01,14:51:19.000,182,11077124,119285,0,1751381478,13861.615240189996,29.45330901000125,53048.378833920004 2025-07-01,14:51:20.000,182,11077138,119525,0,1751381479,13861.628712810001,29.516751180002757,53048.399795280005 2025-07-01,14:51:21.000,182,11077170,119605,0,1751381480,13861.608503880001,29.460358140000608,53048.37184680001 2025-07-01,14:51:22.000,182,11077161,119285,0,1751381481,13861.669130670001,29.418063360004453,53048.350885440006 2025-07-01,14:51:23.000,182,11077133,119445,0,1751381482,13861.709548530001,29.38986683999974,53048.35787256 2025-07-01,14:51:24.000,182,11077125,119485,0,1751381483,13861.729757460002,29.354621190002945,53048.4067824 2025-07-01,14:51:25.000,182,11077115,119405,0,1751381484,13861.743230079992,29.38986683999974,53048.42075664001 2025-07-01,14:51:26.000,182,11077075,119365,0,1751381485,13861.743230079992,29.347572060003586,53048.4067824 2025-07-01,14:51:27.000,182,11077120,119245,0,1751381486,13861.689339600001,29.49560379000468,53048.4766536 2025-07-01,14:51:28.000,182,11077058,119325,0,1751381487,13861.682603289992,29.61543900000106,53048.48364072 2025-07-01,14:51:29.000,182,11077109,119165,0,1751381488,13861.682603289992,29.573144220004906,53048.46966648001 2025-07-01,14:51:30.000,182,11077134,119685,0,1751381489,13861.682603289992,29.551996829999553,53048.448705120005 2025-07-01,14:51:31.000,182,11077181,119285,0,1751381490,13861.682603289992,29.551996829999553,53048.46267936 2025-07-01,14:51:32.000,182,11077148,119245,0,1751381491,13861.743230079992,29.551996829999553,53048.43473088 2025-07-01,14:51:33.000,182,11077140,119445,0,1751381492,13861.729757460002,29.56609508999827,53048.448705120005 2025-07-01,14:51:34.000,182,11077084,119525,0,1751381493,13861.702812219992,29.601340740002342,53048.45569224 2025-07-01,14:51:35.000,182,11077144,119165,0,1751381494,13861.736493769997,29.594291610002983,53048.53953768001 2025-07-01,14:51:36.000,182,11077171,119325,0,1751381495,13861.783647939992,29.601340740002342,53048.497614960004 2025-07-01,14:51:37.000,182,11077067,119365,0,1751381496,13861.776911629997,29.580193350004265,53048.497614960004 2025-07-01,14:51:38.000,182,11077144,119365,0,1751381497,13861.837538419997,29.573144220004906,53048.518576320006 2025-07-01,14:51:39.000,182,11077096,119525,0,1751381498,13861.898165209997,29.55904595999891,53048.55351192 2025-07-01,14:51:40.000,182,11077111,119165,0,1751381499,13861.871219970002,29.587242480003624,53048.48364072 2025-07-01,14:51:41.000,182,11077107,119485,0,1751381500,13861.898165209997,29.601340740002342,53048.52556344 2025-07-01,14:51:42.000,182,11077083,119285,0,1751381501,13861.958791999998,29.587242480003624,53048.52556344 2025-07-01,14:51:43.000,182,11077100,119445,0,1751381502,13862.019418789998,29.587242480003624,53048.546524800004 2025-07-01,14:51:44.000,182,11077139,119445,0,1751381503,13862.032891409988,29.587242480003624,53048.63037024 2025-07-01,14:51:45.000,182,11077121,119605,0,1751381504,13862.093518199988,29.551996829999553,53048.616396000005 2025-07-01,14:51:46.000,182,11077128,119085,0,1751381505,13862.133936059989,29.544947700000193,53048.58844752001 2025-07-01,14:51:47.000,182,11077156,119485,0,1751381506,13862.160881299998,29.523800310002116,53048.59543464 2025-07-01,14:51:48.000,182,11077177,119525,0,1751381507,13862.194562849989,29.537898570000834,53048.65831872001 2025-07-01,14:51:49.000,182,11077146,119405,0,1751381508,13862.214771779989,29.56609508999827,53048.67229296 2025-07-01,14:51:50.000,182,11077139,119245,0,1751381509,13862.25518963999,29.523800310002116,53048.6513316 2025-07-01,14:51:51.000,182,11077120,119525,0,1751381510,13862.268662259994,29.488554659998044,53048.72818992001 2025-07-01,14:51:52.000,182,11077118,119525,0,1751381511,13862.288871189994,29.418063360004453,53048.63037024 2025-07-01,14:51:53.000,182,11077110,119525,0,1751381512,13862.329289049994,29.40396509999846,53048.74216416 2025-07-01,14:51:54.000,182,11077163,119245,0,1751381513,13862.40338846,29.3969159699991,53048.735177040006 2025-07-01,14:51:55.000,182,11077145,119245,0,1751381514,13862.43707000999,29.333473800004867,53048.70722856001 2025-07-01,14:51:56.000,182,11077086,119525,0,1751381515,13862.470751559995,29.298228150000796,53048.735177040006 2025-07-01,14:51:57.000,182,11077092,119325,0,1751381516,13862.46401525,29.248884239998006,53048.686267200006 2025-07-01,14:51:58.000,182,11077090,119525,0,1751381517,13862.52464204,29.192491200003133,53048.74915128 2025-07-01,14:51:59.000,182,11077119,119245,0,1751381518,13862.5650599,29.16429467999842,53048.72818992001 2025-07-01,14:52:00.000,182,11077150,119245,0,1751381519,13862.57853251999,29.107901640003547,53048.784086880005 2025-07-01,14:52:01.000,182,11077094,119165,0,1751381520,13862.63915930999,29.02331208000396,53048.784086880005 2025-07-01,14:52:02.000,182,11077138,119325,0,1751381521,13862.66610455,29.016262950004602,53048.784086880005 2025-07-01,14:52:03.000,182,11077144,119605,0,1751381522,13862.69978609999,28.917575129999022,53048.81902248 2025-07-01,14:52:04.000,182,11077138,119085,0,1751381523,13862.713258719996,28.93167338999774,53048.80504824001 2025-07-01,14:52:05.000,182,11077128,119325,0,1751381524,13862.773885509996,28.86118209000415,53048.81203536 2025-07-01,14:52:06.000,182,11077134,119405,0,1751381525,13862.753676579996,28.81888731000072,53048.79806112 2025-07-01,14:52:07.000,182,11077108,119245,0,1751381526,13862.787358130001,28.76954339999793,53048.80504824001 2025-07-01,14:52:08.000,182,11077170,119285,0,1751381527,13862.814303369996,28.699052100004337,53048.87491944001 2025-07-01,14:52:09.000,182,11077116,119125,0,1751381528,13862.854721229996,28.699052100004337,53048.9308164 2025-07-01,14:52:10.000,182,11077169,119165,0,1751381529,13862.915348019997,28.663806450000266,53048.89588080001 2025-07-01,14:52:11.000,182,11077100,119445,0,1751381530,13862.901875399992,28.62151167000411,53048.853958080006 2025-07-01,14:52:12.000,182,11077103,119485,0,1751381531,13862.915348019997,28.600364279998757,53048.87491944001 2025-07-01,14:52:13.000,182,11077097,119525,0,1751381532,13862.942293259992,28.600364279998757,53048.92382928001 2025-07-01,14:52:14.000,182,11077134,119165,0,1751381533,13862.975974809997,28.57921689000068,53048.9308164 2025-07-01,14:52:15.000,182,11077086,119445,0,1751381534,13862.975974809997,28.56511863000196,53048.951777760005 2025-07-01,14:52:16.000,182,11077094,119365,0,1751381535,13863.009656360002,28.480529070002376,53048.94479064001 2025-07-01,14:52:17.000,182,11077093,119565,0,1751381536,13863.036601599997,28.438234289998945,53048.965752 2025-07-01,14:52:18.000,182,11077099,119525,0,1751381537,13863.043337909992,28.424136030000227,53048.95876488 2025-07-01,14:52:19.000,182,11077100,119365,0,1751381538,13863.036601599997,28.38889038000343,53048.951777760005 2025-07-01,14:52:20.000,182,11077084,119365,0,1751381539,13863.043337909992,28.35364472999936,53048.965752 2025-07-01,14:52:21.000,182,11077121,119445,0,1751381540,13863.043337909992,28.318399080002564,53048.95876488 2025-07-01,14:52:22.000,182,11077120,119245,0,1751381541,13863.063546839992,28.269055169999774,53049.000687600004 2025-07-01,14:52:23.000,182,11077114,119245,0,1751381542,13863.050074220002,28.240858650002338,53048.94479064001 2025-07-01,14:52:24.000,182,11077136,119485,0,1751381543,13863.016392669997,28.18446561000019,53049.04261032001 2025-07-01,14:52:25.000,182,11077100,119485,0,1751381544,13863.103964699993,28.008237360001658,53048.91684216 2025-07-01,14:52:26.000,182,11077136,119205,0,1751381545,13863.023128979992,28.085777790001885,53048.965752 2025-07-01,14:52:27.000,182,11077149,119325,0,1751381546,13862.969238500002,28.092826920001244,53049.000687600004 2025-07-01,14:52:28.000,182,11077056,119045,0,1751381547,13862.975974809997,28.036433879999095,53049.000687600004 2025-07-01,14:52:29.000,182,11077094,119365,0,1751381548,13862.928820640002,27.958893449998868,53048.99370048001 2025-07-01,14:52:30.000,182,11077114,119205,0,1751381549,13862.949029570002,27.867254759999923,53048.97273912001 2025-07-01,14:52:31.000,182,11077102,119645,0,1751381550,13862.935556949997,27.810861719997774,53049.049597440004 2025-07-01,14:52:32.000,182,11077127,119685,0,1751381551,13862.942293259992,27.77561607000098,53049.021648960006 2025-07-01,14:52:33.000,182,11077107,119605,0,1751381552,13862.942293259992,27.70512477000011,53049.05658456 2025-07-01,14:52:34.000,182,11077143,119085,0,1751381553,13862.928820640002,27.683977380002034,53049.06357168001 2025-07-01,14:52:35.000,182,11077147,119365,0,1751381554,13862.908611710001,27.627584339999885,53049.0356232 2025-07-01,14:52:36.000,182,11077117,119565,0,1751381555,13862.847984920001,27.5429947800003,53049.0356232 2025-07-01,14:52:37.000,182,11077092,119525,0,1751381556,13862.861457539992,27.48660173999815,53049.09152016001 2025-07-01,14:52:38.000,182,11077105,119365,0,1751381557,13862.908611710001,27.430208700003277,53049.070558800006 2025-07-01,14:52:39.000,182,11077085,119525,0,1751381558,13862.861457539992,27.324471749998338,53049.02863608 2025-07-01,14:52:40.000,182,11077065,119325,0,1751381559,13862.821039679991,27.324471749998338,53049.06357168001 2025-07-01,14:52:41.000,182,11077108,119405,0,1751381560,13862.834512299996,27.18348915000388,53048.97972624 2025-07-01,14:52:42.000,182,11077114,119605,0,1751381561,13862.800830749991,27.14119437000045,53048.95876488 2025-07-01,14:52:43.000,182,11077105,119525,0,1751381562,13862.72673134,27.169390889997885,53048.97273912001 2025-07-01,14:52:44.000,182,11077107,119365,0,1751381563,13862.65936823999,27.18348915000388,53049.02863608 2025-07-01,14:52:45.000,182,11077119,119325,0,1751381564,13862.59874144999,27.12709611000173,53049.05658456 2025-07-01,14:52:46.000,182,11077137,119325,0,1751381565,13862.571796209995,27.0848013299983,53049.02863608 2025-07-01,14:52:47.000,182,11077109,119285,0,1751381566,13862.55832358999,26.809885260001465,53048.97972624 2025-07-01,14:52:48.000,182,11077129,119605,0,1751381567,13862.45727893999,26.852180040004896,53049.02863608 2025-07-01,14:52:49.000,182,11077087,119445,0,1751381568,13862.48422418,26.739393960000598,53048.965752 2025-07-01,14:52:50.000,182,11077108,119405,0,1751381569,13862.40338846,26.73234483000124,53048.91684216 2025-07-01,14:52:51.000,182,11077097,119405,0,1751381570,13862.31581642999,26.71119744000316,53048.92382928001 2025-07-01,14:52:52.000,182,11077146,119685,0,1751381571,13862.208035469994,26.633657010002935,53048.902867920006 2025-07-01,14:52:53.000,182,11077103,119525,0,1751381572,13862.194562849989,26.584313100000145,53048.94479064001 2025-07-01,14:52:54.000,182,11077090,119365,0,1751381573,13862.127199749993,26.520870929998637,53048.87491944001 2025-07-01,14:52:55.000,182,11077123,119565,0,1751381574,13862.019418789998,26.50677266999992,53048.9308164 2025-07-01,14:52:56.000,182,11077098,119325,0,1751381575,13861.918374139997,26.44333049999841,53048.87491944001 2025-07-01,14:52:57.000,182,11077083,119445,0,1751381576,13861.844274729992,26.401035720002255,53048.9308164 2025-07-01,14:52:58.000,182,11077093,119405,0,1751381577,13861.783647939992,26.337593550000747,53048.92382928001 2025-07-01,14:52:59.000,182,11077129,119525,0,1751381578,13861.736493769997,26.330544420001388,53048.8609452 2025-07-01,14:53:00.000,182,11077119,118965,0,1751381579,13861.702812219992,26.25300399000116,53048.83998384 2025-07-01,14:53:01.000,182,11077071,119325,0,1751381580,13861.574822329996,26.231856600003084,53048.832996720004 2025-07-01,14:53:02.000,182,11077067,119365,0,1751381581,13861.52766816,26.161365300002217,53048.81902248 2025-07-01,14:53:03.000,182,11077090,119325,0,1751381582,13861.433359819996,26.168414430001576,53048.784086880005 2025-07-01,14:53:04.000,182,11077133,119325,0,1751381583,13861.38620565,26.112021389999427,53048.735177040006 2025-07-01,14:53:05.000,182,11077100,119165,0,1751381584,13861.332315169995,26.09792313000071,53048.75613840001 2025-07-01,14:53:06.000,182,11077088,119325,0,1751381585,13861.23800682999,26.07677574000263,53048.67928008001 2025-07-01,14:53:07.000,182,11077095,119205,0,1751381586,13861.13696217999,26.062677480003913,53048.714215680004 2025-07-01,14:53:08.000,182,11077131,119285,0,1751381587,13861.015708599989,26.02743182999984,53048.64434448 2025-07-01,14:53:09.000,182,11077116,119285,0,1751381588,13860.968554429994,25.992186180003046,53048.64434448 2025-07-01,14:53:10.000,182,11077102,119005,0,1751381589,13860.894455019989,25.971038789997692,53048.64434448 2025-07-01,14:53:11.000,182,11077113,119365,0,1751381590,13860.827091919993,25.949891399999615,53048.616396000005 2025-07-01,14:53:12.000,182,11077136,119205,0,1751381591,13860.719310959998,25.90759662000346,53048.60242176 2025-07-01,14:53:13.000,182,11077129,119485,0,1751381592,13860.665420479992,25.949891399999615,53048.55351192 2025-07-01,14:53:14.000,182,11077099,119205,0,1751381593,13860.577848449997,25.928744010001537,53048.52556344 2025-07-01,14:53:15.000,182,11077116,119245,0,1751381594,13860.503749039992,25.90759662000346,53048.52556344 2025-07-01,14:53:16.000,182,11077127,119525,0,1751381595,13860.416177009996,25.85120358000131,53048.4766536 2025-07-01,14:53:17.000,182,11077127,119525,0,1751381596,13860.362286529991,25.85120358000131,53048.46267936 2025-07-01,14:53:18.000,182,11077127,119325,0,1751381597,13860.274714499996,25.837105320002593,53048.49062784001 2025-07-01,14:53:19.000,182,11077121,119365,0,1751381598,13860.18040615999,25.815957930004515,53048.41376952 2025-07-01,14:53:20.000,182,11077052,119485,0,1751381599,13860.08609782,25.780712280000444,53048.38582104 2025-07-01,14:53:21.000,182,11077088,119405,0,1751381600,13860.03894364999,25.724319239998295,53048.4067824 2025-07-01,14:53:22.000,182,11077152,119365,0,1751381601,13859.991789479995,25.717270109998935,53048.41376952 2025-07-01,14:53:23.000,182,11077141,119165,0,1751381602,13859.94463531,25.703171850000217,53048.36485968 2025-07-01,14:53:24.000,182,11077183,119485,0,1751381603,13859.910953759994,25.63268054999935,53048.28800136 2025-07-01,14:53:25.000,182,11077054,119365,0,1751381604,13859.863799589999,25.576287510004477,53048.28800136 2025-07-01,14:53:26.000,182,11077135,119485,0,1751381605,13859.816645419989,25.604484030001913,53048.25306576001 2025-07-01,14:53:27.000,182,11077128,119365,0,1751381606,13859.756018629989,25.61858229000063,53048.20415592001 2025-07-01,14:53:28.000,182,11077076,119405,0,1751381607,13859.715600769989,25.653827940004703,53048.22511728001 2025-07-01,14:53:29.000,182,11077109,119525,0,1751381608,13859.668446599993,25.653827940004703,53048.23909152 2025-07-01,14:53:30.000,182,11077118,119365,0,1751381609,13859.614556119988,25.6890735900015,53048.25306576001 2025-07-01,14:53:31.000,182,11077058,119325,0,1751381610,13859.574138259988,25.710220979999576,53048.19018168 2025-07-01,14:53:32.000,182,11077073,119245,0,1751381611,13859.520247779998,25.710220979999576,53048.15524608001 2025-07-01,14:53:33.000,182,11077075,119485,0,1751381612,13859.520247779998,25.731368369997654,53048.113323360005 2025-07-01,14:53:34.000,182,11077133,119165,0,1751381613,13859.459620989997,25.780712280000444,53048.12031048 2025-07-01,14:53:35.000,182,11077108,119525,0,1751381614,13859.432675750002,25.84415445000195,53048.064413520005 2025-07-01,14:53:36.000,182,11077070,119525,0,1751381615,13859.378785269997,25.886449229998107,53048.043452160004 2025-07-01,14:53:37.000,182,11077063,119365,0,1751381616,13859.338367409997,25.90759662000346,53048.05043928 2025-07-01,14:53:38.000,182,11077114,119205,0,1751381617,13859.284476929992,25.956940529998974,53048.0224908 2025-07-01,14:53:39.000,182,11077080,119325,0,1751381618,13859.217113829996,25.978087920004327,53048.02947792 2025-07-01,14:53:40.000,182,11077130,119085,0,1751381619,13859.176695969996,26.02743182999984,53047.97358096 2025-07-01,14:53:41.000,182,11077103,119365,0,1751381620,13859.217113829996,26.09087400000135,53048.015503680006 2025-07-01,14:53:42.000,182,11077076,119085,0,1751381621,13859.169959660001,26.1472670400035,53047.98755520001 2025-07-01,14:53:43.000,182,11077113,119325,0,1751381622,13859.169959660001,26.154316170002858,53047.945632480005 2025-07-01,14:53:44.000,182,11077096,119485,0,1751381623,13859.143014419991,26.21070920999773,53047.90370976 2025-07-01,14:53:45.000,182,11077072,119205,0,1751381624,13859.06891501,26.238905730002443,53047.97358096 2025-07-01,14:53:46.000,182,11077092,119245,0,1751381625,13859.04196976999,26.25300399000116,53047.896722640005 2025-07-01,14:53:47.000,182,11077111,119525,0,1751381626,13859.082387629991,26.30234790000395,53047.9526196 2025-07-01,14:53:48.000,182,11077057,119365,0,1751381627,13859.04196976999,26.288249639997957,53047.91768400001 2025-07-01,14:53:49.000,182,11077157,119125,0,1751381628,13859.082387629991,26.30234790000395,53047.88973552001 2025-07-01,14:53:50.000,182,11077056,119165,0,1751381629,13859.04870608,26.30939703000331,53047.875761280004 2025-07-01,14:53:51.000,182,11077125,119525,0,1751381630,13859.04196976999,26.379888330004178,53047.896722640005 2025-07-01,14:53:52.000,182,11077052,119365,0,1751381631,13859.035233459996,26.415133980000974,53047.85479992 2025-07-01,14:53:53.000,182,11077089,119365,0,1751381632,13859.015024529996,26.358740939998825,53047.896722640005 2025-07-01,14:53:54.000,182,11077129,119645,0,1751381633,13859.04870608,26.415133980000974,53047.86178704 2025-07-01,14:53:55.000,182,11077088,119325,0,1751381634,13859.055442389996,26.37283920000482,53047.83383856 2025-07-01,14:53:56.000,182,11077039,119525,0,1751381635,13859.06217869999,26.401035720002255,53047.83383856 2025-07-01,14:53:57.000,182,11077163,119405,0,1751381636,13859.116069179996,26.393986590002896,53047.86178704 2025-07-01,14:53:58.000,182,11077072,119445,0,1751381637,13859.095860249996,26.464477890003764,53047.826851440004 2025-07-01,14:53:59.000,182,11077085,119525,0,1751381638,13859.102596559991,26.45037962999777,53047.83383856 2025-07-01,14:54:00.000,182,11077084,119445,0,1751381639,13859.122805489991,26.43628136999905,53047.81986432001 2025-07-01,14:54:01.000,182,11077119,119205,0,1751381640,13859.10933287,26.478576150002482,53047.79191584 2025-07-01,14:54:02.000,182,11077134,119525,0,1751381641,13859.102596559991,26.520870929998637,53047.777941600005 2025-07-01,14:54:03.000,182,11077131,119285,0,1751381642,13859.1295418,26.4926744100012,53047.729031760005 2025-07-01,14:54:04.000,182,11077076,119365,0,1751381643,13859.149750730001,26.49972354000056,53047.79191584 2025-07-01,14:54:05.000,182,11077140,119365,0,1751381644,13859.169959660001,26.49972354000056,53047.79191584 2025-07-01,14:54:06.000,182,11077134,119445,0,1751381645,13859.257531689997,26.55611658000271,53047.777941600005 2025-07-01,14:54:07.000,182,11077145,119445,0,1751381646,13859.250795380001,26.584313100000145,53047.777941600005 2025-07-01,14:54:08.000,182,11077146,119565,0,1751381647,13859.244059069992,26.591362229999504,53047.79191584 2025-07-01,14:54:09.000,182,11077120,119205,0,1751381648,13859.297949549997,26.612509620004857,53047.74999312001 2025-07-01,14:54:10.000,182,11077068,119165,0,1751381649,13859.311422170002,26.577263970000786,53047.73601888 2025-07-01,14:54:11.000,182,11077142,119565,0,1751381650,13859.318158479997,26.626607880003576,53047.743006 2025-07-01,14:54:12.000,182,11077121,119205,0,1751381651,13859.351840030002,26.640706140002294,53047.7080704 2025-07-01,14:54:13.000,182,11077114,119285,0,1751381652,13859.392257890002,26.647755270001653,53047.729031760005 2025-07-01,14:54:14.000,182,11077146,119125,0,1751381653,13859.385521579992,26.654804400001012,53047.71505752 2025-07-01,14:54:15.000,182,11077083,119285,0,1751381654,13859.446148369992,26.66890265999973,53047.74999312001 2025-07-01,14:54:16.000,182,11077139,119205,0,1751381655,13859.500038849998,26.704148310003802,53047.7080704 2025-07-01,14:54:17.000,182,11077136,119445,0,1751381656,13859.459620989997,26.72529570000188,53047.74999312001 2025-07-01,14:54:18.000,182,11077138,119245,0,1751381657,13859.452884680002,26.71824657000252,53047.78492872 2025-07-01,14:54:19.000,182,11077118,119205,0,1751381658,13859.473093610002,26.788737870003388,53047.74999312001 2025-07-01,14:54:20.000,182,11077070,119405,0,1751381659,13859.526984089993,26.78168874000403,53047.73601888 2025-07-01,14:54:21.000,182,11077164,119525,0,1751381660,13859.500038849998,26.788737870003388,53047.77095448001 2025-07-01,14:54:22.000,182,11077119,119485,0,1751381661,13859.533720400002,26.8380817799989,53047.7080704 2025-07-01,14:54:23.000,182,11077133,119365,0,1751381662,13859.553929330003,26.89447482000105,53047.75698024 2025-07-01,14:54:24.000,182,11077128,119085,0,1751381663,13859.587610879993,26.90152395000041,53047.81986432001 2025-07-01,14:54:25.000,182,11077081,119405,0,1751381664,13859.594347189988,26.88742569000169,53047.8128772 2025-07-01,14:54:26.000,182,11077116,119325,0,1751381665,13859.607819809993,26.91562220999913,53047.79191584 2025-07-01,14:54:27.000,182,11077132,119565,0,1751381666,13859.621292429998,26.9508678600032,53047.8128772 2025-07-01,14:54:28.000,182,11077161,119565,0,1751381667,13859.668446599993,26.9508678600032,53047.80589008 2025-07-01,14:54:29.000,182,11077084,119165,0,1751381668,13859.654973979988,26.972015250001277,53047.81986432001 2025-07-01,14:54:30.000,182,11077071,119285,0,1751381669,13859.688655529993,26.9508678600032,53047.83383856 2025-07-01,14:54:31.000,182,11077099,119405,0,1751381670,13859.695391839989,27.007260899998073,53047.847812800006 2025-07-01,14:54:32.000,182,11077114,119045,0,1751381671,13859.749282319994,27.035457420002786,53047.826851440004 2025-07-01,14:54:33.000,182,11077124,119285,0,1751381672,13859.749282319994,27.049555680001504,53047.8827484 2025-07-01,14:54:34.000,182,11077090,119165,0,1751381673,13859.776227559989,27.049555680001504,53047.79890296001 2025-07-01,14:54:35.000,182,11077081,119365,0,1751381674,13859.756018629989,27.021359160004067,53047.84082568001 2025-07-01,14:54:36.000,182,11077069,119245,0,1751381675,13859.762754939999,27.021359160004067,53047.826851440004 2025-07-01,14:54:37.000,182,11077110,119525,0,1751381676,13859.816645419989,27.028408290003426,53047.86877416001 2025-07-01,14:54:38.000,182,11077070,119365,0,1751381677,13859.776227559989,26.993162639999355,53047.86178704 2025-07-01,14:54:39.000,182,11077070,119245,0,1751381678,13859.789700179994,27.021359160004067,53047.86877416001 2025-07-01,14:54:40.000,182,11077083,119445,0,1751381679,13859.809909109994,26.986113509999996,53047.8128772 2025-07-01,14:54:41.000,182,11077094,119245,0,1751381680,13859.809909109994,27.000211769998714,53047.85479992 2025-07-01,14:54:42.000,182,11077142,119245,0,1751381681,13859.809909109994,26.986113509999996,53047.85479992 2025-07-01,14:54:43.000,182,11077121,119325,0,1751381682,13859.823381729999,27.000211769998714,53047.847812800006 2025-07-01,14:54:44.000,182,11077159,119445,0,1751381683,13859.843590659999,27.007260899998073,53047.93165824 2025-07-01,14:54:45.000,182,11077097,119365,0,1751381684,13859.863799589999,26.993162639999355,53047.95960672 2025-07-01,14:54:46.000,182,11077180,119685,0,1751381685,13859.863799589999,26.979064380000636,53047.9526196 2025-07-01,14:54:47.000,182,11077145,119365,0,1751381686,13859.93789899999,26.95791699000256,53047.91768400001 2025-07-01,14:54:48.000,182,11077111,119165,0,1751381687,13859.884008519999,26.964966120001918,53047.96659384001 2025-07-01,14:54:49.000,182,11077095,119365,0,1751381688,13859.87727220999,26.929720469997847,53047.93864536001 2025-07-01,14:54:50.000,182,11077071,119365,0,1751381689,13859.890744829994,26.90152395000041,53047.93165824 2025-07-01,14:54:51.000,182,11077077,119565,0,1751381690,13859.90421745,26.90152395000041,53047.945632480005 2025-07-01,14:54:52.000,182,11077101,119365,0,1751381691,13859.884008519999,26.929720469997847,53047.92467112 2025-07-01,14:54:53.000,182,11077086,119405,0,1751381692,13859.89748113999,26.93676960000448,53047.91768400001 2025-07-01,14:54:54.000,182,11077089,119325,0,1751381693,13859.884008519999,26.88742569000169,53047.92467112 2025-07-01,14:54:55.000,182,11077074,119325,0,1751381694,13859.870535899994,26.880376560002333,53047.98056808 2025-07-01,14:54:56.000,182,11077098,119285,0,1751381695,13859.90421745,26.873327430002973,53047.994542320004 2025-07-01,14:54:57.000,182,11077078,119285,0,1751381696,13859.89748113999,26.89447482000105,53047.96659384001 2025-07-01,14:54:58.000,182,11077136,119285,0,1751381697,13859.843590659999,26.873327430002973,53047.98056808 2025-07-01,14:54:59.000,182,11077087,119485,0,1751381698,13859.843590659999,26.859229170004255,53047.96659384001 2025-07-01,14:55:00.000,182,11077123,119205,0,1751381699,13859.843590659999,26.823983520000183,53047.91768400001 2025-07-01,14:55:01.000,182,11077131,119365,0,1751381700,13859.87727220999,26.8380817799989,53047.95960672 2025-07-01,14:55:02.000,182,11077136,119245,0,1751381701,13859.83685434999,26.831032649999543,53047.98056808 2025-07-01,14:55:03.000,182,11077083,119405,0,1751381702,13859.823381729999,26.831032649999543,53047.93165824 2025-07-01,14:55:04.000,182,11077123,119205,0,1751381703,13859.870535899994,26.831032649999543,53048.00851656001 2025-07-01,14:55:05.000,182,11077081,119165,0,1751381704,13859.823381729999,26.78168874000403,53048.05043928 2025-07-01,14:55:06.000,182,11077133,119245,0,1751381705,13859.830118039994,26.823983520000183,53048.05742640001 2025-07-01,14:55:07.000,182,11077124,119685,0,1751381706,13859.796436489989,26.84513090999826,53048.0224908 2025-07-01,14:55:08.000,182,11077120,119285,0,1751381707,13859.803172799999,26.873327430002973,53048.03646504001 2025-07-01,14:55:09.000,182,11077134,119405,0,1751381708,13859.782963869999,26.84513090999826,53048.02947792 2025-07-01,14:55:10.000,182,11077146,119485,0,1751381709,13859.796436489989,26.859229170004255,53047.98755520001 2025-07-01,14:55:11.000,182,11077119,119205,0,1751381710,13859.83685434999,26.84513090999826,53048.0224908 2025-07-01,14:55:12.000,182,11077164,119285,0,1751381711,13859.83685434999,26.8380817799989,53047.98056808 2025-07-01,14:55:13.000,182,11077144,119285,0,1751381712,13859.789700179994,26.859229170004255,53047.98755520001 2025-07-01,14:55:14.000,182,11077117,119125,0,1751381713,13859.661710289998,27.18348915000388,53048.1272976 2025-07-01,14:55:15.000,182,11077129,119365,0,1751381714,13859.782963869999,26.972015250001277,53048.0224908 2025-07-01,14:55:16.000,182,11077144,119205,0,1751381715,13859.722337079998,27.19053828000324,53048.043452160004 2025-07-01,14:55:17.000,182,11077128,119445,0,1751381716,13859.782963869999,27.049555680001504,53048.043452160004 2025-07-01,14:55:18.000,182,11077090,119165,0,1751381717,13859.789700179994,27.0848013299983,53048.05043928 2025-07-01,14:55:19.000,182,11077097,119165,0,1751381718,13859.782963869999,27.18348915000388,53048.07140064 2025-07-01,14:55:20.000,182,11077109,119325,0,1751381719,13859.742546009998,27.18348915000388,53048.015503680006 2025-07-01,14:55:21.000,182,11077138,119205,0,1751381720,13859.756018629989,27.14119437000045,53048.07838776 2025-07-01,14:55:22.000,182,11077095,119165,0,1751381721,13859.782963869999,27.162341759998526,53048.064413520005 2025-07-01,14:55:23.000,182,11077166,119285,0,1751381722,13859.762754939999,27.18348915000388,53048.08537488001 2025-07-01,14:55:24.000,182,11077125,119365,0,1751381723,13859.729073389994,27.232833059999393,53048.08537488001 2025-07-01,14:55:25.000,182,11077129,118925,0,1751381724,13859.729073389994,27.239882189998752,53048.1272976 2025-07-01,14:55:26.000,182,11077060,119445,0,1751381725,13859.756018629989,27.239882189998752,53048.07838776 2025-07-01,14:55:27.000,182,11077094,119405,0,1751381726,13859.762754939999,27.289226100001542,53048.09934912 2025-07-01,14:55:28.000,182,11077117,119205,0,1751381727,13859.735809699989,27.282176970002183,53048.12031048 2025-07-01,14:55:29.000,182,11077093,119445,0,1751381728,13859.762754939999,27.31742261999898,53048.13428472001 2025-07-01,14:55:30.000,182,11077160,119445,0,1751381729,13859.769491249994,27.268078710003465,53048.113323360005 2025-07-01,14:55:31.000,182,11077142,119245,0,1751381730,13859.742546009998,27.268078710003465,53048.17620744001 2025-07-01,14:55:32.000,182,11077141,119365,0,1751381731,13859.735809699989,27.324471749998338,53048.17620744001 2025-07-01,14:55:33.000,182,11077106,119245,0,1751381732,13859.769491249994,27.31742261999898,53048.19018168 2025-07-01,14:55:34.000,182,11077129,119085,0,1751381733,13859.749282319994,27.36676653000177,53048.183194560006 2025-07-01,14:55:35.000,182,11077094,119005,0,1751381734,13859.762754939999,27.34561914000369,53048.17620744001 2025-07-01,14:55:36.000,182,11077073,119165,0,1751381735,13859.708864459993,27.35266827000305,53048.16922032 2025-07-01,14:55:37.000,182,11077078,119245,0,1751381736,13859.749282319994,27.331520879997697,53048.15524608001 2025-07-01,14:55:38.000,182,11077144,119525,0,1751381737,13859.749282319994,27.394963049999205,53048.183194560006 2025-07-01,14:55:39.000,182,11077125,119005,0,1751381738,13859.756018629989,27.394963049999205,53048.232104400005 2025-07-01,14:55:40.000,182,11077152,119245,0,1751381739,13859.742546009998,27.387913919999846,53048.211143040004 2025-07-01,14:55:41.000,182,11077078,119405,0,1751381740,13859.769491249994,27.409061309997924,53048.232104400005 2025-07-01,14:55:42.000,182,11077158,119205,0,1751381741,13859.789700179994,27.451356090001354,53048.17620744001 2025-07-01,14:55:43.000,182,11077062,119005,0,1751381742,13859.769491249994,27.430208700003277,53048.23909152 2025-07-01,14:55:44.000,182,11077142,119405,0,1751381743,13859.762754939999,27.472503479999432,53048.232104400005 2025-07-01,14:55:45.000,182,11077130,119165,0,1751381744,13859.742546009998,27.47955260999879,53048.20415592001 2025-07-01,14:55:46.000,182,11077175,119165,0,1751381745,13859.756018629989,27.47955260999879,53048.24607864 2025-07-01,14:55:47.000,182,11077125,119205,0,1751381746,13859.776227559989,27.48660173999815,53048.27402712001 2025-07-01,14:55:48.000,182,11077106,119245,0,1751381747,13859.756018629989,27.514798260002863,53048.24607864 2025-07-01,14:55:49.000,182,11077115,118805,0,1751381748,13859.803172799999,27.521847390002222,53048.23909152 2025-07-01,14:55:50.000,182,11077099,119205,0,1751381749,13859.809909109994,27.557093039999017,53048.30896272 2025-07-01,14:55:51.000,182,11077151,119005,0,1751381750,13859.803172799999,27.58528956000373,53048.25306576001 2025-07-01,14:55:52.000,182,11077140,119325,0,1751381751,13859.809909109994,27.557093039999017,53048.22511728001 2025-07-01,14:55:53.000,182,11077109,119165,0,1751381752,13859.87727220999,27.59938782000245,53048.281014240005 2025-07-01,14:55:54.000,182,11077147,119405,0,1751381753,13859.90421745,27.59938782000245,53048.27402712001 2025-07-01,14:55:55.000,182,11077125,119445,0,1751381754,13859.89748113999,27.59938782000245,53048.281014240005 2025-07-01,14:55:56.000,182,11077126,119325,0,1751381755,13859.890744829994,27.59233869000309,53048.281014240005 2025-07-01,14:55:57.000,182,11077102,119365,0,1751381756,13859.91769006999,27.571191299997736,53048.26704 2025-07-01,14:55:58.000,182,11077080,119285,0,1751381757,13859.951371619994,27.59938782000245,53048.30896272 2025-07-01,14:55:59.000,182,11077130,119125,0,1751381758,13859.951371619994,27.606436950001807,53048.329924080004 2025-07-01,14:56:00.000,182,11077102,119325,0,1751381759,13859.99852578999,27.641682599998603,53048.27402712001 2025-07-01,14:56:01.000,182,11077082,119165,0,1751381760,13859.97831685999,27.59938782000245,53048.29498848 2025-07-01,14:56:02.000,182,11077093,119325,0,1751381761,13860.0052621,27.606436950001807,53048.30197560001 2025-07-01,14:56:03.000,182,11077112,119325,0,1751381762,13859.991789479995,27.620535210000526,53048.26704 2025-07-01,14:56:04.000,182,11077084,119165,0,1751381763,13860.02547103,27.648731729997962,53048.30197560001 2025-07-01,14:56:05.000,182,11077093,119285,0,1751381764,13859.98505317,27.648731729997962,53048.25306576001 2025-07-01,14:56:06.000,182,11077097,119245,0,1751381765,13860.011998409995,27.620535210000526,53048.30896272 2025-07-01,14:56:07.000,182,11077086,119125,0,1751381766,13859.99852578999,27.58528956000373,53048.30896272 2025-07-01,14:56:08.000,182,11077113,119445,0,1751381767,13859.99852578999,27.58528956000373,53048.30197560001 2025-07-01,14:56:09.000,182,11077042,119125,0,1751381768,13859.97831685999,27.627584339999885,53048.350885440006 2025-07-01,14:56:10.000,182,11077072,119405,0,1751381769,13860.0052621,27.58528956000373,53048.30197560001 2025-07-01,14:56:11.000,182,11077085,119165,0,1751381770,13859.97831685999,27.564142169998377,53048.34389832001 2025-07-01,14:56:12.000,182,11077128,119045,0,1751381771,13859.991789479995,27.57824043000437,53048.36485968 2025-07-01,14:56:13.000,182,11077090,119285,0,1751381772,13859.97831685999,27.521847390002222,53048.36485968 2025-07-01,14:56:14.000,182,11077059,119045,0,1751381773,13859.99852578999,27.500700000004144,53048.39280816001 2025-07-01,14:56:15.000,182,11077127,119125,0,1751381774,13859.971580549995,27.521847390002222,53048.35787256 2025-07-01,14:56:16.000,182,11077071,119245,0,1751381775,13859.98505317,27.493650870004785,53048.39280816001 2025-07-01,14:56:17.000,182,11077055,119125,0,1751381776,13859.971580549995,27.444306960001995,53048.378833920004 2025-07-01,14:56:18.000,182,11077126,119325,0,1751381777,13860.01873471999,27.402012179998565,53048.36485968 2025-07-01,14:56:19.000,182,11077151,119325,0,1751381778,13859.971580549995,27.41611044000456,53048.32293696001 2025-07-01,14:56:20.000,182,11077119,119125,0,1751381779,13859.99852578999,27.402012179998565,53048.35787256 2025-07-01,14:56:21.000,182,11077119,118965,0,1751381780,13859.991789479995,27.35971740000241,53048.42774376 2025-07-01,14:56:22.000,182,11077154,119245,0,1751381781,13859.991789479995,27.36676653000177,53048.34389832001 2025-07-01,14:56:23.000,182,11077131,119085,0,1751381782,13860.0052621,27.35971740000241,53048.39280816001 2025-07-01,14:56:24.000,182,11077136,119285,0,1751381783,13859.99852578999,27.36676653000177,53048.38582104 2025-07-01,14:56:25.000,182,11077120,119365,0,1751381784,13860.04567996,27.338570010004332,53048.43473088 2025-07-01,14:56:26.000,182,11077088,119205,0,1751381785,13860.011998409995,27.31742261999898,53048.43473088 2025-07-01,14:56:27.000,182,11077077,119165,0,1751381786,13860.03894364999,27.30332436000026,53048.4067824 2025-07-01,14:56:28.000,182,11077099,119085,0,1751381787,13860.011998409995,27.30332436000026,53048.43473088 2025-07-01,14:56:29.000,182,11077110,119205,0,1751381788,13860.03894364999,27.31742261999898,53048.448705120005 2025-07-01,14:56:30.000,182,11077140,118965,0,1751381789,13860.06588889,27.31742261999898,53048.448705120005 2025-07-01,14:56:31.000,182,11077128,118845,0,1751381790,13860.052416269995,27.289226100001542,53048.48364072 2025-07-01,14:56:32.000,182,11077134,118845,0,1751381791,13860.06588889,27.261029580004106,53048.49062784001 2025-07-01,14:56:33.000,182,11077105,119485,0,1751381792,13860.02547103,27.31742261999898,53048.43473088 2025-07-01,14:56:34.000,182,11077084,119725,0,1751381793,13860.011998409995,27.331520879997697,53048.49062784001 2025-07-01,14:56:35.000,182,11077100,119405,0,1751381794,13860.05915257999,27.31742261999898,53048.52556344 2025-07-01,14:56:36.000,182,11077075,118965,0,1751381795,13860.072625199995,27.31742261999898,53048.497614960004 2025-07-01,14:56:37.000,182,11077073,119045,0,1751381796,13860.05915257999,27.31742261999898,53048.4766536 2025-07-01,14:56:38.000,182,11077130,119045,0,1751381797,13860.08609782,27.331520879997697,53048.51158920001 2025-07-01,14:56:39.000,182,11077078,119165,0,1751381798,13860.072625199995,27.34561914000369,53048.49062784001 2025-07-01,14:56:40.000,182,11077118,119165,0,1751381799,13860.11977936999,27.35266827000305,53048.50460208 2025-07-01,14:56:41.000,182,11077118,119085,0,1751381800,13860.113043059995,27.36676653000177,53048.56049904001 2025-07-01,14:56:42.000,182,11077070,119165,0,1751381801,13860.092834129995,27.387913919999846,53048.57447328 2025-07-01,14:56:43.000,182,11077155,119205,0,1751381802,13860.09957043999,27.409061309997924,53048.56049904001 2025-07-01,14:56:44.000,182,11077083,119045,0,1751381803,13860.08609782,27.430208700003277,53048.59543464 2025-07-01,14:56:45.000,182,11077143,119165,0,1751381804,13860.072625199995,27.387913919999846,53048.56049904001 2025-07-01,14:56:46.000,182,11077144,119125,0,1751381805,13860.052416269995,27.394963049999205,53048.59543464 2025-07-01,14:56:47.000,182,11077129,119085,0,1751381806,13860.10630675,27.409061309997924,53048.60940888001 2025-07-01,14:56:48.000,182,11077142,119125,0,1751381807,13860.113043059995,27.41611044000456,53048.60242176 2025-07-01,14:56:49.000,182,11077057,119005,0,1751381808,13860.16019722999,27.409061309997924,53048.64434448 2025-07-01,14:56:50.000,182,11077122,119245,0,1751381809,13860.153460919995,27.409061309997924,53048.62338312 2025-07-01,14:56:51.000,182,11077036,119445,0,1751381810,13860.14672461,27.423159570003918,53048.65831872001 2025-07-01,14:56:52.000,182,11077088,119045,0,1751381811,13860.153460919995,27.507749130003504,53048.6513316 2025-07-01,14:56:53.000,182,11077078,119165,0,1751381812,13860.12651568,27.493650870004785,53048.665305840004 2025-07-01,14:56:54.000,182,11077124,119005,0,1751381813,13860.14672461,27.507749130003504,53048.665305840004 2025-07-01,14:56:55.000,182,11077072,119245,0,1751381814,13860.173669849995,27.493650870004785,53048.70722856001 2025-07-01,14:56:56.000,182,11077137,119445,0,1751381815,13860.24776926,27.493650870004785,53048.735177040006 2025-07-01,14:56:57.000,182,11077070,119205,0,1751381816,13860.281450809991,27.41611044000456,53048.7212028 2025-07-01,14:56:58.000,182,11077099,119205,0,1751381817,13860.28818712,27.409061309997924,53048.70024144 2025-07-01,14:56:59.000,182,11077119,119125,0,1751381818,13860.315132359996,27.394963049999205,53048.70024144 2025-07-01,14:57:00.000,182,11077093,119165,0,1751381819,13860.335341289996,27.409061309997924,53048.686267200006 2025-07-01,14:57:01.000,182,11077112,119205,0,1751381820,13860.321868669991,27.409061309997924,53048.74915128 2025-07-01,14:57:02.000,182,11077066,119125,0,1751381821,13860.32860498,27.423159570003918,53048.77709976001 2025-07-01,14:57:03.000,182,11077123,119205,0,1751381822,13860.281450809991,27.458405220000714,53048.67928008001 2025-07-01,14:57:04.000,182,11077079,118885,0,1751381823,13860.315132359996,27.444306960001995,53048.7212028 2025-07-01,14:57:05.000,182,11077149,119325,0,1751381824,13860.335341289996,27.444306960001995,53048.714215680004 2025-07-01,14:57:06.000,182,11077099,119085,0,1751381825,13860.30839605,27.430208700003277,53048.686267200006 2025-07-01,14:57:07.000,182,11077138,118845,0,1751381826,13860.342077599991,27.444306960001995,53048.69325432 2025-07-01,14:57:08.000,182,11077040,119165,0,1751381827,13860.34881391,27.458405220000714,53048.70024144 2025-07-01,14:57:09.000,182,11077052,118925,0,1751381828,13860.389231770001,27.47955260999879,53048.714215680004 2025-07-01,14:57:10.000,182,11077117,119125,0,1751381829,13860.422913319991,27.472503479999432,53048.72818992001 2025-07-01,14:57:11.000,182,11077084,119165,0,1751381830,13860.429649630001,27.472503479999432,53048.686267200006 2025-07-01,14:57:12.000,182,11077117,119205,0,1751381831,13860.402704389991,27.458405220000714,53048.69325432 2025-07-01,14:57:13.000,182,11077096,119245,0,1751381832,13860.416177009996,27.437257830002636,53048.69325432 2025-07-01,14:57:14.000,182,11077117,118925,0,1751381833,13860.429649630001,27.472503479999432,53048.69325432 2025-07-01,14:57:15.000,182,11077145,118965,0,1751381834,13860.382495459991,27.493650870004785,53048.665305840004 2025-07-01,14:57:16.000,182,11077066,119165,0,1751381835,13860.436385939996,27.465454350000073,53048.6513316 2025-07-01,14:57:17.000,182,11077113,119205,0,1751381836,13860.395968079996,27.5429947800003,53048.67928008001 2025-07-01,14:57:18.000,182,11077096,119085,0,1751381837,13860.436385939996,27.53594565000094,53048.67229296 2025-07-01,14:57:19.000,182,11077060,119205,0,1751381838,13860.456594869996,27.55004390999966,53048.714215680004 2025-07-01,14:57:20.000,182,11077121,119125,0,1751381839,13860.429649630001,27.59233869000309,53048.69325432 2025-07-01,14:57:21.000,182,11077143,119085,0,1751381840,13860.443122249992,27.57824043000437,53048.74915128 2025-07-01,14:57:22.000,182,11077134,119125,0,1751381841,13860.449858560001,27.59233869000309,53048.686267200006 2025-07-01,14:57:23.000,182,11077092,119245,0,1751381842,13860.429649630001,27.59233869000309,53048.6513316 2025-07-01,14:57:24.000,182,11077047,119125,0,1751381843,13860.429649630001,27.634633469999244,53048.64434448 2025-07-01,14:57:25.000,182,11077085,119205,0,1751381844,13860.422913319991,27.655780860004597,53048.6513316 2025-07-01,14:57:26.000,182,11077115,119165,0,1751381845,13860.395968079996,27.641682599998603,53048.72818992001 2025-07-01,14:57:27.000,182,11077104,119125,0,1751381846,13860.395968079996,27.669879120003316,53048.665305840004 2025-07-01,14:57:28.000,182,11077119,119085,0,1751381847,13860.362286529991,27.70512477000011,53048.67229296 2025-07-01,14:57:29.000,182,11077112,118885,0,1751381848,13860.355550219996,27.72627215999819,53048.67229296 2025-07-01,14:57:30.000,182,11077068,119005,0,1751381849,13860.362286529991,27.72627215999819,53048.60940888001 2025-07-01,14:57:31.000,182,11077081,119045,0,1751381850,13860.355550219996,27.70512477000011,53048.63037024 2025-07-01,14:57:32.000,182,11077123,119245,0,1751381851,13860.30839605,27.733321290004824,53048.686267200006 2025-07-01,14:57:33.000,182,11077160,119085,0,1751381852,13860.355550219996,27.7544686800029,53048.67229296 2025-07-01,14:57:34.000,182,11077161,119125,0,1751381853,13860.32860498,27.789714329999697,53048.6513316 2025-07-01,14:57:35.000,182,11077074,118805,0,1751381854,13860.34881391,27.789714329999697,53048.67928008001 2025-07-01,14:57:36.000,182,11077063,119245,0,1751381855,13860.30839605,27.789714329999697,53048.63735736001 2025-07-01,14:57:37.000,182,11077031,119085,0,1751381856,13860.355550219996,27.810861719997774,53048.65831872001 2025-07-01,14:57:38.000,182,11077116,119205,0,1751381857,13860.362286529991,27.832009110003128,53048.63037024 2025-07-01,14:57:39.000,182,11077133,118925,0,1751381858,13860.355550219996,27.839058240002487,53048.64434448 2025-07-01,14:57:40.000,182,11077104,119005,0,1751381859,13860.389231770001,27.810861719997774,53048.60242176 2025-07-01,14:57:41.000,182,11077147,119205,0,1751381860,13860.369022840001,27.810861719997774,53048.63037024 2025-07-01,14:57:42.000,182,11077129,119005,0,1751381861,13860.402704389991,27.874303889999283,53048.60940888001 2025-07-01,14:57:43.000,182,11077157,119165,0,1751381862,13860.416177009996,27.867254759999923,53048.58844752001 2025-07-01,14:57:44.000,182,11077128,119205,0,1751381863,13860.416177009996,27.867254759999923,53048.59543464 2025-07-01,14:57:45.000,182,11077081,119045,0,1751381864,13860.449858560001,27.867254759999923,53048.567486160006 2025-07-01,14:57:46.000,182,11077133,119165,0,1751381865,13860.470067490001,27.874303889999283,53048.53255056 2025-07-01,14:57:47.000,182,11077142,119045,0,1751381866,13860.476803799997,27.909549540003354,53048.59543464 2025-07-01,14:57:48.000,182,11077115,119365,0,1751381867,13860.429649630001,27.874303889999283,53048.55351192 2025-07-01,14:57:49.000,182,11077056,119045,0,1751381868,13860.449858560001,27.902500410003995,53048.567486160006 2025-07-01,14:57:50.000,182,11077093,119205,0,1751381869,13860.422913319991,27.93069693000143,53048.58844752001 2025-07-01,14:57:51.000,182,11077062,119205,0,1751381870,13860.436385939996,27.99413910000294,53048.57447328 2025-07-01,14:57:52.000,182,11077050,119165,0,1751381871,13860.429649630001,27.972991710004862,53048.546524800004 2025-07-01,14:57:53.000,182,11077080,119205,0,1751381872,13860.449858560001,27.958893449998868,53048.56049904001 2025-07-01,14:57:54.000,182,11077135,119245,0,1751381873,13860.456594869996,27.972991710004862,53048.567486160006 2025-07-01,14:57:55.000,182,11077150,119205,0,1751381874,13860.510485350002,27.94479519000015,53048.57447328 2025-07-01,14:57:56.000,182,11077163,119005,0,1751381875,13860.517221659997,27.874303889999283,53048.55351192 2025-07-01,14:57:57.000,182,11077117,119245,0,1751381876,13860.530694280002,27.902500410003995,53048.53255056 2025-07-01,14:57:58.000,182,11077133,119005,0,1751381877,13860.571112140002,27.923647800002072,53048.63037024 2025-07-01,14:57:59.000,182,11077105,119005,0,1751381878,13860.577848449997,27.88135301999864,53048.60940888001 2025-07-01,14:58:00.000,182,11077132,119005,0,1751381879,13860.584584759992,27.874303889999283,53048.60940888001 2025-07-01,14:58:01.000,182,11077155,119205,0,1751381880,13860.550903210002,27.832009110003128,53048.53255056 2025-07-01,14:58:02.000,182,11077150,118925,0,1751381881,13860.591321070002,27.81791085000441,53048.56049904001 2025-07-01,14:58:03.000,182,11077084,118965,0,1751381882,13860.577848449997,27.82495998000377,53048.5814604 2025-07-01,14:58:04.000,182,11077075,118925,0,1751381883,13860.577848449997,27.810861719997774,53048.567486160006 2025-07-01,14:58:05.000,182,11077123,119085,0,1751381884,13860.571112140002,27.796763459999056,53048.52556344 2025-07-01,14:58:06.000,182,11077099,118925,0,1751381885,13860.604793689992,27.7544686800029,53048.5814604 2025-07-01,14:58:07.000,182,11077082,118885,0,1751381886,13860.591321070002,27.796763459999056,53048.55351192 2025-07-01,14:58:08.000,182,11077075,118885,0,1751381887,13860.584584759992,27.733321290004824,53048.55351192 2025-07-01,14:58:09.000,182,11077106,119125,0,1751381888,13860.604793689992,27.7544686800029,53048.567486160006 2025-07-01,14:58:10.000,182,11077145,119205,0,1751381889,13860.510485350002,27.923647800002072,53048.62338312 2025-07-01,14:58:11.000,182,11077112,118885,0,1751381890,13860.584584759992,27.81791085000441,53048.57447328 2025-07-01,14:58:12.000,182,11077129,119085,0,1751381891,13860.571112140002,27.853156500001205,53048.57447328 2025-07-01,14:58:13.000,182,11077150,119165,0,1751381892,13860.631738930002,27.71217389999947,53048.53255056 2025-07-01,14:58:14.000,182,11077135,119165,0,1751381893,13860.571112140002,27.71217389999947,53048.546524800004 2025-07-01,14:58:15.000,182,11077071,118845,0,1751381894,13860.591321070002,27.691026510001393,53048.51158920001 2025-07-01,14:58:16.000,182,11077118,119045,0,1751381895,13860.584584759992,27.691026510001393,53048.56049904001 2025-07-01,14:58:17.000,182,11077162,119205,0,1751381896,13860.598057379997,27.627584339999885,53048.57447328 2025-07-01,14:58:18.000,182,11077093,118885,0,1751381897,13860.584584759992,27.655780860004597,53048.546524800004 2025-07-01,14:58:19.000,182,11077130,118925,0,1751381898,13860.604793689992,27.620535210000526,53048.518576320006 2025-07-01,14:58:20.000,182,11077127,119165,0,1751381899,13860.557639519997,27.648731729997962,53048.51158920001 2025-07-01,14:58:21.000,182,11077062,119205,0,1751381900,13860.523957969992,27.634633469999244,53048.51158920001 2025-07-01,14:58:22.000,182,11077143,119205,0,1751381901,13860.550903210002,27.655780860004597,53048.53255056 2025-07-01,14:58:23.000,182,11077126,118725,0,1751381902,13860.550903210002,27.641682599998603,53048.546524800004 2025-07-01,14:58:24.000,182,11077092,119085,0,1751381903,13860.577848449997,27.683977380002034,53048.53953768001 2025-07-01,14:58:25.000,182,11077071,118845,0,1751381904,13860.564375829992,27.71922302999883,53048.51158920001 2025-07-01,14:58:26.000,182,11077148,118965,0,1751381905,13860.550903210002,27.683977380002034,53048.52556344 2025-07-01,14:58:27.000,182,11077120,119205,0,1751381906,13860.544166899992,27.683977380002034,53048.518576320006 2025-07-01,14:58:28.000,182,11077108,119365,0,1751381907,13860.550903210002,27.683977380002034,53048.51158920001 2025-07-01,14:58:29.000,182,11077075,119245,0,1751381908,13860.530694280002,27.683977380002034,53048.546524800004 2025-07-01,14:58:30.000,182,11077099,118965,0,1751381909,13860.503749039992,27.698075640000752,53048.497614960004 2025-07-01,14:58:31.000,182,11077114,119045,0,1751381910,13860.557639519997,27.71922302999883,53048.4766536 2025-07-01,14:58:32.000,182,11077083,119005,0,1751381911,13860.490276420001,27.698075640000752,53048.56049904001 2025-07-01,14:58:33.000,182,11077105,119045,0,1751381912,13860.443122249992,27.641682599998603,53048.53255056 2025-07-01,14:58:34.000,182,11077119,119365,0,1751381913,13860.537430589997,27.70512477000011,53048.518576320006 2025-07-01,14:58:35.000,182,11077102,119165,0,1751381914,13860.530694280002,27.691026510001393,53048.60242176 2025-07-01,14:58:36.000,182,11077128,119165,0,1751381915,13860.483540109992,27.676928250002675,53048.53953768001 2025-07-01,14:58:37.000,182,11077099,119125,0,1751381916,13860.449858560001,27.93774606000079,53048.62338312 2025-07-01,14:58:38.000,182,11077124,118805,0,1751381917,13860.443122249992,28.008237360001658,53048.686267200006 2025-07-01,14:58:39.000,182,11077067,119325,0,1751381918,13860.429649630001,27.902500410003995,53048.63037024 2025-07-01,14:58:40.000,182,11077104,118965,0,1751381919,13860.409440700001,28.057581270004448,53048.7212028 2025-07-01,14:58:41.000,182,11077123,119365,0,1751381920,13860.443122249992,28.015286490001017,53048.65831872001 2025-07-01,14:58:42.000,182,11077112,119125,0,1751381921,13860.429649630001,28.008237360001658,53048.686267200006 2025-07-01,14:58:43.000,182,11077093,119205,0,1751381922,13860.456594869996,27.94479519000015,53048.67229296 2025-07-01,14:58:44.000,182,11077079,118965,0,1751381923,13860.490276420001,28.022335620000376,53048.686267200006 2025-07-01,14:58:45.000,182,11077130,118925,0,1751381924,13860.483540109992,28.022335620000376,53048.67229296 2025-07-01,14:58:46.000,182,11077057,119165,0,1751381925,13860.510485350002,27.93069693000143,53048.70722856001 2025-07-01,14:58:47.000,182,11077125,119365,0,1751381926,13860.503749039992,28.015286490001017,53048.7212028 2025-07-01,14:58:48.000,182,11077194,119165,0,1751381927,13860.550903210002,27.909549540003354,53048.69325432 2025-07-01,14:58:49.000,182,11077058,119165,0,1751381928,13860.537430589997,27.803812589998415,53048.686267200006 2025-07-01,14:58:50.000,182,11077065,119245,0,1751381929,13860.530694280002,27.839058240002487,53048.64434448 2025-07-01,14:58:51.000,182,11077114,119165,0,1751381930,13860.517221659997,27.832009110003128,53048.714215680004 2025-07-01,14:58:52.000,182,11077128,119125,0,1751381931,13860.517221659997,27.895451280004636,53048.69325432 2025-07-01,14:58:53.000,182,11077095,119365,0,1751381932,13860.503749039992,27.853156500001205,53048.686267200006 2025-07-01,14:58:54.000,182,11077128,119205,0,1751381933,13860.523957969992,27.88135301999864,53048.67928008001 2025-07-01,14:58:55.000,182,11077063,119325,0,1751381934,13860.470067490001,27.923647800002072,53048.67229296 2025-07-01,14:58:56.000,182,11077100,119085,0,1751381935,13860.443122249992,27.916598670002713,53048.616396000005 2025-07-01,14:58:57.000,182,11077079,119525,0,1751381936,13860.449858560001,27.93774606000079,53048.63735736001 2025-07-01,14:58:58.000,182,11077057,119125,0,1751381937,13860.422913319991,27.94479519000015,53048.62338312 2025-07-01,14:58:59.000,182,11077130,119205,0,1751381938,13860.429649630001,27.98708997000358,53048.6513316 2025-07-01,14:59:00.000,182,11077133,119005,0,1751381939,13860.375759149996,27.99413910000294,53048.63037024 2025-07-01,14:59:01.000,182,11077131,119205,0,1751381940,13860.395968079996,28.029384749999736,53048.63037024 2025-07-01,14:59:02.000,182,11077138,118845,0,1751381941,13860.369022840001,28.064630400003807,53048.60940888001 2025-07-01,14:59:03.000,182,11077108,118965,0,1751381942,13860.30839605,28.106925179999962,53048.686267200006 2025-07-01,14:59:04.000,182,11077124,119245,0,1751381943,13860.301659739991,28.12807256999804,53048.64434448 2025-07-01,14:59:05.000,182,11077083,119445,0,1751381944,13860.26797819,28.17036735000147,53048.62338312 2025-07-01,14:59:06.000,182,11077118,119165,0,1751381945,13860.22082401999,28.240858650002338,53048.59543464 2025-07-01,14:59:07.000,182,11077081,119245,0,1751381946,13860.234296639996,28.191514739999548,53048.5814604 2025-07-01,14:59:08.000,182,11077077,119165,0,1751381947,13860.24776926,28.247907780001697,53048.59543464 2025-07-01,14:59:09.000,182,11077058,119445,0,1751381948,13860.234296639996,28.269055169999774,53048.62338312 2025-07-01,14:59:10.000,182,11077132,119165,0,1751381949,13860.24776926,28.297251690004487,53048.60242176 2025-07-01,14:59:11.000,182,11077091,119245,0,1751381950,13860.193878779995,28.374792120004713,53048.63037024 2025-07-01,14:59:12.000,182,11077117,119165,0,1751381951,13860.16019722999,28.39593951000279,53048.64434448 2025-07-01,14:59:13.000,182,11077133,119285,0,1751381952,13860.14672461,28.431185159999586,53048.62338312 2025-07-01,14:59:14.000,182,11077168,119205,0,1751381953,13860.09957043999,28.438234289998945,53048.60242176 2025-07-01,14:59:15.000,182,11077122,119325,0,1751381954,13860.07936150999,28.480529070002376,53048.62338312 2025-07-01,14:59:16.000,182,11077060,119245,0,1751381955,13860.08609782,28.56511863000196,53048.5814604 2025-07-01,14:59:17.000,182,11077121,119285,0,1751381956,13860.113043059995,28.558069500002603,53048.57447328 2025-07-01,14:59:18.000,182,11077076,119165,0,1751381957,13860.04567996,28.551020370003243,53048.5814604 2025-07-01,14:59:19.000,182,11077112,119205,0,1751381958,13860.08609782,28.600364279998757,53048.57447328 2025-07-01,14:59:20.000,182,11077132,119365,0,1751381959,13860.02547103,28.62151167000411,53048.55351192 2025-07-01,14:59:21.000,182,11077136,119245,0,1751381960,13860.03894364999,28.63560993000283,53048.546524800004 2025-07-01,14:59:22.000,182,11077168,119085,0,1751381961,13859.99852578999,28.656757320000906,53048.50460208 2025-07-01,14:59:23.000,182,11077139,119205,0,1751381962,13860.05915257999,28.649708190001547,53048.518576320006 2025-07-01,14:59:24.000,182,11077089,119285,0,1751381963,13860.02547103,28.706101230003696,53048.57447328 2025-07-01,14:59:25.000,182,11077146,119325,0,1751381964,13860.052416269995,28.670855579999625,53048.5814604 2025-07-01,14:59:26.000,182,11077121,119285,0,1751381965,13859.97831685999,28.734297750001133,53048.60242176 2025-07-01,14:59:27.000,182,11077159,119245,0,1751381966,13860.011998409995,28.79773992000264,53048.60940888001 2025-07-01,14:59:28.000,182,11077100,119325,0,1751381967,13859.89748113999,29.009213819997967,53048.616396000005 2025-07-01,14:59:29.000,182,11077118,119405,0,1751381968,13859.991789479995,28.889378610001586,53048.52556344 2025-07-01,14:59:30.000,182,11077131,119165,0,1751381969,13859.98505317,28.840034699998796,53048.52556344 2025-07-01,14:59:31.000,182,11077077,119205,0,1751381970,13859.951371619994,28.86823122000351,53048.55351192 2025-07-01,14:59:32.000,182,11077086,119165,0,1751381971,13859.91769006999,28.917575129999022,53048.497614960004 2025-07-01,14:59:33.000,182,11077123,119085,0,1751381972,13859.931162689994,28.97396817000117,53048.58844752001 2025-07-01,14:59:34.000,182,11077075,119285,0,1751381973,13859.951371619994,28.99511555999925,53048.567486160006 2025-07-01,14:59:35.000,182,11077077,119045,0,1751381974,13859.971580549995,28.97396817000117,53048.546524800004 2025-07-01,14:59:36.000,182,11077109,119245,0,1751381975,13859.90421745,28.98101730000053,53048.51158920001 2025-07-01,14:59:37.000,182,11077155,119365,0,1751381976,13859.91769006999,28.99511555999925,53048.48364072 2025-07-01,14:59:38.000,182,11077085,118885,0,1751381977,13859.89748113999,29.065606860000116,53048.4766536 2025-07-01,14:59:39.000,182,11077111,119245,0,1751381978,13859.890744829994,29.02331208000396,53048.44171800001 2025-07-01,14:59:40.000,182,11077111,119245,0,1751381979,13859.931162689994,29.03036121000332,53048.44171800001 2025-07-01,14:59:41.000,182,11077090,119085,0,1751381980,13859.85706327999,29.079705119998835,53048.378833920004 2025-07-01,14:59:42.000,182,11077070,119245,0,1751381981,13859.870535899994,29.086754249998194,53048.448705120005 2025-07-01,14:59:43.000,182,11077106,119125,0,1751381982,13859.863799589999,29.065606860000116,53048.38582104 2025-07-01,14:59:44.000,182,11077043,119165,0,1751381983,13859.843590659999,29.192491200003133,53048.36485968 2025-07-01,14:59:45.000,182,11077101,119205,0,1751381984,13859.850326969994,29.192491200003133,53048.42075664001 2025-07-01,14:59:46.000,182,11077159,118765,0,1751381985,13859.863799589999,29.234785979999288,53048.36485968 2025-07-01,14:59:47.000,182,11077109,119245,0,1751381986,13859.85706327999,29.248884239998006,53048.30896272 2025-07-01,14:59:48.000,182,11077122,119125,0,1751381987,13859.823381729999,29.25593337000464,53048.28800136 2025-07-01,14:59:49.000,182,11077133,119245,0,1751381988,13859.83685434999,29.298228150000796,53048.32293696001 2025-07-01,14:59:50.000,182,11077093,119445,0,1751381989,13859.809909109994,29.333473800004867,53048.28800136 2025-07-01,14:59:51.000,182,11077091,119205,0,1751381990,13859.735809699989,29.45330901000125,53048.350885440006 2025-07-01,14:59:52.000,182,11077080,119205,0,1751381991,13859.675182909989,29.55904595999891,53048.350885440006 2025-07-01,14:59:53.000,182,11077092,119365,0,1751381992,13859.681919219998,29.530849440001475,53048.31594984 2025-07-01,14:59:54.000,182,11077065,119165,0,1751381993,13859.621292429998,29.530849440001475,53048.3369112 2025-07-01,14:59:55.000,182,11077106,119205,0,1751381994,13859.621292429998,29.587242480003624,53048.26704 2025-07-01,14:59:56.000,182,11077063,119165,0,1751381995,13859.614556119988,29.587242480003624,53048.25306576001 2025-07-01,14:59:57.000,182,11077116,119205,0,1751381996,13859.607819809993,29.62953725999978,53048.24607864 2025-07-01,14:59:58.000,182,11077124,119165,0,1751381997,13859.580874569998,29.62248813000042,53048.232104400005 2025-07-01,14:59:59.000,182,11077106,119605,0,1751381998,13859.560665639998,29.61543900000106,53048.22511728001 2025-07-01,15:00:00.000,182,11077123,119285,0,1751381999,13859.540456709998,29.636586389999138,53048.17620744001 2025-07-01,15:00:01.000,182,11077124,119205,0,1751382000,13859.533720400002,29.66478291000385,53048.19018168 2025-07-01,15:00:02.000,182,11077067,119045,0,1751382001,13859.486566229993,29.692979430001287,53048.17620744001 2025-07-01,15:00:03.000,182,11077077,119245,0,1751382002,13859.466357299993,29.685930300001928,53048.19018168 2025-07-01,15:00:04.000,182,11077099,119525,0,1751382003,13859.466357299993,29.721175949998724,53048.16922032 2025-07-01,15:00:05.000,182,11077109,119045,0,1751382004,13859.452884680002,29.728225079998083,53048.15524608001 2025-07-01,15:00:06.000,182,11077100,119125,0,1751382005,13859.452884680002,29.777568990000873,53048.19018168 2025-07-01,15:00:07.000,182,11077158,118765,0,1751382006,13859.439412059997,29.80576550999831,53048.09934912 2025-07-01,15:00:08.000,182,11077145,119165,0,1751382007,13859.419203129997,29.84806029000174,53048.07140064 2025-07-01,15:00:09.000,182,11077050,119205,0,1751382008,13859.419203129997,29.81281463999767,53048.09934912 2025-07-01,15:00:10.000,182,11077124,119085,0,1751382009,13859.425939439992,29.833962030003022,53048.113323360005 2025-07-01,15:00:11.000,182,11077126,119285,0,1751382010,13859.425939439992,29.86215855000046,53048.092362 2025-07-01,15:00:12.000,182,11077110,119045,0,1751382011,13859.405730509992,29.90445333000389,53048.092362 2025-07-01,15:00:13.000,182,11077097,118885,0,1751382012,13859.412466820002,29.91150246000325,53048.092362 2025-07-01,15:00:14.000,182,11077126,119205,0,1751382013,13859.425939439992,29.960846369998762,53048.13428472001 2025-07-01,15:00:15.000,182,11077096,119325,0,1751382014,13859.405730509992,29.91150246000325,53048.14127184 2025-07-01,15:00:16.000,182,11077086,119445,0,1751382015,13859.324894789992,29.90445333000389,53048.14127184 2025-07-01,15:00:17.000,182,11077080,119325,0,1751382016,13859.358576339997,29.939698980000685,53048.08537488001 2025-07-01,15:00:18.000,182,11077129,119285,0,1751382017,13859.324894789992,29.960846369998762,53048.05043928 2025-07-01,15:00:19.000,182,11077090,119125,0,1751382018,13859.318158479997,29.96789549999812,53048.043452160004 2025-07-01,15:00:20.000,182,11077099,119045,0,1751382019,13859.264267999992,29.96789549999812,53048.015503680006 2025-07-01,15:00:21.000,182,11077136,119205,0,1751382020,13859.304685859992,29.932649850001326,53048.043452160004 2025-07-01,15:00:22.000,182,11077078,119245,0,1751382021,13859.311422170002,29.96789549999812,53048.00851656001 2025-07-01,15:00:23.000,182,11077114,119245,0,1751382022,13859.264267999992,29.981993760004116,53048.00152944 2025-07-01,15:00:24.000,182,11077090,119165,0,1751382023,13859.203641209991,30.010190280001552,53047.96659384001 2025-07-01,15:00:25.000,182,11077135,119045,0,1751382024,13859.223850139992,29.996092020002834,53048.015503680006 2025-07-01,15:00:26.000,182,11077088,119365,0,1751382025,13859.237322759996,30.010190280001552,53048.00152944 2025-07-01,15:00:27.000,182,11077119,119205,0,1751382026,13859.1295418,30.02428854000027,53048.0224908 2025-07-01,15:00:28.000,182,11077094,119245,0,1751382027,13859.122805489991,30.010190280001552,53047.98056808 2025-07-01,15:00:29.000,182,11077094,119085,0,1751382028,13859.143014419991,30.0665833200037,53047.945632480005 2025-07-01,15:00:30.000,182,11077131,119205,0,1751382029,13859.143014419991,30.08068158000242,53047.92467112 2025-07-01,15:00:31.000,182,11077135,119285,0,1751382030,13859.136278109996,30.045435929998348,53047.95960672 2025-07-01,15:00:32.000,182,11077104,119205,0,1751382031,13859.122805489991,30.08068158000242,53047.92467112 2025-07-01,15:00:33.000,182,11077119,119125,0,1751382032,13859.1295418,30.101828970000497,53047.90370976 2025-07-01,15:00:34.000,182,11077124,119445,0,1751382033,13859.116069179996,30.13707462000457,53047.875761280004 2025-07-01,15:00:35.000,182,11077138,119405,0,1751382034,13859.102596559991,30.151172880003287,53047.91069688 2025-07-01,15:00:36.000,182,11077116,119245,0,1751382035,13859.08912394,30.130025489997934,53047.85479992 2025-07-01,15:00:37.000,182,11077103,118765,0,1751382036,13859.04196976999,30.193467659999442,53047.826851440004 2025-07-01,15:00:38.000,182,11077148,119205,0,1751382037,13859.02849715,30.214615050004795,53047.85479992 2025-07-01,15:00:39.000,182,11077067,118845,0,1751382038,13859.02849715,30.278057219999027,53047.777941600005 2025-07-01,15:00:40.000,182,11077128,119165,0,1751382039,13859.06217869999,30.278057219999027,53047.79890296001 2025-07-01,15:00:41.000,182,11077074,118845,0,1751382040,13859.015024529996,30.30625374000374,53047.76396736 2025-07-01,15:00:42.000,182,11077087,119125,0,1751382041,13859.02176083999,30.369695909997972,53047.80589008 2025-07-01,15:00:43.000,182,11077170,119045,0,1751382042,13859.00155190999,30.419039820000762,53047.78492872 2025-07-01,15:00:44.000,182,11077085,119085,0,1751382043,13858.98807929,30.44018720999884,53047.729031760005 2025-07-01,15:00:45.000,182,11077058,119045,0,1751382044,13859.02849715,30.468383730003552,53047.729031760005 2025-07-01,15:00:46.000,182,11077151,119325,0,1751382045,13859.02849715,30.47543286000291,53047.7080704 2025-07-01,15:00:47.000,182,11077126,119405,0,1751382046,13859.02849715,30.552973290003138,53047.74999312001 2025-07-01,15:00:48.000,182,11077093,119045,0,1751382047,13859.02849715,30.560022420002497,53047.729031760005 2025-07-01,15:00:49.000,182,11077068,119205,0,1751382048,13859.06891501,30.588218939999933,53047.69409616 2025-07-01,15:00:50.000,182,11077081,119045,0,1751382049,13859.02849715,30.679857629998878,53047.72204464001 2025-07-01,15:00:51.000,182,11077116,119125,0,1751382050,13859.06891501,30.679857629998878,53047.729031760005 2025-07-01,15:00:52.000,182,11077091,119205,0,1751382051,13859.055442389996,30.693955890004872,53047.680121920006 2025-07-01,15:00:53.000,182,11077053,119005,0,1751382052,13859.055442389996,30.785594580003817,53047.66614768 2025-07-01,15:00:54.000,182,11077080,119325,0,1751382053,13859.055442389996,30.785594580003817,53047.69409616 2025-07-01,15:00:55.000,182,11077087,119205,0,1751382054,13859.08912394,30.813791100001254,53047.71505752 2025-07-01,15:00:56.000,182,11077153,119365,0,1751382055,13859.075651319996,30.84198761999869,53047.65217344001 2025-07-01,15:00:57.000,182,11077116,119205,0,1751382056,13859.102596559991,30.84198761999869,53047.65217344001 2025-07-01,15:00:58.000,182,11077142,119365,0,1751382057,13859.1295418,30.88428240000212,53047.67313480001 2025-07-01,15:00:59.000,182,11077140,119165,0,1751382058,13859.10933287,30.89133153000148,53047.680121920006 2025-07-01,15:01:00.000,182,11077064,119125,0,1751382059,13859.08912394,30.93362631000491,53047.65217344001 2025-07-01,15:01:01.000,182,11077054,119045,0,1751382060,13859.06891501,30.919528049998917,53047.58230224001 2025-07-01,15:01:02.000,182,11077102,119205,0,1751382061,13859.075651319996,30.95477370000299,53047.59627648 2025-07-01,15:01:03.000,182,11077117,119005,0,1751382062,13859.04870608,30.89838066000084,53047.55435376001 2025-07-01,15:01:04.000,182,11077084,118845,0,1751382063,13859.02849715,30.95477370000299,53047.58230224001 2025-07-01,15:01:05.000,182,11077152,119365,0,1751382064,13859.04870608,30.94772457000363,53047.53339240001 2025-07-01,15:01:06.000,182,11077131,119325,0,1751382065,13859.075651319996,30.94067544000427,53047.57531512 2025-07-01,15:01:07.000,182,11077177,119085,0,1751382066,13859.06217869999,30.912478919999558,53047.58928936 2025-07-01,15:01:08.000,182,11077144,119405,0,1751382067,13859.095860249996,30.94067544000427,53047.568328 2025-07-01,15:01:09.000,182,11077114,119005,0,1751382068,13859.082387629991,30.89133153000148,53047.610250720005 2025-07-01,15:01:10.000,182,11077125,118685,0,1751382069,13859.136278109996,30.919528049998917,53047.58230224001 2025-07-01,15:01:11.000,182,11077151,118925,0,1751382070,13859.1295418,30.94067544000427,53047.50544392001 2025-07-01,15:01:12.000,182,11077114,119205,0,1751382071,13859.149750730001,30.93362631000491,53047.47749544 2025-07-01,15:01:13.000,182,11077080,119205,0,1751382072,13859.136278109996,30.919528049998917,53047.54736664 2025-07-01,15:01:14.000,182,11077143,119325,0,1751382073,13859.136278109996,30.89838066000084,53047.54736664 2025-07-01,15:01:15.000,182,11077120,119205,0,1751382074,13859.149750730001,30.919528049998917,53047.54736664 2025-07-01,15:01:16.000,182,11077087,118845,0,1751382075,13859.169959660001,30.89838066000084,53047.491469680004 2025-07-01,15:01:17.000,182,11077096,119125,0,1751382076,13859.183432279991,30.9054297900002,53047.512431040006 2025-07-01,15:01:18.000,182,11077082,118925,0,1751382077,13859.196904899996,30.89838066000084,53047.491469680004 2025-07-01,15:01:19.000,182,11077062,119365,0,1751382078,13859.223850139992,30.9054297900002,53047.491469680004 2025-07-01,15:01:20.000,182,11077108,119205,0,1751382079,13859.237322759996,30.870184140003403,53047.48448256001 2025-07-01,15:01:21.000,182,11077115,119045,0,1751382080,13859.250795380001,30.870184140003403,53047.47050832 2025-07-01,15:01:22.000,182,11077102,118925,0,1751382081,13859.244059069992,30.870184140003403,53047.4984568 2025-07-01,15:01:23.000,182,11077114,119325,0,1751382082,13859.244059069992,30.877233270002762,53047.43557272001 2025-07-01,15:01:24.000,182,11077102,119365,0,1751382083,13859.230586450001,30.926577179998276,53047.48448256001 2025-07-01,15:01:25.000,182,11077073,119125,0,1751382084,13859.304685859992,30.912478919999558,53047.47050832 2025-07-01,15:01:26.000,182,11077126,119005,0,1751382085,13859.223850139992,30.877233270002762,53047.442559840005 2025-07-01,15:01:27.000,182,11077076,119365,0,1751382086,13859.250795380001,30.9054297900002,53047.491469680004 2025-07-01,15:01:28.000,182,11077077,119045,0,1751382087,13859.230586450001,30.9054297900002,53047.47050832 2025-07-01,15:01:29.000,182,11077128,119245,0,1751382088,13859.250795380001,30.94772457000363,53047.442559840005 2025-07-01,15:01:30.000,182,11077074,119125,0,1751382089,13859.297949549997,30.93362631000491,53047.512431040006 2025-07-01,15:01:31.000,182,11077073,118845,0,1751382090,13859.311422170002,30.997068479999143,53047.4984568 2025-07-01,15:01:32.000,182,11077112,118925,0,1751382091,13859.311422170002,30.990019349999784,53047.44954696 2025-07-01,15:01:33.000,182,11077097,119085,0,1751382092,13859.318158479997,30.95477370000299,53047.44954696 2025-07-01,15:01:34.000,182,11077090,118845,0,1751382093,13859.257531689997,30.968871960001707,53047.41461136001 2025-07-01,15:01:35.000,182,11077096,119365,0,1751382094,13859.244059069992,30.982970220000425,53047.43557272001 2025-07-01,15:01:36.000,182,11077124,119205,0,1751382095,13859.250795380001,30.968871960001707,53047.40762424 2025-07-01,15:01:37.000,182,11077106,119245,0,1751382096,13859.264267999992,30.975921090001066,53047.44954696 2025-07-01,15:01:38.000,182,11077097,119045,0,1751382097,13859.230586450001,30.990019349999784,53047.43557272001 2025-07-01,15:01:39.000,182,11077048,119125,0,1751382098,13859.264267999992,30.94772457000363,53047.4984568 2025-07-01,15:01:40.000,182,11077052,119125,0,1751382099,13859.257531689997,30.990019349999784,53047.4285856 2025-07-01,15:01:41.000,182,11077052,119125,0,1751382100,13859.264267999992,31.018215870004497,53047.48448256001 2025-07-01,15:01:42.000,182,11077097,119165,0,1751382101,13859.291213240002,30.968871960001707,53047.456534079996 2025-07-01,15:01:43.000,182,11077063,119165,0,1751382102,13859.304685859992,31.004117609998502,53047.42159848 2025-07-01,15:01:44.000,182,11077057,119045,0,1751382103,13859.244059069992,30.982970220000425,53047.41461136001 2025-07-01,15:01:45.000,182,11077080,119045,0,1751382104,13859.277740619997,30.990019349999784,53047.46352120001 2025-07-01,15:01:46.000,182,11077123,119285,0,1751382105,13859.250795380001,30.95477370000299,53047.44954696 2025-07-01,15:01:47.000,182,11077126,119365,0,1751382106,13859.277740619997,30.94067544000427,53047.456534079996 2025-07-01,15:01:48.000,182,11077112,119205,0,1751382107,13859.230586450001,30.94067544000427,53047.491469680004 2025-07-01,15:01:49.000,182,11077100,118885,0,1751382108,13859.257531689997,30.919528049998917,53047.43557272001 2025-07-01,15:01:50.000,182,11077028,119045,0,1751382109,13859.264267999992,30.912478919999558,53047.46352120001 2025-07-01,15:01:51.000,182,11077120,118965,0,1751382110,13859.244059069992,30.93362631000491,53047.42159848 2025-07-01,15:01:52.000,182,11077047,118885,0,1751382111,13859.244059069992,30.926577179998276,53047.37967576 2025-07-01,15:01:53.000,182,11077076,119365,0,1751382112,13859.230586450001,30.926577179998276,53047.46352120001 2025-07-01,15:01:54.000,182,11077112,119165,0,1751382113,13859.244059069992,30.9054297900002,53047.40063712 2025-07-01,15:01:55.000,182,11077049,119205,0,1751382114,13859.250795380001,30.877233270002762,53047.40063712 2025-07-01,15:01:56.000,182,11077102,118925,0,1751382115,13859.223850139992,30.912478919999558,53047.3587144 2025-07-01,15:01:57.000,182,11077073,119165,0,1751382116,13859.237322759996,30.9054297900002,53047.3587144 2025-07-01,15:01:58.000,182,11077103,118965,0,1751382117,13859.284476929992,30.9054297900002,53047.38666288001 2025-07-01,15:01:59.000,182,11077082,119045,0,1751382118,13859.244059069992,30.89133153000148,53047.40762424 2025-07-01,15:02:00.000,182,11077084,119005,0,1751382119,13859.264267999992,30.926577179998276,53047.40762424 2025-07-01,15:02:01.000,182,11077106,119525,0,1751382120,13859.264267999992,30.919528049998917,53047.35172728 2025-07-01,15:02:02.000,182,11077115,119085,0,1751382121,13859.257531689997,30.926577179998276,53047.393650000005 2025-07-01,15:02:03.000,182,11077106,119205,0,1751382122,13859.257531689997,30.912478919999558,53047.33076592 2025-07-01,15:02:04.000,182,11077096,118845,0,1751382123,13859.277740619997,30.926577179998276,53047.3587144 2025-07-01,15:02:05.000,182,11077059,119005,0,1751382124,13859.250795380001,30.94067544000427,53047.33076592 2025-07-01,15:02:06.000,182,11077087,118965,0,1751382125,13859.203641209991,30.94772457000363,53047.323778800004 2025-07-01,15:02:07.000,182,11077078,118765,0,1751382126,13859.230586450001,30.919528049998917,53047.31679168001 2025-07-01,15:02:08.000,182,11077052,119245,0,1751382127,13859.230586450001,30.926577179998276,53047.30980456 2025-07-01,15:02:09.000,182,11077039,119205,0,1751382128,13859.237322759996,30.95477370000299,53047.274868960005 2025-07-01,15:02:10.000,182,11077113,118805,0,1751382129,13859.237322759996,31.053461520001292,53047.35172728 2025-07-01,15:02:11.000,182,11077047,119085,0,1751382130,13859.244059069992,31.102805430004082,53047.37268864 2025-07-01,15:02:12.000,182,11077095,119045,0,1751382131,13859.297949549997,31.10985456000344,53047.37268864 2025-07-01,15:02:13.000,182,11077131,118845,0,1751382132,13859.318158479997,31.025265000003856,53047.323778800004 2025-07-01,15:02:14.000,182,11077057,119085,0,1751382133,13859.331631100002,31.004117609998502,53047.35172728 2025-07-01,15:02:15.000,182,11077084,119165,0,1751382134,13859.318158479997,31.06051065000065,53047.393650000005 2025-07-01,15:02:16.000,182,11077112,118925,0,1751382135,13859.331631100002,31.039363260002574,53047.323778800004 2025-07-01,15:02:17.000,182,11077130,119085,0,1751382136,13859.324894789992,31.06755978000001,53047.36570152001 2025-07-01,15:02:18.000,182,11077116,119205,0,1751382137,13859.345103719992,31.025265000003856,53047.37268864 2025-07-01,15:02:19.000,182,11077104,118885,0,1751382138,13859.398994199997,30.975921090001066,53047.41461136001 2025-07-01,15:02:20.000,182,11077055,119165,0,1751382139,13859.372048960002,31.032314130003215,53047.393650000005 2025-07-01,15:02:21.000,182,11077092,118845,0,1751382140,13859.385521579992,30.990019349999784,53047.393650000005 2025-07-01,15:02:22.000,182,11077085,119045,0,1751382141,13859.365312649992,31.039363260002574,53047.41461136001 2025-07-01,15:02:23.000,182,11077099,118845,0,1751382142,13859.405730509992,30.982970220000425,53047.37268864 2025-07-01,15:02:24.000,182,11077090,119045,0,1751382143,13859.446148369992,30.975921090001066,53047.38666288001 2025-07-01,15:02:25.000,182,11077066,119045,0,1751382144,13859.479829919997,30.968871960001707,53047.41461136001 2025-07-01,15:02:26.000,182,11077107,118885,0,1751382145,13859.540456709998,30.968871960001707,53047.37268864 2025-07-01,15:02:27.000,182,11077121,118925,0,1751382146,13859.500038849998,30.94772457000363,53047.38666288001 2025-07-01,15:02:28.000,182,11077091,119245,0,1751382147,13859.547193019993,30.919528049998917,53047.35172728 2025-07-01,15:02:29.000,182,11077133,118885,0,1751382148,13859.553929330003,30.93362631000491,53047.37967576 2025-07-01,15:02:30.000,182,11077066,118885,0,1751382149,13859.540456709998,30.926577179998276,53047.35172728 2025-07-01,15:02:31.000,182,11077057,119045,0,1751382150,13859.553929330003,30.975921090001066,53047.37268864 2025-07-01,15:02:32.000,182,11077091,119085,0,1751382151,13859.614556119988,30.912478919999558,53047.3587144 2025-07-01,15:02:33.000,182,11077082,119045,0,1751382152,13859.567401949993,30.95477370000299,53047.323778800004 2025-07-01,15:02:34.000,182,11077122,118925,0,1751382153,13859.661710289998,30.968871960001707,53047.3587144 2025-07-01,15:02:35.000,182,11077100,119205,0,1751382154,13859.661710289998,30.990019349999784,53047.36570152001 2025-07-01,15:02:36.000,182,11077058,118845,0,1751382155,13859.654973979988,31.039363260002574,53047.43557272001 2025-07-01,15:02:37.000,182,11077044,118765,0,1751382156,13859.688655529993,31.01116673999786,53047.44954696 2025-07-01,15:02:38.000,182,11077119,119205,0,1751382157,13859.675182909989,31.039363260002574,53047.40762424 2025-07-01,15:02:39.000,182,11077102,119005,0,1751382158,13859.614556119988,31.208542380001745,53047.46352120001 2025-07-01,15:02:40.000,182,11077090,118565,0,1751382159,13859.607819809993,31.24378802999854,53047.456534079996 2025-07-01,15:02:41.000,182,11077099,118925,0,1751382160,13859.654973979988,31.229689769999823,53047.491469680004 2025-07-01,15:02:42.000,182,11077090,118885,0,1751382161,13859.675182909989,31.23673889999918,53047.47050832 2025-07-01,15:02:43.000,182,11077100,119165,0,1751382162,13859.681919219998,31.24378802999854,53047.4285856 2025-07-01,15:02:44.000,182,11077100,119045,0,1751382163,13859.715600769989,31.222640640000463,53047.48448256001 2025-07-01,15:02:45.000,182,11077077,119285,0,1751382164,13859.715600769989,31.264935420003894,53047.442559840005 2025-07-01,15:02:46.000,182,11077080,119125,0,1751382165,13859.715600769989,31.23673889999918,53047.4285856 2025-07-01,15:02:47.000,182,11077078,119085,0,1751382166,13859.776227559989,31.264935420003894,53047.4285856 2025-07-01,15:02:48.000,182,11077045,118845,0,1751382167,13859.789700179994,31.264935420003894,53047.46352120001 2025-07-01,15:02:49.000,182,11077070,118965,0,1751382168,13859.742546009998,31.279033680002613,53047.44954696 2025-07-01,15:02:50.000,182,11077058,119205,0,1751382169,13859.816645419989,31.30723020000005,53047.442559840005 2025-07-01,15:02:51.000,182,11077121,118965,0,1751382170,13859.830118039994,31.314279329999408,53047.491469680004 2025-07-01,15:02:52.000,182,11077089,118965,0,1751382171,13859.863799589999,31.257886290004535,53047.50544392001 2025-07-01,15:02:53.000,182,11077089,119245,0,1751382172,13859.850326969994,31.30723020000005,53047.4984568 2025-07-01,15:02:54.000,182,11077096,118845,0,1751382173,13859.863799589999,31.30723020000005,53047.512431040006 2025-07-01,15:02:55.000,182,11077072,119045,0,1751382174,13859.90421745,31.30723020000005,53047.58928936 2025-07-01,15:02:56.000,182,11077122,118765,0,1751382175,13859.85706327999,31.29313194000133,53047.57531512 2025-07-01,15:02:57.000,182,11077067,119125,0,1751382176,13859.830118039994,31.33542672000476,53047.561340880005 2025-07-01,15:02:58.000,182,11077073,119165,0,1751382177,13859.843590659999,31.314279329999408,53047.55435376001 2025-07-01,15:02:59.000,182,11077103,118965,0,1751382178,13859.850326969994,31.321328459998767,53047.51941816 2025-07-01,15:03:00.000,182,11077072,118885,0,1751382179,13859.843590659999,31.29313194000133,53047.52640528 2025-07-01,15:03:01.000,182,11077096,119245,0,1751382180,13859.87727220999,31.28608281000197,53047.512431040006 2025-07-01,15:03:02.000,182,11077069,119045,0,1751382181,13859.85706327999,31.28608281000197,53047.512431040006 2025-07-01,15:03:03.000,182,11077141,118925,0,1751382182,13859.85706327999,31.28608281000197,53047.4984568 2025-07-01,15:03:04.000,182,11077113,119045,0,1751382183,13859.870535899994,31.257886290004535,53047.48448256001 2025-07-01,15:03:05.000,182,11077117,119045,0,1751382184,13859.90421745,31.24378802999854,53047.47749544 2025-07-01,15:03:06.000,182,11077119,119045,0,1751382185,13859.910953759994,31.222640640000463,53047.50544392001 2025-07-01,15:03:07.000,182,11077099,119205,0,1751382186,13859.93789899999,31.208542380001745,53047.53339240001 2025-07-01,15:03:08.000,182,11077107,119005,0,1751382187,13859.890744829994,31.187394990003668,53047.47749544 2025-07-01,15:03:09.000,182,11077095,118885,0,1751382188,13859.89748113999,31.18034586000431,53047.52640528 2025-07-01,15:03:10.000,182,11077064,118965,0,1751382189,13859.890744829994,31.159198469998955,53047.4984568 2025-07-01,15:03:11.000,182,11077093,119085,0,1751382190,13859.87727220999,31.138051080000878,53047.4984568 2025-07-01,15:03:12.000,182,11077085,118725,0,1751382191,13859.910953759994,31.13100195000152,53047.57531512 2025-07-01,15:03:13.000,182,11077069,118965,0,1751382192,13859.87727220999,31.1169036900028,53047.50544392001 2025-07-01,15:03:14.000,182,11077068,118965,0,1751382193,13859.863799589999,31.102805430004082,53047.4984568 2025-07-01,15:03:15.000,182,11077103,119045,0,1751382194,13859.87727220999,31.145100210000237,53047.512431040006 2025-07-01,15:03:16.000,182,11077108,119245,0,1751382195,13859.83685434999,31.138051080000878,53047.51941816 2025-07-01,15:03:17.000,182,11077082,118765,0,1751382196,13859.85706327999,31.138051080000878,53047.568328 2025-07-01,15:03:18.000,182,11077124,119125,0,1751382197,13859.830118039994,31.102805430004082,53047.54037952 2025-07-01,15:03:19.000,182,11077104,119045,0,1751382198,13859.87727220999,31.095756300004723,53047.59627648 2025-07-01,15:03:20.000,182,11077032,119365,0,1751382199,13859.884008519999,31.08165803999873,53047.561340880005 2025-07-01,15:03:21.000,182,11077102,118685,0,1751382200,13859.823381729999,31.06051065000065,53047.50544392001 2025-07-01,15:03:22.000,182,11077066,118685,0,1751382201,13859.843590659999,31.046412390001933,53047.51941816 2025-07-01,15:03:23.000,182,11077079,119045,0,1751382202,13859.83685434999,31.046412390001933,53047.51941816 2025-07-01,15:03:24.000,182,11077087,118805,0,1751382203,13859.884008519999,31.053461520001292,53047.57531512 2025-07-01,15:03:25.000,182,11077069,118845,0,1751382204,13859.85706327999,31.053461520001292,53047.46352120001 2025-07-01,15:03:26.000,182,11077086,119285,0,1751382205,13859.884008519999,31.06755978000001,53047.51941816 2025-07-01,15:03:27.000,182,11077093,119085,0,1751382206,13859.863799589999,31.06755978000001,53047.561340880005 2025-07-01,15:03:28.000,182,11077102,118925,0,1751382207,13859.87727220999,31.08165803999873,53047.51941816 2025-07-01,15:03:29.000,182,11077135,118685,0,1751382208,13859.830118039994,31.1169036900028,53047.53339240001 2025-07-01,15:03:30.000,182,11077121,118965,0,1751382209,13859.870535899994,31.13100195000152,53047.512431040006 2025-07-01,15:03:31.000,182,11077096,119205,0,1751382210,13859.89748113999,31.1169036900028,53047.54736664 2025-07-01,15:03:32.000,182,11077098,118925,0,1751382211,13859.85706327999,31.166247599998314,53047.50544392001 2025-07-01,15:03:33.000,182,11077120,119085,0,1751382212,13859.87727220999,31.145100210000237,53047.52640528 2025-07-01,15:03:34.000,182,11077111,119085,0,1751382213,13859.816645419989,31.145100210000237,53047.491469680004 2025-07-01,15:03:35.000,182,11077096,118845,0,1751382214,13859.789700179994,31.10985456000344,53047.54736664 2025-07-01,15:03:36.000,182,11077066,119205,0,1751382215,13859.83685434999,31.1169036900028,53047.491469680004 2025-07-01,15:03:37.000,182,11077065,118925,0,1751382216,13859.83685434999,31.138051080000878,53047.52640528 2025-07-01,15:03:38.000,182,11077063,119205,0,1751382217,13859.910953759994,31.12395282000216,53047.491469680004 2025-07-01,15:03:39.000,182,11077059,118845,0,1751382218,13859.89748113999,31.12395282000216,53047.53339240001 2025-07-01,15:03:40.000,182,11077092,118925,0,1751382219,13859.89748113999,31.10985456000344,53047.53339240001 2025-07-01,15:03:41.000,182,11077137,118445,0,1751382220,13859.931162689994,31.10985456000344,53047.52640528 2025-07-01,15:03:42.000,182,11077100,118845,0,1751382221,13859.96484424,31.13100195000152,53047.54037952 2025-07-01,15:03:43.000,182,11077088,119205,0,1751382222,13859.92442638,31.13100195000152,53047.512431040006 2025-07-01,15:03:44.000,182,11077069,118965,0,1751382223,13859.884008519999,31.1169036900028,53047.491469680004 2025-07-01,15:03:45.000,182,11077087,119365,0,1751382224,13859.884008519999,31.13100195000152,53047.42159848 2025-07-01,15:03:46.000,182,11077109,119045,0,1751382225,13859.90421745,31.12395282000216,53047.48448256001 2025-07-01,15:03:47.000,182,11077101,119045,0,1751382226,13859.85706327999,31.102805430004082,53047.48448256001 2025-07-01,15:03:48.000,182,11077077,119085,0,1751382227,13859.850326969994,31.138051080000878,53047.43557272001 2025-07-01,15:03:49.000,182,11077039,119005,0,1751382228,13859.884008519999,31.10985456000344,53047.44954696 2025-07-01,15:03:50.000,182,11077089,119005,0,1751382229,13859.830118039994,31.08165803999873,53047.47050832 2025-07-01,15:03:51.000,182,11077078,119125,0,1751382230,13859.85706327999,31.08165803999873,53047.47749544 2025-07-01,15:03:52.000,182,11077050,119205,0,1751382231,13859.87727220999,31.08165803999873,53047.43557272001 2025-07-01,15:03:53.000,182,11077107,119125,0,1751382232,13859.89748113999,31.053461520001292,53047.40762424 2025-07-01,15:03:54.000,182,11077090,119205,0,1751382233,13859.89748113999,31.046412390001933,53047.38666288001 2025-07-01,15:03:55.000,182,11077077,119245,0,1751382234,13859.89748113999,31.06755978000001,53047.38666288001 2025-07-01,15:03:56.000,182,11077100,119205,0,1751382235,13859.884008519999,31.08165803999873,53047.393650000005 2025-07-01,15:03:57.000,182,11077060,118765,0,1751382236,13859.85706327999,31.053461520001292,53047.36570152001 2025-07-01,15:03:58.000,182,11077137,119205,0,1751382237,13859.850326969994,31.039363260002574,53047.393650000005 2025-07-01,15:03:59.000,182,11077092,118925,0,1751382238,13859.796436489989,31.053461520001292,53047.393650000005 2025-07-01,15:04:00.000,182,11077076,119045,0,1751382239,13859.809909109994,31.08165803999873,53047.38666288001 2025-07-01,15:04:01.000,182,11077065,119245,0,1751382240,13859.843590659999,31.032314130003215,53047.4285856 2025-07-01,15:04:02.000,182,11077065,119045,0,1751382241,13859.83685434999,31.095756300004723,53047.456534079996 2025-07-01,15:04:03.000,182,11077025,119085,0,1751382242,13859.843590659999,31.12395282000216,53047.442559840005 2025-07-01,15:04:04.000,182,11077061,119085,0,1751382243,13859.830118039994,31.12395282000216,53047.44954696 2025-07-01,15:04:05.000,182,11077101,119045,0,1751382244,13859.843590659999,31.095756300004723,53047.393650000005 2025-07-01,15:04:06.000,182,11077078,118885,0,1751382245,13859.83685434999,31.13100195000152,53047.41461136001 2025-07-01,15:04:07.000,182,11077080,118845,0,1751382246,13859.843590659999,31.1169036900028,53047.38666288001 2025-07-01,15:04:08.000,182,11077092,119165,0,1751382247,13859.830118039994,31.138051080000878,53047.40762424 2025-07-01,15:04:09.000,182,11077075,119045,0,1751382248,13859.816645419989,31.159198469998955,53047.442559840005 2025-07-01,15:04:10.000,182,11077095,119205,0,1751382249,13859.83685434999,31.138051080000878,53047.393650000005 2025-07-01,15:04:11.000,182,11077072,118645,0,1751382250,13859.83685434999,31.152149339999596,53047.38666288001 2025-07-01,15:04:12.000,182,11077119,119285,0,1751382251,13859.884008519999,31.145100210000237,53047.40762424 2025-07-01,15:04:13.000,182,11077095,119005,0,1751382252,13859.89748113999,31.12395282000216,53047.37268864 2025-07-01,15:04:14.000,182,11077044,119165,0,1751382253,13859.89748113999,31.1169036900028,53047.393650000005 2025-07-01,15:04:15.000,182,11077070,119205,0,1751382254,13859.931162689994,31.138051080000878,53047.33775304001 2025-07-01,15:04:16.000,182,11077071,119245,0,1751382255,13859.89748113999,31.13100195000152,53047.40063712 2025-07-01,15:04:17.000,182,11077058,118805,0,1751382256,13859.931162689994,31.1169036900028,53047.41461136001 2025-07-01,15:04:18.000,182,11077102,118965,0,1751382257,13859.93789899999,31.095756300004723,53047.37967576 2025-07-01,15:04:19.000,182,11077061,119165,0,1751382258,13859.931162689994,31.095756300004723,53047.44954696 2025-07-01,15:04:20.000,182,11077071,119005,0,1751382259,13859.931162689994,31.1169036900028,53047.43557272001 2025-07-01,15:04:21.000,182,11077083,119125,0,1751382260,13859.92442638,31.088707169998088,53047.4285856 2025-07-01,15:04:22.000,182,11077082,118805,0,1751382261,13859.971580549995,31.088707169998088,53047.456534079996 2025-07-01,15:04:23.000,182,11077098,118965,0,1751382262,13859.95810792999,31.1169036900028,53047.46352120001 2025-07-01,15:04:24.000,182,11077093,119005,0,1751382263,13859.93789899999,31.10985456000344,53047.42159848 2025-07-01,15:04:25.000,182,11077113,119245,0,1751382264,13859.92442638,31.08165803999873,53047.47749544 2025-07-01,15:04:26.000,182,11077064,119165,0,1751382265,13859.92442638,31.06755978000001,53047.393650000005 2025-07-01,15:04:27.000,182,11077110,119245,0,1751382266,13859.94463531,31.046412390001933,53047.44954696 2025-07-01,15:04:28.000,182,11077071,119205,0,1751382267,13859.910953759994,31.025265000003856,53047.4285856 2025-07-01,15:04:29.000,182,11077087,119205,0,1751382268,13859.93789899999,31.018215870004497,53047.37967576 2025-07-01,15:04:30.000,182,11077095,119365,0,1751382269,13859.863799589999,31.039363260002574,53047.41461136001 2025-07-01,15:04:31.000,182,11077057,119045,0,1751382270,13859.830118039994,30.968871960001707,53047.393650000005 2025-07-01,15:04:32.000,182,11077124,118965,0,1751382271,13859.85706327999,30.94067544000427,53047.36570152001 2025-07-01,15:04:33.000,182,11077068,119045,0,1751382272,13859.776227559989,30.95477370000299,53047.393650000005 2025-07-01,15:04:34.000,182,11077098,119125,0,1751382273,13859.762754939999,30.877233270002762,53047.38666288001 2025-07-01,15:04:35.000,182,11077071,118725,0,1751382274,13859.735809699989,30.88428240000212,53047.393650000005 2025-07-01,15:04:36.000,182,11077104,118965,0,1751382275,13859.742546009998,30.863135010004044,53047.37967576 2025-07-01,15:04:37.000,182,11077070,118845,0,1751382276,13859.729073389994,30.83493848999933,53047.37268864 2025-07-01,15:04:38.000,182,11077073,119405,0,1751382277,13859.708864459993,30.84903674999805,53047.36570152001 2025-07-01,15:04:39.000,182,11077047,118965,0,1751382278,13859.681919219998,30.827889359999972,53047.40063712 2025-07-01,15:04:40.000,182,11077094,119085,0,1751382279,13859.681919219998,30.83493848999933,53047.3587144 2025-07-01,15:04:41.000,182,11077059,119085,0,1751382280,13859.648237669993,30.757398059999105,53047.3587144 2025-07-01,15:04:42.000,182,11077122,119045,0,1751382281,13859.641501359998,30.757398059999105,53047.36570152001 2025-07-01,15:04:43.000,182,11077098,119045,0,1751382282,13859.628028739993,30.743299800000386,53047.38666288001 2025-07-01,15:04:44.000,182,11077092,119365,0,1751382283,13859.607819809993,30.693955890004872,53047.344740160006 2025-07-01,15:04:45.000,182,11077120,119005,0,1751382284,13859.580874569998,30.693955890004872,53047.30980456 2025-07-01,15:04:46.000,182,11077088,119045,0,1751382285,13859.580874569998,30.70805415000359,53047.33775304001 2025-07-01,15:04:47.000,182,11077069,119205,0,1751382286,13859.580874569998,30.72215241000231,53047.323778800004 2025-07-01,15:04:48.000,182,11077023,119045,0,1751382287,13859.540456709998,30.66575937000016,53047.288843199996 2025-07-01,15:04:49.000,182,11077101,118845,0,1751382288,13859.506775159993,30.66575937000016,53047.30281744 2025-07-01,15:04:50.000,182,11077070,118885,0,1751382289,13859.479829919997,30.66575937000016,53047.28185608 2025-07-01,15:04:51.000,182,11077081,119405,0,1751382290,13859.466357299993,30.644611980002082,53047.30980456 2025-07-01,15:04:52.000,182,11077066,119085,0,1751382291,13859.446148369992,30.60936632999801,53047.288843199996 2025-07-01,15:04:53.000,182,11077090,118925,0,1751382292,13859.425939439992,30.616415460004646,53047.344740160006 2025-07-01,15:04:54.000,182,11077084,119125,0,1751382293,13859.398994199997,30.66575937000016,53047.323778800004 2025-07-01,15:04:55.000,182,11077086,119365,0,1751382294,13859.331631100002,30.679857629998878,53047.33076592 2025-07-01,15:04:56.000,182,11077090,119245,0,1751382295,13859.331631100002,30.66575937000016,53047.26788184001 2025-07-01,15:04:57.000,182,11077127,118885,0,1751382296,13859.304685859992,30.686906759998237,53047.323778800004 2025-07-01,15:04:58.000,182,11077086,119165,0,1751382297,13859.318158479997,30.686906759998237,53047.288843199996 2025-07-01,15:04:59.000,182,11077146,119125,0,1751382298,13859.223850139992,30.65166111000144,53047.274868960005 2025-07-01,15:05:00.000,182,11077155,118925,0,1751382299,13859.223850139992,30.630513720003364,53047.29583032001 2025-07-01,15:05:01.000,182,11077107,119085,0,1751382300,13859.257531689997,30.637562850002723,53047.33775304001 2025-07-01,15:05:02.000,182,11077113,119125,0,1751382301,13859.223850139992,30.616415460004646,53047.3587144 2025-07-01,15:05:03.000,182,11077068,119005,0,1751382302,13859.223850139992,30.595268069999292,53047.37967576 2025-07-01,15:05:04.000,182,11077105,119125,0,1751382303,13859.163223349991,30.623464590004005,53047.37268864 2025-07-01,15:05:05.000,182,11077090,118845,0,1751382304,13859.136278109996,30.60936632999801,53047.38666288001 2025-07-01,15:05:06.000,182,11077103,119005,0,1751382305,13859.122805489991,30.623464590004005,53047.40063712 2025-07-01,15:05:07.000,182,11077064,119085,0,1751382306,13859.116069179996,30.623464590004005,53047.36570152001 2025-07-01,15:05:08.000,182,11077041,119205,0,1751382307,13859.116069179996,30.65166111000144,53047.31679168001 2025-07-01,15:05:09.000,182,11077102,119125,0,1751382308,13859.055442389996,30.644611980002082,53047.31679168001 2025-07-01,15:05:10.000,182,11077057,119325,0,1751382309,13859.082387629991,30.644611980002082,53047.31679168001 2025-07-01,15:05:11.000,182,11077052,119325,0,1751382310,13859.075651319996,30.644611980002082,53047.3587144 2025-07-01,15:05:12.000,182,11077121,119045,0,1751382311,13859.035233459996,30.65166111000144,53047.323778800004 2025-07-01,15:05:13.000,182,11077074,118965,0,1751382312,13859.015024529996,30.679857629998878,53047.28185608 2025-07-01,15:05:14.000,182,11077071,119165,0,1751382313,13859.015024529996,30.693955890004872,53047.323778800004 2025-07-01,15:05:15.000,182,11077121,119285,0,1751382314,13859.04870608,30.686906759998237,53047.30281744 2025-07-01,15:05:16.000,182,11077030,119165,0,1751382315,13859.035233459996,30.72215241000231,53047.288843199996 2025-07-01,15:05:17.000,182,11077072,119285,0,1751382316,13859.00155190999,30.729201540001668,53047.28185608 2025-07-01,15:05:18.000,182,11077053,119245,0,1751382317,13858.994815599995,30.743299800000386,53047.2539076 2025-07-01,15:05:19.000,182,11077118,119085,0,1751382318,13858.9274525,30.743299800000386,53047.26788184001 2025-07-01,15:05:20.000,182,11077053,119285,0,1751382319,13858.92071618999,30.778545450004458,53047.29583032001 2025-07-01,15:05:21.000,182,11077112,119245,0,1751382320,13858.9274525,30.771496319997823,53047.26089472 2025-07-01,15:05:22.000,182,11077088,119085,0,1751382321,13858.96113404999,30.778545450004458,53047.28185608 2025-07-01,15:05:23.000,182,11077074,119165,0,1751382322,13858.934188809995,30.785594580003817,53047.23294624 2025-07-01,15:05:24.000,182,11077069,119165,0,1751382323,13858.88703464,30.792643710003176,53047.30281744 2025-07-01,15:05:25.000,182,11077116,119205,0,1751382324,13858.88029832999,30.806741970001895,53047.26788184001 2025-07-01,15:05:26.000,182,11077092,118765,0,1751382325,13858.90724357,30.813791100001254,53047.20499776 2025-07-01,15:05:27.000,182,11077091,119085,0,1751382326,13858.853353089995,30.83493848999933,53047.23294624 2025-07-01,15:05:28.000,182,11077045,119045,0,1751382327,13858.83988046999,30.870184140003403,53047.1840364 2025-07-01,15:05:29.000,182,11077089,119125,0,1751382328,13858.853353089995,30.863135010004044,53047.2539076 2025-07-01,15:05:30.000,182,11077062,119125,0,1751382329,13858.812935229995,30.84903674999805,53047.24692048001 2025-07-01,15:05:31.000,182,11077104,119245,0,1751382330,13858.833144159995,30.877233270002762,53047.23993336 2025-07-01,15:05:32.000,182,11077127,119245,0,1751382331,13858.853353089995,30.877233270002762,53047.17006216001 2025-07-01,15:05:33.000,182,11077038,119085,0,1751382332,13858.833144159995,30.912478919999558,53047.177049280006 2025-07-01,15:05:34.000,182,11077137,119205,0,1751382333,13858.82640785,30.926577179998276,53047.21897200001 2025-07-01,15:05:35.000,182,11077062,119245,0,1751382334,13858.78598999,30.95477370000299,53047.19102352 2025-07-01,15:05:36.000,182,11077153,119245,0,1751382335,13858.77925367999,30.95477370000299,53047.16307504 2025-07-01,15:05:37.000,182,11077115,119445,0,1751382336,13858.77925367999,31.025265000003856,53047.19801064001 2025-07-01,15:05:38.000,182,11077054,119165,0,1751382337,13858.76578106,31.025265000003856,53047.1840364 2025-07-01,15:05:39.000,182,11077063,119245,0,1751382338,13858.70515427,31.039363260002574,53047.107178080005 2025-07-01,15:05:40.000,182,11077046,119245,0,1751382339,13858.71862688999,31.088707169998088,53047.107178080005 2025-07-01,15:05:41.000,182,11077133,119165,0,1751382340,13858.671472719994,31.102805430004082,53047.07922960001 2025-07-01,15:05:42.000,182,11077100,119365,0,1751382341,13858.671472719994,31.152149339999596,53047.07922960001 2025-07-01,15:05:43.000,182,11077062,119205,0,1751382342,13858.71862688999,31.173296729997674,53047.03031976001 2025-07-01,15:05:44.000,182,11077106,119525,0,1751382343,13858.68494534,31.166247599998314,53047.03031976001 2025-07-01,15:05:45.000,182,11077101,119365,0,1751382344,13858.63779116999,31.222640640000463,53047.044294 2025-07-01,15:05:46.000,182,11077112,119325,0,1751382345,13858.67820902999,31.2508371599979,53047.10019096001 2025-07-01,15:05:47.000,182,11077088,119285,0,1751382346,13858.67820902999,31.23673889999918,53047.058268240005 2025-07-01,15:05:48.000,182,11077092,119285,0,1751382347,13858.65800009999,31.279033680002613,53047.009358400006 2025-07-01,15:05:49.000,182,11077101,119125,0,1751382348,13858.671472719994,31.271984550003253,53047.06525536 2025-07-01,15:05:50.000,182,11077074,118925,0,1751382349,13858.67820902999,31.314279329999408,53047.03031976001 2025-07-01,15:05:51.000,182,11077071,119205,0,1751382350,13858.65800009999,31.34247585000412,53047.06525536 2025-07-01,15:05:52.000,182,11077084,119045,0,1751382351,13858.590636999994,31.33542672000476,53047.058268240005 2025-07-01,15:05:53.000,182,11077118,119525,0,1751382352,13858.583900689999,31.412967149997712,53047.02333264 2025-07-01,15:05:54.000,182,11077162,119205,0,1751382353,13858.570428069994,31.427065410003706,53047.044294 2025-07-01,15:05:55.000,182,11077064,119365,0,1751382354,13858.597373309989,31.427065410003706,53047.07922960001 2025-07-01,15:05:56.000,182,11077088,119125,0,1751382355,13858.590636999994,31.412967149997712,53047.044294 2025-07-01,15:05:57.000,182,11077065,119365,0,1751382356,13858.590636999994,31.412967149997712,53047.01634552 2025-07-01,15:05:58.000,182,11077084,119005,0,1751382357,13858.610845929994,31.420016280004347,53047.01634552 2025-07-01,15:05:59.000,182,11077105,119245,0,1751382358,13858.543482829999,31.420016280004347,53046.99538416 2025-07-01,15:06:00.000,182,11077080,119125,0,1751382359,13858.570428069994,31.412967149997712,53047.03031976001 2025-07-01,15:06:01.000,182,11077102,119525,0,1751382360,13858.536746519989,31.462311060000502,53047.01634552 2025-07-01,15:06:02.000,182,11077136,119685,0,1751382361,13858.530010209994,31.511654970003292,53047.044294 2025-07-01,15:06:03.000,182,11077119,119365,0,1751382362,13858.543482829999,31.504605840003933,53046.99538416 2025-07-01,15:06:04.000,182,11077082,119045,0,1751382363,13858.543482829999,31.546900620000088,53047.058268240005 2025-07-01,15:06:05.000,182,11077090,119365,0,1751382364,13858.556955449989,31.52575323000201,53046.953461439996 2025-07-01,15:06:06.000,182,11077083,119005,0,1751382365,13858.563691759999,31.5750971400048,53046.98140992001 2025-07-01,15:06:07.000,182,11077083,119365,0,1751382366,13858.556955449989,31.58214627000416,53046.98140992001 2025-07-01,15:06:08.000,182,11077055,119365,0,1751382367,13858.523273899998,31.560998879998806,53046.96044856001 2025-07-01,15:06:09.000,182,11077099,119405,0,1751382368,13858.536746519989,31.568048009998165,53047.03730688 2025-07-01,15:06:10.000,182,11077100,119285,0,1751382369,13858.496328659989,31.610342790001596,53047.009358400006 2025-07-01,15:06:11.000,182,11077113,119405,0,1751382370,13858.489592349993,31.610342790001596,53047.06525536 2025-07-01,15:06:12.000,182,11077099,119245,0,1751382371,13858.476119729989,31.610342790001596,53047.01634552 2025-07-01,15:06:13.000,182,11077086,119045,0,1751382372,13858.449174489993,31.64558843999839,53046.988397040004 2025-07-01,15:06:14.000,182,11077099,119525,0,1751382373,13858.435701869988,31.631490179999673,53046.96743568 2025-07-01,15:06:15.000,182,11077038,119165,0,1751382374,13858.388547699993,31.638539309999032,53046.96044856001 2025-07-01,15:06:16.000,182,11077063,119245,0,1751382375,13858.381811389998,31.65263756999775,53046.92551296 2025-07-01,15:06:17.000,182,11077042,119325,0,1751382376,13858.408756629993,31.666735830003745,53046.890577360005 2025-07-01,15:06:18.000,182,11077126,119405,0,1751382377,13858.368338769993,31.659686700004386,53046.91852584 2025-07-01,15:06:19.000,182,11077085,119125,0,1751382378,13858.395284009988,31.673784960003104,53046.890577360005 2025-07-01,15:06:20.000,182,11077095,119085,0,1751382379,13858.449174489993,31.687883220001822,53046.9045516 2025-07-01,15:06:21.000,182,11077112,119205,0,1751382380,13858.455910799988,31.7090306099999,53046.92551296 2025-07-01,15:06:22.000,182,11077073,119645,0,1751382381,13858.469383419993,31.70198148000054,53046.953461439996 2025-07-01,15:06:23.000,182,11077050,119005,0,1751382382,13858.462647109998,31.70198148000054,53046.939487200005 2025-07-01,15:06:24.000,182,11077119,119525,0,1751382383,13858.462647109998,31.723128869998618,53046.9744228 2025-07-01,15:06:25.000,182,11077115,119445,0,1751382384,13858.503064969998,31.666735830003745,53047.02333264 2025-07-01,15:06:26.000,182,11077111,119365,0,1751382385,13858.496328659989,31.730177999997977,53046.99538416 2025-07-01,15:06:27.000,182,11077110,119365,0,1751382386,13858.462647109998,31.723128869998618,53047.044294 2025-07-01,15:06:28.000,182,11077091,119405,0,1751382387,13858.476119729989,31.71607973999926,53047.01634552 2025-07-01,15:06:29.000,182,11077078,119285,0,1751382388,13858.455910799988,31.74427626000397,53047.044294 2025-07-01,15:06:30.000,182,11077053,119205,0,1751382389,13858.462647109998,31.71607973999926,53047.03730688 2025-07-01,15:06:31.000,182,11077075,119205,0,1751382390,13858.428965559993,31.730177999997977,53047.03031976001 2025-07-01,15:06:32.000,182,11077084,119245,0,1751382391,13858.388547699993,31.75837452000269,53047.00237128001 2025-07-01,15:06:33.000,182,11077118,119205,0,1751382392,13858.361602459998,31.76542365000205,53047.03031976001 2025-07-01,15:06:34.000,182,11077067,119365,0,1751382393,13858.361602459998,31.75132539000333,53047.06525536 2025-07-01,15:06:35.000,182,11077097,119405,0,1751382394,13858.354866149988,31.75837452000269,53047.07224248 2025-07-01,15:06:36.000,182,11077099,119285,0,1751382395,13858.334657220003,31.74427626000397,53047.07224248 2025-07-01,15:06:37.000,182,11077089,119525,0,1751382396,13858.361602459998,31.76542365000205,53047.03031976001 2025-07-01,15:06:38.000,182,11077102,119365,0,1751382397,13858.381811389998,31.75837452000269,53046.98140992001 2025-07-01,15:06:39.000,182,11077072,119285,0,1751382398,13858.341393529998,31.76542365000205,53047.009358400006 2025-07-01,15:06:40.000,182,11077068,119285,0,1751382399,13858.307711979993,31.737227130004612,53046.988397040004 2025-07-01,15:06:41.000,182,11077131,119525,0,1751382400,13858.280766739997,31.772472780001408,53047.009358400006 2025-07-01,15:06:42.000,182,11077123,119245,0,1751382401,13858.300975669998,31.75837452000269,53047.03730688 2025-07-01,15:06:43.000,182,11077112,119325,0,1751382402,13858.294239360002,31.76542365000205,53047.05128112001 2025-07-01,15:06:44.000,182,11077099,119445,0,1751382403,13858.307711979993,31.76542365000205,53047.03730688 2025-07-01,15:06:45.000,182,11077052,119285,0,1751382404,13858.287503049993,31.74427626000397,53047.03730688 2025-07-01,15:06:46.000,182,11077062,119205,0,1751382405,13858.274030430002,31.74427626000397,53047.02333264 2025-07-01,15:06:47.000,182,11077067,119165,0,1751382406,13858.307711979993,31.75837452000269,53047.044294 2025-07-01,15:06:48.000,182,11077115,119245,0,1751382407,13858.280766739997,31.772472780001408,53047.01634552 2025-07-01,15:06:49.000,182,11077072,119165,0,1751382408,13858.287503049993,31.81476756000484,53047.009358400006 2025-07-01,15:06:50.000,182,11077149,119285,0,1751382409,13858.307711979993,31.87820972999907,53047.02333264 2025-07-01,15:06:51.000,182,11077114,119485,0,1751382410,13858.314448290002,31.871160599999712,53047.01634552 2025-07-01,15:06:52.000,182,11077049,119445,0,1751382411,13858.327920909993,31.87820972999907,53047.01634552 2025-07-01,15:06:53.000,182,11077105,119325,0,1751382412,13858.327920909993,31.899357120004424,53046.9744228 2025-07-01,15:06:54.000,182,11077064,119205,0,1751382413,13858.314448290002,31.955750159999297,53046.96743568 2025-07-01,15:06:55.000,182,11077133,119165,0,1751382414,13858.307711979993,31.97689755000465,53046.9744228 2025-07-01,15:06:56.000,182,11077122,119245,0,1751382415,13858.307711979993,32.00509407000209,53047.05128112001 2025-07-01,15:06:57.000,182,11077084,119285,0,1751382416,13858.341393529998,32.01214320000145,53047.03730688 2025-07-01,15:06:58.000,182,11077095,119405,0,1751382417,13858.388547699993,32.075585370002955,53047.01634552 2025-07-01,15:06:59.000,182,11077095,119285,0,1751382418,13858.422229249998,32.075585370002955,53047.044294 2025-07-01,15:07:00.000,182,11077030,119165,0,1751382419,13858.422229249998,32.09673276000103,53047.13512656 2025-07-01,15:07:01.000,182,11077083,119365,0,1751382420,13858.395284009988,32.10378189000039,53047.107178080005 2025-07-01,15:07:02.000,182,11077075,119405,0,1751382421,13858.422229249998,32.13902754000446,53047.12813944001 2025-07-01,15:07:03.000,182,11077106,119765,0,1751382422,13858.428965559993,32.13902754000446,53047.177049280006 2025-07-01,15:07:04.000,182,11077115,119285,0,1751382423,13858.455910799988,32.14607667000382,53047.1141652 2025-07-01,15:07:05.000,182,11077091,119165,0,1751382424,13858.476119729989,32.17427319000126,53047.10019096001 2025-07-01,15:07:06.000,182,11077076,119205,0,1751382425,13858.489592349993,32.1672240600019,53047.14910080001 2025-07-01,15:07:07.000,182,11077085,119325,0,1751382426,13858.503064969998,32.18837144999998,53047.14910080001 2025-07-01,15:07:08.000,182,11077054,119205,0,1751382427,13858.530010209994,32.18132232000062,53047.17006216001 2025-07-01,15:07:09.000,182,11077085,119165,0,1751382428,13858.523273899998,32.209518839998054,53047.1840364 2025-07-01,15:07:10.000,182,11077145,119165,0,1751382429,13858.550219139994,32.23066623000341,53047.19801064001 2025-07-01,15:07:11.000,182,11077144,119125,0,1751382430,13858.597373309989,32.251813620001485,53047.21198488 2025-07-01,15:07:12.000,182,11077101,119325,0,1751382431,13858.597373309989,32.22361710000405,53047.23294624 2025-07-01,15:07:13.000,182,11077103,119285,0,1751382432,13858.63779116999,32.209518839998054,53047.2539076 2025-07-01,15:07:14.000,182,11077056,119325,0,1751382433,13858.644527479999,32.251813620001485,53047.1840364 2025-07-01,15:07:15.000,182,11077090,119485,0,1751382434,13858.70515427,32.202469709998695,53047.23993336 2025-07-01,15:07:16.000,182,11077105,119285,0,1751382435,13858.67820902999,32.244764490002126,53047.2539076 2025-07-01,15:07:17.000,182,11077104,119205,0,1751382436,13858.68494534,32.251813620001485,53047.2539076 2025-07-01,15:07:18.000,182,11077127,119525,0,1751382437,13858.671472719994,32.23771536000277,53047.274868960005 2025-07-01,15:07:19.000,182,11077069,119005,0,1751382438,13858.65800009999,32.23771536000277,53047.24692048001 2025-07-01,15:07:20.000,182,11077114,119245,0,1751382439,13858.73883581999,32.22361710000405,53047.225959120005 2025-07-01,15:07:21.000,182,11077107,119365,0,1751382440,13858.78598999,32.244764490002126,53047.21897200001 2025-07-01,15:07:22.000,182,11077106,119485,0,1751382441,13858.80619892,32.258862750000844,53047.2539076 2025-07-01,15:07:23.000,182,11077069,119365,0,1751382442,13858.73883581999,32.244764490002126,53047.21198488 2025-07-01,15:07:24.000,182,11077113,119325,0,1751382443,13858.78598999,32.28705926999828,53047.21897200001 2025-07-01,15:07:25.000,182,11077065,119165,0,1751382444,13858.752308439995,32.251813620001485,53047.28185608 2025-07-01,15:07:26.000,182,11077135,119565,0,1751382445,13858.792726299995,32.23771536000277,53047.26788184001 2025-07-01,15:07:27.000,182,11077077,119565,0,1751382446,13858.812935229995,32.28705926999828,53047.24692048001 2025-07-01,15:07:28.000,182,11077101,119525,0,1751382447,13858.84661678,32.258862750000844,53047.26788184001 2025-07-01,15:07:29.000,182,11077112,119325,0,1751382448,13858.79946260999,32.27296100999956,53047.288843199996 2025-07-01,15:07:30.000,182,11077097,119365,0,1751382449,13858.84661678,32.27296100999956,53047.288843199996 2025-07-01,15:07:31.000,182,11077094,119325,0,1751382450,13858.86008939999,32.21656797000469,53047.31679168001 2025-07-01,15:07:32.000,182,11077102,119485,0,1751382451,13858.82640785,32.244764490002126,53047.274868960005 2025-07-01,15:07:33.000,182,11077126,119325,0,1751382452,13858.84661678,32.209518839998054,53047.2539076 2025-07-01,15:07:34.000,182,11077082,119525,0,1751382453,13858.913979879995,32.202469709998695,53047.274868960005 2025-07-01,15:07:35.000,182,11077093,119685,0,1751382454,13858.90050725999,32.21656797000469,53047.288843199996 2025-07-01,15:07:36.000,182,11077101,119405,0,1751382455,13858.893770949995,32.244764490002126,53047.26089472 2025-07-01,15:07:37.000,182,11077068,119365,0,1751382456,13858.893770949995,32.18132232000062,53047.28185608 2025-07-01,15:07:38.000,182,11077084,119445,0,1751382457,13858.96113404999,32.23771536000277,53047.30980456 2025-07-01,15:07:39.000,182,11077140,119605,0,1751382458,13858.974606669995,32.22361710000405,53047.37967576 2025-07-01,15:07:40.000,182,11077117,119405,0,1751382459,13858.96787036,32.209518839998054,53047.3587144 2025-07-01,15:07:41.000,182,11077121,119405,0,1751382460,13858.98134297999,32.202469709998695,53047.3587144 2025-07-01,15:07:42.000,182,11077081,119525,0,1751382461,13858.98807929,32.244764490002126,53047.35172728 2025-07-01,15:07:43.000,182,11077071,119365,0,1751382462,13859.015024529996,32.251813620001485,53047.393650000005 2025-07-01,15:07:44.000,182,11077110,119485,0,1751382463,13859.00828822,32.251813620001485,53047.37268864 2025-07-01,15:07:45.000,182,11077095,119485,0,1751382464,13859.035233459996,32.301157530004275,53047.393650000005 2025-07-01,15:07:46.000,182,11077067,119565,0,1751382465,13859.02849715,32.31525579000299,53047.393650000005 2025-07-01,15:07:47.000,182,11077107,119525,0,1751382466,13859.04196976999,32.35755056999915,53047.37268864 2025-07-01,15:07:48.000,182,11077095,119285,0,1751382467,13859.04870608,32.308206660003634,53047.33775304001 2025-07-01,15:07:49.000,182,11077072,119605,0,1751382468,13859.055442389996,32.33640318000107,53047.38666288001 2025-07-01,15:07:50.000,182,11077092,119565,0,1751382469,13859.116069179996,32.35755056999915,53047.36570152001 2025-07-01,15:07:51.000,182,11077090,119365,0,1751382470,13859.122805489991,32.31525579000299,53047.36570152001 2025-07-01,15:07:52.000,182,11077131,119405,0,1751382471,13859.06891501,32.34345231000043,53047.33775304001 2025-07-01,15:07:53.000,182,11077111,119245,0,1751382472,13859.095860249996,32.31525579000299,53047.37268864 2025-07-01,15:07:54.000,182,11077114,119165,0,1751382473,13859.10933287,32.308206660003634,53047.40762424 2025-07-01,15:07:55.000,182,11077081,119645,0,1751382474,13859.10933287,32.308206660003634,53047.40762424 2025-07-01,15:07:56.000,182,11077085,119405,0,1751382475,13859.143014419991,32.31525579000299,53047.40762424 2025-07-01,15:07:57.000,182,11077106,119725,0,1751382476,13859.149750730001,32.28001013999892,53047.393650000005 2025-07-01,15:07:58.000,182,11077087,119205,0,1751382477,13859.169959660001,32.2659118800002,53047.393650000005 2025-07-01,15:07:59.000,182,11077134,119525,0,1751382478,13859.1295418,32.21656797000469,53047.37268864 2025-07-01,15:08:00.000,182,11077120,119565,0,1751382479,13859.136278109996,32.23771536000277,53047.3587144 2025-07-01,15:08:01.000,182,11077153,119445,0,1751382480,13859.1295418,32.244764490002126,53047.38666288001 2025-07-01,15:08:02.000,182,11077099,119405,0,1751382481,13859.169959660001,32.21656797000469,53047.38666288001 2025-07-01,15:08:03.000,182,11077076,119525,0,1751382482,13859.176695969996,32.21656797000469,53047.344740160006 2025-07-01,15:08:04.000,182,11077071,119205,0,1751382483,13859.183432279991,32.23066623000341,53047.37967576 2025-07-01,15:08:05.000,182,11077089,119685,0,1751382484,13859.217113829996,32.195420579999336,53047.36570152001 2025-07-01,15:08:06.000,182,11077144,119605,0,1751382485,13859.264267999992,32.23066623000341,53047.40063712 2025-07-01,15:08:07.000,182,11077094,119285,0,1751382486,13859.257531689997,32.22361710000405,53047.33076592 2025-07-01,15:08:08.000,182,11077120,119485,0,1751382487,13859.271004310001,32.251813620001485,53047.36570152001 2025-07-01,15:08:09.000,182,11077125,119245,0,1751382488,13859.291213240002,32.23066623000341,53047.344740160006 2025-07-01,15:08:10.000,182,11077056,119445,0,1751382489,13859.345103719992,32.244764490002126,53047.33076592 2025-07-01,15:08:11.000,182,11077082,119365,0,1751382490,13859.318158479997,32.22361710000405,53047.33775304001 2025-07-01,15:08:12.000,182,11077095,119565,0,1751382491,13859.331631100002,32.244764490002126,53047.38666288001 2025-07-01,15:08:13.000,182,11077142,119325,0,1751382492,13859.358576339997,32.23066623000341,53047.29583032001 2025-07-01,15:08:14.000,182,11077110,119165,0,1751382493,13859.392257890002,32.209518839998054,53047.35172728 2025-07-01,15:08:15.000,182,11077110,119325,0,1751382494,13859.398994199997,32.202469709998695,53047.28185608 2025-07-01,15:08:16.000,182,11077069,119525,0,1751382495,13859.473093610002,32.251813620001485,53047.28185608 2025-07-01,15:08:17.000,182,11077096,119325,0,1751382496,13859.513511470002,32.23066623000341,53047.288843199996 2025-07-01,15:08:18.000,182,11077072,119525,0,1751382497,13859.560665639998,32.18837144999998,53047.323778800004 2025-07-01,15:08:19.000,182,11077155,119685,0,1751382498,13859.526984089993,32.23066623000341,53047.323778800004 2025-07-01,15:08:20.000,182,11077132,119325,0,1751382499,13859.553929330003,32.258862750000844,53047.30980456 2025-07-01,15:08:21.000,182,11077073,119405,0,1751382500,13859.587610879993,32.21656797000469,53047.37967576 2025-07-01,15:08:22.000,182,11077128,119685,0,1751382501,13859.614556119988,32.23066623000341,53047.344740160006 2025-07-01,15:08:23.000,182,11077106,119685,0,1751382502,13859.634765049988,32.251813620001485,53047.30281744 2025-07-01,15:08:24.000,182,11077180,119685,0,1751382503,13859.661710289998,32.244764490002126,53047.24692048001 2025-07-01,15:08:25.000,182,11077067,119685,0,1751382504,13859.668446599993,32.23771536000277,53047.30980456 2025-07-01,15:08:26.000,182,11077133,119845,0,1751382505,13859.702128149998,32.251813620001485,53047.288843199996 2025-07-01,15:08:27.000,182,11077091,119725,0,1751382506,13859.695391839989,32.2659118800002,53047.288843199996 2025-07-01,15:08:28.000,182,11077113,119765,0,1751382507,13859.681919219998,32.27296100999956,53047.28185608 2025-07-01,15:08:29.000,182,11077137,119525,0,1751382508,13859.715600769989,32.28001013999892,53047.2539076 2025-07-01,15:08:30.000,182,11077050,119445,0,1751382509,13859.769491249994,32.28001013999892,53047.24692048001 2025-07-01,15:08:31.000,182,11077103,119405,0,1751382510,13859.776227559989,32.251813620001485,53047.23993336 2025-07-01,15:08:32.000,182,11077075,119445,0,1751382511,13859.749282319994,32.23771536000277,53047.19801064001 2025-07-01,15:08:33.000,182,11077106,119085,0,1751382512,13859.776227559989,32.258862750000844,53047.19102352 2025-07-01,15:08:34.000,182,11077075,119445,0,1751382513,13859.776227559989,32.258862750000844,53047.1840364 2025-07-01,15:08:35.000,182,11077071,119605,0,1751382514,13859.850326969994,32.23066623000341,53047.21897200001 2025-07-01,15:08:36.000,182,11077062,119685,0,1751382515,13859.85706327999,32.209518839998054,53047.225959120005 2025-07-01,15:08:37.000,182,11077090,119205,0,1751382516,13859.90421745,32.22361710000405,53047.21897200001 2025-07-01,15:08:38.000,182,11077078,119525,0,1751382517,13859.89748113999,32.22361710000405,53047.21198488 2025-07-01,15:08:39.000,182,11077138,119485,0,1751382518,13859.85706327999,32.209518839998054,53047.156087920004 2025-07-01,15:08:40.000,182,11077124,120005,0,1751382519,13859.870535899994,32.18837144999998,53047.19102352 2025-07-01,15:08:41.000,182,11077106,119485,0,1751382520,13859.87727220999,32.18837144999998,53047.19801064001 2025-07-01,15:08:42.000,182,11077096,119485,0,1751382521,13859.890744829994,32.22361710000405,53047.20499776 2025-07-01,15:08:43.000,182,11077089,119725,0,1751382522,13859.95810792999,32.17427319000126,53047.225959120005 2025-07-01,15:08:44.000,182,11077093,119525,0,1751382523,13859.92442638,32.13902754000446,53047.21897200001 2025-07-01,15:08:45.000,182,11077101,119325,0,1751382524,13859.931162689994,32.14607667000382,53047.1840364 2025-07-01,15:08:46.000,182,11077073,119725,0,1751382525,13859.91769006999,32.14607667000382,53047.19102352 2025-07-01,15:08:47.000,182,11077050,119525,0,1751382526,13859.92442638,32.13902754000446,53047.16307504 2025-07-01,15:08:48.000,182,11077139,119685,0,1751382527,13859.951371619994,32.12492927999847,53047.21897200001 2025-07-01,15:08:49.000,182,11077131,119565,0,1751382528,13859.92442638,32.16017493000254,53047.21897200001 2025-07-01,15:08:50.000,182,11077076,119485,0,1751382529,13859.971580549995,32.14607667000382,53047.21198488 2025-07-01,15:08:51.000,182,11077071,119685,0,1751382530,13859.95810792999,32.12492927999847,53047.156087920004 2025-07-01,15:08:52.000,182,11077136,119605,0,1751382531,13859.96484424,32.11788014999911,53047.1840364 2025-07-01,15:08:53.000,182,11077111,119405,0,1751382532,13859.96484424,32.09673276000103,53047.13512656 2025-07-01,15:08:54.000,182,11077060,119005,0,1751382533,13859.98505317,32.082634500002314,53047.17006216001 2025-07-01,15:08:55.000,182,11077119,119645,0,1751382534,13859.98505317,32.075585370002955,53047.107178080005 2025-07-01,15:08:56.000,182,11077081,119485,0,1751382535,13859.97831685999,32.068536240003596,53047.14910080001 2025-07-01,15:08:57.000,182,11077082,119525,0,1751382536,13859.971580549995,32.04033971999888,53047.107178080005 2025-07-01,15:08:58.000,182,11077086,119485,0,1751382537,13859.910953759994,31.99804494000273,53047.12813944001 2025-07-01,15:08:59.000,182,11077137,119405,0,1751382538,13859.890744829994,31.99804494000273,53047.1141652 2025-07-01,15:09:00.000,182,11077121,119685,0,1751382539,13859.87727220999,31.99099581000337,53047.107178080005 2025-07-01,15:09:01.000,182,11077106,119685,0,1751382540,13859.90421745,31.962799289998657,53047.09320384 2025-07-01,15:09:02.000,182,11077057,119685,0,1751382541,13859.910953759994,31.955750159999297,53047.07922960001 2025-07-01,15:09:03.000,182,11077112,119565,0,1751382542,13859.863799589999,31.98394668000401,53047.03031976001 2025-07-01,15:09:04.000,182,11077077,119605,0,1751382543,13859.884008519999,31.94165190000058,53047.00237128001 2025-07-01,15:09:05.000,182,11077128,119685,0,1751382544,13859.85706327999,31.93460277000122,53047.01634552 2025-07-01,15:09:06.000,182,11077122,119525,0,1751382545,13859.850326969994,31.94870102999994,53047.009358400006 2025-07-01,15:09:07.000,182,11077129,119485,0,1751382546,13859.850326969994,31.94870102999994,53047.00237128001 2025-07-01,15:09:08.000,182,11077085,119845,0,1751382547,13859.83685434999,31.88525885999843,53046.99538416 2025-07-01,15:09:09.000,182,11077027,119845,0,1751382548,13859.782963869999,31.850013210001634,53047.00237128001 2025-07-01,15:09:10.000,182,11077090,119525,0,1751382549,13859.850326969994,31.850013210001634,53046.98140992001 2025-07-01,15:09:11.000,182,11077056,119725,0,1751382550,13859.843590659999,31.81476756000484,53046.9744228 2025-07-01,15:09:12.000,182,11077104,119765,0,1751382551,13859.830118039994,31.81476756000484,53046.96044856001 2025-07-01,15:09:13.000,182,11077134,119725,0,1751382552,13859.816645419989,31.864111470000353,53047.05128112001 2025-07-01,15:09:14.000,182,11077106,119525,0,1751382553,13859.823381729999,31.821816690004198,53046.953461439996 2025-07-01,15:09:15.000,182,11077068,119485,0,1751382554,13859.769491249994,31.828865820003557,53046.93250008001 2025-07-01,15:09:16.000,182,11077066,119565,0,1751382555,13859.789700179994,31.793620169999485,53046.96743568 2025-07-01,15:09:17.000,182,11077096,119685,0,1751382556,13859.776227559989,31.800669299998845,53046.96743568 2025-07-01,15:09:18.000,182,11077101,119725,0,1751382557,13859.762754939999,31.779521910000767,53046.99538416 2025-07-01,15:09:19.000,182,11077096,119725,0,1751382558,13859.796436489989,31.74427626000397,53046.96044856001 2025-07-01,15:09:20.000,182,11077123,119725,0,1751382559,13859.769491249994,31.75837452000269,53046.94647432 2025-07-01,15:09:21.000,182,11077116,119685,0,1751382560,13859.782963869999,31.70198148000054,53046.91153872001 2025-07-01,15:09:22.000,182,11077090,119845,0,1751382561,13859.816645419989,31.7090306099999,53046.87660312 2025-07-01,15:09:23.000,182,11077099,119765,0,1751382562,13859.782963869999,31.659686700004386,53046.89756448 2025-07-01,15:09:24.000,182,11077125,119525,0,1751382563,13859.749282319994,31.64558843999839,53046.88359024001 2025-07-01,15:09:25.000,182,11077119,119725,0,1751382564,13859.809909109994,31.673784960003104,53046.82769328 2025-07-01,15:09:26.000,182,11077107,119845,0,1751382565,13859.816645419989,31.69493235000118,53046.869616 2025-07-01,15:09:27.000,182,11077090,119605,0,1751382566,13859.823381729999,31.666735830003745,53046.87660312 2025-07-01,15:09:28.000,182,11077063,119445,0,1751382567,13859.816645419989,31.624441050000314,53046.84865464 2025-07-01,15:09:29.000,182,11077088,119725,0,1751382568,13859.830118039994,31.624441050000314,53046.84865464 2025-07-01,15:09:30.000,182,11077106,119565,0,1751382569,13859.850326969994,31.638539309999032,53046.89756448 2025-07-01,15:09:31.000,182,11077119,119565,0,1751382570,13859.85706327999,31.617391920000955,53046.87660312 2025-07-01,15:09:32.000,182,11077096,119525,0,1751382571,13859.823381729999,31.596244530002878,53046.89756448 2025-07-01,15:09:33.000,182,11077106,119685,0,1751382572,13859.863799589999,31.568048009998165,53046.841667520006 2025-07-01,15:09:34.000,182,11077112,119845,0,1751382573,13859.870535899994,31.5750971400048,53046.86262888001 2025-07-01,15:09:35.000,182,11077095,119845,0,1751382574,13859.870535899994,31.53280236000137,53046.83468040001 2025-07-01,15:09:36.000,182,11077071,119845,0,1751382575,13859.850326969994,31.53985149000073,53046.85564176 2025-07-01,15:09:37.000,182,11077102,119485,0,1751382576,13859.83685434999,31.504605840003933,53046.88359024001 2025-07-01,15:09:38.000,182,11077117,119525,0,1751382577,13859.823381729999,31.511654970003292,53046.785770559996 2025-07-01,15:09:39.000,182,11077114,119765,0,1751382578,13859.83685434999,31.51870410000265,53046.84865464 2025-07-01,15:09:40.000,182,11077064,119485,0,1751382579,13859.850326969994,31.511654970003292,53046.771796320005 2025-07-01,15:09:41.000,182,11077110,119525,0,1751382580,13859.87727220999,31.462311060000502,53046.785770559996 2025-07-01,15:09:42.000,182,11077068,119565,0,1751382581,13859.843590659999,31.462311060000502,53046.7298736 2025-07-01,15:09:43.000,182,11077116,119485,0,1751382582,13859.863799589999,31.455261930001143,53046.81371904001 2025-07-01,15:09:44.000,182,11077107,119845,0,1751382583,13859.863799589999,31.398868889998994,53046.785770559996 2025-07-01,15:09:45.000,182,11077098,119645,0,1751382584,13859.843590659999,31.46936018999986,53046.841667520006 2025-07-01,15:09:46.000,182,11077150,119645,0,1751382585,13859.830118039994,31.441163670002425,53046.771796320005 2025-07-01,15:09:47.000,182,11077089,119525,0,1751382586,13859.83685434999,31.420016280004347,53046.77878344 2025-07-01,15:09:48.000,182,11077077,119845,0,1751382587,13859.850326969994,31.370672370001557,53046.77878344 2025-07-01,15:09:49.000,182,11077114,119485,0,1751382588,13859.843590659999,31.391819759999635,53046.820706160004 2025-07-01,15:09:50.000,182,11077117,119685,0,1751382589,13859.87727220999,31.363623240002198,53046.77878344 2025-07-01,15:09:51.000,182,11077118,119685,0,1751382590,13859.884008519999,31.30723020000005,53046.75782208 2025-07-01,15:09:52.000,182,11077103,120165,0,1751382591,13859.83685434999,31.30723020000005,53046.75782208 2025-07-01,15:09:53.000,182,11077110,119765,0,1751382592,13859.843590659999,31.279033680002613,53046.771796320005 2025-07-01,15:09:54.000,182,11077036,119804,0,1751382593,13859.830118039994,31.23673889999918,53046.75083496 2025-07-01,15:09:55.000,182,11077109,119965,0,1751382594,13859.850326969994,31.24378802999854,53046.7298736 2025-07-01,15:09:56.000,182,11077104,119765,0,1751382595,13859.863799589999,31.208542380001745,53046.7298736 2025-07-01,15:09:57.000,182,11077069,119685,0,1751382596,13859.830118039994,31.173296729997674,53046.75083496 2025-07-01,15:09:58.000,182,11077114,119525,0,1751382597,13859.83685434999,31.145100210000237,53046.68096376 2025-07-01,15:09:59.000,182,11077023,120005,0,1751382598,13859.843590659999,31.145100210000237,53046.70192512 2025-07-01,15:10:00.000,182,11077048,119365,0,1751382599,13859.796436489989,31.10985456000344,53046.673976640006 2025-07-01,15:10:01.000,182,11077083,119885,0,1751382600,13859.843590659999,31.1169036900028,53046.64602816001 2025-07-01,15:10:02.000,182,11077072,119645,0,1751382601,13859.83685434999,31.1169036900028,53046.69493800001 2025-07-01,15:10:03.000,182,11077068,119685,0,1751382602,13859.85706327999,31.07460890999937,53046.7298736 2025-07-01,15:10:04.000,182,11077093,119685,0,1751382603,13859.863799589999,31.1169036900028,53046.722886480005 2025-07-01,15:10:05.000,182,11077045,119645,0,1751382604,13859.89748113999,31.07460890999937,53046.68096376 2025-07-01,15:10:06.000,182,11077088,119565,0,1751382605,13859.92442638,31.088707169998088,53046.69493800001 2025-07-01,15:10:07.000,182,11077086,119885,0,1751382606,13859.951371619994,31.053461520001292,53046.68096376 2025-07-01,15:10:08.000,182,11077090,119885,0,1751382607,13859.92442638,31.018215870004497,53046.722886480005 2025-07-01,15:10:09.000,182,11077078,119485,0,1751382608,13859.910953759994,30.997068479999143,53046.71589936001 2025-07-01,15:10:10.000,182,11077106,119765,0,1751382609,13859.93789899999,30.968871960001707,53046.68096376 2025-07-01,15:10:11.000,182,11077130,119725,0,1751382610,13859.93789899999,30.94067544000427,53046.66698952001 2025-07-01,15:10:12.000,182,11077110,119765,0,1751382611,13859.951371619994,30.95477370000299,53046.722886480005 2025-07-01,15:10:13.000,182,11077082,119845,0,1751382612,13859.93789899999,30.95477370000299,53046.71589936001 2025-07-01,15:10:14.000,182,11077090,119765,0,1751382613,13859.890744829994,30.975921090001066,53046.70192512 2025-07-01,15:10:15.000,182,11077102,119925,0,1751382614,13859.870535899994,30.9054297900002,53046.68795088 2025-07-01,15:10:16.000,182,11077109,119804,0,1751382615,13859.910953759994,30.88428240000212,53046.75782208 2025-07-01,15:10:17.000,182,11077113,119885,0,1751382616,13859.91769006999,30.926577179998276,53046.73686072 2025-07-01,15:10:18.000,182,11077082,119565,0,1751382617,13859.910953759994,30.88428240000212,53046.74384784001 2025-07-01,15:10:19.000,182,11077083,119725,0,1751382618,13859.90421745,30.813791100001254,53046.73686072 2025-07-01,15:10:20.000,182,11077100,119725,0,1751382619,13859.931162689994,30.820840230000613,53046.71589936001 2025-07-01,15:10:21.000,182,11077062,120005,0,1751382620,13859.89748113999,30.813791100001254,53046.785770559996 2025-07-01,15:10:22.000,182,11077107,119885,0,1751382621,13859.870535899994,30.778545450004458,53046.771796320005 2025-07-01,15:10:23.000,182,11077130,119565,0,1751382622,13859.884008519999,30.764447189998464,53046.785770559996 2025-07-01,15:10:24.000,182,11077037,119845,0,1751382623,13859.870535899994,30.757398059999105,53046.77878344 2025-07-01,15:10:25.000,182,11077110,119565,0,1751382624,13859.823381729999,30.70805415000359,53046.73686072 2025-07-01,15:10:26.000,182,11077090,119685,0,1751382625,13859.83685434999,30.693955890004872,53046.80673192 2025-07-01,15:10:27.000,182,11077122,119804,0,1751382626,13859.789700179994,30.65166111000144,53046.75782208 2025-07-01,15:10:28.000,182,11077106,119765,0,1751382627,13859.776227559989,30.616415460004646,53046.81371904001 2025-07-01,15:10:29.000,182,11077056,119804,0,1751382628,13859.749282319994,30.616415460004646,53046.80673192 2025-07-01,15:10:30.000,182,11077089,119845,0,1751382629,13859.749282319994,30.595268069999292,53046.75782208 2025-07-01,15:10:31.000,182,11077104,119925,0,1751382630,13859.742546009998,30.54592416000378,53046.83468040001 2025-07-01,15:10:32.000,182,11077087,119565,0,1751382631,13859.735809699989,30.567071550001856,53046.79275768001 2025-07-01,15:10:33.000,182,11077081,119804,0,1751382632,13859.702128149998,30.517727639999066,53046.80673192 2025-07-01,15:10:34.000,182,11077070,119725,0,1751382633,13859.675182909989,30.510678509999707,53046.74384784001 2025-07-01,15:10:35.000,182,11077136,119645,0,1751382634,13859.675182909989,30.54592416000378,53046.75083496 2025-07-01,15:10:36.000,182,11077099,119765,0,1751382635,13859.668446599993,30.503629380000348,53046.75782208 2025-07-01,15:10:37.000,182,11077096,119804,0,1751382636,13859.648237669993,30.461334600004193,53046.75782208 2025-07-01,15:10:38.000,182,11077078,119645,0,1751382637,13859.614556119988,30.42608895000012,53046.75083496 2025-07-01,15:10:39.000,182,11077118,119925,0,1751382638,13859.634765049988,30.4472363399982,53046.75083496 2025-07-01,15:10:40.000,182,11077118,119725,0,1751382639,13859.580874569998,30.419039820000762,53046.70192512 2025-07-01,15:10:41.000,182,11077121,119685,0,1751382640,13859.601083499998,30.44018720999884,53046.7298736 2025-07-01,15:10:42.000,182,11077113,119885,0,1751382641,13859.587610879993,30.404941560002044,53046.7298736 2025-07-01,15:10:43.000,182,11077132,120005,0,1751382642,13859.574138259988,30.390843300003326,53046.73686072 2025-07-01,15:10:44.000,182,11077063,119885,0,1751382643,13859.574138259988,30.334450260001177,53046.73686072 2025-07-01,15:10:45.000,182,11077115,119645,0,1751382644,13859.553929330003,30.334450260001177,53046.69493800001 2025-07-01,15:10:46.000,182,11077091,119845,0,1751382645,13859.520247779998,30.285106349998387,53046.7298736 2025-07-01,15:10:47.000,182,11077104,119765,0,1751382646,13859.553929330003,30.29920461000438,53046.71589936001 2025-07-01,15:10:48.000,182,11077117,119645,0,1751382647,13859.553929330003,30.29920461000438,53046.76480920001 2025-07-01,15:10:50.000,182,11077138,120005,0,1751382649,13859.479829919997,30.278057219999027,53046.66698952001 2025-07-01,15:10:51.000,182,11077078,120005,0,1751382650,13859.493302540002,30.24281157000223,53046.69493800001 2025-07-01,15:10:52.000,182,11077052,119645,0,1751382651,13859.473093610002,30.228713310003513,53046.71589936001 2025-07-01,15:10:53.000,182,11077137,120045,0,1751382652,13859.452884680002,30.179369400000724,53046.70891224 2025-07-01,15:10:54.000,182,11077125,119845,0,1751382653,13859.493302540002,30.179369400000724,53046.70891224 2025-07-01,15:10:55.000,182,11077067,120005,0,1751382654,13859.486566229993,30.144123750003928,53046.63904104 2025-07-01,15:10:56.000,182,11077086,119804,0,1751382655,13859.446148369992,30.151172880003287,53046.63205392 2025-07-01,15:10:57.000,182,11077086,119845,0,1751382656,13859.459620989997,30.122976359998574,53046.673976640006 2025-07-01,15:10:58.000,182,11077081,119925,0,1751382657,13859.500038849998,30.13707462000457,53046.66698952001 2025-07-01,15:10:59.000,182,11077144,119765,0,1751382658,13859.473093610002,30.122976359998574,53046.62506680001 2025-07-01,15:11:00.000,182,11077042,119765,0,1751382659,13859.479829919997,30.101828970000497,53046.673976640006 2025-07-01,15:11:01.000,182,11077102,120165,0,1751382660,13859.452884680002,30.108878099999856,53046.63904104 2025-07-01,15:11:02.000,182,11077067,119804,0,1751382661,13859.439412059997,30.08068158000242,53046.70192512 2025-07-01,15:11:03.000,182,11077125,119645,0,1751382662,13859.466357299993,30.059534190004342,53046.70891224 2025-07-01,15:11:04.000,182,11077105,119645,0,1751382663,13859.446148369992,30.08773071000178,53046.70891224 2025-07-01,15:11:05.000,182,11077115,120125,0,1751382664,13859.452884680002,30.0665833200037,53046.64602816001 2025-07-01,15:11:06.000,182,11077115,119845,0,1751382665,13859.466357299993,30.07363245000306,53046.618079679996 2025-07-01,15:11:07.000,182,11077114,119725,0,1751382666,13859.479829919997,30.010190280001552,53046.653015280004 2025-07-01,15:11:08.000,182,11077063,120125,0,1751382667,13859.459620989997,30.045435929998348,53046.66698952001 2025-07-01,15:11:09.000,182,11077059,119685,0,1751382668,13859.473093610002,30.02428854000027,53046.66698952001 2025-07-01,15:11:10.000,182,11077128,119885,0,1751382669,13859.459620989997,30.010190280001552,53046.673976640006 2025-07-01,15:11:11.000,182,11077117,120125,0,1751382670,13859.479829919997,30.02428854000027,53046.70192512 2025-07-01,15:11:12.000,182,11077136,120085,0,1751382671,13859.473093610002,30.059534190004342,53046.68096376 2025-07-01,15:11:13.000,182,11077096,120005,0,1751382672,13859.486566229993,30.01723941000091,53046.68795088 2025-07-01,15:11:14.000,182,11077037,119685,0,1751382673,13859.500038849998,30.045435929998348,53046.70891224 2025-07-01,15:11:15.000,182,11077136,119965,0,1751382674,13859.486566229993,30.010190280001552,53046.6600024 2025-07-01,15:11:16.000,182,11077105,119885,0,1751382675,13859.506775159993,30.01723941000091,53046.74384784001 2025-07-01,15:11:17.000,182,11077123,119645,0,1751382676,13859.506775159993,30.045435929998348,53046.673976640006 2025-07-01,15:11:18.000,182,11077094,119925,0,1751382677,13859.500038849998,30.045435929998348,53046.653015280004 2025-07-01,15:11:19.000,182,11077069,119965,0,1751382678,13859.486566229993,30.02428854000027,53046.63205392 2025-07-01,15:11:20.000,182,11077116,119885,0,1751382679,13859.486566229993,30.010190280001552,53046.57615696001 2025-07-01,15:11:21.000,182,11077096,120005,0,1751382680,13859.506775159993,29.981993760004116,53046.64602816001 2025-07-01,15:11:22.000,182,11077056,119885,0,1751382681,13859.486566229993,30.02428854000027,53046.6600024 2025-07-01,15:11:23.000,182,11077120,119645,0,1751382682,13859.540456709998,30.052485059997707,53046.5901312 2025-07-01,15:11:24.000,182,11077111,120005,0,1751382683,13859.506775159993,30.010190280001552,53046.62506680001 2025-07-01,15:11:25.000,182,11077092,120005,0,1751382684,13859.500038849998,30.003141150002193,53046.63904104 2025-07-01,15:11:26.000,182,11077067,119804,0,1751382685,13859.513511470002,29.974944630004757,53046.63904104 2025-07-01,15:11:27.000,182,11077056,119965,0,1751382686,13859.486566229993,29.974944630004757,53046.70192512 2025-07-01,15:11:28.000,182,11077072,120005,0,1751382687,13859.473093610002,29.989042890003475,53046.673976640006 2025-07-01,15:11:29.000,182,11077124,119845,0,1751382688,13859.466357299993,30.010190280001552,53046.62506680001 2025-07-01,15:11:30.000,182,11077097,120045,0,1751382689,13859.486566229993,29.996092020002834,53046.618079679996 2025-07-01,15:11:31.000,182,11077093,119804,0,1751382690,13859.506775159993,29.96789549999812,53046.68795088 2025-07-01,15:11:32.000,182,11077060,119845,0,1751382691,13859.500038849998,29.974944630004757,53046.673976640006 2025-07-01,15:11:33.000,182,11077080,120005,0,1751382692,13859.479829919997,29.953797239999403,53046.66698952001 2025-07-01,15:11:34.000,182,11077113,119804,0,1751382693,13859.439412059997,29.939698980000685,53046.63904104 2025-07-01,15:11:35.000,182,11077099,119925,0,1751382694,13859.493302540002,29.932649850001326,53046.63904104 2025-07-01,15:11:36.000,182,11077123,119845,0,1751382695,13859.486566229993,29.96789549999812,53046.62506680001 2025-07-01,15:11:37.000,182,11077113,119605,0,1751382696,13859.513511470002,29.918551590002608,53046.66698952001 2025-07-01,15:11:38.000,182,11077082,119925,0,1751382697,13859.419203129997,29.932649850001326,53046.653015280004 2025-07-01,15:11:39.000,182,11077092,119765,0,1751382698,13859.432675750002,29.946748110000044,53046.68795088 2025-07-01,15:11:40.000,182,11077121,119804,0,1751382699,13859.419203129997,29.946748110000044,53046.6600024 2025-07-01,15:11:41.000,182,11077145,120125,0,1751382700,13859.425939439992,29.932649850001326,53046.70192512 2025-07-01,15:11:42.000,182,11077111,120085,0,1751382701,13859.500038849998,29.989042890003475,53046.70192512 2025-07-01,15:11:43.000,182,11077109,119925,0,1751382702,13859.493302540002,29.932649850001326,53046.73686072 2025-07-01,15:11:44.000,182,11077087,120205,0,1751382703,13859.493302540002,29.939698980000685,53046.7298736 2025-07-01,15:11:45.000,182,11077114,120205,0,1751382704,13859.466357299993,29.90445333000389,53046.75782208 2025-07-01,15:11:46.000,182,11077109,120205,0,1751382705,13859.432675750002,29.918551590002608,53046.7298736 2025-07-01,15:11:47.000,182,11077138,119804,0,1751382706,13859.425939439992,29.946748110000044,53046.7298736 2025-07-01,15:11:48.000,182,11077148,120045,0,1751382707,13859.439412059997,29.925600720001967,53046.6600024 2025-07-01,15:11:49.000,182,11077097,120085,0,1751382708,13859.425939439992,29.946748110000044,53046.66698952001 2025-07-01,15:11:50.000,182,11077067,120045,0,1751382709,13859.439412059997,29.96789549999812,53046.68096376 2025-07-01,15:11:51.000,182,11077067,119804,0,1751382710,13859.405730509992,29.946748110000044,53046.6600024 2025-07-01,15:11:52.000,182,11077064,119845,0,1751382711,13859.398994199997,29.996092020002834,53046.68795088 2025-07-01,15:11:53.000,182,11077131,120045,0,1751382712,13859.446148369992,30.003141150002193,53046.64602816001 2025-07-01,15:11:54.000,182,11077027,119845,0,1751382713,13859.425939439992,30.01723941000091,53046.68096376 2025-07-01,15:11:55.000,182,11077053,120045,0,1751382714,13859.446148369992,29.981993760004116,53046.69493800001 2025-07-01,15:11:56.000,182,11077069,120085,0,1751382715,13859.425939439992,30.003141150002193,53046.66698952001 2025-07-01,15:11:57.000,182,11077103,120085,0,1751382716,13859.425939439992,30.003141150002193,53046.63904104 2025-07-01,15:11:58.000,182,11077106,120085,0,1751382717,13859.358576339997,29.996092020002834,53046.673976640006 2025-07-01,15:11:59.000,182,11077122,119965,0,1751382718,13859.398994199997,30.01723941000091,53046.64602816001 2025-07-01,15:12:00.000,182,11077105,120005,0,1751382719,13859.392257890002,30.01723941000091,53046.68096376 2025-07-01,15:12:01.000,182,11077082,119845,0,1751382720,13859.405730509992,30.02428854000027,53046.673976640006 2025-07-01,15:12:02.000,182,11077098,119965,0,1751382721,13859.412466820002,29.989042890003475,53046.71589936001 2025-07-01,15:12:03.000,182,11077090,120045,0,1751382722,13859.425939439992,30.003141150002193,53046.673976640006 2025-07-01,15:12:04.000,182,11077108,119965,0,1751382723,13859.398994199997,30.010190280001552,53046.62506680001 2025-07-01,15:12:05.000,182,11077129,120165,0,1751382724,13859.378785269997,30.02428854000027,53046.70192512 2025-07-01,15:12:06.000,182,11077143,120165,0,1751382725,13859.392257890002,30.045435929998348,53046.604105440005 2025-07-01,15:12:07.000,182,11077067,119645,0,1751382726,13859.412466820002,30.03838679999899,53046.653015280004 2025-07-01,15:12:08.000,182,11077102,120125,0,1751382727,13859.372048960002,30.045435929998348,53046.68795088 2025-07-01,15:12:09.000,182,11077094,119965,0,1751382728,13859.331631100002,30.03838679999899,53046.69493800001 2025-07-01,15:12:10.000,182,11077113,120045,0,1751382729,13859.338367409997,30.01723941000091,53046.70192512 2025-07-01,15:12:11.000,182,11077108,119925,0,1751382730,13859.372048960002,30.003141150002193,53046.71589936001 2025-07-01,15:12:12.000,182,11077160,119765,0,1751382731,13859.378785269997,30.010190280001552,53046.653015280004 2025-07-01,15:12:13.000,182,11077094,119845,0,1751382732,13859.365312649992,29.989042890003475,53046.63904104 2025-07-01,15:12:14.000,182,11077106,120005,0,1751382733,13859.338367409997,30.02428854000027,53046.653015280004 2025-07-01,15:12:15.000,182,11077075,120005,0,1751382734,13859.318158479997,30.010190280001552,53046.673976640006 2025-07-01,15:12:16.000,182,11077131,119885,0,1751382735,13859.311422170002,30.01723941000091,53046.62506680001 2025-07-01,15:12:17.000,182,11077099,119645,0,1751382736,13859.345103719992,30.01723941000091,53046.64602816001 2025-07-01,15:12:18.000,182,11077097,119725,0,1751382737,13859.365312649992,29.989042890003475,53046.63205392 2025-07-01,15:12:19.000,182,11077058,120045,0,1751382738,13859.345103719992,30.03838679999899,53046.63205392 2025-07-01,15:12:20.000,182,11077066,119965,0,1751382739,13859.331631100002,30.003141150002193,53046.62506680001 2025-07-01,15:12:21.000,182,11077095,120005,0,1751382740,13859.304685859992,30.003141150002193,53046.68096376 2025-07-01,15:12:22.000,182,11077141,120125,0,1751382741,13859.304685859992,29.981993760004116,53046.604105440005 2025-07-01,15:12:23.000,182,11077145,120325,0,1751382742,13859.331631100002,29.996092020002834,53046.58314408 2025-07-01,15:12:24.000,182,11077050,120165,0,1751382743,13859.297949549997,29.960846369998762,53046.62506680001 2025-07-01,15:12:25.000,182,11077063,119804,0,1751382744,13859.271004310001,29.939698980000685,53046.58314408 2025-07-01,15:12:26.000,182,11077097,119965,0,1751382745,13859.264267999992,29.989042890003475,53046.618079679996 2025-07-01,15:12:27.000,182,11077134,120125,0,1751382746,13859.230586450001,29.974944630004757,53046.61109256 2025-07-01,15:12:28.000,182,11077113,120045,0,1751382747,13859.264267999992,29.974944630004757,53046.5901312 2025-07-01,15:12:29.000,182,11077119,119804,0,1751382748,13859.237322759996,29.939698980000685,53046.64602816001 2025-07-01,15:12:30.000,182,11077065,119885,0,1751382749,13859.284476929992,29.946748110000044,53046.618079679996 2025-07-01,15:12:31.000,182,11077105,120045,0,1751382750,13859.237322759996,29.918551590002608,53046.62506680001 2025-07-01,15:12:32.000,182,11077064,120325,0,1751382751,13859.217113829996,29.918551590002608,53046.64602816001 2025-07-01,15:12:33.000,182,11077116,120285,0,1751382752,13859.244059069992,29.918551590002608,53046.653015280004 2025-07-01,15:12:34.000,182,11077107,119965,0,1751382753,13859.169959660001,30.0665833200037,53046.6600024 2025-07-01,15:12:35.000,182,11077093,119965,0,1751382754,13859.156487039996,30.045435929998348,53046.63205392 2025-07-01,15:12:36.000,182,11077080,119845,0,1751382755,13859.136278109996,30.003141150002193,53046.59711832001 2025-07-01,15:12:37.000,182,11077088,120245,0,1751382756,13859.10933287,29.996092020002834,53046.56916984 2025-07-01,15:12:38.000,182,11077083,120045,0,1751382757,13859.055442389996,29.996092020002834,53046.59711832001 2025-07-01,15:12:39.000,182,11077077,120085,0,1751382758,13859.102596559991,29.974944630004757,53046.63904104 2025-07-01,15:12:40.000,182,11077101,120165,0,1751382759,13859.116069179996,29.960846369998762,53046.5901312 2025-07-01,15:12:41.000,182,11077108,120085,0,1751382760,13859.075651319996,29.953797239999403,53046.56218272 2025-07-01,15:12:42.000,182,11077066,120085,0,1751382761,13859.075651319996,29.939698980000685,53046.56218272 2025-07-01,15:12:43.000,182,11077088,120005,0,1751382762,13859.04870608,29.939698980000685,53046.52026 2025-07-01,15:12:44.000,182,11077081,119965,0,1751382763,13859.102596559991,29.946748110000044,53046.52724712001 2025-07-01,15:12:45.000,182,11077093,119725,0,1751382764,13859.075651319996,29.932649850001326,53046.54820848001 2025-07-01,15:12:46.000,182,11077116,120285,0,1751382765,13859.116069179996,29.89740420000453,53046.58314408 2025-07-01,15:12:47.000,182,11077116,120325,0,1751382766,13859.122805489991,29.89740420000453,53046.63904104 2025-07-01,15:12:48.000,182,11077048,120045,0,1751382767,13859.035233459996,29.91150246000325,53046.54820848001 2025-07-01,15:12:49.000,182,11077051,119965,0,1751382768,13859.02176083999,29.925600720001967,53046.56916984 2025-07-01,15:12:50.000,182,11077138,119925,0,1751382769,13858.994815599995,29.89740420000453,53046.56218272 2025-07-01,15:12:51.000,182,11077107,120165,0,1751382770,13858.974606669995,29.918551590002608,53046.59711832001 2025-07-01,15:12:52.000,182,11077098,119845,0,1751382771,13858.92071618999,29.939698980000685,53046.53423424 2025-07-01,15:12:53.000,182,11077116,120125,0,1751382772,13858.96113404999,29.89740420000453,53046.49929864001 2025-07-01,15:12:54.000,182,11077111,120125,0,1751382773,13858.96113404999,29.883305939998536,53046.49929864001 2025-07-01,15:12:55.000,182,11077070,120005,0,1751382774,13858.934188809995,29.89740420000453,53046.555195600005 2025-07-01,15:12:56.000,182,11077100,119925,0,1751382775,13858.9274525,29.890355069997895,53046.46436304 2025-07-01,15:12:57.000,182,11077072,120085,0,1751382776,13858.934188809995,29.86215855000046,53046.49231152 2025-07-01,15:12:58.000,182,11077082,120245,0,1751382777,13858.954397739995,29.819863770004304,53046.52026 2025-07-01,15:12:59.000,182,11077080,119645,0,1751382778,13858.96787036,29.81281463999767,53046.53423424 2025-07-01,15:13:00.000,182,11077121,120125,0,1751382779,13858.913979879995,29.819863770004304,53046.53423424 2025-07-01,15:13:01.000,182,11077125,120005,0,1751382780,13858.92071618999,29.81281463999767,53046.47833728001 2025-07-01,15:13:02.000,182,11077071,120205,0,1751382781,13858.90724357,29.84806029000174,53046.53423424 2025-07-01,15:13:03.000,182,11077096,119885,0,1751382782,13858.90724357,29.819863770004304,53046.436414560005 2025-07-01,15:13:04.000,182,11077048,120045,0,1751382783,13858.86008939999,29.826912900003663,53046.46436304 2025-07-01,15:13:05.000,182,11077146,120165,0,1751382784,13858.86682571,29.826912900003663,53046.42942744001 2025-07-01,15:13:06.000,182,11077034,119804,0,1751382785,13858.83988046999,29.819863770004304,53046.40846608001 2025-07-01,15:13:07.000,182,11077093,120045,0,1751382786,13858.873562019995,29.80576550999831,53046.42942744001 2025-07-01,15:13:08.000,182,11077100,120165,0,1751382787,13858.853353089995,29.819863770004304,53046.49231152 2025-07-01,15:13:09.000,182,11077083,119965,0,1751382788,13858.82640785,29.79871637999895,53046.49231152 2025-07-01,15:13:10.000,182,11077170,119885,0,1751382789,13858.80619892,29.770519860001514,53046.46436304 2025-07-01,15:13:11.000,182,11077077,120045,0,1751382790,13858.81967153999,29.79871637999895,53046.485324400004 2025-07-01,15:13:12.000,182,11077119,120085,0,1751382791,13858.79946260999,29.735274210004718,53046.45737592001 2025-07-01,15:13:13.000,182,11077118,120085,0,1751382792,13858.77925367999,29.742323340004077,53046.47833728001 2025-07-01,15:13:14.000,182,11077113,120045,0,1751382793,13858.76578106,29.742323340004077,53046.450388799996 2025-07-01,15:13:15.000,182,11077110,120085,0,1751382794,13858.74557213,29.728225079998083,53046.450388799996 2025-07-01,15:13:16.000,182,11077071,120405,0,1751382795,13858.792726299995,29.692979430001287,53046.4154532 2025-07-01,15:13:17.000,182,11077068,120125,0,1751382796,13858.80619892,29.721175949998724,53046.47833728001 2025-07-01,15:13:18.000,182,11077114,120125,0,1751382797,13858.77925367999,29.692979430001287,53046.450388799996 2025-07-01,15:13:19.000,182,11077101,120165,0,1751382798,13858.78598999,29.728225079998083,53046.47135016 2025-07-01,15:13:20.000,182,11077097,120125,0,1751382799,13858.772517369995,29.692979430001287,53046.46436304 2025-07-01,15:13:21.000,182,11077130,120125,0,1751382800,13858.78598999,29.650684649997856,53046.44340168 2025-07-01,15:13:22.000,182,11077077,120005,0,1751382801,13858.71862688999,29.650684649997856,53046.49929864001 2025-07-01,15:13:23.000,182,11077148,120045,0,1751382802,13858.671472719994,29.636586389999138,53046.450388799996 2025-07-01,15:13:24.000,182,11077101,119685,0,1751382803,13858.691681649994,29.62248813000042,53046.42244032 2025-07-01,15:13:25.000,182,11077098,119925,0,1751382804,13858.664736409999,29.601340740002342,53046.47833728001 2025-07-01,15:13:26.000,182,11077068,119845,0,1751382805,13858.624318549999,29.594291610002983,53046.436414560005 2025-07-01,15:13:27.000,182,11077135,119925,0,1751382806,13858.577164379989,29.587242480003624,53046.387504720005 2025-07-01,15:13:28.000,182,11077071,120445,0,1751382807,13858.583900689999,29.55904595999891,53046.42244032 2025-07-01,15:13:29.000,182,11077133,120165,0,1751382808,13858.570428069994,29.537898570000834,53046.42244032 2025-07-01,15:13:30.000,182,11077104,120565,0,1751382809,13858.556955449989,29.530849440001475,53046.39449184 2025-07-01,15:13:31.000,182,11077108,120165,0,1751382810,13858.563691759999,29.523800310002116,53046.40846608001 2025-07-01,15:13:32.000,182,11077112,120285,0,1751382811,13858.536746519989,29.516751180002757,53046.40846608001 2025-07-01,15:13:33.000,182,11077096,120325,0,1751382812,13858.523273899998,29.50265292000404,53046.40846608001 2025-07-01,15:13:34.000,182,11077130,120165,0,1751382813,13858.489592349993,29.516751180002757,53046.4154532 2025-07-01,15:13:35.000,182,11077067,120125,0,1751382814,13858.482856039998,29.474456399999326,53046.40846608001 2025-07-01,15:13:36.000,182,11077138,120485,0,1751382815,13858.476119729989,29.488554659998044,53046.40147896 2025-07-01,15:13:37.000,182,11077054,119845,0,1751382816,13858.503064969998,29.488554659998044,53046.40147896 2025-07-01,15:13:38.000,182,11077092,120165,0,1751382817,13858.408756629993,29.481505529998685,53046.42942744001 2025-07-01,15:13:39.000,182,11077094,120485,0,1751382818,13858.415492939988,29.43216162000317,53046.35256912 2025-07-01,15:13:40.000,182,11077064,120165,0,1751382819,13858.354866149988,29.45330901000125,53046.39449184 2025-07-01,15:13:41.000,182,11077073,119965,0,1751382820,13858.375075079988,29.43921075000253,53046.36654336 2025-07-01,15:13:42.000,182,11077094,119925,0,1751382821,13858.348129839993,29.43216162000317,53046.39449184 2025-07-01,15:13:43.000,182,11077083,119965,0,1751382822,13858.307711979993,29.45330901000125,53046.37353048 2025-07-01,15:13:44.000,182,11077099,120325,0,1751382823,13858.307711979993,29.44625988000189,53046.38051760001 2025-07-01,15:13:45.000,182,11077113,120325,0,1751382824,13858.287503049993,29.44625988000189,53046.387504720005 2025-07-01,15:13:46.000,182,11077101,120205,0,1751382825,13858.274030430002,29.481505529998685,53046.35256912 2025-07-01,15:13:47.000,182,11077089,120205,0,1751382826,13858.240348879997,29.474456399999326,53046.40846608001 2025-07-01,15:13:48.000,182,11077064,120205,0,1751382827,13858.233612570002,29.43921075000253,53046.36654336 2025-07-01,15:13:49.000,182,11077060,119885,0,1751382828,13858.240348879997,29.425112490003812,53046.345582 2025-07-01,15:13:50.000,182,11077154,119804,0,1751382829,13858.226876259992,29.44625988000189,53046.387504720005 2025-07-01,15:13:51.000,182,11077112,120085,0,1751382830,13858.220139949997,29.509702050003398,53046.40846608001 2025-07-01,15:13:52.000,182,11077155,120045,0,1751382831,13858.226876259992,29.44625988000189,53046.39449184 2025-07-01,15:13:53.000,182,11077116,120325,0,1751382832,13858.166249469992,29.460358140000608,53046.36654336 2025-07-01,15:13:54.000,182,11077075,120525,0,1751382833,13858.186458399992,29.460358140000608,53046.39449184 2025-07-01,15:13:55.000,182,11077088,120165,0,1751382834,13858.172985780002,29.474456399999326,53046.40147896 2025-07-01,15:13:56.000,182,11077094,120165,0,1751382835,13858.166249469992,29.460358140000608,53046.40147896 2025-07-01,15:13:57.000,182,11077071,120045,0,1751382836,13858.132567920002,29.481505529998685,53046.40846608001 2025-07-01,15:13:58.000,182,11077147,120165,0,1751382837,13858.146040539992,29.481505529998685,53046.35256912 2025-07-01,15:13:59.000,182,11077086,120165,0,1751382838,13858.092150060002,29.488554659998044,53046.38051760001 2025-07-01,15:14:00.000,182,11077124,120165,0,1751382839,13858.085413749992,29.49560379000468,53046.40846608001 2025-07-01,15:14:01.000,182,11077070,120285,0,1751382840,13858.085413749992,29.516751180002757,53046.44340168 2025-07-01,15:14:02.000,182,11077068,120525,0,1751382841,13858.065204819992,29.49560379000468,53046.35955624001 2025-07-01,15:14:03.000,182,11077117,119965,0,1751382842,13858.044995889992,29.49560379000468,53046.35256912 2025-07-01,15:14:04.000,182,11077060,120165,0,1751382843,13858.031523270001,29.481505529998685,53046.35955624001 2025-07-01,15:14:05.000,182,11077116,119965,0,1751382844,13858.038259579997,29.481505529998685,53046.36654336 2025-07-01,15:14:06.000,182,11077086,120045,0,1751382845,13858.024786959992,29.481505529998685,53046.38051760001 2025-07-01,15:14:07.000,182,11077083,120005,0,1751382846,13858.004578029992,29.481505529998685,53046.37353048 2025-07-01,15:14:08.000,182,11077063,120125,0,1751382847,13857.991105410001,29.488554659998044,53046.387504720005 2025-07-01,15:14:09.000,182,11077092,120205,0,1751382848,13857.991105410001,29.474456399999326,53046.38051760001 2025-07-01,15:14:10.000,182,11077089,120165,0,1751382849,13857.997841719996,29.45330901000125,53046.35256912 2025-07-01,15:14:11.000,182,11077108,120245,0,1751382850,13857.977632789996,29.467407269999967,53046.42244032 2025-07-01,15:14:12.000,182,11077088,120045,0,1751382851,13858.038259579997,29.460358140000608,53046.47135016 2025-07-01,15:14:13.000,182,11077077,120325,0,1751382852,13857.997841719996,29.49560379000468,53046.45737592001 2025-07-01,15:14:14.000,182,11077134,120165,0,1751382853,13857.991105410001,29.43921075000253,53046.49231152 2025-07-01,15:14:15.000,182,11077079,120245,0,1751382854,13858.011314340001,29.425112490003812,53046.450388799996 2025-07-01,15:14:16.000,182,11077139,120125,0,1751382855,13857.984369099991,29.43921075000253,53046.45737592001 2025-07-01,15:14:17.000,182,11077064,120325,0,1751382856,13857.997841719996,29.45330901000125,53046.42942744001 2025-07-01,15:14:18.000,182,11077086,120005,0,1751382857,13857.957423859996,29.488554659998044,53046.44340168 2025-07-01,15:14:19.000,182,11077155,120125,0,1751382858,13857.997841719996,29.43921075000253,53046.47833728001 2025-07-01,15:14:20.000,182,11077044,120165,0,1751382859,13857.957423859996,29.43216162000317,53046.40147896 2025-07-01,15:14:21.000,182,11077112,120205,0,1751382860,13857.984369099991,29.411014229997818,53046.42942744001 2025-07-01,15:14:22.000,182,11077107,120045,0,1751382861,13857.943951239991,29.45330901000125,53046.450388799996 2025-07-01,15:14:23.000,182,11077121,120125,0,1751382862,13857.957423859996,29.44625988000189,53046.42244032 2025-07-01,15:14:24.000,182,11077152,120245,0,1751382863,13857.930478620001,29.45330901000125,53046.4154532 2025-07-01,15:14:25.000,182,11077109,120285,0,1751382864,13857.923742309991,29.418063360004453,53046.42244032 2025-07-01,15:14:26.000,182,11077135,120285,0,1751382865,13857.89006076,29.44625988000189,53046.46436304 2025-07-01,15:14:27.000,182,11077112,119925,0,1751382866,13857.86985183,29.44625988000189,53046.47833728001 2025-07-01,15:14:28.000,182,11077072,120125,0,1751382867,13857.863115519991,29.44625988000189,53046.45737592001 2025-07-01,15:14:29.000,182,11077048,120325,0,1751382868,13857.883324449991,29.45330901000125,53046.436414560005 2025-07-01,15:14:30.000,182,11077117,120125,0,1751382869,13857.80922504,29.44625988000189,53046.40846608001 2025-07-01,15:14:31.000,182,11077166,119845,0,1751382870,13857.84290658999,29.460358140000608,53046.40846608001 2025-07-01,15:14:32.000,182,11077127,120285,0,1751382871,13857.8496429,29.44625988000189,53046.37353048 2025-07-01,15:14:33.000,182,11077092,120405,0,1751382872,13857.8496429,29.45330901000125,53046.39449184 2025-07-01,15:14:34.000,182,11077109,120245,0,1751382873,13857.84290658999,29.467407269999967,53046.436414560005 2025-07-01,15:14:35.000,182,11077048,120085,0,1751382874,13857.82269765999,29.474456399999326,53046.42244032 2025-07-01,15:14:36.000,182,11077104,120285,0,1751382875,13857.80922504,29.45330901000125,53046.40147896 2025-07-01,15:14:37.000,182,11077098,120045,0,1751382876,13857.836170279996,29.474456399999326,53046.42942744001 2025-07-01,15:14:38.000,182,11077131,120245,0,1751382877,13857.82269765999,29.481505529998685,53046.42244032 2025-07-01,15:14:39.000,182,11077088,120125,0,1751382878,13857.80248872999,29.467407269999967,53046.436414560005 2025-07-01,15:14:40.000,182,11077060,120085,0,1751382879,13857.82943397,29.44625988000189,53046.40846608001 2025-07-01,15:14:41.000,182,11077103,120325,0,1751382880,13857.82269765999,29.474456399999326,53046.42244032 2025-07-01,15:14:42.000,182,11077114,120325,0,1751382881,13857.795752419996,29.460358140000608,53046.47135016 2025-07-01,15:14:43.000,182,11077106,120245,0,1751382882,13857.795752419996,29.49560379000468,53046.42244032 2025-07-01,15:14:44.000,182,11077087,120245,0,1751382883,13857.795752419996,29.49560379000468,53046.387504720005 2025-07-01,15:14:45.000,182,11077073,120405,0,1751382884,13857.836170279996,29.49560379000468,53046.42942744001 2025-07-01,15:14:46.000,182,11077061,120205,0,1751382885,13857.8496429,29.488554659998044,53046.49929864001 2025-07-01,15:14:47.000,182,11077140,119965,0,1751382886,13857.876588139996,29.523800310002116,53046.47833728001 2025-07-01,15:14:48.000,182,11077156,120325,0,1751382887,13857.836170279996,29.50265292000404,53046.436414560005 2025-07-01,15:14:49.000,182,11077085,120365,0,1751382888,13857.815961349996,29.49560379000468,53046.46436304 2025-07-01,15:14:50.000,182,11077087,120285,0,1751382889,13857.795752419996,29.49560379000468,53046.42942744001 2025-07-01,15:14:51.000,182,11077090,120445,0,1751382890,13857.78901611,29.516751180002757,53046.450388799996 2025-07-01,15:14:52.000,182,11077125,120405,0,1751382891,13857.815961349996,29.544947700000193,53046.42942744001 2025-07-01,15:14:53.000,182,11077123,120205,0,1751382892,13857.80248872999,29.56609508999827,53046.4154532 2025-07-01,15:14:54.000,182,11077109,120605,0,1751382893,13857.755334559995,29.551996829999553,53046.45737592001 2025-07-01,15:14:55.000,182,11077061,120245,0,1751382894,13857.755334559995,29.551996829999553,53046.42244032 2025-07-01,15:14:56.000,182,11077108,120205,0,1751382895,13857.775543489995,29.573144220004906,53046.47135016 2025-07-01,15:14:57.000,182,11077111,120365,0,1751382896,13857.755334559995,29.551996829999553,53046.45737592001 2025-07-01,15:14:58.000,182,11077140,120085,0,1751382897,13857.755334559995,29.551996829999553,53046.38051760001 2025-07-01,15:14:59.000,182,11077137,119804,0,1751382898,13857.735125629995,29.6083898700017,53046.436414560005 2025-07-01,15:15:00.000,182,11077149,120285,0,1751382899,13857.714916699995,29.587242480003624,53046.40147896 2025-07-01,15:15:01.000,182,11077110,120245,0,1751382900,13857.74186193999,29.643635519998497,53046.40147896 2025-07-01,15:15:02.000,182,11077091,120445,0,1751382901,13857.72165300999,29.594291610002983,53046.37353048 2025-07-01,15:15:03.000,182,11077151,120405,0,1751382902,13857.735125629995,29.61543900000106,53046.42942744001 2025-07-01,15:15:04.000,182,11077121,120405,0,1751382903,13857.70144407999,29.587242480003624,53046.436414560005 2025-07-01,15:15:05.000,182,11077147,120325,0,1751382904,13857.755334559995,29.66478291000385,53046.436414560005 2025-07-01,15:15:06.000,182,11077075,120205,0,1751382905,13857.76207086999,29.636586389999138,53046.42244032 2025-07-01,15:15:07.000,182,11077077,120445,0,1751382906,13857.74186193999,29.67888117000257,53046.45737592001 2025-07-01,15:15:08.000,182,11077114,120205,0,1751382907,13857.72838932,29.707077690000006,53046.39449184 2025-07-01,15:15:09.000,182,11077114,120485,0,1751382908,13857.76207086999,29.763470730002155,53046.40846608001 2025-07-01,15:15:10.000,182,11077153,120125,0,1751382909,13857.80922504,29.735274210004718,53046.42942744001 2025-07-01,15:15:11.000,182,11077095,120205,0,1751382910,13857.78901611,29.735274210004718,53046.44340168 2025-07-01,15:15:12.000,182,11077105,120125,0,1751382911,13857.78901611,29.735274210004718,53046.40147896 2025-07-01,15:15:13.000,182,11077107,120325,0,1751382912,13857.78901611,29.728225079998083,53046.436414560005 2025-07-01,15:15:14.000,182,11077119,120245,0,1751382913,13857.80922504,29.756421600002795,53046.42244032 2025-07-01,15:15:15.000,182,11077122,120125,0,1751382914,13857.78901611,29.777568990000873,53046.46436304 2025-07-01,15:15:16.000,182,11077097,120565,0,1751382915,13857.80248872999,29.79871637999895,53046.485324400004 2025-07-01,15:15:17.000,182,11077075,120325,0,1751382916,13857.82943397,29.80576550999831,53046.47135016 2025-07-01,15:15:18.000,182,11077101,120245,0,1751382917,13857.795752419996,29.79871637999895,53046.436414560005 2025-07-01,15:15:19.000,182,11077147,120205,0,1751382918,13857.80922504,29.80576550999831,53046.485324400004 2025-07-01,15:15:20.000,182,11077120,120325,0,1751382919,13857.80248872999,29.80576550999831,53046.49929864001 2025-07-01,15:15:21.000,182,11077069,120165,0,1751382920,13857.82269765999,29.84101116000238,53046.450388799996 2025-07-01,15:15:22.000,182,11077108,120205,0,1751382921,13857.8496429,29.869207679999818,53046.46436304 2025-07-01,15:15:23.000,182,11077093,120165,0,1751382922,13857.82943397,29.826912900003663,53046.47833728001 2025-07-01,15:15:24.000,182,11077068,120325,0,1751382923,13857.863115519991,29.869207679999818,53046.49231152 2025-07-01,15:15:25.000,182,11077074,120285,0,1751382924,13857.82943397,29.890355069997895,53046.42942744001 2025-07-01,15:15:26.000,182,11077139,120245,0,1751382925,13857.876588139996,29.890355069997895,53046.485324400004 2025-07-01,15:15:27.000,182,11077068,120485,0,1751382926,13857.89006076,29.91150246000325,53046.52026 2025-07-01,15:15:28.000,182,11077071,120285,0,1751382927,13857.89006076,29.90445333000389,53046.47135016 2025-07-01,15:15:29.000,182,11077114,120325,0,1751382928,13857.923742309991,29.89740420000453,53046.51327288 2025-07-01,15:15:30.000,182,11077118,120485,0,1751382929,13857.997841719996,29.939698980000685,53046.485324400004 2025-07-01,15:15:31.000,182,11077118,120405,0,1751382930,13857.950687550001,29.974944630004757,53046.485324400004 2025-07-01,15:15:32.000,182,11077148,120325,0,1751382931,13858.024786959992,29.932649850001326,53046.54820848001 2025-07-01,15:15:33.000,182,11077085,120645,0,1751382932,13858.004578029992,29.960846369998762,53046.47833728001 2025-07-01,15:15:34.000,182,11077058,120285,0,1751382933,13858.011314340001,30.03133766999963,53046.47135016 2025-07-01,15:15:35.000,182,11077131,120405,0,1751382934,13858.011314340001,30.02428854000027,53046.47135016 2025-07-01,15:15:36.000,182,11077151,120245,0,1751382935,13858.031523270001,30.08068158000242,53046.47135016 2025-07-01,15:15:37.000,182,11077064,120245,0,1751382936,13858.044995889992,30.108878099999856,53046.52724712001 2025-07-01,15:15:38.000,182,11077068,120645,0,1751382937,13858.051732200001,30.115927229999215,53046.506285760006 2025-07-01,15:15:39.000,182,11077154,120285,0,1751382938,13858.125831609992,30.115927229999215,53046.506285760006 2025-07-01,15:15:40.000,182,11077094,120165,0,1751382939,13858.044995889992,30.108878099999856,53046.47833728001 2025-07-01,15:15:41.000,182,11077141,120405,0,1751382940,13858.078677439997,30.130025489997934,53046.46436304 2025-07-01,15:15:42.000,182,11077087,120485,0,1751382941,13858.119095299997,30.172320270001364,53046.53423424 2025-07-01,15:15:43.000,182,11077074,120245,0,1751382942,13858.078677439997,30.151172880003287,53046.54122136 2025-07-01,15:15:44.000,182,11077121,120445,0,1751382943,13858.105622679992,30.193467659999442,53046.56218272 2025-07-01,15:15:45.000,182,11077096,120245,0,1751382944,13858.065204819992,30.228713310003513,53046.604105440005 2025-07-01,15:15:46.000,182,11077139,120365,0,1751382945,13858.078677439997,30.24986070000159,53046.5901312 2025-07-01,15:15:47.000,182,11077098,120365,0,1751382946,13858.092150060002,30.24281157000223,53046.63205392 2025-07-01,15:15:48.000,182,11077069,120365,0,1751382947,13858.071941130002,30.278057219999027,53046.653015280004 2025-07-01,15:15:49.000,182,11077091,119804,0,1751382948,13858.065204819992,30.27100808999967,53046.618079679996 2025-07-01,15:15:50.000,182,11077054,120365,0,1751382949,13858.078677439997,30.29920461000438,53046.59711832001 2025-07-01,15:15:51.000,182,11077125,120285,0,1751382950,13858.098886369997,30.327401130001817,53046.58314408 2025-07-01,15:15:52.000,182,11077146,120325,0,1751382951,13858.071941130002,30.32035200000246,53046.57615696001 2025-07-01,15:15:53.000,182,11077077,120285,0,1751382952,13858.071941130002,30.348548519999895,53046.58314408 2025-07-01,15:15:54.000,182,11077094,120405,0,1751382953,13858.071941130002,30.369695909997972,53046.54122136 2025-07-01,15:15:55.000,182,11077112,120365,0,1751382954,13858.065204819992,30.404941560002044,53046.58314408 2025-07-01,15:15:56.000,182,11077097,119925,0,1751382955,13858.044995889992,30.419039820000762,53046.604105440005 2025-07-01,15:15:57.000,182,11077133,119885,0,1751382956,13858.044995889992,30.42608895000012,53046.56218272 2025-07-01,15:15:58.000,182,11077097,120285,0,1751382957,13858.024786959992,30.461334600004193,53046.57615696001 2025-07-01,15:15:59.000,182,11077133,120125,0,1751382958,13858.085413749992,30.468383730003552,53046.59711832001 2025-07-01,15:16:00.000,182,11077080,120405,0,1751382959,13858.051732200001,30.531825899997784,53046.57615696001 2025-07-01,15:16:01.000,182,11077136,120725,0,1751382960,13858.139304229997,30.49658025000099,53046.58314408 2025-07-01,15:16:02.000,182,11077124,120445,0,1751382961,13858.092150060002,30.595268069999292,53046.618079679996 2025-07-01,15:16:03.000,182,11077075,120445,0,1751382962,13858.105622679992,30.616415460004646,53046.68096376 2025-07-01,15:16:04.000,182,11077118,120205,0,1751382963,13858.105622679992,30.595268069999292,53046.68096376 2025-07-01,15:16:05.000,182,11077078,120485,0,1751382964,13858.139304229997,30.623464590004005,53046.653015280004 2025-07-01,15:16:06.000,182,11077129,120525,0,1751382965,13858.172985780002,30.686906759998237,53046.722886480005 2025-07-01,15:16:07.000,182,11077138,120485,0,1751382966,13858.186458399992,30.693955890004872,53046.6600024 2025-07-01,15:16:08.000,182,11077080,120285,0,1751382967,13858.166249469992,30.736250670001027,53046.70891224 2025-07-01,15:16:09.000,182,11077142,120605,0,1751382968,13858.199931019997,30.72215241000231,53046.722886480005 2025-07-01,15:16:10.000,182,11077077,120645,0,1751382969,13858.186458399992,30.736250670001027,53046.70192512 2025-07-01,15:16:11.000,182,11077120,120485,0,1751382970,13858.226876259992,30.785594580003817,53046.74384784001 2025-07-01,15:16:12.000,182,11077113,120365,0,1751382971,13858.240348879997,30.792643710003176,53046.69493800001 2025-07-01,15:16:13.000,182,11077083,120405,0,1751382972,13858.240348879997,30.83493848999933,53046.70891224 2025-07-01,15:16:14.000,182,11077154,120365,0,1751382973,13858.253821500002,30.84198761999869,53046.722886480005 2025-07-01,15:16:15.000,182,11077064,120405,0,1751382974,13858.260557809997,30.827889359999972,53046.722886480005 2025-07-01,15:16:16.000,182,11077133,120205,0,1751382975,13858.260557809997,30.88428240000212,53046.75083496 2025-07-01,15:16:17.000,182,11077107,120365,0,1751382976,13858.274030430002,30.89133153000148,53046.68795088 2025-07-01,15:16:18.000,182,11077065,120445,0,1751382977,13858.280766739997,30.9054297900002,53046.70891224 2025-07-01,15:16:19.000,182,11077154,120365,0,1751382978,13858.294239360002,30.926577179998276,53046.75083496 2025-07-01,15:16:20.000,182,11077084,120485,0,1751382979,13858.287503049993,30.94067544000427,53046.77878344 2025-07-01,15:16:21.000,182,11077091,120285,0,1751382980,13858.247085189993,30.94772457000363,53046.820706160004 2025-07-01,15:16:22.000,182,11077114,120325,0,1751382981,13858.280766739997,30.961822830002347,53046.75083496 2025-07-01,15:16:23.000,182,11077086,120565,0,1751382982,13858.247085189993,30.975921090001066,53046.75782208 2025-07-01,15:16:24.000,182,11077109,120405,0,1751382983,13858.260557809997,30.95477370000299,53046.79275768001 2025-07-01,15:16:25.000,182,11077049,120325,0,1751382984,13858.240348879997,30.968871960001707,53046.77878344 2025-07-01,15:16:26.000,182,11077090,120365,0,1751382985,13858.199931019997,31.025265000003856,53046.75782208 2025-07-01,15:16:27.000,182,11077091,120405,0,1751382986,13858.253821500002,30.997068479999143,53046.785770559996 2025-07-01,15:16:28.000,182,11077069,120325,0,1751382987,13858.220139949997,31.053461520001292,53046.76480920001 2025-07-01,15:16:29.000,182,11077084,120405,0,1751382988,13858.226876259992,31.032314130003215,53046.81371904001 2025-07-01,15:16:30.000,182,11077063,120485,0,1751382989,13858.226876259992,31.053461520001292,53046.77878344 2025-07-01,15:16:31.000,182,11077112,120285,0,1751382990,13858.213403640002,31.08165803999873,53046.73686072 2025-07-01,15:16:32.000,182,11077107,120205,0,1751382991,13858.213403640002,31.07460890999937,53046.73686072 2025-07-01,15:16:33.000,182,11077107,120405,0,1751382992,13858.213403640002,31.053461520001292,53046.7997448 2025-07-01,15:16:34.000,182,11077131,120525,0,1751382993,13858.233612570002,31.12395282000216,53046.7997448 2025-07-01,15:16:35.000,182,11077111,120525,0,1751382994,13858.247085189993,31.06755978000001,53046.771796320005 2025-07-01,15:16:36.000,182,11077122,120365,0,1751382995,13858.247085189993,31.145100210000237,53046.771796320005 2025-07-01,15:16:37.000,182,11077141,120325,0,1751382996,13858.280766739997,31.187394990003668,53046.79275768001 2025-07-01,15:16:38.000,182,11077115,120685,0,1751382997,13858.287503049993,31.215591510001104,53046.80673192 2025-07-01,15:16:39.000,182,11077154,120405,0,1751382998,13858.253821500002,31.194444120003027,53046.75782208 2025-07-01,15:16:40.000,182,11077054,120445,0,1751382999,13858.260557809997,31.222640640000463,53046.75782208 2025-07-01,15:16:41.000,182,11077127,120285,0,1751383000,13858.220139949997,31.2508371599979,53046.7997448 2025-07-01,15:16:42.000,182,11077133,120525,0,1751383001,13858.267294119993,31.264935420003894,53046.80673192 2025-07-01,15:16:43.000,182,11077088,120405,0,1751383002,13858.260557809997,31.2508371599979,53046.820706160004 2025-07-01,15:16:44.000,182,11077136,120525,0,1751383003,13858.247085189993,31.279033680002613,53046.7997448 2025-07-01,15:16:45.000,182,11077081,120525,0,1751383004,13858.267294119993,31.28608281000197,53046.84865464 2025-07-01,15:16:46.000,182,11077132,120605,0,1751383005,13858.253821500002,31.314279329999408,53046.87660312 2025-07-01,15:16:47.000,182,11077128,120485,0,1751383006,13858.233612570002,31.321328459998767,53046.83468040001 2025-07-01,15:16:48.000,182,11077150,120525,0,1751383007,13858.240348879997,31.321328459998767,53046.87660312 2025-07-01,15:16:49.000,182,11077093,120285,0,1751383008,13858.220139949997,31.314279329999408,53046.93250008001 2025-07-01,15:16:50.000,182,11077055,120525,0,1751383009,13858.199931019997,31.328377589998126,53046.88359024001 2025-07-01,15:16:51.000,182,11077127,120365,0,1751383010,13858.206667329992,31.34247585000412,53046.820706160004 2025-07-01,15:16:52.000,182,11077112,120285,0,1751383011,13858.240348879997,31.377721500000916,53046.841667520006 2025-07-01,15:16:53.000,182,11077119,120805,0,1751383012,13858.220139949997,31.398868889998994,53046.82769328 2025-07-01,15:16:54.000,182,11077087,120565,0,1751383013,13858.220139949997,31.363623240002198,53046.82769328 2025-07-01,15:16:55.000,182,11077124,120205,0,1751383014,13858.226876259992,31.377721500000916,53046.79275768001 2025-07-01,15:16:56.000,182,11077080,120325,0,1751383015,13858.159513159997,31.391819759999635,53046.83468040001 2025-07-01,15:16:57.000,182,11077130,120325,0,1751383016,13858.132567920002,31.441163670002425,53046.80673192 2025-07-01,15:16:58.000,182,11077080,120645,0,1751383017,13858.152776850002,31.427065410003706,53046.890577360005 2025-07-01,15:16:59.000,182,11077108,120525,0,1751383018,13858.146040539992,31.405918019998353,53046.83468040001 2025-07-01,15:17:00.000,182,11077045,120565,0,1751383019,13858.125831609992,31.412967149997712,53046.83468040001 2025-07-01,15:17:01.000,182,11077113,120525,0,1751383020,13858.125831609992,31.434114540003065,53046.83468040001 2025-07-01,15:17:02.000,182,11077041,120445,0,1751383021,13858.119095299997,31.412967149997712,53046.785770559996 2025-07-01,15:17:03.000,182,11077076,120365,0,1751383022,13858.112358990002,31.448212800001784,53046.85564176 2025-07-01,15:17:04.000,182,11077131,120325,0,1751383023,13858.105622679992,31.427065410003706,53046.77878344 2025-07-01,15:17:05.000,182,11077072,120205,0,1751383024,13858.098886369997,31.448212800001784,53046.7997448 2025-07-01,15:17:06.000,182,11077155,120445,0,1751383025,13858.071941130002,31.462311060000502,53046.84865464 2025-07-01,15:17:07.000,182,11077062,120485,0,1751383026,13858.071941130002,31.412967149997712,53046.86262888001 2025-07-01,15:17:08.000,182,11077083,120645,0,1751383027,13858.038259579997,31.427065410003706,53046.82769328 2025-07-01,15:17:09.000,182,11077055,120405,0,1751383028,13858.051732200001,31.420016280004347,53046.83468040001 2025-07-01,15:17:10.000,182,11077043,120565,0,1751383029,13858.011314340001,31.462311060000502,53046.84865464 2025-07-01,15:17:11.000,182,11077121,120605,0,1751383030,13858.038259579997,31.47640931999922,53046.85564176 2025-07-01,15:17:12.000,182,11077051,120485,0,1751383031,13858.018050649996,31.441163670002425,53046.869616 2025-07-01,15:17:13.000,182,11077081,120285,0,1751383032,13858.004578029992,31.462311060000502,53046.89756448 2025-07-01,15:17:14.000,182,11077063,120485,0,1751383033,13858.011314340001,31.462311060000502,53046.91153872001 2025-07-01,15:17:15.000,182,11077062,120525,0,1751383034,13858.031523270001,31.462311060000502,53046.88359024001 2025-07-01,15:17:16.000,182,11077105,120405,0,1751383035,13858.004578029992,31.48345844999858,53046.92551296 2025-07-01,15:17:17.000,182,11077053,120445,0,1751383036,13857.997841719996,31.47640931999922,53046.869616 2025-07-01,15:17:18.000,182,11077059,120525,0,1751383037,13857.977632789996,31.48345844999858,53046.890577360005 2025-07-01,15:17:19.000,182,11077113,120085,0,1751383038,13857.950687550001,31.455261930001143,53046.93250008001 2025-07-01,15:17:20.000,182,11077045,120205,0,1751383039,13857.930478620001,31.49050757999794,53046.9045516 2025-07-01,15:17:21.000,182,11077126,120565,0,1751383040,13857.970896480001,31.51870410000265,53046.939487200005 2025-07-01,15:17:22.000,182,11077057,120845,0,1751383041,13857.923742309991,31.52575323000201,53046.92551296 2025-07-01,15:17:23.000,182,11077071,120445,0,1751383042,13857.984369099991,31.504605840003933,53046.98140992001 2025-07-01,15:17:24.000,182,11077041,120525,0,1751383043,13857.991105410001,31.560998879998806,53046.953461439996 2025-07-01,15:17:25.000,182,11077112,120565,0,1751383044,13857.984369099991,31.58919540000352,53046.92551296 2025-07-01,15:17:26.000,182,11077131,120765,0,1751383045,13857.977632789996,31.603293660002237,53046.93250008001 2025-07-01,15:17:27.000,182,11077079,120445,0,1751383046,13857.957423859996,31.617391920000955,53046.91852584 2025-07-01,15:17:28.000,182,11077103,120685,0,1751383047,13857.943951239991,31.596244530002878,53046.87660312 2025-07-01,15:17:29.000,182,11077103,120645,0,1751383048,13857.991105410001,31.603293660002237,53046.87660312 2025-07-01,15:17:30.000,182,11077075,120645,0,1751383049,13857.977632789996,31.64558843999839,53046.88359024001 2025-07-01,15:17:31.000,182,11077112,120725,0,1751383050,13857.957423859996,31.673784960003104,53046.9045516 2025-07-01,15:17:32.000,182,11077107,120565,0,1751383051,13857.964160169991,31.70198148000054,53046.94647432 2025-07-01,15:17:33.000,182,11077074,120605,0,1751383052,13858.011314340001,31.69493235000118,53046.93250008001 2025-07-01,15:17:34.000,182,11077094,120525,0,1751383053,13857.970896480001,31.730177999997977,53046.953461439996 2025-07-01,15:17:35.000,182,11077048,120285,0,1751383054,13858.031523270001,31.737227130004612,53046.93250008001 2025-07-01,15:17:36.000,182,11077065,120565,0,1751383055,13858.004578029992,31.779521910000767,53046.9744228 2025-07-01,15:17:37.000,182,11077087,120525,0,1751383056,13858.018050649996,31.75837452000269,53046.953461439996 2025-07-01,15:17:38.000,182,11077049,120685,0,1751383057,13858.044995889992,31.779521910000767,53047.02333264 2025-07-01,15:17:39.000,182,11077093,120285,0,1751383058,13858.065204819992,31.779521910000767,53046.9744228 2025-07-01,15:17:40.000,182,11077063,120685,0,1751383059,13858.011314340001,31.81476756000484,53046.988397040004 2025-07-01,15:17:41.000,182,11077033,120565,0,1751383060,13858.071941130002,31.786571040000126,53046.988397040004 2025-07-01,15:17:42.000,182,11077085,120685,0,1751383061,13858.038259579997,31.81476756000484,53047.009358400006 2025-07-01,15:17:43.000,182,11077061,120565,0,1751383062,13858.112358990002,31.800669299998845,53047.009358400006 2025-07-01,15:17:44.000,182,11077067,120285,0,1751383063,13858.098886369997,31.800669299998845,53046.98140992001 2025-07-01,15:17:45.000,182,11077057,120605,0,1751383064,13858.119095299997,31.850013210001634,53046.9744228 2025-07-01,15:17:46.000,182,11077104,120485,0,1751383065,13858.092150060002,31.835914950002916,53046.96044856001 2025-07-01,15:17:47.000,182,11077067,120405,0,1751383066,13858.112358990002,31.835914950002916,53047.03031976001 2025-07-01,15:17:48.000,182,11077056,120525,0,1751383067,13858.139304229997,31.835914950002916,53047.01634552 2025-07-01,15:17:49.000,182,11077081,120685,0,1751383068,13858.098886369997,31.800669299998845,53046.98140992001 2025-07-01,15:17:50.000,182,11077060,120765,0,1751383069,13858.119095299997,31.828865820003557,53046.96044856001 2025-07-01,15:17:51.000,182,11077071,120645,0,1751383070,13858.112358990002,31.81476756000484,53047.00237128001 2025-07-01,15:17:52.000,182,11077068,120485,0,1751383071,13858.119095299997,31.835914950002916,53047.009358400006 2025-07-01,15:17:53.000,182,11077064,120645,0,1751383072,13858.159513159997,31.81476756000484,53047.058268240005 2025-07-01,15:17:54.000,182,11077097,120405,0,1751383073,13858.166249469992,31.850013210001634,53047.01634552 2025-07-01,15:17:55.000,182,11077122,120805,0,1751383074,13858.179722089997,31.864111470000353,53046.988397040004 2025-07-01,15:17:56.000,182,11077093,120325,0,1751383075,13858.186458399992,31.899357120004424,53047.03730688 2025-07-01,15:17:57.000,182,11077032,120685,0,1751383076,13858.186458399992,31.906406250003783,53047.044294 2025-07-01,15:17:58.000,182,11077074,120405,0,1751383077,13858.253821500002,31.969848419998016,53047.00237128001 2025-07-01,15:17:59.000,182,11077054,120885,0,1751383078,13858.233612570002,31.899357120004424,53046.98140992001 2025-07-01,15:18:00.000,182,11077028,120525,0,1751383079,13858.199931019997,31.92755364000186,53046.953461439996 2025-07-01,15:18:01.000,182,11077114,120365,0,1751383080,13858.267294119993,31.94165190000058,53046.96743568 2025-07-01,15:18:02.000,182,11077088,120645,0,1751383081,13858.233612570002,31.97689755000465,53047.00237128001 2025-07-01,15:18:03.000,182,11077080,120925,0,1751383082,13858.199931019997,31.94870102999994,53046.92551296 2025-07-01,15:18:04.000,182,11077039,120445,0,1751383083,13858.226876259992,31.94165190000058,53046.9744228 2025-07-01,15:18:05.000,182,11077045,120605,0,1751383084,13858.233612570002,31.99804494000273,53046.92551296 2025-07-01,15:18:06.000,182,11077107,120605,0,1751383085,13858.260557809997,31.99099581000337,53047.00237128001 2025-07-01,15:18:07.000,182,11077060,120645,0,1751383086,13858.280766739997,31.97689755000465,53046.99538416 2025-07-01,15:18:08.000,182,11077079,120605,0,1751383087,13858.280766739997,32.00509407000209,53046.98140992001 2025-07-01,15:18:09.000,182,11077083,120325,0,1751383088,13858.294239360002,31.99099581000337,53046.92551296 2025-07-01,15:18:10.000,182,11077076,120525,0,1751383089,13858.300975669998,32.00509407000209,53046.96044856001 2025-07-01,15:18:11.000,182,11077097,120725,0,1751383090,13858.307711979993,32.026241460000165,53046.91852584 2025-07-01,15:18:12.000,182,11077052,120445,0,1751383091,13858.253821500002,32.04033971999888,53046.96743568 2025-07-01,15:18:13.000,182,11077058,120405,0,1751383092,13858.287503049993,31.99099581000337,53046.96044856001 2025-07-01,15:18:14.000,182,11077118,120565,0,1751383093,13858.280766739997,31.99099581000337,53046.939487200005 2025-07-01,15:18:15.000,182,11077091,120765,0,1751383094,13858.334657220003,31.99804494000273,53046.93250008001 2025-07-01,15:18:16.000,182,11077116,120565,0,1751383095,13858.314448290002,32.033290589999524,53046.96743568 2025-07-01,15:18:17.000,182,11077075,120445,0,1751383096,13858.334657220003,32.026241460000165,53046.98140992001 2025-07-01,15:18:18.000,182,11077079,120685,0,1751383097,13858.334657220003,32.019192330000806,53046.953461439996 2025-07-01,15:18:19.000,182,11077126,120445,0,1751383098,13858.334657220003,31.99804494000273,53046.890577360005 2025-07-01,15:18:20.000,182,11077046,120525,0,1751383099,13858.327920909993,31.969848419998016,53046.94647432 2025-07-01,15:18:21.000,182,11077078,120685,0,1751383100,13858.368338769993,32.01214320000145,53046.99538416 2025-07-01,15:18:22.000,182,11077085,120645,0,1751383101,13858.354866149988,32.026241460000165,53046.988397040004 2025-07-01,15:18:23.000,182,11077091,120645,0,1751383102,13858.327920909993,32.04033971999888,53046.91153872001 2025-07-01,15:18:24.000,182,11077095,120565,0,1751383103,13858.327920909993,32.026241460000165,53046.91852584 2025-07-01,15:18:25.000,182,11077079,120725,0,1751383104,13858.395284009988,32.082634500002314,53046.953461439996 2025-07-01,15:18:26.000,182,11077076,120365,0,1751383105,13858.327920909993,32.00509407000209,53046.939487200005 2025-07-01,15:18:27.000,182,11077102,120285,0,1751383106,13858.341393529998,31.99804494000273,53046.93250008001 2025-07-01,15:18:28.000,182,11077080,120645,0,1751383107,13858.341393529998,32.00509407000209,53046.9744228 2025-07-01,15:18:29.000,182,11077105,120765,0,1751383108,13858.354866149988,32.00509407000209,53046.94647432 2025-07-01,15:18:30.000,182,11077111,120565,0,1751383109,13858.341393529998,32.033290589999524,53046.953461439996 2025-07-01,15:18:31.000,182,11077060,120645,0,1751383110,13858.334657220003,32.019192330000806,53046.89756448 2025-07-01,15:18:32.000,182,11077056,120725,0,1751383111,13858.280766739997,32.04738884999824,53046.91852584 2025-07-01,15:18:33.000,182,11077077,120685,0,1751383112,13858.300975669998,32.05443798000488,53046.9045516 2025-07-01,15:18:34.000,182,11077099,120845,0,1751383113,13858.267294119993,32.06148711000424,53046.85564176 2025-07-01,15:18:35.000,182,11077082,120445,0,1751383114,13858.294239360002,32.026241460000165,53046.87660312 2025-07-01,15:18:36.000,182,11077075,120805,0,1751383115,13858.274030430002,32.05443798000488,53046.84865464 2025-07-01,15:18:37.000,182,11077084,120885,0,1751383116,13858.274030430002,32.05443798000488,53046.93250008001 2025-07-01,15:18:38.000,182,11077095,120405,0,1751383117,13858.253821500002,32.08968363000167,53046.91153872001 2025-07-01,15:18:39.000,182,11077069,120845,0,1751383118,13858.206667329992,32.04033971999888,53046.869616 2025-07-01,15:18:40.000,182,11077086,120645,0,1751383119,13858.233612570002,32.068536240003596,53046.88359024001 2025-07-01,15:18:41.000,182,11077068,120685,0,1751383120,13858.226876259992,32.082634500002314,53046.86262888001 2025-07-01,15:18:42.000,182,11077062,120485,0,1751383121,13858.253821500002,32.09673276000103,53046.91852584 2025-07-01,15:18:43.000,182,11077100,120485,0,1751383122,13858.240348879997,32.08968363000167,53046.869616 2025-07-01,15:18:44.000,182,11077094,120485,0,1751383123,13858.206667329992,32.06148711000424,53046.87660312 2025-07-01,15:18:45.000,182,11077120,120805,0,1751383124,13858.287503049993,32.082634500002314,53046.890577360005 2025-07-01,15:18:46.000,182,11077057,120605,0,1751383125,13858.220139949997,32.09673276000103,53046.88359024001 2025-07-01,15:18:47.000,182,11077063,120565,0,1751383126,13858.206667329992,32.08968363000167,53046.841667520006 2025-07-01,15:18:48.000,182,11077123,120365,0,1751383127,13858.253821500002,32.08968363000167,53046.87660312 2025-07-01,15:18:49.000,182,11077106,120965,0,1751383128,13858.253821500002,32.11083101999975,53046.80673192 2025-07-01,15:18:50.000,182,11077097,120725,0,1751383129,13858.240348879997,32.15312580000318,53046.91153872001 2025-07-01,15:18:51.000,182,11077064,120445,0,1751383130,13858.213403640002,32.1672240600019,53046.87660312 2025-07-01,15:18:52.000,182,11077113,120685,0,1751383131,13858.260557809997,32.16017493000254,53046.820706160004 2025-07-01,15:18:53.000,182,11077117,120885,0,1751383132,13858.240348879997,32.12492927999847,53046.82769328 2025-07-01,15:18:54.000,182,11077087,120525,0,1751383133,13858.206667329992,32.13902754000446,53046.83468040001 2025-07-01,15:18:55.000,182,11077051,120765,0,1751383134,13858.247085189993,32.15312580000318,53046.85564176 2025-07-01,15:18:56.000,182,11077114,120685,0,1751383135,13858.220139949997,32.13902754000446,53046.869616 2025-07-01,15:18:57.000,182,11077121,120645,0,1751383136,13858.233612570002,32.18837144999998,53046.87660312 2025-07-01,15:18:58.000,182,11077050,120765,0,1751383137,13858.220139949997,32.14607667000382,53046.84865464 2025-07-01,15:18:59.000,182,11077090,120845,0,1751383138,13858.240348879997,32.13902754000446,53046.77878344 2025-07-01,15:19:00.000,182,11077076,120525,0,1751383139,13858.213403640002,32.18837144999998,53046.81371904001 2025-07-01,15:19:01.000,182,11077140,120605,0,1751383140,13858.253821500002,32.209518839998054,53046.869616 2025-07-01,15:19:02.000,182,11077133,121165,0,1751383141,13858.267294119993,32.209518839998054,53046.86262888001 2025-07-01,15:19:03.000,182,11077053,120525,0,1751383142,13858.300975669998,32.244764490002126,53046.7997448 2025-07-01,15:19:04.000,182,11077080,120805,0,1751383143,13858.260557809997,32.244764490002126,53046.869616 2025-07-01,15:19:05.000,182,11077115,120605,0,1751383144,13858.280766739997,32.21656797000469,53046.7997448 2025-07-01,15:19:06.000,182,11077162,120805,0,1751383145,13858.294239360002,32.244764490002126,53046.80673192 2025-07-01,15:19:07.000,182,11077122,120605,0,1751383146,13858.287503049993,32.2659118800002,53046.81371904001 2025-07-01,15:19:08.000,182,11077092,120645,0,1751383147,13858.287503049993,32.251813620001485,53046.7997448 2025-07-01,15:19:09.000,182,11077065,120845,0,1751383148,13858.287503049993,32.251813620001485,53046.820706160004 2025-07-01,15:19:10.000,182,11077088,120645,0,1751383149,13858.274030430002,32.22361710000405,53046.785770559996 2025-07-01,15:19:11.000,182,11077055,120765,0,1751383150,13858.233612570002,32.28001013999892,53046.82769328 2025-07-01,15:19:12.000,182,11077123,120685,0,1751383151,13858.240348879997,32.251813620001485,53046.79275768001 2025-07-01,15:19:13.000,182,11077093,120685,0,1751383152,13858.280766739997,32.28001013999892,53046.7997448 2025-07-01,15:19:14.000,182,11077097,120805,0,1751383153,13858.253821500002,32.28001013999892,53046.7298736 2025-07-01,15:19:15.000,182,11077034,120805,0,1751383154,13858.247085189993,32.28705926999828,53046.75083496 2025-07-01,15:19:16.000,182,11077111,120805,0,1751383155,13858.206667329992,32.31525579000299,53046.74384784001 2025-07-01,15:19:17.000,182,11077102,120605,0,1751383156,13858.220139949997,32.28705926999828,53046.771796320005 2025-07-01,15:19:18.000,182,11077050,120605,0,1751383157,13858.233612570002,32.308206660003634,53046.70891224 2025-07-01,15:19:19.000,182,11077107,120325,0,1751383158,13858.260557809997,32.301157530004275,53046.77878344 2025-07-01,15:19:20.000,182,11077038,120605,0,1751383159,13858.206667329992,32.301157530004275,53046.722886480005 2025-07-01,15:19:21.000,182,11077110,120565,0,1751383160,13858.179722089997,32.371648829997866,53046.74384784001 2025-07-01,15:19:22.000,182,11077072,120685,0,1751383161,13858.226876259992,32.33640318000107,53046.74384784001 2025-07-01,15:19:23.000,182,11077100,120925,0,1751383162,13858.213403640002,32.33640318000107,53046.73686072 2025-07-01,15:19:24.000,182,11077098,120485,0,1751383163,13858.179722089997,32.36459969999851,53046.69493800001 2025-07-01,15:19:25.000,182,11077051,120565,0,1751383164,13858.193194710002,32.371648829997866,53046.6600024 2025-07-01,15:19:26.000,182,11077122,120765,0,1751383165,13858.179722089997,32.371648829997866,53046.673976640006 2025-07-01,15:19:27.000,182,11077052,120725,0,1751383166,13858.159513159997,32.39984535000258,53046.64602816001 2025-07-01,15:19:28.000,182,11077054,120725,0,1751383167,13858.233612570002,32.4139436100013,53046.63205392 2025-07-01,15:19:29.000,182,11077064,120645,0,1751383168,13858.206667329992,32.4139436100013,53046.62506680001 2025-07-01,15:19:30.000,182,11077060,120685,0,1751383169,13858.193194710002,32.38574709000386,53046.673976640006 2025-07-01,15:19:31.000,182,11077100,120645,0,1751383170,13858.186458399992,32.39984535000258,53046.673976640006 2025-07-01,15:19:32.000,182,11077060,120765,0,1751383171,13858.186458399992,32.428041870000015,53046.5901312 2025-07-01,15:19:33.000,182,11077041,120525,0,1751383172,13858.213403640002,32.39984535000258,53046.57615696001 2025-07-01,15:19:34.000,182,11077097,120685,0,1751383173,13858.226876259992,32.428041870000015,53046.63904104 2025-07-01,15:19:35.000,182,11077075,120565,0,1751383174,13858.247085189993,32.428041870000015,53046.653015280004 2025-07-01,15:19:36.000,182,11077084,120645,0,1751383175,13858.206667329992,32.435090999999375,53046.618079679996 2025-07-01,15:19:37.000,182,11077035,120805,0,1751383176,13858.314448290002,32.477385780002805,53046.68795088 2025-07-01,15:19:38.000,182,11077075,120525,0,1751383177,13858.274030430002,32.46328752000409,53046.653015280004 2025-07-01,15:19:39.000,182,11077041,120685,0,1751383178,13858.274030430002,32.442140129998734,53046.64602816001 2025-07-01,15:19:40.000,182,11077036,120805,0,1751383179,13858.253821500002,32.45623839000473,53046.653015280004 2025-07-01,15:19:41.000,182,11077102,120845,0,1751383180,13858.274030430002,32.484434910002165,53046.653015280004 2025-07-01,15:19:42.000,182,11077060,120765,0,1751383181,13858.327920909993,32.484434910002165,53046.62506680001 2025-07-01,15:19:43.000,182,11077107,120965,0,1751383182,13858.274030430002,32.477385780002805,53046.64602816001 2025-07-01,15:19:44.000,182,11077119,120565,0,1751383183,13858.314448290002,32.491484040001524,53046.62506680001 2025-07-01,15:19:45.000,182,11077063,120685,0,1751383184,13858.307711979993,32.49853317000088,53046.59711832001 2025-07-01,15:19:46.000,182,11077095,120925,0,1751383185,13858.294239360002,32.470336650003446,53046.63904104 2025-07-01,15:19:47.000,182,11077133,120605,0,1751383186,13858.354866149988,32.470336650003446,53046.604105440005 2025-07-01,15:19:48.000,182,11077061,120885,0,1751383187,13858.314448290002,32.484434910002165,53046.58314408 2025-07-01,15:19:49.000,182,11077056,120605,0,1751383188,13858.334657220003,32.49853317000088,53046.5901312 2025-07-01,15:19:50.000,182,11077045,120885,0,1751383189,13858.341393529998,32.491484040001524,53046.618079679996 2025-07-01,15:19:51.000,182,11077077,120885,0,1751383190,13858.327920909993,32.470336650003446,53046.64602816001 2025-07-01,15:19:52.000,182,11077060,120525,0,1751383191,13858.348129839993,32.470336650003446,53046.59711832001 2025-07-01,15:19:53.000,182,11077017,120845,0,1751383192,13858.341393529998,32.50558230000024,53046.63904104 2025-07-01,15:19:54.000,182,11077102,120525,0,1751383193,13858.341393529998,32.51968055999896,53046.653015280004 2025-07-01,15:19:55.000,182,11077077,120965,0,1751383194,13858.361602459998,32.52672968999832,53046.69493800001 2025-07-01,15:19:56.000,182,11077069,120525,0,1751383195,13858.348129839993,32.491484040001524,53046.62506680001 2025-07-01,15:19:57.000,182,11077066,120805,0,1751383196,13858.354866149988,32.45623839000473,53046.61109256 2025-07-01,15:19:58.000,182,11077036,120845,0,1751383197,13858.327920909993,32.491484040001524,53046.653015280004 2025-07-01,15:19:59.000,182,11077082,120765,0,1751383198,13858.375075079988,32.484434910002165,53046.6600024 2025-07-01,15:20:00.000,182,11077041,120685,0,1751383199,13858.321184599998,32.45623839000473,53046.5901312 2025-07-01,15:20:01.000,182,11077072,120605,0,1751383200,13858.341393529998,32.49853317000088,53046.63205392 2025-07-01,15:20:02.000,182,11077044,120765,0,1751383201,13858.341393529998,32.50558230000024,53046.604105440005 2025-07-01,15:20:03.000,182,11077070,120565,0,1751383202,13858.327920909993,32.5126314299996,53046.68096376 2025-07-01,15:20:04.000,182,11077109,120845,0,1751383203,13858.334657220003,32.53377881999768,53046.64602816001 2025-07-01,15:20:05.000,182,11077028,120885,0,1751383204,13858.348129839993,32.55492621000303,53046.63205392 2025-07-01,15:20:06.000,182,11077110,120645,0,1751383205,13858.300975669998,32.52672968999832,53046.56218272 2025-07-01,15:20:07.000,182,11077058,120765,0,1751383206,13858.307711979993,32.56197534000239,53046.653015280004 2025-07-01,15:20:08.000,182,11077056,120885,0,1751383207,13858.307711979993,32.57607360000111,53046.62506680001 2025-07-01,15:20:09.000,182,11077045,120845,0,1751383208,13858.307711979993,32.57607360000111,53046.604105440005 2025-07-01,15:20:10.000,182,11077109,120605,0,1751383209,13858.294239360002,32.611319249997905,53046.653015280004 2025-07-01,15:20:11.000,182,11077126,120685,0,1751383210,13858.294239360002,32.64656490000198,53046.5901312 2025-07-01,15:20:12.000,182,11077048,120845,0,1751383211,13858.287503049993,32.63246664000326,53046.653015280004 2025-07-01,15:20:13.000,182,11077065,120845,0,1751383212,13858.267294119993,32.64656490000198,53046.66698952001 2025-07-01,15:20:14.000,182,11077072,120765,0,1751383213,13858.267294119993,32.68885967999813,53046.604105440005 2025-07-01,15:20:15.000,182,11077090,120685,0,1751383214,13858.300975669998,32.7241053300022,53046.604105440005 2025-07-01,15:20:16.000,182,11077088,120845,0,1751383215,13858.294239360002,32.74525272000028,53046.56218272 2025-07-01,15:20:17.000,182,11077042,120845,0,1751383216,13858.233612570002,32.843940539998584,53046.61109256 2025-07-01,15:20:18.000,182,11077073,120525,0,1751383217,13858.260557809997,32.80164576000243,53046.63205392 2025-07-01,15:20:19.000,182,11077104,121005,0,1751383218,13858.300975669998,32.850989669997944,53046.604105440005 2025-07-01,15:20:20.000,182,11077085,120925,0,1751383219,13858.307711979993,32.82279315000051,53046.5901312 2025-07-01,15:20:21.000,182,11077057,120725,0,1751383220,13858.307711979993,32.886235320002015,53046.5901312 2025-07-01,15:20:22.000,182,11077068,120965,0,1751383221,13858.341393529998,32.94967749000352,53046.618079679996 2025-07-01,15:20:23.000,182,11077072,120885,0,1751383222,13858.314448290002,32.92853009999817,53046.604105440005 2025-07-01,15:20:24.000,182,11077120,120645,0,1751383223,13858.321184599998,32.9708248800016,53046.58314408 2025-07-01,15:20:25.000,182,11077045,120885,0,1751383224,13858.381811389998,32.96377575000224,53046.54122136 2025-07-01,15:20:26.000,182,11077080,121045,0,1751383225,13858.408756629993,33.02016879000439,53046.58314408 2025-07-01,15:20:27.000,182,11077075,120765,0,1751383226,13858.449174489993,33.04836531000183,53046.63904104 2025-07-01,15:20:28.000,182,11077080,120805,0,1751383227,13858.476119729989,33.104758350003976,53046.59711832001 2025-07-01,15:20:29.000,182,11077027,120565,0,1751383228,13858.449174489993,33.08361095999862,53046.56916984 2025-07-01,15:20:30.000,182,11077096,120645,0,1751383229,13858.496328659989,33.14705313000013,53046.61109256 2025-07-01,15:20:31.000,182,11077043,121005,0,1751383230,13858.530010209994,33.22459356000036,53046.63205392 2025-07-01,15:20:32.000,182,11077109,121125,0,1751383231,13858.516537589989,33.217544430001,53046.64602816001 2025-07-01,15:20:33.000,182,11077085,120965,0,1751383232,13858.543482829999,33.28098660000251,53046.61109256 2025-07-01,15:20:34.000,182,11077126,120805,0,1751383233,13858.583900689999,33.32328137999866,53046.62506680001 2025-07-01,15:20:35.000,182,11077085,120845,0,1751383234,13858.610845929994,33.28098660000251,53046.57615696001 2025-07-01,15:20:36.000,182,11077051,121005,0,1751383235,13858.577164379989,33.344428770004015,53046.51327288 2025-07-01,15:20:37.000,182,11077056,121125,0,1751383236,13858.590636999994,33.36557616000209,53046.64602816001 2025-07-01,15:20:38.000,182,11077084,120525,0,1751383237,13858.604109619999,33.41492007000488,53046.62506680001 2025-07-01,15:20:39.000,182,11077071,120645,0,1751383238,13858.577164379989,33.464263980000396,53046.5901312 2025-07-01,15:20:40.000,182,11077106,120725,0,1751383239,13858.590636999994,33.464263980000396,53046.56218272 2025-07-01,15:20:41.000,182,11077065,120845,0,1751383240,13858.610845929994,33.50655876000383,53046.64602816001 2025-07-01,15:20:42.000,182,11077044,120805,0,1751383241,13858.624318549999,33.54180441000062,53046.618079679996 2025-07-01,15:20:43.000,182,11077117,120765,0,1751383242,13858.65800009999,33.54885353999998,53046.64602816001 2025-07-01,15:20:44.000,182,11077081,120765,0,1751383243,13858.671472719994,33.5629517999987,53046.6600024 2025-07-01,15:20:45.000,182,11077055,120685,0,1751383244,13858.70515427,33.61229571000149,53046.61109256 2025-07-01,15:20:46.000,182,11077063,120725,0,1751383245,13858.691681649994,33.64049222999893,53046.63904104 2025-07-01,15:20:47.000,182,11077119,120845,0,1751383246,13858.711890579994,33.66868875000364,53046.6600024 2025-07-01,15:20:48.000,182,11077108,120845,0,1751383247,13858.772517369995,33.647541359998286,53046.68795088 2025-07-01,15:20:49.000,182,11077056,120725,0,1751383248,13858.78598999,33.68278701000236,53046.70192512 2025-07-01,15:20:50.000,182,11077079,120765,0,1751383249,13858.81967153999,33.71803265999915,53046.68795088 2025-07-01,15:20:51.000,182,11077104,121005,0,1751383250,13858.80619892,33.753278310003225,53046.68096376 2025-07-01,15:20:52.000,182,11077106,121045,0,1751383251,13858.853353089995,33.81672048000473,53046.74384784001 2025-07-01,15:20:53.000,182,11077114,121045,0,1751383252,13858.913979879995,33.80262221999874,53046.71589936001 2025-07-01,15:20:54.000,182,11077047,120925,0,1751383253,13858.90050725999,33.86606439000025,53046.69493800001 2025-07-01,15:20:55.000,182,11077078,120845,0,1751383254,13858.94092511999,33.85196613000153,53046.66698952001 2025-07-01,15:20:56.000,182,11077118,120805,0,1751383255,13858.934188809995,33.922457430002396,53046.70192512 2025-07-01,15:20:57.000,182,11077051,121125,0,1751383256,13858.954397739995,33.90131004000432,53046.73686072 2025-07-01,15:20:58.000,182,11077127,120885,0,1751383257,13859.015024529996,33.95065394999983,53046.722886480005 2025-07-01,15:20:59.000,182,11077130,121165,0,1751383258,13858.98807929,33.96475220999855,53046.7298736 2025-07-01,15:21:00.000,182,11077063,121005,0,1751383259,13859.02849715,33.99294873000326,53046.771796320005 2025-07-01,15:21:01.000,182,11077094,120765,0,1751383260,13859.015024529996,33.985899600003904,53046.785770559996 2025-07-01,15:21:02.000,182,11077139,120805,0,1751383261,13859.00155190999,34.0211452500007,53046.70891224 2025-07-01,15:21:03.000,182,11077121,121045,0,1751383262,13859.082387629991,34.04229263999878,53046.7298736 2025-07-01,15:21:04.000,182,11077064,120805,0,1751383263,13859.06891501,34.07753829000285,53046.771796320005 2025-07-01,15:21:05.000,182,11077084,121005,0,1751383264,13859.122805489991,34.06344003000413,53046.71589936001 2025-07-01,15:21:06.000,182,11077079,120925,0,1751383265,13859.035233459996,34.112783939999645,53046.722886480005 2025-07-01,15:21:07.000,182,11077085,121045,0,1751383266,13859.082387629991,34.119833069999004,53046.771796320005 2025-07-01,15:21:08.000,182,11077109,120885,0,1751383267,13859.1295418,34.12688219999836,53046.69493800001 2025-07-01,15:21:09.000,182,11077069,120845,0,1751383268,13859.122805489991,34.148029590003716,53046.75083496 2025-07-01,15:21:10.000,182,11077108,121045,0,1751383269,13859.136278109996,34.14098046000436,53046.76480920001 2025-07-01,15:21:11.000,182,11077074,120885,0,1751383270,13859.136278109996,34.169176980001794,53046.785770559996 2025-07-01,15:21:12.000,182,11077107,121285,0,1751383271,13859.176695969996,34.155078720003075,53046.75083496 2025-07-01,15:21:13.000,182,11077132,121165,0,1751383272,13859.230586450001,34.148029590003716,53046.75083496 2025-07-01,15:21:14.000,182,11077131,120925,0,1751383273,13859.217113829996,34.162127850002435,53046.74384784001 2025-07-01,15:21:15.000,182,11077091,120765,0,1751383274,13859.250795380001,34.148029590003716,53046.722886480005 2025-07-01,15:21:16.000,182,11077090,120885,0,1751383275,13859.237322759996,34.162127850002435,53046.74384784001 2025-07-01,15:21:17.000,182,11077089,120645,0,1751383276,13859.257531689997,34.169176980001794,53046.75083496 2025-07-01,15:21:18.000,182,11077113,120765,0,1751383277,13859.264267999992,34.169176980001794,53046.75782208 2025-07-01,15:21:19.000,182,11077119,121165,0,1751383278,13859.271004310001,34.119833069999004,53046.785770559996 2025-07-01,15:21:20.000,182,11077081,120965,0,1751383279,13859.210377520001,34.13393132999772,53046.76480920001 2025-07-01,15:21:21.000,182,11077038,121085,0,1751383280,13859.264267999992,34.169176980001794,53046.70891224 2025-07-01,15:21:22.000,182,11077076,120925,0,1751383281,13859.250795380001,34.169176980001794,53046.74384784001 2025-07-01,15:21:23.000,182,11077085,121045,0,1751383282,13859.271004310001,34.155078720003075,53046.68096376 2025-07-01,15:21:24.000,182,11077122,120765,0,1751383283,13859.250795380001,34.14098046000436,53046.722886480005 2025-07-01,15:21:25.000,182,11077031,120965,0,1751383284,13859.203641209991,34.119833069999004,53046.70891224 2025-07-01,15:21:26.000,182,11077058,120965,0,1751383285,13859.196904899996,34.12688219999836,53046.75782208 2025-07-01,15:21:27.000,182,11077135,120965,0,1751383286,13859.190168590001,34.155078720003075,53046.73686072 2025-07-01,15:21:28.000,182,11077104,121005,0,1751383287,13859.116069179996,34.14098046000436,53046.6600024 2025-07-01,15:21:29.000,182,11077085,120765,0,1751383288,13859.136278109996,34.148029590003716,53046.75083496 2025-07-01,15:21:30.000,182,11077056,120765,0,1751383289,13859.015024529996,34.162127850002435,53046.69493800001 2025-07-01,15:21:31.000,182,11077089,121125,0,1751383290,13859.00155190999,34.155078720003075,53046.76480920001 2025-07-01,15:21:32.000,182,11077070,121085,0,1751383291,13859.02176083999,34.155078720003075,53046.7298736 2025-07-01,15:21:33.000,182,11077096,121365,0,1751383292,13858.98134297999,34.14098046000436,53046.673976640006 2025-07-01,15:21:34.000,182,11077085,120845,0,1751383293,13858.913979879995,34.148029590003716,53046.68795088 2025-07-01,15:21:35.000,182,11077048,121125,0,1751383294,13858.92071618999,34.155078720003075,53046.70192512 2025-07-01,15:21:36.000,182,11077125,121085,0,1751383295,13858.853353089995,34.13393132999772,53046.673976640006 2025-07-01,15:21:37.000,182,11077085,120885,0,1751383296,13858.873562019995,34.148029590003716,53046.63205392 2025-07-01,15:21:38.000,182,11077091,121125,0,1751383297,13858.86682571,34.169176980001794,53046.653015280004 2025-07-01,15:21:39.000,182,11077070,121085,0,1751383298,13858.86008939999,34.119833069999004,53046.68096376 2025-07-01,15:21:40.000,182,11077041,121005,0,1751383299,13858.812935229995,34.148029590003716,53046.63904104 2025-07-01,15:21:41.000,182,11077080,121165,0,1751383300,13858.812935229995,34.162127850002435,53046.6600024 2025-07-01,15:21:42.000,182,11077111,120765,0,1751383301,13858.812935229995,34.169176980001794,53046.64602816001 2025-07-01,15:21:43.000,182,11077100,120925,0,1751383302,13858.75904474999,34.14098046000436,53046.604105440005 2025-07-01,15:21:44.000,182,11077072,121325,0,1751383303,13858.732099509994,34.169176980001794,53046.59711832001 2025-07-01,15:21:45.000,182,11077067,120805,0,1751383304,13858.69841795999,34.13393132999772,53046.555195600005 2025-07-01,15:21:46.000,182,11077109,120965,0,1751383305,13858.67820902999,34.112783939999645,53046.56916984 2025-07-01,15:21:47.000,182,11077119,121125,0,1751383306,13858.671472719994,34.155078720003075,53046.506285760006 2025-07-01,15:21:48.000,182,11077100,120885,0,1751383307,13858.664736409999,34.19032436999987,53046.506285760006 2025-07-01,15:21:49.000,182,11077108,120885,0,1751383308,13858.631054859994,34.155078720003075,53046.53423424 2025-07-01,15:21:50.000,182,11077061,121085,0,1751383309,13858.644527479999,34.155078720003075,53046.58314408 2025-07-01,15:21:51.000,182,11077114,120685,0,1751383310,13858.624318549999,34.17622611000115,53046.52026 2025-07-01,15:21:52.000,182,11077143,121125,0,1751383311,13858.63779116999,34.155078720003075,53046.52724712001 2025-07-01,15:21:53.000,182,11077089,121205,0,1751383312,13858.631054859994,34.19032436999987,53046.51327288 2025-07-01,15:21:54.000,182,11077091,121125,0,1751383313,13858.610845929994,34.2326191500033,53046.506285760006 2025-07-01,15:21:55.000,182,11077072,121165,0,1751383314,13858.583900689999,34.218520890004584,53046.47833728001 2025-07-01,15:21:56.000,182,11077095,121285,0,1751383315,13858.590636999994,34.20442262999859,53046.52724712001 2025-07-01,15:21:57.000,182,11077115,120965,0,1751383316,13858.610845929994,34.22557002000394,53046.506285760006 2025-07-01,15:21:58.000,182,11077127,121005,0,1751383317,13858.631054859994,34.2326191500033,53046.51327288 2025-07-01,15:21:59.000,182,11077130,121125,0,1751383318,13858.68494534,34.31015958000353,53046.51327288 2025-07-01,15:22:00.000,182,11077055,120765,0,1751383319,13858.631054859994,34.25376654000138,53046.49929864001 2025-07-01,15:22:01.000,182,11077078,120925,0,1751383320,13858.631054859994,34.26081567000074,53046.54820848001 2025-07-01,15:22:02.000,182,11077068,121245,0,1751383321,13858.604109619999,34.23966828000266,53046.49231152 2025-07-01,15:22:03.000,182,11077068,121405,0,1751383322,13858.570428069994,34.281963059998816,53046.450388799996 2025-07-01,15:22:04.000,182,11077112,121085,0,1751383323,13858.610845929994,34.27491392999946,53046.436414560005 2025-07-01,15:22:05.000,182,11077077,121365,0,1751383324,13858.610845929994,34.281963059998816,53046.47135016 2025-07-01,15:22:06.000,182,11077090,121285,0,1751383325,13858.577164379989,34.2678648000001,53046.47833728001 2025-07-01,15:22:07.000,182,11077070,121445,0,1751383326,13858.604109619999,34.31015958000353,53046.40147896 2025-07-01,15:22:08.000,182,11077057,121525,0,1751383327,13858.624318549999,34.32425784000225,53046.4154532 2025-07-01,15:22:09.000,182,11077147,121525,0,1751383328,13858.577164379989,34.331306970001606,53046.37353048 2025-07-01,15:22:10.000,182,11077124,121205,0,1751383329,13858.556955449989,34.31720871000289,53046.338594880006 2025-07-01,15:22:11.000,182,11077093,121365,0,1751383330,13858.604109619999,34.30311045000417,53046.40846608001 2025-07-01,15:22:12.000,182,11077054,121085,0,1751383331,13858.570428069994,34.331306970001606,53046.38051760001 2025-07-01,15:22:13.000,182,11077078,121125,0,1751383332,13858.583900689999,34.35245435999968,53046.338594880006 2025-07-01,15:22:14.000,182,11077125,121205,0,1751383333,13858.610845929994,34.380650880004396,53046.38051760001 2025-07-01,15:22:15.000,182,11077068,121325,0,1751383334,13858.610845929994,34.35950348999904,53046.33160776001 2025-07-01,15:22:16.000,182,11077135,121085,0,1751383335,13858.597373309989,34.380650880004396,53046.36654336 2025-07-01,15:22:17.000,182,11077053,121005,0,1751383336,13858.604109619999,34.40179827000247,53046.38051760001 2025-07-01,15:22:18.000,182,11077052,121605,0,1751383337,13858.563691759999,34.42294566000055,53046.35955624001 2025-07-01,15:22:19.000,182,11077059,121205,0,1751383338,13858.550219139994,34.45819131000462,53046.436414560005 2025-07-01,15:22:20.000,182,11077080,121085,0,1751383339,13858.530010209994,34.45114217999799,53046.35256912 2025-07-01,15:22:21.000,182,11077077,121085,0,1751383340,13858.556955449989,34.46524044000398,53046.32462064 2025-07-01,15:22:22.000,182,11077027,121285,0,1751383341,13858.543482829999,34.46524044000398,53046.338594880006 2025-07-01,15:22:23.000,182,11077105,121405,0,1751383342,13858.556955449989,34.4793387000027,53046.37353048 2025-07-01,15:22:24.000,182,11077105,121285,0,1751383343,13858.550219139994,34.48638783000206,53046.36654336 2025-07-01,15:22:25.000,182,11077046,121445,0,1751383344,13858.543482829999,34.514584349999495,53046.31064640001 2025-07-01,15:22:26.000,182,11077114,121445,0,1751383345,13858.563691759999,34.514584349999495,53046.39449184 2025-07-01,15:22:27.000,182,11077089,121325,0,1751383346,13858.577164379989,34.514584349999495,53046.33160776001 2025-07-01,15:22:28.000,182,11077056,121245,0,1751383347,13858.570428069994,34.50048609000078,53046.35256912 2025-07-01,15:22:29.000,182,11077098,120885,0,1751383348,13858.556955449989,34.50048609000078,53046.345582 2025-07-01,15:22:30.000,182,11077040,121205,0,1751383349,13858.550219139994,34.4793387000027,53046.317633520004 2025-07-01,15:22:31.000,182,11077113,121045,0,1751383350,13858.583900689999,34.50048609000078,53046.28968504001 2025-07-01,15:22:32.000,182,11077090,121245,0,1751383351,13858.604109619999,34.48638783000206,53046.29667216 2025-07-01,15:22:33.000,182,11077044,121285,0,1751383352,13858.590636999994,34.47228957000334,53046.2757108 2025-07-01,15:22:34.000,182,11077110,121085,0,1751383353,13858.63779116999,34.49343696000142,53046.30365928 2025-07-01,15:22:35.000,182,11077095,121285,0,1751383354,13858.651263789994,34.4793387000027,53046.2757108 2025-07-01,15:22:36.000,182,11077100,121125,0,1751383355,13858.590636999994,34.45114217999799,53046.24077520001 2025-07-01,15:22:37.000,182,11077076,121245,0,1751383356,13858.631054859994,34.44409304999863,53046.30365928 2025-07-01,15:22:38.000,182,11077056,121165,0,1751383357,13858.664736409999,34.4793387000027,53046.25474944 2025-07-01,15:22:39.000,182,11077117,121285,0,1751383358,13858.65800009999,34.44409304999863,53046.25474944 2025-07-01,15:22:40.000,182,11077081,121445,0,1751383359,13858.65800009999,34.43704391999927,53046.19885248 2025-07-01,15:22:41.000,182,11077087,121165,0,1751383360,13858.604109619999,34.46524044000398,53046.2058396 2025-07-01,15:22:42.000,182,11077102,121005,0,1751383361,13858.67820902999,34.45114217999799,53046.24776232 2025-07-01,15:22:43.000,182,11077070,121325,0,1751383362,13858.651263789994,34.45819131000462,53046.24776232 2025-07-01,15:22:44.000,182,11077086,121525,0,1751383363,13858.624318549999,34.46524044000398,53046.219813840005 2025-07-01,15:22:45.000,182,11077127,121245,0,1751383364,13858.624318549999,34.42999478999991,53046.15692976 2025-07-01,15:22:46.000,182,11077045,121445,0,1751383365,13858.610845929994,34.43704391999927,53046.219813840005 2025-07-01,15:22:47.000,182,11077088,121445,0,1751383366,13858.610845929994,34.43704391999927,53046.19885248 2025-07-01,15:22:48.000,182,11077078,121485,0,1751383367,13858.624318549999,34.42999478999991,53046.18487824 2025-07-01,15:22:49.000,182,11077068,121285,0,1751383368,13858.590636999994,34.46524044000398,53046.19186536001 2025-07-01,15:22:50.000,182,11077018,121325,0,1751383369,13858.610845929994,34.43704391999927,53046.17789112 2025-07-01,15:22:51.000,182,11077117,121565,0,1751383370,13858.61758223999,34.44409304999863,53046.21282672001 2025-07-01,15:22:52.000,182,11077064,121405,0,1751383371,13858.597373309989,34.40884740000183,53046.170904000006 2025-07-01,15:22:53.000,182,11077044,121405,0,1751383372,13858.590636999994,34.45114217999799,53046.15692976 2025-07-01,15:22:54.000,182,11077022,121485,0,1751383373,13858.644527479999,34.44409304999863,53046.16391688001 2025-07-01,15:22:55.000,182,11077067,121605,0,1751383374,13858.65800009999,34.41589653000119,53046.10801992 2025-07-01,15:22:56.000,182,11077100,121405,0,1751383375,13858.597373309989,34.42294566000055,53046.101032800005 2025-07-01,15:22:57.000,182,11077073,121445,0,1751383376,13858.631054859994,34.380650880004396,53046.101032800005 2025-07-01,15:22:58.000,182,11077077,121285,0,1751383377,13858.604109619999,34.40179827000247,53046.149942640004 2025-07-01,15:22:59.000,182,11077074,121405,0,1751383378,13858.597373309989,34.387700010003755,53046.115007039996 2025-07-01,15:23:00.000,182,11077071,121085,0,1751383379,13858.610845929994,34.3665526199984,53046.115007039996 2025-07-01,15:23:01.000,182,11077079,121485,0,1751383380,13858.61758223999,34.338356100000965,53046.115007039996 2025-07-01,15:23:02.000,182,11077090,121445,0,1751383381,13858.604109619999,34.345405230000324,53046.12199416001 2025-07-01,15:23:03.000,182,11077134,121045,0,1751383382,13858.651263789994,34.289012189998175,53046.1359684 2025-07-01,15:23:04.000,182,11077148,121205,0,1751383383,13858.63779116999,34.29606132000481,53046.16391688001 2025-07-01,15:23:05.000,182,11077057,121365,0,1751383384,13858.67820902999,34.289012189998175,53046.04513584001 2025-07-01,15:23:06.000,182,11077107,121085,0,1751383385,13858.651263789994,34.2678648000001,53046.115007039996 2025-07-01,15:23:07.000,182,11077086,121445,0,1751383386,13858.597373309989,34.289012189998175,53046.101032800005 2025-07-01,15:23:08.000,182,11077121,121365,0,1751383387,13858.631054859994,34.24671741000202,53046.0311616 2025-07-01,15:23:09.000,182,11077118,121085,0,1751383388,13858.63779116999,34.25376654000138,53046.0311616 2025-07-01,15:23:10.000,182,11077093,121285,0,1751383389,13858.651263789994,34.22557002000394,53046.052122960005 2025-07-01,15:23:11.000,182,11077075,121325,0,1751383390,13858.644527479999,34.17622611000115,53046.01020024 2025-07-01,15:23:12.000,182,11077103,121245,0,1751383391,13858.624318549999,34.162127850002435,53046.04513584001 2025-07-01,15:23:13.000,182,11077105,121125,0,1751383392,13858.63779116999,34.155078720003075,53046.0660972 2025-07-01,15:23:14.000,182,11077083,121085,0,1751383393,13858.624318549999,34.12688219999836,53046.05911008 2025-07-01,15:23:15.000,182,11077055,120965,0,1751383394,13858.651263789994,34.119833069999004,53046.0660972 2025-07-01,15:23:16.000,182,11077037,121285,0,1751383395,13858.604109619999,34.098685680000926,53046.01020024 2025-07-01,15:23:17.000,182,11077083,121085,0,1751383396,13858.61758223999,34.07048916000349,53046.01718736 2025-07-01,15:23:18.000,182,11077089,121245,0,1751383397,13858.604109619999,34.05639090000477,53045.98923888 2025-07-01,15:23:19.000,182,11077016,121245,0,1751383398,13858.61758223999,34.08458742000221,53046.0311616 2025-07-01,15:23:20.000,182,11077030,121085,0,1751383399,13858.597373309989,34.06344003000413,53045.92635480001 2025-07-01,15:23:21.000,182,11077073,121165,0,1751383400,13858.624318549999,34.04229263999878,53045.97526464001 2025-07-01,15:23:22.000,182,11077071,121125,0,1751383401,13858.63779116999,34.02819438000006,53045.9612904 2025-07-01,15:23:23.000,182,11077119,121165,0,1751383402,13858.590636999994,34.03524350999942,53045.95430328001 2025-07-01,15:23:24.000,182,11077078,121205,0,1751383403,13858.610845929994,34.05639090000477,53045.92635480001 2025-07-01,15:23:25.000,182,11077051,121165,0,1751383404,13858.671472719994,34.04229263999878,53045.92635480001 2025-07-01,15:23:26.000,182,11077052,121205,0,1751383405,13858.624318549999,34.01409612000134,53045.884432080005 2025-07-01,15:23:27.000,182,11077070,121445,0,1751383406,13858.651263789994,34.02819438000006,53045.90539344001 2025-07-01,15:23:28.000,182,11077090,121285,0,1751383407,13858.671472719994,33.99999786000262,53045.884432080005 2025-07-01,15:23:29.000,182,11077111,120845,0,1751383408,13858.711890579994,34.05639090000477,53045.92635480001 2025-07-01,15:23:30.000,182,11077093,121245,0,1751383409,13858.7253632,34.01409612000134,53045.87744496001 2025-07-01,15:23:31.000,182,11077044,121125,0,1751383410,13858.711890579994,34.00704699000198,53045.87744496001 2025-07-01,15:23:32.000,182,11077012,120885,0,1751383411,13858.70515427,34.00704699000198,53045.87045784 2025-07-01,15:23:33.000,182,11077078,121325,0,1751383412,13858.73883581999,34.00704699000198,53045.87045784 2025-07-01,15:23:34.000,182,11077073,121205,0,1751383413,13858.74557213,34.0211452500007,53045.835522240006 2025-07-01,15:23:35.000,182,11077088,121325,0,1751383414,13858.76578106,33.97180133999791,53045.74468968 2025-07-01,15:23:36.000,182,11077054,120845,0,1751383415,13858.792726299995,33.99294873000326,53045.78661240001 2025-07-01,15:23:37.000,182,11077091,121125,0,1751383416,13858.74557213,33.978850470004545,53045.779625279996 2025-07-01,15:23:38.000,182,11077081,121005,0,1751383417,13858.772517369995,33.985899600003904,53045.779625279996 2025-07-01,15:23:39.000,182,11077086,121285,0,1751383418,13858.79946260999,33.97180133999791,53045.765651040005 2025-07-01,15:23:40.000,182,11077106,121285,0,1751383419,13858.78598999,33.89426090999768,53045.716741200005 2025-07-01,15:23:41.000,182,11077049,121165,0,1751383420,13858.77925367999,33.91540830000304,53045.70276696 2025-07-01,15:23:42.000,182,11077073,121085,0,1751383421,13858.812935229995,33.89426090999768,53045.78661240001 2025-07-01,15:23:43.000,182,11077031,121245,0,1751383422,13858.79946260999,33.873113519999606,53045.70276696 2025-07-01,15:23:44.000,182,11077015,121165,0,1751383423,13858.82640785,33.85196613000153,53045.70276696 2025-07-01,15:23:45.000,182,11077081,121125,0,1751383424,13858.812935229995,33.85901526000089,53045.7516768 2025-07-01,15:23:46.000,182,11077063,121205,0,1751383425,13858.81967153999,33.80262221999874,53045.74468968 2025-07-01,15:23:47.000,182,11077034,121285,0,1751383426,13858.82640785,33.78852396000002,53045.765651040005 2025-07-01,15:23:48.000,182,11077036,121245,0,1751383427,13858.78598999,33.80262221999874,53045.69577984 2025-07-01,15:23:49.000,182,11077101,121125,0,1751383428,13858.812935229995,33.746229180003866,53045.70975408001 2025-07-01,15:23:50.000,182,11077057,121205,0,1751383429,13858.82640785,33.72508178999851,53045.7516768 2025-07-01,15:23:51.000,182,11077086,121245,0,1751383430,13858.82640785,33.73213091999787,53045.7516768 2025-07-01,15:23:52.000,182,11077035,121285,0,1751383431,13858.853353089995,33.710983529999794,53045.667831360006 2025-07-01,15:23:53.000,182,11077015,121285,0,1751383432,13858.873562019995,33.72508178999851,53045.73071544 2025-07-01,15:23:54.000,182,11077079,121245,0,1751383433,13858.873562019995,33.696885270001076,53045.75866392001 2025-07-01,15:23:55.000,182,11077012,121085,0,1751383434,13858.86008939999,33.66868875000364,53045.70975408001 2025-07-01,15:23:56.000,182,11077087,121005,0,1751383435,13858.90724357,33.68278701000236,53045.69577984 2025-07-01,15:23:57.000,182,11077108,121285,0,1751383436,13858.90724357,33.703934400000435,53045.7516768 2025-07-01,15:23:58.000,182,11077063,121285,0,1751383437,13858.92071618999,33.675737880003,53045.70975408001 2025-07-01,15:23:59.000,182,11077052,121205,0,1751383438,13858.96787036,33.654590489997645,53045.70975408001 2025-07-01,15:24:00.000,182,11077084,120765,0,1751383439,13858.974606669995,33.61934484000085,53045.73770256001 2025-07-01,15:24:01.000,182,11077041,121165,0,1751383440,13858.94092511999,33.66868875000364,53045.779625279996 2025-07-01,15:24:02.000,182,11077084,121045,0,1751383441,13859.00155190999,33.63344309999957,53045.7516768 2025-07-01,15:24:03.000,182,11077072,121245,0,1751383442,13859.04870608,33.64049222999893,53045.73770256001 2025-07-01,15:24:04.000,182,11077078,121285,0,1751383443,13859.02176083999,33.66868875000364,53045.70975408001 2025-07-01,15:24:05.000,182,11077101,120845,0,1751383444,13859.015024529996,33.654590489997645,53045.72372832 2025-07-01,15:24:06.000,182,11077049,121085,0,1751383445,13859.00828822,33.647541359998286,53045.67481848 2025-07-01,15:24:07.000,182,11077074,121285,0,1751383446,13858.98807929,33.654590489997645,53045.70276696 2025-07-01,15:24:08.000,182,11077098,121205,0,1751383447,13859.04196976999,33.66868875000364,53045.69577984 2025-07-01,15:24:09.000,182,11077056,121285,0,1751383448,13859.04870608,33.703934400000435,53045.73071544 2025-07-01,15:24:10.000,182,11077032,121205,0,1751383449,13859.06217869999,33.647541359998286,53045.667831360006 2025-07-01,15:24:11.000,182,11077035,120765,0,1751383450,13859.095860249996,33.675737880003,53045.667831360006 2025-07-01,15:24:12.000,182,11077016,121285,0,1751383451,13859.082387629991,33.66163962000428,53045.70276696 2025-07-01,15:24:13.000,182,11077030,121285,0,1751383452,13859.122805489991,33.64049222999893,53045.765651040005 2025-07-01,15:24:14.000,182,11077060,121485,0,1751383453,13859.1295418,33.61934484000085,53045.73770256001 2025-07-01,15:24:15.000,182,11077005,121085,0,1751383454,13859.116069179996,33.61934484000085,53045.667831360006 2025-07-01,15:24:16.000,182,11077094,121285,0,1751383455,13859.10933287,33.654590489997645,53045.667831360006 2025-07-01,15:24:17.000,182,11077021,121285,0,1751383456,13859.10933287,33.63344309999957,53045.73770256001 2025-07-01,15:24:18.000,182,11077061,120965,0,1751383457,13859.116069179996,33.63344309999957,53045.66084424001 2025-07-01,15:24:19.000,182,11077070,121125,0,1751383458,13859.136278109996,33.57000092999806,53045.70276696 2025-07-01,15:24:20.000,182,11077000,121445,0,1751383459,13859.169959660001,33.54180441000062,53045.716741200005 2025-07-01,15:24:21.000,182,11077097,121245,0,1751383460,13859.156487039996,33.54885353999998,53045.73071544 2025-07-01,15:24:22.000,182,11077051,121085,0,1751383461,13859.1295418,33.54885353999998,53045.7516768 2025-07-01,15:24:23.000,182,11077071,121245,0,1751383462,13859.136278109996,33.520657020002545,53045.70975408001 2025-07-01,15:24:24.000,182,11077037,121205,0,1751383463,13859.156487039996,33.520657020002545,53045.67481848 2025-07-01,15:24:25.000,182,11077027,121165,0,1751383464,13859.163223349991,33.50655876000383,53045.67481848 2025-07-01,15:24:26.000,182,11077084,120845,0,1751383465,13859.156487039996,33.49950963000447,53045.73071544 2025-07-01,15:24:27.000,182,11077099,121045,0,1751383466,13859.149750730001,33.485411369998474,53045.68879272001 2025-07-01,15:24:28.000,182,11077049,121045,0,1751383467,13859.163223349991,33.513607890003186,53045.69577984 2025-07-01,15:24:29.000,182,11077057,121525,0,1751383468,13859.176695969996,33.513607890003186,53045.69577984 2025-07-01,15:24:30.000,182,11077031,121085,0,1751383469,13859.082387629991,33.45721485000104,53045.73071544 2025-07-01,15:24:31.000,182,11077074,121285,0,1751383470,13859.1295418,33.485411369998474,53045.6818056 2025-07-01,15:24:32.000,182,11077085,121245,0,1751383471,13859.10933287,33.49950963000447,53045.667831360006 2025-07-01,15:24:33.000,182,11077063,121085,0,1751383472,13859.183432279991,33.50655876000383,53045.72372832 2025-07-01,15:24:34.000,182,11077070,121245,0,1751383473,13859.163223349991,33.49950963000447,53045.73071544 2025-07-01,15:24:35.000,182,11077055,121125,0,1751383474,13859.190168590001,33.44311659000232,53045.72372832 2025-07-01,15:24:36.000,182,11077066,121045,0,1751383475,13859.143014419991,33.45016572000168,53045.73071544 2025-07-01,15:24:37.000,182,11077087,121125,0,1751383476,13859.169959660001,33.478362239999115,53045.70276696 2025-07-01,15:24:38.000,182,11077083,121045,0,1751383477,13859.196904899996,33.45721485000104,53045.69577984 2025-07-01,15:24:39.000,182,11077036,121205,0,1751383478,13859.190168590001,33.471313109999755,53045.70276696 2025-07-01,15:24:40.000,182,11077088,121205,0,1751383479,13859.183432279991,33.471313109999755,53045.7516768 2025-07-01,15:24:41.000,182,11077032,121085,0,1751383480,13859.143014419991,33.44311659000232,53045.65385712 2025-07-01,15:24:42.000,182,11077069,121285,0,1751383481,13859.190168590001,33.43606746000296,53045.716741200005 2025-07-01,15:24:43.000,182,11077094,121245,0,1751383482,13859.169959660001,33.42196920000424,53045.72372832 2025-07-01,15:24:44.000,182,11077086,121005,0,1751383483,13859.156487039996,33.478362239999115,53045.70276696 2025-07-01,15:24:45.000,182,11077028,121165,0,1751383484,13859.217113829996,33.43606746000296,53045.65385712 2025-07-01,15:24:46.000,182,11077063,121085,0,1751383485,13859.210377520001,33.464263980000396,53045.73071544 2025-07-01,15:24:47.000,182,11077041,121085,0,1751383486,13859.183432279991,33.49950963000447,53045.779625279996 2025-07-01,15:24:48.000,182,11077053,121525,0,1751383487,13859.183432279991,33.464263980000396,53045.73071544 2025-07-01,15:24:49.000,182,11077007,121525,0,1751383488,13859.183432279991,33.478362239999115,53045.78661240001 2025-07-01,15:24:50.000,182,11077018,121285,0,1751383489,13859.223850139992,33.520657020002545,53045.7516768 2025-07-01,15:24:51.000,182,11077082,121325,0,1751383490,13859.250795380001,33.478362239999115,53045.716741200005 2025-07-01,15:24:52.000,182,11077043,121365,0,1751383491,13859.183432279991,33.49246049999783,53045.74468968 2025-07-01,15:24:53.000,182,11077083,121365,0,1751383492,13859.230586450001,33.49246049999783,53045.80757376001 2025-07-01,15:24:54.000,182,11077088,121125,0,1751383493,13859.271004310001,33.49950963000447,53045.765651040005 2025-07-01,15:24:55.000,182,11077009,121445,0,1751383494,13859.297949549997,33.485411369998474,53045.765651040005 2025-07-01,15:24:56.000,182,11077093,121445,0,1751383495,13859.271004310001,33.485411369998474,53045.74468968 2025-07-01,15:24:57.000,182,11077044,121445,0,1751383496,13859.338367409997,33.464263980000396,53045.765651040005 2025-07-01,15:24:58.000,182,11077016,121165,0,1751383497,13859.277740619997,33.49246049999783,53045.77263816 2025-07-01,15:24:59.000,182,11077015,120925,0,1751383498,13859.311422170002,33.50655876000383,53045.79359952 2025-07-01,15:25:00.000,182,11077070,121205,0,1751383499,13859.304685859992,33.49246049999783,53045.814560880004 2025-07-01,15:25:01.000,182,11077055,121285,0,1751383500,13859.338367409997,33.485411369998474,53045.73071544 2025-07-01,15:25:02.000,182,11077082,121245,0,1751383501,13859.385521579992,33.42196920000424,53045.716741200005 2025-07-01,15:25:03.000,182,11077078,121445,0,1751383502,13859.365312649992,33.40787093999825,53045.73071544 2025-07-01,15:25:04.000,182,11077051,121285,0,1751383503,13859.345103719992,33.4290183300036,53045.74468968 2025-07-01,15:25:05.000,182,11077069,121245,0,1751383504,13859.351840030002,33.40787093999825,53045.77263816 2025-07-01,15:25:06.000,182,11077080,121325,0,1751383505,13859.345103719992,33.38672355000017,53045.7516768 2025-07-01,15:25:07.000,182,11077025,121445,0,1751383506,13859.372048960002,33.39377267999953,53045.82853512001 2025-07-01,15:25:08.000,182,11077085,121285,0,1751383507,13859.345103719992,33.37262529000145,53045.78661240001 2025-07-01,15:25:09.000,182,11077044,120685,0,1751383508,13859.372048960002,33.35852703000273,53045.78661240001 2025-07-01,15:25:10.000,182,11077049,121445,0,1751383509,13859.338367409997,33.37262529000145,53045.82853512001 2025-07-01,15:25:11.000,182,11077034,121205,0,1751383510,13859.338367409997,33.3162322499993,53045.79359952 2025-07-01,15:25:12.000,182,11077020,121605,0,1751383511,13859.378785269997,33.28098660000251,53045.82853512001 2025-07-01,15:25:13.000,182,11077021,121445,0,1751383512,13859.385521579992,33.25983921000443,53045.85648360001 2025-07-01,15:25:14.000,182,11077048,121365,0,1751383513,13859.351840030002,33.28098660000251,53045.84250936 2025-07-01,15:25:15.000,182,11077056,121525,0,1751383514,13859.365312649992,33.245740949998435,53045.79359952 2025-07-01,15:25:16.000,182,11077094,121605,0,1751383515,13859.324894789992,33.238691819999076,53045.82853512001 2025-07-01,15:25:17.000,182,11077002,121405,0,1751383516,13859.324894789992,33.217544430001,53045.75866392001 2025-07-01,15:25:18.000,182,11077058,121725,0,1751383517,13859.304685859992,33.22459356000036,53045.77263816 2025-07-01,15:25:19.000,182,11077053,121645,0,1751383518,13859.318158479997,33.217544430001,53045.779625279996 2025-07-01,15:25:20.000,182,11077056,121645,0,1751383519,13859.378785269997,33.16115138999885,53045.77263816 2025-07-01,15:25:21.000,182,11077094,121805,0,1751383520,13859.345103719992,33.16115138999885,53045.74468968 2025-07-01,15:25:22.000,182,11077081,121685,0,1751383521,13859.398994199997,33.118856610002695,53045.779625279996 2025-07-01,15:25:23.000,182,11077005,122085,0,1751383522,13859.372048960002,33.175249650004844,53045.765651040005 2025-07-01,15:25:24.000,182,11077032,121525,0,1751383523,13859.358576339997,33.15410225999949,53045.765651040005 2025-07-01,15:25:25.000,182,11077069,121805,0,1751383524,13859.358576339997,33.14000400000077,53045.72372832 2025-07-01,15:25:26.000,182,11077082,121805,0,1751383525,13859.405730509992,33.111807480003336,53045.7516768 2025-07-01,15:25:27.000,182,11077082,122125,0,1751383526,13859.425939439992,33.104758350003976,53045.779625279996 2025-07-01,15:25:28.000,182,11077079,121965,0,1751383527,13859.432675750002,33.08361095999862,53045.78661240001 2025-07-01,15:25:29.000,182,11077024,121925,0,1751383528,13859.392257890002,33.076561829999264,53045.75866392001 2025-07-01,15:25:30.000,182,11077007,121725,0,1751383529,13859.425939439992,33.04836531000183,53045.80058664 2025-07-01,15:25:31.000,182,11077062,121965,0,1751383530,13859.405730509992,33.03426705000311,53045.79359952 2025-07-01,15:25:32.000,182,11077045,121965,0,1751383531,13859.452884680002,32.95672662000288,53045.814560880004 2025-07-01,15:25:33.000,182,11077106,121725,0,1751383532,13859.473093610002,32.92853009999817,53045.765651040005 2025-07-01,15:25:34.000,182,11077082,121725,0,1751383533,13859.486566229993,32.92148096999881,53045.80757376001 2025-07-01,15:25:35.000,182,11077063,122005,0,1751383534,13859.439412059997,32.90033358000073,53045.79359952 2025-07-01,15:25:36.000,182,11077046,121965,0,1751383535,13859.419203129997,32.90738271000009,53045.78661240001 2025-07-01,15:25:37.000,182,11077040,122125,0,1751383536,13859.432675750002,32.8721370600033,53045.821548 2025-07-01,15:25:38.000,182,11077016,122085,0,1751383537,13859.432675750002,32.86508793000394,53045.75866392001 2025-07-01,15:25:39.000,182,11077064,122085,0,1751383538,13859.452884680002,32.86508793000394,53045.84949648 2025-07-01,15:25:40.000,182,11077112,121885,0,1751383539,13859.419203129997,32.850989669997944,53045.814560880004 2025-07-01,15:25:41.000,182,11077076,121765,0,1751383540,13859.459620989997,32.82279315000051,53045.78661240001 2025-07-01,15:25:42.000,182,11077035,121725,0,1751383541,13859.425939439992,32.78049837000435,53045.80757376001 2025-07-01,15:25:43.000,182,11077034,121845,0,1751383542,13859.398994199997,32.73820359000092,53045.821548 2025-07-01,15:25:44.000,182,11077018,121805,0,1751383543,13859.425939439992,32.702957940004126,53045.779625279996 2025-07-01,15:25:45.000,182,11076990,121965,0,1751383544,13859.385521579992,32.69590881000477,53045.79359952 2025-07-01,15:25:46.000,182,11077064,121845,0,1751383545,13859.405730509992,32.68181054999877,53045.821548 2025-07-01,15:25:47.000,182,11077063,121565,0,1751383546,13859.398994199997,32.6254175100039,53045.779625279996 2025-07-01,15:25:48.000,182,11077053,121645,0,1751383547,13859.378785269997,32.59722098999919,53045.7516768 2025-07-01,15:25:49.000,182,11077055,121725,0,1751383548,13859.284476929992,32.57607360000111,53045.7516768 2025-07-01,15:25:50.000,182,11077026,121925,0,1751383549,13859.271004310001,32.54787708000367,53045.72372832 2025-07-01,15:25:51.000,182,11077009,121725,0,1751383550,13859.271004310001,32.5126314299996,53045.765651040005 2025-07-01,15:25:52.000,182,11077041,121685,0,1751383551,13859.257531689997,32.46328752000409,53045.73071544 2025-07-01,15:25:53.000,182,11077069,121485,0,1751383552,13859.304685859992,32.442140129998734,53045.765651040005 2025-07-01,15:25:54.000,182,11077082,121645,0,1751383553,13859.277740619997,32.39984535000258,53045.73071544 2025-07-01,15:25:55.000,182,11076999,121445,0,1751383554,13859.311422170002,32.3786979600045,53045.6818056 2025-07-01,15:25:56.000,182,11077089,121765,0,1751383555,13859.244059069992,32.33640318000107,53045.69577984 2025-07-01,15:25:57.000,182,11077075,121845,0,1751383556,13859.210377520001,32.35755056999915,53045.70276696 2025-07-01,15:25:58.000,182,11077033,121805,0,1751383557,13859.203641209991,32.308206660003634,53045.70276696 2025-07-01,15:25:59.000,182,11077025,121605,0,1751383558,13859.210377520001,32.2659118800002,53045.70276696 2025-07-01,15:26:00.000,182,11077050,121565,0,1751383559,13859.190168590001,32.27296100999956,53045.67481848 2025-07-01,15:26:01.000,182,11077081,121445,0,1751383560,13859.237322759996,32.2659118800002,53045.69577984 2025-07-01,15:26:02.000,182,11077080,122085,0,1751383561,13859.217113829996,32.22361710000405,53045.70276696 2025-07-01,15:26:03.000,182,11077104,121485,0,1751383562,13859.210377520001,32.251813620001485,53045.68879272001 2025-07-01,15:26:04.000,182,11077029,121685,0,1751383563,13859.149750730001,32.244764490002126,53045.68879272001 2025-07-01,15:26:05.000,182,11076994,121565,0,1751383564,13859.156487039996,32.21656797000469,53045.646870000004 2025-07-01,15:26:06.000,182,11077062,121485,0,1751383565,13859.136278109996,32.209518839998054,53045.67481848 2025-07-01,15:26:07.000,182,11077033,121445,0,1751383566,13859.196904899996,32.21656797000469,53045.63988288001 2025-07-01,15:26:08.000,182,11077039,121645,0,1751383567,13859.223850139992,32.195420579999336,53045.667831360006 2025-07-01,15:26:09.000,182,11077045,121765,0,1751383568,13859.210377520001,32.13902754000446,53045.667831360006 2025-07-01,15:26:10.000,182,11077039,121565,0,1751383569,13859.223850139992,32.14607667000382,53045.62590864 2025-07-01,15:26:11.000,182,11077054,121405,0,1751383570,13859.237322759996,32.17427319000126,53045.597960160005 2025-07-01,15:26:12.000,182,11077097,121565,0,1751383571,13859.250795380001,32.11788014999911,53045.65385712 2025-07-01,15:26:13.000,182,11076993,121445,0,1751383572,13859.237322759996,32.10378189000039,53045.63289576 2025-07-01,15:26:14.000,182,11077053,121485,0,1751383573,13859.217113829996,32.13197840999783,53045.60494728 2025-07-01,15:26:15.000,182,11077045,121525,0,1751383574,13859.237322759996,32.13197840999783,53045.61892152001 2025-07-01,15:26:16.000,182,11077089,121365,0,1751383575,13859.223850139992,32.10378189000039,53045.60494728 2025-07-01,15:26:17.000,182,11077096,121685,0,1751383576,13859.210377520001,32.082634500002314,53045.57001168001 2025-07-01,15:26:18.000,182,11077085,121525,0,1751383577,13859.244059069992,32.068536240003596,53045.611934399996 2025-07-01,15:26:19.000,182,11077003,121325,0,1751383578,13859.230586450001,32.068536240003596,53045.58398592 2025-07-01,15:26:20.000,182,11077059,121085,0,1751383579,13859.311422170002,32.082634500002314,53045.56302456 2025-07-01,15:26:21.000,182,11077049,121445,0,1751383580,13859.250795380001,32.01214320000145,53045.53507608 2025-07-01,15:26:22.000,182,11077024,121485,0,1751383581,13859.237322759996,32.033290589999524,53045.54206320001 2025-07-01,15:26:23.000,182,11077072,121165,0,1751383582,13859.264267999992,32.01214320000145,53045.500140480006 2025-07-01,15:26:24.000,182,11077038,121325,0,1751383583,13859.250795380001,31.99099581000337,53045.53507608 2025-07-01,15:26:25.000,182,11077055,121605,0,1751383584,13859.277740619997,31.955750159999297,53045.48616624 2025-07-01,15:26:26.000,182,11077023,121125,0,1751383585,13859.277740619997,31.899357120004424,53045.56302456 2025-07-01,15:26:27.000,182,11077016,121405,0,1751383586,13859.264267999992,31.93460277000122,53045.5071276 2025-07-01,15:26:28.000,182,11077002,121045,0,1751383587,13859.264267999992,31.87820972999907,53045.500140480006 2025-07-01,15:26:29.000,182,11077095,121525,0,1751383588,13859.257531689997,31.850013210001634,53045.500140480006 2025-07-01,15:26:30.000,182,11077050,121125,0,1751383589,13859.250795380001,31.842964080002275,53045.45821776 2025-07-01,15:26:31.000,182,11077037,121165,0,1751383590,13859.250795380001,31.835914950002916,53045.46520488 2025-07-01,15:26:32.000,182,11077057,121085,0,1751383591,13859.264267999992,31.772472780001408,53045.46520488 2025-07-01,15:26:33.000,182,11077065,121445,0,1751383592,13859.297949549997,31.737227130004612,53045.45821776 2025-07-01,15:26:34.000,182,11077001,121245,0,1751383593,13859.244059069992,31.74427626000397,53045.479179120004 2025-07-01,15:26:35.000,182,11076992,121325,0,1751383594,13859.264267999992,31.74427626000397,53045.479179120004 2025-07-01,15:26:36.000,182,11077055,121405,0,1751383595,13859.223850139992,31.74427626000397,53045.45123064001 2025-07-01,15:26:37.000,182,11077032,121205,0,1751383596,13859.230586450001,31.71607973999926,53045.4372564 2025-07-01,15:26:38.000,182,11077050,121005,0,1751383597,13859.210377520001,31.687883220001822,53045.444243519996 2025-07-01,15:26:39.000,182,11077057,121325,0,1751383598,13859.230586450001,31.65263756999775,53045.430269280005 2025-07-01,15:26:40.000,182,11077045,121205,0,1751383599,13859.237322759996,31.638539309999032,53045.444243519996 2025-07-01,15:26:41.000,182,11076992,121005,0,1751383600,13859.244059069992,31.624441050000314,53045.500140480006 2025-07-01,15:26:42.000,182,11077078,121165,0,1751383601,13859.223850139992,31.638539309999032,53045.479179120004 2025-07-01,15:26:43.000,182,11077066,121405,0,1751383602,13859.230586450001,31.58919540000352,53045.53507608 2025-07-01,15:26:44.000,182,11077049,121445,0,1751383603,13859.217113829996,31.5750971400048,53045.500140480006 2025-07-01,15:26:45.000,182,11076995,121285,0,1751383604,13859.230586450001,31.568048009998165,53045.444243519996 2025-07-01,15:26:46.000,182,11077031,121285,0,1751383605,13859.223850139992,31.58214627000416,53045.444243519996 2025-07-01,15:26:47.000,182,11077022,121285,0,1751383606,13859.257531689997,31.553949749999447,53045.444243519996 2025-07-01,15:26:48.000,182,11076962,121045,0,1751383607,13859.223850139992,31.58214627000416,53045.4372564 2025-07-01,15:26:49.000,182,11077046,121285,0,1751383608,13859.277740619997,31.53280236000137,53045.47219200001 2025-07-01,15:26:50.000,182,11076979,121405,0,1751383609,13859.271004310001,31.568048009998165,53045.479179120004 2025-07-01,15:26:51.000,182,11077029,121045,0,1751383610,13859.311422170002,31.53280236000137,53045.430269280005 2025-07-01,15:26:52.000,182,11077048,121365,0,1751383611,13859.311422170002,31.546900620000088,53045.47219200001 2025-07-01,15:26:53.000,182,11077089,121285,0,1751383612,13859.324894789992,31.560998879998806,53045.46520488 2025-07-01,15:26:54.000,182,11077040,121325,0,1751383613,13859.304685859992,31.5750971400048,53045.500140480006 2025-07-01,15:26:55.000,182,11077051,121085,0,1751383614,13859.365312649992,31.553949749999447,53045.47219200001 2025-07-01,15:26:56.000,182,11077027,121085,0,1751383615,13859.311422170002,31.53280236000137,53045.47219200001 2025-07-01,15:26:57.000,182,11077019,121165,0,1751383616,13859.351840030002,31.53985149000073,53045.46520488 2025-07-01,15:26:58.000,182,11077013,121205,0,1751383617,13859.318158479997,31.546900620000088,53045.444243519996 2025-07-01,15:26:59.000,182,11077039,121205,0,1751383618,13859.304685859992,31.53280236000137,53045.45821776 2025-07-01,15:27:00.000,182,11077039,121125,0,1751383619,13859.264267999992,31.47640931999922,53045.42328216001 2025-07-01,15:27:01.000,182,11077011,121165,0,1751383620,13859.257531689997,31.462311060000502,53045.45123064001 2025-07-01,15:27:02.000,182,11077067,121085,0,1751383621,13859.244059069992,31.434114540003065,53045.500140480006 2025-07-01,15:27:03.000,182,11077088,121445,0,1751383622,13859.257531689997,31.35657411000284,53045.52110184001 2025-07-01,15:27:04.000,182,11077003,121205,0,1751383623,13859.230586450001,31.363623240002198,53045.500140480006 2025-07-01,15:27:05.000,182,11077025,121085,0,1751383624,13859.271004310001,31.30018107000069,53045.48616624 2025-07-01,15:27:06.000,182,11077056,121245,0,1751383625,13859.250795380001,31.28608281000197,53045.5071276 2025-07-01,15:27:07.000,182,11076985,121045,0,1751383626,13859.203641209991,31.2508371599979,53045.479179120004 2025-07-01,15:27:08.000,182,11077053,121285,0,1751383627,13859.217113829996,31.23673889999918,53045.47219200001 2025-07-01,15:27:09.000,182,11077036,121325,0,1751383628,13859.230586450001,31.23673889999918,53045.49315336001 2025-07-01,15:27:10.000,182,11077061,121085,0,1751383629,13859.264267999992,31.194444120003027,53045.49315336001 2025-07-01,15:27:11.000,182,11077021,121245,0,1751383630,13859.304685859992,31.173296729997674,53045.48616624 2025-07-01,15:27:12.000,182,11077069,121085,0,1751383631,13859.284476929992,31.194444120003027,53045.54206320001 2025-07-01,15:27:13.000,182,11077045,121605,0,1751383632,13859.284476929992,31.208542380001745,53045.55603744 2025-07-01,15:27:14.000,182,11077056,121245,0,1751383633,13859.311422170002,31.166247599998314,53045.549050320005 2025-07-01,15:27:15.000,182,11076965,121445,0,1751383634,13859.351840030002,31.138051080000878,53045.58398592 2025-07-01,15:27:16.000,182,11077052,121125,0,1751383635,13859.318158479997,31.18034586000431,53045.58398592 2025-07-01,15:27:17.000,182,11077068,121045,0,1751383636,13859.324894789992,31.187394990003668,53045.549050320005 2025-07-01,15:27:18.000,182,11077020,121045,0,1751383637,13859.324894789992,31.187394990003668,53045.549050320005 2025-07-01,15:27:19.000,182,11077004,120965,0,1751383638,13859.311422170002,31.173296729997674,53045.5769988 2025-07-01,15:27:20.000,182,11076978,121165,0,1751383639,13859.311422170002,31.208542380001745,53045.55603744 2025-07-01,15:27:21.000,182,11077070,121165,0,1751383640,13859.291213240002,31.201493250002386,53045.57001168001 2025-07-01,15:27:22.000,182,11077027,121085,0,1751383641,13859.237322759996,31.166247599998314,53045.63988288001 2025-07-01,15:27:23.000,182,11077010,121005,0,1751383642,13859.244059069992,31.173296729997674,53045.58398592 2025-07-01,15:27:24.000,182,11076983,121085,0,1751383643,13859.210377520001,31.152149339999596,53045.56302456 2025-07-01,15:27:25.000,182,11076998,121125,0,1751383644,13859.230586450001,31.13100195000152,53045.5769988 2025-07-01,15:27:26.000,182,11076968,121085,0,1751383645,13859.210377520001,31.138051080000878,53045.54206320001 2025-07-01,15:27:27.000,182,11077036,121085,0,1751383646,13859.196904899996,31.102805430004082,53045.5769988 2025-07-01,15:27:28.000,182,11076986,121125,0,1751383647,13859.149750730001,31.039363260002574,53045.56302456 2025-07-01,15:27:29.000,182,11077011,121365,0,1751383648,13859.143014419991,31.032314130003215,53045.58398592 2025-07-01,15:27:30.000,182,11077034,121405,0,1751383649,13859.08912394,31.004117609998502,53045.58398592 2025-07-01,15:27:31.000,182,11076993,120805,0,1751383650,13859.116069179996,30.94772457000363,53045.59097304001 2025-07-01,15:27:32.000,182,11077035,121285,0,1751383651,13859.1295418,30.89838066000084,53045.611934399996 2025-07-01,15:27:33.000,182,11077059,121205,0,1751383652,13859.10933287,30.83493848999933,53045.5769988 2025-07-01,15:27:34.000,182,11076978,121005,0,1751383653,13859.06891501,30.83493848999933,53045.60494728 2025-07-01,15:27:35.000,182,11076975,120965,0,1751383654,13859.095860249996,30.820840230000613,53045.5769988 2025-07-01,15:27:36.000,182,11076986,121085,0,1751383655,13859.06891501,30.83493848999933,53045.60494728 2025-07-01,15:27:37.000,182,11077015,120925,0,1751383656,13859.06891501,30.785594580003817,53045.5769988 2025-07-01,15:27:38.000,182,11076998,121205,0,1751383657,13859.10933287,30.785594580003817,53045.60494728 2025-07-01,15:27:39.000,182,11077024,121165,0,1751383658,13859.075651319996,30.799692840002535,53045.51411472 2025-07-01,15:27:40.000,182,11077072,121165,0,1751383659,13859.08912394,30.799692840002535,53045.52808896 2025-07-01,15:27:41.000,182,11076998,120645,0,1751383660,13859.082387629991,30.820840230000613,53045.63289576 2025-07-01,15:27:42.000,182,11076973,120965,0,1751383661,13859.055442389996,30.806741970001895,53045.611934399996 2025-07-01,15:27:43.000,182,11076956,120725,0,1751383662,13859.04196976999,30.792643710003176,53045.611934399996 2025-07-01,15:27:44.000,182,11077004,121045,0,1751383663,13858.994815599995,30.792643710003176,53045.62590864 2025-07-01,15:27:45.000,182,11076992,121085,0,1751383664,13859.015024529996,30.771496319997823,53045.597960160005 2025-07-01,15:27:46.000,182,11077071,121045,0,1751383665,13858.94092511999,30.792643710003176,53045.62590864 2025-07-01,15:27:47.000,182,11077015,120805,0,1751383666,13858.913979879995,30.764447189998464,53045.61892152001 2025-07-01,15:27:48.000,182,11077022,120765,0,1751383667,13858.86008939999,30.757398059999105,53045.597960160005 2025-07-01,15:27:49.000,182,11076979,121285,0,1751383668,13858.80619892,30.750348929999745,53045.57001168001 2025-07-01,15:27:50.000,182,11076997,121125,0,1751383669,13858.76578106,30.778545450004458,53045.549050320005 2025-07-01,15:27:51.000,182,11076999,121245,0,1751383670,13858.70515427,30.736250670001027,53045.48616624 2025-07-01,15:27:52.000,182,11077018,121045,0,1751383671,13858.711890579994,30.693955890004872,53045.52110184001 2025-07-01,15:27:53.000,182,11077010,121125,0,1751383672,13858.671472719994,30.70100502000423,53045.55603744 2025-07-01,15:27:54.000,182,11076994,120925,0,1751383673,13858.644527479999,30.70100502000423,53045.500140480006 2025-07-01,15:27:55.000,182,11077044,121125,0,1751383674,13858.63779116999,30.686906759998237,53045.5071276 2025-07-01,15:27:56.000,182,11076942,121325,0,1751383675,13858.556955449989,30.686906759998237,53045.49315336001 2025-07-01,15:27:57.000,182,11076992,121125,0,1751383676,13858.550219139994,30.686906759998237,53045.53507608 2025-07-01,15:27:58.000,182,11077011,120885,0,1751383677,13858.543482829999,30.686906759998237,53045.54206320001 2025-07-01,15:27:59.000,182,11076970,120965,0,1751383678,13858.530010209994,30.71510328000295,53045.55603744 2025-07-01,15:28:00.000,182,11077009,120965,0,1751383679,13858.496328659989,30.686906759998237,53045.47219200001 2025-07-01,15:28:01.000,182,11077005,120885,0,1751383680,13858.482856039998,30.679857629998878,53045.52110184001 2025-07-01,15:28:02.000,182,11077043,121285,0,1751383681,13858.449174489993,30.693955890004872,53045.49315336001 2025-07-01,15:28:03.000,182,11076992,121005,0,1751383682,13858.442438179998,30.686906759998237,53045.500140480006 2025-07-01,15:28:04.000,182,11077039,121045,0,1751383683,13858.455910799988,30.70100502000423,53045.48616624 2025-07-01,15:28:05.000,182,11076978,120885,0,1751383684,13858.422229249998,30.67280849999952,53045.45123064001 2025-07-01,15:28:06.000,182,11077013,121165,0,1751383685,13858.408756629993,30.71510328000295,53045.40232080001 2025-07-01,15:28:07.000,182,11076954,120965,0,1751383686,13858.388547699993,30.693955890004872,53045.430269280005 2025-07-01,15:28:08.000,182,11077016,121125,0,1751383687,13858.375075079988,30.72215241000231,53045.45123064001 2025-07-01,15:28:09.000,182,11076970,121085,0,1751383688,13858.314448290002,30.693955890004872,53045.47219200001 2025-07-01,15:28:10.000,182,11077012,121125,0,1751383689,13858.314448290002,30.67280849999952,53045.45123064001 2025-07-01,15:28:11.000,182,11077037,121005,0,1751383690,13858.287503049993,30.70805415000359,53045.381359440005 2025-07-01,15:28:12.000,182,11077011,121005,0,1751383691,13858.247085189993,30.679857629998878,53045.37437232001 2025-07-01,15:28:13.000,182,11076995,121125,0,1751383692,13858.206667329992,30.67280849999952,53045.381359440005 2025-07-01,15:28:14.000,182,11076977,120805,0,1751383693,13858.226876259992,30.65166111000144,53045.37437232001 2025-07-01,15:28:15.000,182,11077017,120965,0,1751383694,13858.206667329992,30.6587102400008,53045.30450112001 2025-07-01,15:28:16.000,182,11076963,121085,0,1751383695,13858.166249469992,30.637562850002723,53045.32546248001 2025-07-01,15:28:17.000,182,11077052,120805,0,1751383696,13858.166249469992,30.630513720003364,53045.32546248001 2025-07-01,15:28:18.000,182,11076959,120925,0,1751383697,13858.172985780002,30.623464590004005,53045.311488240004 2025-07-01,15:28:19.000,182,11076994,120885,0,1751383698,13858.172985780002,30.630513720003364,53045.30450112001 2025-07-01,15:28:20.000,182,11076957,120925,0,1751383699,13858.125831609992,30.623464590004005,53045.23462992001 2025-07-01,15:28:21.000,182,11076996,121005,0,1751383700,13858.159513159997,30.630513720003364,53045.2276428 2025-07-01,15:28:22.000,182,11077030,120965,0,1751383701,13858.159513159997,30.623464590004005,53045.22065568 2025-07-01,15:28:23.000,182,11076982,121085,0,1751383702,13858.119095299997,30.595268069999292,53045.1927072 2025-07-01,15:28:24.000,182,11076999,121045,0,1751383703,13858.105622679992,30.65166111000144,53045.24860416 2025-07-01,15:28:25.000,182,11076995,120885,0,1751383704,13858.092150060002,30.616415460004646,53045.213668560005 2025-07-01,15:28:26.000,182,11077048,120965,0,1751383705,13858.051732200001,30.60936632999801,53045.17873296 2025-07-01,15:28:27.000,182,11076986,120885,0,1751383706,13858.051732200001,30.588218939999933,53045.1927072 2025-07-01,15:28:28.000,182,11077001,120965,0,1751383707,13858.024786959992,30.616415460004646,53045.20668144001 2025-07-01,15:28:29.000,182,11076992,120965,0,1751383708,13858.024786959992,30.637562850002723,53045.262578400005 2025-07-01,15:28:30.000,182,11077032,120965,0,1751383709,13857.977632789996,30.644611980002082,53045.1927072 2025-07-01,15:28:31.000,182,11076985,120925,0,1751383710,13857.984369099991,30.644611980002082,53045.24161704 2025-07-01,15:28:32.000,182,11077013,121005,0,1751383711,13857.957423859996,30.630513720003364,53045.22065568 2025-07-01,15:28:33.000,182,11077029,120965,0,1751383712,13857.950687550001,30.637562850002723,53045.23462992001 2025-07-01,15:28:34.000,182,11077069,120965,0,1751383713,13857.970896480001,30.616415460004646,53045.2276428 2025-07-01,15:28:35.000,182,11077033,120645,0,1751383714,13857.964160169991,30.60231719999865,53045.20668144001 2025-07-01,15:28:36.000,182,11077020,120925,0,1751383715,13857.930478620001,30.616415460004646,53045.2276428 2025-07-01,15:28:37.000,182,11077039,120845,0,1751383716,13857.930478620001,30.588218939999933,53045.19969432 2025-07-01,15:28:38.000,182,11077036,120965,0,1751383717,13857.923742309991,30.567071550001856,53045.28353976001 2025-07-01,15:28:39.000,182,11077018,120845,0,1751383718,13857.876588139996,30.574120680001215,53045.2276428 2025-07-01,15:28:40.000,182,11077036,121085,0,1751383719,13857.917005999996,30.53887503000442,53045.143797360004 2025-07-01,15:28:41.000,182,11076996,120765,0,1751383720,13857.856379209996,30.53887503000442,53045.18572008001 2025-07-01,15:28:42.000,182,11077014,120965,0,1751383721,13857.82943397,30.552973290003138,53045.15777160001 2025-07-01,15:28:43.000,182,11077040,120965,0,1751383722,13857.80922504,30.552973290003138,53045.23462992001 2025-07-01,15:28:44.000,182,11076980,120925,0,1751383723,13857.74859825,30.567071550001856,53045.12982312 2025-07-01,15:28:45.000,182,11076993,121005,0,1751383724,13857.70144407999,30.574120680001215,53045.143797360004 2025-07-01,15:28:46.000,182,11077050,121005,0,1751383725,13857.68123514999,30.53887503000442,53045.17873296 2025-07-01,15:28:47.000,182,11076993,120925,0,1751383726,13857.64081728999,30.54592416000378,53045.11584888001 2025-07-01,15:28:48.000,182,11076973,120685,0,1751383727,13857.55998156999,30.531825899997784,53045.0529648 2025-07-01,15:28:49.000,182,11076982,120925,0,1751383728,13857.54650895,30.560022420002497,53045.0529648 2025-07-01,15:28:50.000,182,11077000,120845,0,1751383729,13857.54650895,30.53887503000442,53045.045977680005 2025-07-01,15:28:51.000,182,11077024,120885,0,1751383730,13857.50609109,30.524776769998425,53045.045977680005 2025-07-01,15:28:52.000,182,11077027,120925,0,1751383731,13857.472409539994,30.552973290003138,53045.06693904001 2025-07-01,15:28:53.000,182,11076988,120845,0,1751383732,13857.43872798999,30.574120680001215,53044.95514512 2025-07-01,15:28:54.000,182,11077030,120885,0,1751383733,13857.431991679994,30.552973290003138,53044.95514512 2025-07-01,15:28:55.000,182,11077029,120765,0,1751383734,13857.378101199989,30.560022420002497,53044.99008072001 2025-07-01,15:28:56.000,182,11077021,120685,0,1751383735,13857.357892269989,30.567071550001856,53044.9830936 2025-07-01,15:28:57.000,182,11077060,120925,0,1751383736,13857.425255369999,30.581169810000574,53044.9830936 2025-07-01,15:28:58.000,182,11077033,120845,0,1751383737,13857.391573819994,30.581169810000574,53044.99008072001 2025-07-01,15:28:59.000,182,11076980,120805,0,1751383738,13857.405046439999,30.60936632999801,53044.96911936001 2025-07-01,15:29:00.000,182,11077001,121285,0,1751383739,13857.41851905999,30.644611980002082,53044.96213224 2025-07-01,15:29:01.000,182,11076991,120845,0,1751383740,13857.384837509999,30.637562850002723,53044.96213224 2025-07-01,15:29:02.000,182,11076980,120885,0,1751383741,13857.364628579999,30.6587102400008,53044.96911936001 2025-07-01,15:29:03.000,182,11077003,120805,0,1751383742,13857.378101199989,30.66575937000016,53044.95514512 2025-07-01,15:29:04.000,182,11076985,120845,0,1751383743,13857.384837509999,30.6587102400008,53044.95514512 2025-07-01,15:29:05.000,182,11076986,120765,0,1751383744,13857.391573819994,30.66575937000016,53044.96213224 2025-07-01,15:29:06.000,182,11076986,121205,0,1751383745,13857.351155959994,30.72215241000231,53044.96213224 2025-07-01,15:29:07.000,182,11077048,120765,0,1751383746,13857.364628579999,30.72215241000231,53044.927196640005 2025-07-01,15:29:08.000,182,11077000,120965,0,1751383747,13857.304001789998,30.729201540001668,53044.927196640005 2025-07-01,15:29:09.000,182,11077014,121085,0,1751383748,13857.337683339989,30.70805415000359,53044.976106480004 2025-07-01,15:29:10.000,182,11076996,120805,0,1751383749,13857.310738099994,30.70100502000423,53044.87129968001 2025-07-01,15:29:11.000,182,11076990,120645,0,1751383750,13857.337683339989,30.743299800000386,53044.927196640005 2025-07-01,15:29:12.000,182,11076944,120885,0,1751383751,13857.297265479989,30.686906759998237,53044.89924816001 2025-07-01,15:29:13.000,182,11076969,120805,0,1751383752,13857.277056549989,30.70805415000359,53044.9132224 2025-07-01,15:29:14.000,182,11077026,120845,0,1751383753,13857.337683339989,30.72215241000231,53044.89226104 2025-07-01,15:29:15.000,182,11077020,120845,0,1751383754,13857.290529169994,30.70805415000359,53044.85732544 2025-07-01,15:29:16.000,182,11076996,120965,0,1751383755,13857.263583929998,30.72215241000231,53044.86431256 2025-07-01,15:29:17.000,182,11077029,120725,0,1751383756,13857.250111309993,30.736250670001027,53044.82238984001 2025-07-01,15:29:18.000,182,11077033,121125,0,1751383757,13857.263583929998,30.729201540001668,53044.89226104 2025-07-01,15:29:19.000,182,11076979,121005,0,1751383758,13857.270320239993,30.743299800000386,53044.83636408 2025-07-01,15:29:20.000,182,11076991,120765,0,1751383759,13857.330947029994,30.693955890004872,53044.8433512 2025-07-01,15:29:21.000,182,11077017,120645,0,1751383760,13857.310738099994,30.71510328000295,53044.85033832001 2025-07-01,15:29:22.000,182,11077015,120725,0,1751383761,13857.263583929998,30.72215241000231,53044.85732544 2025-07-01,15:29:23.000,182,11076980,120645,0,1751383762,13857.250111309993,30.72215241000231,53044.81540272 2025-07-01,15:29:24.000,182,11076933,120965,0,1751383763,13857.229902379993,30.750348929999745,53044.78745424 2025-07-01,15:29:25.000,182,11077048,120605,0,1751383764,13857.189484519993,30.686906759998237,53044.80142848001 2025-07-01,15:29:26.000,182,11076997,120925,0,1751383765,13857.142330349998,30.686906759998237,53044.79444136 2025-07-01,15:29:27.000,182,11076954,120965,0,1751383766,13857.176011899988,30.693955890004872,53044.808415600004 2025-07-01,15:29:28.000,182,11076961,120645,0,1751383767,13857.149066659993,30.66575937000016,53044.808415600004 2025-07-01,15:29:29.000,182,11076965,120925,0,1751383768,13857.162539279998,30.66575937000016,53044.829376960006 2025-07-01,15:29:30.000,182,11076942,120845,0,1751383769,13857.122121419998,30.66575937000016,53044.80142848001 2025-07-01,15:29:31.000,182,11076961,120765,0,1751383770,13857.169275589993,30.644611980002082,53044.77348000001 2025-07-01,15:29:32.000,182,11076989,120885,0,1751383771,13857.095176180002,30.65166111000144,53044.79444136 2025-07-01,15:29:33.000,182,11076975,120845,0,1751383772,13857.081703559998,30.644611980002082,53044.71758304 2025-07-01,15:29:34.000,182,11077010,120925,0,1751383773,13857.101912489998,30.6587102400008,53044.73155728001 2025-07-01,15:29:35.000,182,11077005,120725,0,1751383774,13857.108648799993,30.65166111000144,53044.68963456 2025-07-01,15:29:36.000,182,11076968,120765,0,1751383775,13857.088439869993,30.644611980002082,53044.69662168 2025-07-01,15:29:37.000,182,11076980,120805,0,1751383776,13857.081703559998,30.623464590004005,53044.64771184 2025-07-01,15:29:38.000,182,11077048,120965,0,1751383777,13857.054758320002,30.67280849999952,53044.72457016 2025-07-01,15:29:39.000,182,11077014,121005,0,1751383778,13857.074967250002,30.67280849999952,53044.74553152 2025-07-01,15:29:40.000,182,11077016,120885,0,1751383779,13857.088439869993,30.65166111000144,53044.6686732 2025-07-01,15:29:41.000,182,11076998,120805,0,1751383780,13857.048022009993,30.679857629998878,53044.640724720004 2025-07-01,15:29:42.000,182,11077007,120685,0,1751383781,13857.034549390002,30.66575937000016,53044.661686080006 2025-07-01,15:29:43.000,182,11077025,120885,0,1751383782,13857.027813079992,30.66575937000016,53044.661686080006 2025-07-01,15:29:44.000,182,11077003,120765,0,1751383783,13856.994131530002,30.6587102400008,53044.640724720004 2025-07-01,15:29:45.000,182,11077021,120885,0,1751383784,13857.000867839997,30.679857629998878,53044.65469896001 2025-07-01,15:29:46.000,182,11077008,120925,0,1751383785,13856.987395219992,30.693955890004872,53044.61976336 2025-07-01,15:29:47.000,182,11077041,120845,0,1751383786,13856.953713670002,30.71510328000295,53044.69662168 2025-07-01,15:29:48.000,182,11077011,120525,0,1751383787,13856.906559499992,30.693955890004872,53044.6686732 2025-07-01,15:29:49.000,182,11077032,120885,0,1751383788,13856.893086880002,30.693955890004872,53044.63373760001 2025-07-01,15:29:50.000,182,11076968,121005,0,1751383789,13856.913295810002,30.686906759998237,53044.65469896001 2025-07-01,15:29:51.000,182,11076979,120765,0,1751383790,13856.872877950002,30.686906759998237,53044.65469896001 2025-07-01,15:29:52.000,182,11076948,120525,0,1751383791,13856.812251160001,30.686906759998237,53044.62675048 2025-07-01,15:29:53.000,182,11076943,121205,0,1751383792,13856.765096989991,30.72215241000231,53044.55687928 2025-07-01,15:29:54.000,182,11076982,120765,0,1751383793,13856.724679129991,30.686906759998237,53044.60578912001 2025-07-01,15:29:55.000,182,11077023,120805,0,1751383794,13856.724679129991,30.686906759998237,53044.591814880005 2025-07-01,15:29:56.000,182,11076975,120605,0,1751383795,13856.684261269991,30.70805415000359,53044.57085352 2025-07-01,15:29:57.000,182,11077019,121045,0,1751383796,13856.697733889996,30.729201540001668,53044.54989216 2025-07-01,15:29:58.000,182,11076999,120885,0,1751383797,13856.664052339991,30.736250670001027,53044.58482776001 2025-07-01,15:29:59.000,182,11077015,120845,0,1751383798,13856.637107099996,30.72215241000231,53044.54989216 2025-07-01,15:30:00.000,182,11076993,120725,0,1751383799,13856.637107099996,30.743299800000386,53044.51495656001 2025-07-01,15:30:01.000,182,11076980,120925,0,1751383800,13856.61016186,30.764447189998464,53044.5289308 2025-07-01,15:30:02.000,182,11077017,120685,0,1751383801,13856.616898169996,30.70805415000359,53044.57085352 2025-07-01,15:30:03.000,182,11076979,120965,0,1751383802,13856.616898169996,30.686906759998237,53044.54989216 2025-07-01,15:30:04.000,182,11076982,120805,0,1751383803,13856.569744,30.71510328000295,53044.5289308 2025-07-01,15:30:05.000,182,11077000,120685,0,1751383804,13856.54953507,30.6587102400008,53044.493995200006 2025-07-01,15:30:06.000,182,11076975,120845,0,1751383805,13856.536062449995,30.71510328000295,53044.48700808001 2025-07-01,15:30:07.000,182,11076974,121045,0,1751383806,13856.52258982999,30.65166111000144,53044.43809824001 2025-07-01,15:30:08.000,182,11077019,120845,0,1751383807,13856.52258982999,30.644611980002082,53044.3891884 2025-07-01,15:30:09.000,182,11077008,120805,0,1751383808,13856.536062449995,30.679857629998878,53044.424124000005 2025-07-01,15:30:10.000,182,11077016,121005,0,1751383809,13856.495644589995,30.679857629998878,53044.44508536001 2025-07-01,15:30:11.000,182,11076983,120765,0,1751383810,13856.475435659995,30.644611980002082,53044.41713688001 2025-07-01,15:30:12.000,182,11076955,120925,0,1751383811,13856.495644589995,30.637562850002723,53044.38220128 2025-07-01,15:30:13.000,182,11077049,120685,0,1751383812,13856.495644589995,30.623464590004005,53044.38220128 2025-07-01,15:30:14.000,182,11077029,120845,0,1751383813,13856.46196303999,30.60231719999865,53044.375214160005 2025-07-01,15:30:15.000,182,11077046,120605,0,1751383814,13856.495644589995,30.616415460004646,53044.31233008 2025-07-01,15:30:16.000,182,11076975,120805,0,1751383815,13856.455226729995,30.637562850002723,53044.33329144 2025-07-01,15:30:17.000,182,11076985,120845,0,1751383816,13856.42828149,30.60936632999801,53044.29136872 2025-07-01,15:30:18.000,182,11076966,120485,0,1751383817,13856.38112731999,30.595268069999292,53044.29136872 2025-07-01,15:30:19.000,182,11076923,120725,0,1751383818,13856.38112731999,30.524776769998425,53044.29835584001 2025-07-01,15:30:20.000,182,11077023,120925,0,1751383819,13856.34070945999,30.54592416000378,53044.33329144 2025-07-01,15:30:21.000,182,11076920,120845,0,1751383820,13856.36091838999,30.531825899997784,53044.305342960004 2025-07-01,15:30:22.000,182,11076951,120805,0,1751383821,13856.313764219994,30.524776769998425,53044.27739448001 2025-07-01,15:30:23.000,182,11076975,120725,0,1751383822,13856.30029159999,30.48248199000227,53044.31931720001 2025-07-01,15:30:24.000,182,11076947,120965,0,1751383823,13856.253137429994,30.4472363399982,53044.23547176 2025-07-01,15:30:25.000,182,11076987,120845,0,1751383824,13856.273346359994,30.43313807999948,53044.256433120005 2025-07-01,15:30:26.000,182,11076947,120685,0,1751383825,13856.21945587999,30.461334600004193,53044.2843816 2025-07-01,15:30:27.000,182,11077019,120805,0,1751383826,13856.25987373999,30.44018720999884,53044.256433120005 2025-07-01,15:30:28.000,182,11076983,120605,0,1751383827,13856.226192189999,30.43313807999948,53044.18656192 2025-07-01,15:30:29.000,182,11076953,120885,0,1751383828,13856.226192189999,30.397892430002685,53044.22848464001 2025-07-01,15:30:30.000,182,11076966,121045,0,1751383829,13856.212719569994,30.411990690001403,53044.2145104 2025-07-01,15:30:31.000,182,11076956,121125,0,1751383830,13856.212719569994,30.348548519999895,53044.22848464001 2025-07-01,15:30:32.000,182,11077041,120765,0,1751383831,13856.185774329999,30.348548519999895,53044.27739448001 2025-07-01,15:30:33.000,182,11077004,120645,0,1751383832,13856.185774329999,30.334450260001177,53044.27040736001 2025-07-01,15:30:34.000,182,11076946,120725,0,1751383833,13856.17903801999,30.32035200000246,53044.2843816 2025-07-01,15:30:35.000,182,11076976,120925,0,1751383834,13856.125147539999,30.3133028700031,53044.23547176 2025-07-01,15:30:36.000,182,11077006,120845,0,1751383835,13856.131883849994,30.30625374000374,53044.2145104 2025-07-01,15:30:37.000,182,11076991,120685,0,1751383836,13856.131883849994,30.30625374000374,53044.23547176 2025-07-01,15:30:38.000,182,11077018,120805,0,1751383837,13856.098202299989,30.285106349998387,53044.26342024 2025-07-01,15:30:39.000,182,11076958,120605,0,1751383838,13856.104938609998,30.285106349998387,53044.22848464001 2025-07-01,15:30:40.000,182,11076967,120965,0,1751383839,13856.111674919994,30.278057219999027,53044.19354904 2025-07-01,15:30:41.000,182,11076966,120765,0,1751383840,13856.071257059994,30.24986070000159,53044.20053616001 2025-07-01,15:30:42.000,182,11076951,120845,0,1751383841,13856.064520749998,30.24281157000223,53044.16560056 2025-07-01,15:30:43.000,182,11076946,120805,0,1751383842,13856.051048129993,30.24281157000223,53044.19354904 2025-07-01,15:30:44.000,182,11076981,120805,0,1751383843,13856.017366579988,30.24986070000159,53044.13066496001 2025-07-01,15:30:45.000,182,11077007,120765,0,1751383844,13855.983685029998,30.235762440002873,53044.15162632001 2025-07-01,15:30:46.000,182,11076952,120565,0,1751383845,13855.956739789988,30.221664180004154,53044.12367784 2025-07-01,15:30:47.000,182,11076972,120805,0,1751383846,13855.916321930003,30.24281157000223,53044.158613440006 2025-07-01,15:30:48.000,182,11076957,120645,0,1751383847,13855.936530859988,30.24986070000159,53044.10271648001 2025-07-01,15:30:49.000,182,11076967,120805,0,1751383848,13855.909585619993,30.214615050004795,53044.11669072 2025-07-01,15:30:50.000,182,11076971,120885,0,1751383849,13855.963476099998,30.179369400000724,53044.088742240005 2025-07-01,15:30:51.000,182,11076974,120845,0,1751383850,13855.896113000003,30.20756591999816,53044.11669072 2025-07-01,15:30:52.000,182,11077021,120885,0,1751383851,13855.956739789988,30.193467659999442,53044.06079376001 2025-07-01,15:30:53.000,182,11076989,120725,0,1751383852,13855.923058239998,30.221664180004154,53044.06778088 2025-07-01,15:30:54.000,182,11076952,120845,0,1751383853,13855.929794549993,30.179369400000724,53044.05380664 2025-07-01,15:30:55.000,182,11076998,120565,0,1751383854,13855.950003479993,30.193467659999442,53043.99790968 2025-07-01,15:30:56.000,182,11076955,120645,0,1751383855,13855.936530859988,30.193467659999442,53044.01188392001 2025-07-01,15:30:57.000,182,11077007,120765,0,1751383856,13855.976948719988,30.165271140002005,53044.04681952 2025-07-01,15:30:58.000,182,11077014,120525,0,1751383857,13855.963476099998,30.130025489997934,53044.01887104 2025-07-01,15:30:59.000,182,11076991,121125,0,1751383858,13855.943267169998,30.144123750003928,53043.99790968 2025-07-01,15:31:00.000,182,11077011,120685,0,1751383859,13855.963476099998,30.115927229999215,53043.969961200004 2025-07-01,15:31:01.000,182,11076960,120845,0,1751383860,13855.990421339993,30.08773071000178,53043.97694832 2025-07-01,15:31:02.000,182,11076995,120565,0,1751383861,13855.997157649988,30.094779840001138,53043.98393544001 2025-07-01,15:31:03.000,182,11077004,121125,0,1751383862,13855.983685029998,30.094779840001138,53044.0048968 2025-07-01,15:31:04.000,182,11076967,120525,0,1751383863,13855.983685029998,30.03133766999963,53043.99790968 2025-07-01,15:31:05.000,182,11077004,120685,0,1751383864,13855.997157649988,30.03133766999963,53044.05380664 2025-07-01,15:31:06.000,182,11077038,120725,0,1751383865,13855.963476099998,30.01723941000091,53044.09572936 2025-07-01,15:31:07.000,182,11077025,120845,0,1751383866,13855.983685029998,29.996092020002834,53044.039832400005 2025-07-01,15:31:08.000,182,11076996,120605,0,1751383867,13855.970212409993,29.996092020002834,53044.03284528001 2025-07-01,15:31:09.000,182,11076991,120565,0,1751383868,13855.923058239998,29.974944630004757,53043.99790968 2025-07-01,15:31:10.000,182,11076993,120725,0,1751383869,13855.976948719988,29.960846369998762,53044.039832400005 2025-07-01,15:31:11.000,182,11076964,120805,0,1751383870,13855.950003479993,29.939698980000685,53044.05380664 2025-07-01,15:31:12.000,182,11076963,120885,0,1751383871,13855.916321930003,29.918551590002608,53044.04681952 2025-07-01,15:31:13.000,182,11076935,120645,0,1751383872,13855.916321930003,29.890355069997895,53044.06778088 2025-07-01,15:31:14.000,182,11076939,120485,0,1751383873,13855.929794549993,29.953797239999403,53044.039832400005 2025-07-01,15:31:15.000,182,11077018,120845,0,1751383874,13855.943267169998,29.883305939998536,53044.06079376001 2025-07-01,15:31:16.000,182,11076978,120645,0,1751383875,13855.916321930003,29.86215855000046,53044.02585816 2025-07-01,15:31:17.000,182,11076990,120605,0,1751383876,13855.889376689993,29.8551094200011,53044.01188392001 2025-07-01,15:31:18.000,182,11077001,120765,0,1751383877,13855.902849309998,29.81281463999767,53044.05380664 2025-07-01,15:31:19.000,182,11076997,120725,0,1751383878,13855.943267169998,29.826912900003663,53044.01188392001 2025-07-01,15:31:20.000,182,11076938,120685,0,1751383879,13855.896113000003,29.81281463999767,53044.01887104 2025-07-01,15:31:21.000,182,11076979,121005,0,1751383880,13855.869167759993,29.79871637999895,53044.02585816 2025-07-01,15:31:22.000,182,11076957,120965,0,1751383881,13855.828749899993,29.826912900003663,53043.99790968 2025-07-01,15:31:23.000,182,11076966,120805,0,1751383882,13855.882640379998,29.79166724999959,53043.99790968 2025-07-01,15:31:24.000,182,11077009,120605,0,1751383883,13855.889376689993,29.770519860001514,53043.93502560001 2025-07-01,15:31:25.000,182,11076983,121005,0,1751383884,13855.889376689993,29.79871637999895,53043.969961200004 2025-07-01,15:31:26.000,182,11077004,120765,0,1751383885,13855.882640379998,29.770519860001514,53043.95598696 2025-07-01,15:31:27.000,182,11076970,120765,0,1751383886,13855.869167759993,29.756421600002795,53043.94899984 2025-07-01,15:31:28.000,182,11076988,120885,0,1751383887,13855.869167759993,29.79871637999895,53043.969961200004 2025-07-01,15:31:29.000,182,11077004,120605,0,1751383888,13855.855695140002,29.79871637999895,53043.93502560001 2025-07-01,15:31:30.000,182,11076982,120805,0,1751383889,13855.862431449998,29.80576550999831,53043.97694832 2025-07-01,15:31:31.000,182,11077022,120845,0,1751383890,13855.848958829993,29.784618120000232,53043.95598696 2025-07-01,15:31:32.000,182,11076992,120605,0,1751383891,13855.855695140002,29.79166724999959,53043.98393544001 2025-07-01,15:31:33.000,182,11077005,120765,0,1751383892,13855.869167759993,29.79166724999959,53044.0048968 2025-07-01,15:31:34.000,182,11077012,120645,0,1751383893,13855.795068350002,29.80576550999831,53043.99790968 2025-07-01,15:31:35.000,182,11077005,120845,0,1751383894,13855.822013589997,29.84101116000238,53043.94201272001 2025-07-01,15:31:36.000,182,11077027,120845,0,1751383895,13855.828749899993,29.84806029000174,53043.990922560006 2025-07-01,15:31:37.000,182,11077016,120805,0,1751383896,13855.828749899993,29.869207679999818,53043.95598696 2025-07-01,15:31:38.000,182,11076975,120765,0,1751383897,13855.815277280002,29.876256809999177,53043.990922560006 2025-07-01,15:31:39.000,182,11076988,120965,0,1751383898,13855.815277280002,29.876256809999177,53043.97694832 2025-07-01,15:31:40.000,182,11077015,120885,0,1751383899,13855.822013589997,29.925600720001967,53043.96297408001 2025-07-01,15:31:41.000,182,11077004,120605,0,1751383900,13855.828749899993,29.939698980000685,53043.99790968 2025-07-01,15:31:42.000,182,11077014,121005,0,1751383901,13855.788332039992,29.932649850001326,53043.990922560006 2025-07-01,15:31:43.000,182,11077038,120725,0,1751383902,13855.848958829993,29.932649850001326,53044.0048968 2025-07-01,15:31:44.000,182,11077018,121005,0,1751383903,13855.835486210002,29.96789549999812,53043.94201272001 2025-07-01,15:31:45.000,182,11077039,120605,0,1751383904,13855.842222519997,29.981993760004116,53043.98393544001 2025-07-01,15:31:46.000,182,11077002,120885,0,1751383905,13855.862431449998,29.974944630004757,53043.969961200004 2025-07-01,15:31:47.000,182,11076969,120685,0,1751383906,13855.875904070002,30.003141150002193,53043.98393544001 2025-07-01,15:31:48.000,182,11076957,121045,0,1751383907,13855.862431449998,29.981993760004116,53043.95598696 2025-07-01,15:31:49.000,182,11077046,120565,0,1751383908,13855.896113000003,29.996092020002834,53043.95598696 2025-07-01,15:31:50.000,182,11076954,120645,0,1751383909,13855.923058239998,29.981993760004116,53043.98393544001 2025-07-01,15:31:51.000,182,11076961,120725,0,1751383910,13855.902849309998,29.996092020002834,53044.01188392001 2025-07-01,15:31:52.000,182,11076968,120965,0,1751383911,13855.929794549993,30.02428854000027,53043.98393544001 2025-07-01,15:31:53.000,182,11077014,120765,0,1751383912,13855.943267169998,29.996092020002834,53043.99790968 2025-07-01,15:31:54.000,182,11077037,120565,0,1751383913,13855.990421339993,29.989042890003475,53043.98393544001 2025-07-01,15:31:55.000,182,11077001,120605,0,1751383914,13855.983685029998,30.003141150002193,53043.921051360005 2025-07-01,15:31:56.000,182,11076969,120925,0,1751383915,13856.003893959998,30.010190280001552,53043.990922560006 2025-07-01,15:31:57.000,182,11076992,120685,0,1751383916,13856.017366579988,29.996092020002834,53043.94899984 2025-07-01,15:31:58.000,182,11076968,120965,0,1751383917,13856.003893959998,29.996092020002834,53043.921051360005 2025-07-01,15:31:59.000,182,11076995,120765,0,1751383918,13856.017366579988,30.003141150002193,53043.88611576 2025-07-01,15:32:00.000,182,11076975,120765,0,1751383919,13856.077993369989,29.989042890003475,53043.94899984 2025-07-01,15:32:01.000,182,11077032,120525,0,1751383920,13856.071257059994,30.045435929998348,53043.92803848 2025-07-01,15:32:02.000,182,11077003,120925,0,1751383921,13856.118411229989,30.02428854000027,53043.90707712 2025-07-01,15:32:03.000,182,11077031,120885,0,1751383922,13856.158829089989,30.03133766999963,53043.92803848 2025-07-01,15:32:04.000,182,11076951,120485,0,1751383923,13856.111674919994,30.02428854000027,53043.87912864 2025-07-01,15:32:05.000,182,11077030,120605,0,1751383924,13856.192510639994,29.974944630004757,53043.96297408001 2025-07-01,15:32:06.000,182,11076978,120925,0,1751383925,13856.205983259999,29.974944630004757,53043.94899984 2025-07-01,15:32:07.000,182,11077011,120885,0,1751383926,13856.23966480999,29.953797239999403,53043.99790968 2025-07-01,15:32:08.000,182,11077015,120925,0,1751383927,13856.26661005,29.974944630004757,53043.94899984 2025-07-01,15:32:09.000,182,11076963,121005,0,1751383928,13856.30702791,29.953797239999403,53043.969961200004 2025-07-01,15:32:10.000,182,11077013,120565,0,1751383929,13856.30029159999,29.974944630004757,53043.94201272001 2025-07-01,15:32:11.000,182,11077025,120765,0,1751383930,13856.333973149995,29.939698980000685,53044.05380664 2025-07-01,15:32:12.000,182,11077003,120845,0,1751383931,13856.3676547,29.974944630004757,53043.98393544001 2025-07-01,15:32:13.000,182,11077045,120685,0,1751383932,13856.38786363,29.953797239999403,53043.98393544001 2025-07-01,15:32:14.000,182,11076967,120765,0,1751383933,13856.38112731999,30.003141150002193,53044.0048968 2025-07-01,15:32:15.000,182,11077037,120805,0,1751383934,13856.44175410999,29.974944630004757,53043.99790968 2025-07-01,15:32:16.000,182,11077010,120765,0,1751383935,13856.435017799995,30.003141150002193,53044.01887104 2025-07-01,15:32:17.000,182,11077004,120765,0,1751383936,13856.48890828,30.003141150002193,53044.02585816 2025-07-01,15:32:18.000,182,11076968,120965,0,1751383937,13856.50238089999,30.003141150002193,53043.99790968 2025-07-01,15:32:19.000,182,11076985,120725,0,1751383938,13856.48217196999,30.010190280001552,53043.96297408001 2025-07-01,15:32:20.000,182,11076975,120645,0,1751383939,13856.54279875999,30.003141150002193,53044.0048968 2025-07-01,15:32:21.000,182,11077034,120885,0,1751383940,13856.58321661999,29.996092020002834,53043.99790968 2025-07-01,15:32:22.000,182,11077031,121045,0,1751383941,13856.60342554999,30.045435929998348,53043.99790968 2025-07-01,15:32:23.000,182,11077039,120925,0,1751383942,13856.616898169996,30.045435929998348,53043.97694832 2025-07-01,15:32:24.000,182,11076986,120805,0,1751383943,13856.69099758,30.01723941000091,53043.99790968 2025-07-01,15:32:25.000,182,11077014,121045,0,1751383944,13856.717942819996,30.045435929998348,53044.01887104 2025-07-01,15:32:26.000,182,11077021,120805,0,1751383945,13856.724679129991,30.0665833200037,53044.0048968 2025-07-01,15:32:27.000,182,11076997,120805,0,1751383946,13856.771833300001,30.0665833200037,53044.06778088 2025-07-01,15:32:28.000,182,11076962,120685,0,1751383947,13856.839196399997,30.08068158000242,53044.039832400005 2025-07-01,15:32:29.000,182,11077013,120525,0,1751383948,13856.812251160001,30.094779840001138,53044.088742240005 2025-07-01,15:32:30.000,182,11076983,120885,0,1751383949,13856.866141639992,30.108878099999856,53044.06778088 2025-07-01,15:32:31.000,182,11077003,120685,0,1751383950,13856.866141639992,30.094779840001138,53044.04681952 2025-07-01,15:32:32.000,182,11077030,120885,0,1751383951,13856.920032119997,30.144123750003928,53044.08175512001 2025-07-01,15:32:33.000,182,11077051,120605,0,1751383952,13856.899823189997,30.122976359998574,53044.039832400005 2025-07-01,15:32:34.000,182,11076962,120965,0,1751383953,13856.920032119997,30.151172880003287,53043.990922560006 2025-07-01,15:32:35.000,182,11077031,120605,0,1751383954,13856.973922600002,30.158222010002646,53044.039832400005 2025-07-01,15:32:36.000,182,11077038,120725,0,1751383955,13856.973922600002,30.179369400000724,53043.990922560006 2025-07-01,15:32:37.000,182,11077031,120765,0,1751383956,13856.987395219992,30.144123750003928,53044.01887104 2025-07-01,15:32:38.000,182,11076995,120405,0,1751383957,13857.034549390002,30.130025489997934,53043.969961200004 2025-07-01,15:32:39.000,182,11076984,120725,0,1751383958,13857.021076769997,30.115927229999215,53044.01188392001 2025-07-01,15:32:40.000,182,11076984,120525,0,1751383959,13857.061494629997,30.158222010002646,53044.02585816 2025-07-01,15:32:41.000,182,11077028,120805,0,1751383960,13857.115385110003,30.130025489997934,53044.039832400005 2025-07-01,15:32:42.000,182,11077014,120605,0,1751383961,13857.122121419998,30.122976359998574,53044.06778088 2025-07-01,15:32:43.000,182,11077000,120845,0,1751383962,13857.115385110003,30.122976359998574,53044.01887104 2025-07-01,15:32:44.000,182,11076938,121045,0,1751383963,13857.149066659993,30.151172880003287,53044.01188392001 2025-07-01,15:32:45.000,182,11077009,120685,0,1751383964,13857.182748209998,30.108878099999856,53044.074768 2025-07-01,15:32:46.000,182,11077039,120805,0,1751383965,13857.182748209998,30.122976359998574,53044.09572936 2025-07-01,15:32:47.000,182,11076957,120485,0,1751383966,13857.229902379993,30.094779840001138,53044.13066496001 2025-07-01,15:32:48.000,182,11076960,120885,0,1751383967,13857.236638689988,30.101828970000497,53044.1446392 2025-07-01,15:32:49.000,182,11077041,120805,0,1751383968,13857.256847619989,30.0665833200037,53044.11669072 2025-07-01,15:32:50.000,182,11076961,120605,0,1751383969,13857.283792859998,30.07363245000306,53044.12367784 2025-07-01,15:32:51.000,182,11076963,120885,0,1751383970,13857.310738099994,30.07363245000306,53044.137652080004 2025-07-01,15:32:52.000,182,11076975,120965,0,1751383971,13857.337683339989,30.0665833200037,53044.158613440006 2025-07-01,15:32:53.000,182,11076976,120605,0,1751383972,13857.364628579999,30.059534190004342,53044.158613440006 2025-07-01,15:32:54.000,182,11076959,120845,0,1751383973,13857.371364889994,30.03133766999963,53044.17258768 2025-07-01,15:32:55.000,182,11077006,120725,0,1751383974,13857.371364889994,30.045435929998348,53044.16560056 2025-07-01,15:32:56.000,182,11077035,120965,0,1751383975,13857.357892269989,30.07363245000306,53044.1446392 2025-07-01,15:32:57.000,182,11077016,120605,0,1751383976,13857.384837509999,30.0665833200037,53044.137652080004 2025-07-01,15:32:58.000,182,11076993,120885,0,1751383977,13857.41851905999,30.08068158000242,53044.088742240005 2025-07-01,15:32:59.000,182,11076994,120845,0,1751383978,13857.371364889994,30.108878099999856,53044.09572936 2025-07-01,15:33:00.000,182,11076976,120885,0,1751383979,13857.378101199989,30.108878099999856,53044.158613440006 2025-07-01,15:33:01.000,182,11076970,120965,0,1751383980,13857.391573819994,30.151172880003287,53044.17957480001 2025-07-01,15:33:02.000,182,11076986,120805,0,1751383981,13857.378101199989,30.08773071000178,53044.13066496001 2025-07-01,15:33:03.000,182,11076954,120445,0,1751383982,13857.357892269989,30.144123750003928,53044.10271648001 2025-07-01,15:33:04.000,182,11076975,120765,0,1751383983,13857.378101199989,30.172320270001364,53044.12367784 2025-07-01,15:33:05.000,182,11076952,120965,0,1751383984,13857.425255369999,30.172320270001364,53044.12367784 2025-07-01,15:33:06.000,182,11077022,120845,0,1751383985,13857.43872798999,30.221664180004154,53044.12367784 2025-07-01,15:33:07.000,182,11077047,120605,0,1751383986,13857.472409539994,30.214615050004795,53044.1446392 2025-07-01,15:33:08.000,182,11076998,120885,0,1751383987,13857.512827399994,30.24986070000159,53044.15162632001 2025-07-01,15:33:09.000,182,11076956,120845,0,1751383988,13857.512827399994,30.228713310003513,53044.17957480001 2025-07-01,15:33:10.000,182,11077004,120845,0,1751383989,13857.533036329995,30.278057219999027,53044.17258768 2025-07-01,15:33:11.000,182,11077011,120925,0,1751383990,13857.56671788,30.278057219999027,53044.158613440006 2025-07-01,15:33:12.000,182,11076985,120845,0,1751383991,13857.54650895,30.29920461000438,53044.17957480001 2025-07-01,15:33:13.000,182,11076961,120965,0,1751383992,13857.593663119995,30.29920461000438,53044.17957480001 2025-07-01,15:33:14.000,182,11076945,120445,0,1751383993,13857.62734467,30.292155479997746,53044.20053616001 2025-07-01,15:33:15.000,182,11076938,120845,0,1751383994,13857.64081728999,30.32035200000246,53044.20053616001 2025-07-01,15:33:16.000,182,11077004,120605,0,1751383995,13857.714916699995,30.348548519999895,53044.17258768 2025-07-01,15:33:17.000,182,11076997,120525,0,1751383996,13857.70818039,30.376745040004607,53044.22848464001 2025-07-01,15:33:18.000,182,11076971,120685,0,1751383997,13857.694707769995,30.390843300003326,53044.19354904 2025-07-01,15:33:19.000,182,11076970,120685,0,1751383998,13857.72165300999,30.411990690001403,53044.16560056 2025-07-01,15:33:20.000,182,11076933,120605,0,1751383999,13857.72838932,30.454285470004834,53044.137652080004 2025-07-01,15:33:21.000,182,11077000,120965,0,1751384000,13857.76207086999,30.461334600004193,53044.23547176 2025-07-01,15:33:22.000,182,11076984,120645,0,1751384001,13857.795752419996,30.48248199000227,53044.27040736001 2025-07-01,15:33:23.000,182,11076940,120845,0,1751384002,13857.82943397,30.48953112000163,53044.23547176 2025-07-01,15:33:24.000,182,11076944,120805,0,1751384003,13857.8496429,30.517727639999066,53044.26342024 2025-07-01,15:33:25.000,182,11077016,120845,0,1751384004,13857.883324449991,30.531825899997784,53044.22848464001 2025-07-01,15:33:26.000,182,11077040,120925,0,1751384005,13857.903533379991,30.567071550001856,53044.29136872 2025-07-01,15:33:27.000,182,11076995,120725,0,1751384006,13857.903533379991,30.581169810000574,53044.22149752 2025-07-01,15:33:28.000,182,11077028,120845,0,1751384007,13857.964160169991,30.574120680001215,53044.24944600001 2025-07-01,15:33:29.000,182,11076981,120805,0,1751384008,13857.970896480001,30.574120680001215,53044.256433120005 2025-07-01,15:33:30.000,182,11076989,120645,0,1751384009,13857.997841719996,30.567071550001856,53044.2843816 2025-07-01,15:33:31.000,182,11076983,120885,0,1751384010,13857.997841719996,30.552973290003138,53044.31233008 2025-07-01,15:33:32.000,182,11076935,120845,0,1751384011,13857.991105410001,30.54592416000378,53044.305342960004 2025-07-01,15:33:33.000,182,11076986,120765,0,1751384012,13858.031523270001,30.53887503000442,53044.256433120005 2025-07-01,15:33:34.000,182,11076992,120765,0,1751384013,13858.051732200001,30.560022420002497,53044.29136872 2025-07-01,15:33:35.000,182,11077017,120685,0,1751384014,13858.098886369997,30.524776769998425,53044.33329144 2025-07-01,15:33:36.000,182,11076951,120965,0,1751384015,13858.105622679992,30.503629380000348,53044.33329144 2025-07-01,15:33:37.000,182,11076987,120765,0,1751384016,13858.132567920002,30.503629380000348,53044.33329144 2025-07-01,15:33:38.000,182,11077009,120605,0,1751384017,13858.172985780002,30.48953112000163,53044.31233008 2025-07-01,15:33:39.000,182,11076970,120605,0,1751384018,13858.172985780002,30.510678509999707,53044.31931720001 2025-07-01,15:33:40.000,182,11076934,120525,0,1751384019,13858.199931019997,30.48953112000163,53044.29136872 2025-07-01,15:33:41.000,182,11077002,120685,0,1751384020,13858.213403640002,30.49658025000099,53044.33329144 2025-07-01,15:33:42.000,182,11076988,120965,0,1751384021,13858.206667329992,30.510678509999707,53044.29835584001 2025-07-01,15:33:43.000,182,11076984,120805,0,1751384022,13858.220139949997,30.510678509999707,53044.29835584001 2025-07-01,15:33:44.000,182,11077039,120925,0,1751384023,13858.206667329992,30.510678509999707,53044.31233008 2025-07-01,15:33:45.000,182,11076941,120925,0,1751384024,13858.220139949997,30.524776769998425,53044.34027856 2025-07-01,15:33:46.000,182,11076988,120685,0,1751384025,13858.247085189993,30.531825899997784,53044.31931720001 2025-07-01,15:33:47.000,182,11076975,120765,0,1751384026,13858.206667329992,30.49658025000099,53044.31233008 2025-07-01,15:33:48.000,182,11076937,121125,0,1751384027,13858.213403640002,30.468383730003552,53044.326304320006 2025-07-01,15:33:49.000,182,11076980,120965,0,1751384028,13858.240348879997,30.461334600004193,53044.3542528 2025-07-01,15:33:50.000,182,11076957,120805,0,1751384029,13858.220139949997,30.42608895000012,53044.375214160005 2025-07-01,15:33:51.000,182,11077012,120845,0,1751384030,13858.213403640002,30.454285470004834,53044.31233008 2025-07-01,15:33:52.000,182,11077003,120765,0,1751384031,13858.193194710002,30.419039820000762,53044.256433120005 2025-07-01,15:33:53.000,182,11077026,120845,0,1751384032,13858.213403640002,30.44018720999884,53044.2843816 2025-07-01,15:33:54.000,182,11076986,120885,0,1751384033,13858.206667329992,30.510678509999707,53044.33329144 2025-07-01,15:33:55.000,182,11076958,120605,0,1751384034,13858.193194710002,30.42608895000012,53044.40316264 2025-07-01,15:33:56.000,182,11077001,120845,0,1751384035,13858.186458399992,30.454285470004834,53044.375214160005 2025-07-01,15:33:57.000,182,11076997,120805,0,1751384036,13858.199931019997,30.49658025000099,53044.40316264 2025-07-01,15:33:58.000,182,11077008,120925,0,1751384037,13858.179722089997,30.47543286000291,53044.3891884 2025-07-01,15:33:59.000,182,11076983,120885,0,1751384038,13858.179722089997,30.49658025000099,53044.36822704001 2025-07-01,15:34:00.000,182,11076986,120725,0,1751384039,13858.193194710002,30.510678509999707,53044.38220128 2025-07-01,15:34:01.000,182,11077008,120845,0,1751384040,13858.179722089997,30.49658025000099,53044.375214160005 2025-07-01,15:34:02.000,182,11076997,120605,0,1751384041,13858.159513159997,30.53887503000442,53044.27739448001 2025-07-01,15:34:03.000,182,11076960,120725,0,1751384042,13858.146040539992,30.574120680001215,53044.29136872 2025-07-01,15:34:04.000,182,11076975,120845,0,1751384043,13858.159513159997,30.581169810000574,53044.24944600001 2025-07-01,15:34:05.000,182,11076993,120925,0,1751384044,13858.152776850002,30.60231719999865,53044.22149752 2025-07-01,15:34:06.000,182,11076948,121005,0,1751384045,13858.132567920002,30.623464590004005,53044.26342024 2025-07-01,15:34:07.000,182,11076958,120845,0,1751384046,13858.139304229997,30.6587102400008,53044.24245888 2025-07-01,15:34:08.000,182,11076998,120565,0,1751384047,13858.132567920002,30.686906759998237,53044.24944600001 2025-07-01,15:34:09.000,182,11076972,120965,0,1751384048,13858.085413749992,30.70100502000423,53044.23547176 2025-07-01,15:34:10.000,182,11077009,121045,0,1751384049,13858.065204819992,30.70805415000359,53044.26342024 2025-07-01,15:34:11.000,182,11076990,120845,0,1751384050,13858.051732200001,30.743299800000386,53044.29136872 2025-07-01,15:34:12.000,182,11076975,120805,0,1751384051,13858.044995889992,30.771496319997823,53044.31233008 2025-07-01,15:34:13.000,182,11076969,120725,0,1751384052,13858.051732200001,30.806741970001895,53044.26342024 2025-07-01,15:34:14.000,182,11077027,120885,0,1751384053,13857.997841719996,30.799692840002535,53044.22149752 2025-07-01,15:34:15.000,182,11077023,120965,0,1751384054,13857.957423859996,30.83493848999933,53044.24245888 2025-07-01,15:34:16.000,182,11077044,120885,0,1751384055,13857.957423859996,30.806741970001895,53044.24245888 2025-07-01,15:34:17.000,182,11076945,120965,0,1751384056,13857.917005999996,30.83493848999933,53044.24944600001 2025-07-01,15:34:18.000,182,11076948,120805,0,1751384057,13857.863115519991,30.820840230000613,53044.19354904 2025-07-01,15:34:19.000,182,11077005,120485,0,1751384058,13857.82269765999,30.83493848999933,53044.207523280005 2025-07-01,15:34:20.000,182,11077010,120805,0,1751384059,13857.856379209996,30.820840230000613,53044.2843816 2025-07-01,15:34:21.000,182,11076948,121045,0,1751384060,13857.80248872999,30.94772457000363,53044.31233008 2025-07-01,15:34:22.000,182,11077024,121085,0,1751384061,13857.76207086999,30.94772457000363,53044.26342024 2025-07-01,15:34:23.000,182,11077027,120845,0,1751384062,13857.755334559995,30.926577179998276,53044.27739448001 2025-07-01,15:34:24.000,182,11076951,120885,0,1751384063,13857.68797146,30.926577179998276,53044.27040736001 2025-07-01,15:34:25.000,182,11077026,121125,0,1751384064,13857.68797146,30.94067544000427,53044.24944600001 2025-07-01,15:34:26.000,182,11077050,120965,0,1751384065,13857.6475536,30.961822830002347,53044.256433120005 2025-07-01,15:34:27.000,182,11077000,120925,0,1751384066,13857.62734467,30.93362631000491,53044.15162632001 2025-07-01,15:34:28.000,182,11077010,121125,0,1751384067,13857.593663119995,30.95477370000299,53044.24245888 2025-07-01,15:34:29.000,182,11077007,120965,0,1751384068,13857.533036329995,30.982970220000425,53044.207523280005 2025-07-01,15:34:30.000,182,11076940,121125,0,1751384069,13857.48588216,30.94772457000363,53044.207523280005 2025-07-01,15:34:31.000,182,11076984,120925,0,1751384070,13857.45893691999,30.961822830002347,53044.19354904 2025-07-01,15:34:32.000,182,11076993,120725,0,1751384071,13857.431991679994,30.975921090001066,53044.19354904 2025-07-01,15:34:33.000,182,11076971,121045,0,1751384072,13857.452200609994,31.004117609998502,53044.16560056 2025-07-01,15:34:34.000,182,11077023,120925,0,1751384073,13857.384837509999,31.01116673999786,53044.1446392 2025-07-01,15:34:35.000,182,11076959,120885,0,1751384074,13857.310738099994,31.01116673999786,53044.11669072 2025-07-01,15:34:36.000,182,11077005,120765,0,1751384075,13857.283792859998,31.039363260002574,53044.12367784 2025-07-01,15:34:37.000,182,11077015,120965,0,1751384076,13857.250111309993,31.046412390001933,53044.09572936 2025-07-01,15:34:38.000,182,11077001,120805,0,1751384077,13857.243374999998,31.07460890999937,53044.137652080004 2025-07-01,15:34:39.000,182,11076955,120965,0,1751384078,13857.202957139998,31.102805430004082,53044.06778088 2025-07-01,15:34:40.000,182,11076989,121125,0,1751384079,13857.142330349998,31.08165803999873,53044.039832400005 2025-07-01,15:34:41.000,182,11076990,120845,0,1751384080,13857.176011899988,31.07460890999937,53044.08175512001 2025-07-01,15:34:42.000,182,11077016,121045,0,1751384081,13857.149066659993,31.1169036900028,53044.039832400005 2025-07-01,15:34:43.000,182,11077061,121005,0,1751384082,13857.108648799993,31.12395282000216,53044.04681952 2025-07-01,15:34:44.000,182,11077005,121125,0,1751384083,13857.054758320002,31.102805430004082,53043.97694832 2025-07-01,15:34:45.000,182,11076962,120965,0,1751384084,13857.061494629997,31.102805430004082,53043.94899984 2025-07-01,15:34:46.000,182,11077014,120925,0,1751384085,13857.041285699997,31.12395282000216,53043.94201272001 2025-07-01,15:34:47.000,182,11076966,121085,0,1751384086,13857.000867839997,31.12395282000216,53043.94201272001 2025-07-01,15:34:48.000,182,11076964,121045,0,1751384087,13857.014340460002,31.173296729997674,53043.98393544001 2025-07-01,15:34:49.000,182,11076989,120765,0,1751384088,13856.994131530002,31.173296729997674,53043.93502560001 2025-07-01,15:34:50.000,182,11076971,120925,0,1751384089,13856.960449979997,31.13100195000152,53043.86515440001 2025-07-01,15:34:51.000,182,11076960,121125,0,1751384090,13856.926768429992,31.145100210000237,53043.94201272001 2025-07-01,15:34:52.000,182,11076954,120765,0,1751384091,13856.886350569992,31.138051080000878,53043.92803848 2025-07-01,15:34:53.000,182,11076970,120965,0,1751384092,13856.852669020001,31.201493250002386,53043.88611576 2025-07-01,15:34:54.000,182,11077019,121165,0,1751384093,13856.872877950002,31.208542380001745,53043.872141520005 2025-07-01,15:34:55.000,182,11076963,120765,0,1751384094,13856.812251160001,31.208542380001745,53043.84419304001 2025-07-01,15:34:56.000,182,11077008,120965,0,1751384095,13856.792042230001,31.229689769999823,53043.86515440001 2025-07-01,15:34:57.000,182,11076965,121125,0,1751384096,13856.778569609996,31.201493250002386,53043.86515440001 2025-07-01,15:34:58.000,182,11076969,121245,0,1751384097,13856.778569609996,31.215591510001104,53043.88611576 2025-07-01,15:34:59.000,182,11076955,120925,0,1751384098,13856.792042230001,31.2508371599979,53043.83720592 2025-07-01,15:35:00.000,182,11076989,120805,0,1751384099,13856.792042230001,31.2508371599979,53043.81624456001 2025-07-01,15:35:01.000,182,11076998,121165,0,1751384100,13856.724679129991,31.23673889999918,53043.79528320001 2025-07-01,15:35:02.000,182,11076976,121125,0,1751384101,13856.731415440001,31.2508371599979,53043.7603476 2025-07-01,15:35:03.000,182,11077028,121125,0,1751384102,13856.738151749996,31.264935420003894,53043.823231680006 2025-07-01,15:35:04.000,182,11076943,120925,0,1751384103,13856.744888059991,31.271984550003253,53043.83720592 2025-07-01,15:35:05.000,182,11077026,121125,0,1751384104,13856.751624370001,31.264935420003894,53043.81624456001 2025-07-01,15:35:06.000,182,11076948,121045,0,1751384105,13856.724679129991,31.279033680002613,53043.8302188 2025-07-01,15:35:07.000,182,11076950,121125,0,1751384106,13856.744888059991,31.279033680002613,53043.78829608 2025-07-01,15:35:08.000,182,11076960,121245,0,1751384107,13856.744888059991,31.29313194000133,53043.80925744 2025-07-01,15:35:09.000,182,11076987,120925,0,1751384108,13856.744888059991,31.279033680002613,53043.802270320004 2025-07-01,15:35:10.000,182,11076982,121005,0,1751384109,13856.765096989991,31.321328459998767,53043.73938624 2025-07-01,15:35:11.000,182,11076969,120885,0,1751384110,13856.765096989991,31.321328459998767,53043.76733472001 2025-07-01,15:35:12.000,182,11076951,121125,0,1751384111,13856.765096989991,31.321328459998767,53043.7603476 2025-07-01,15:35:13.000,182,11076997,121205,0,1751384112,13856.812251160001,31.314279329999408,53043.802270320004 2025-07-01,15:35:14.000,182,11077021,121125,0,1751384113,13856.818987469997,31.30723020000005,53043.802270320004 2025-07-01,15:35:15.000,182,11077002,120765,0,1751384114,13856.805514849992,31.321328459998767,53043.79528320001 2025-07-01,15:35:16.000,182,11076958,120965,0,1751384115,13856.845932709992,31.328377589998126,53043.71143776 2025-07-01,15:35:17.000,182,11076994,120845,0,1751384116,13856.832460090001,31.28608281000197,53043.72541200001 2025-07-01,15:35:18.000,182,11076953,120925,0,1751384117,13856.845932709992,31.314279329999408,53043.76733472001 2025-07-01,15:35:19.000,182,11076934,120765,0,1751384118,13856.812251160001,31.30723020000005,53043.802270320004 2025-07-01,15:35:20.000,182,11076956,121005,0,1751384119,13856.812251160001,31.33542672000476,53043.7603476 2025-07-01,15:35:21.000,182,11076940,121005,0,1751384120,13856.805514849992,31.34952498000348,53043.78130896 2025-07-01,15:35:22.000,182,11076948,121045,0,1751384121,13856.812251160001,31.328377589998126,53043.78829608 2025-07-01,15:35:23.000,182,11077008,120925,0,1751384122,13856.839196399997,31.34952498000348,53043.78130896 2025-07-01,15:35:24.000,182,11077030,120965,0,1751384123,13856.839196399997,31.314279329999408,53043.79528320001 2025-07-01,15:35:25.000,182,11076938,121285,0,1751384124,13856.859405329997,31.370672370001557,53043.78130896 2025-07-01,15:35:26.000,182,11077000,121165,0,1751384125,13856.866141639992,31.33542672000476,53043.76733472001 2025-07-01,15:35:27.000,182,11076979,121005,0,1751384126,13856.852669020001,31.314279329999408,53043.80925744 2025-07-01,15:35:28.000,182,11076993,121085,0,1751384127,13856.906559499992,31.29313194000133,53043.88611576 2025-07-01,15:35:29.000,182,11076996,120925,0,1751384128,13856.913295810002,31.28608281000197,53043.802270320004 2025-07-01,15:35:30.000,182,11077030,120965,0,1751384129,13856.872877950002,31.264935420003894,53043.78829608 2025-07-01,15:35:31.000,182,11076968,120885,0,1751384130,13856.886350569992,31.24378802999854,53043.85118016 2025-07-01,15:35:32.000,182,11076946,120925,0,1751384131,13856.946977359992,31.2508371599979,53043.8302188 2025-07-01,15:35:33.000,182,11076962,121245,0,1751384132,13856.960449979997,31.23673889999918,53043.823231680006 2025-07-01,15:35:34.000,182,11077016,121085,0,1751384133,13856.987395219992,31.229689769999823,53043.8302188 2025-07-01,15:35:35.000,182,11076972,121165,0,1751384134,13856.994131530002,31.18034586000431,53043.85118016 2025-07-01,15:35:36.000,182,11076985,120925,0,1751384135,13856.980658909997,31.187394990003668,53043.77432184001 2025-07-01,15:35:37.000,182,11077020,121205,0,1751384136,13856.987395219992,31.201493250002386,53043.80925744 2025-07-01,15:35:38.000,182,11077000,120965,0,1751384137,13857.007604149992,31.18034586000431,53043.83720592 2025-07-01,15:35:39.000,182,11077004,121005,0,1751384138,13857.041285699997,31.187394990003668,53043.86515440001 2025-07-01,15:35:40.000,182,11076977,120965,0,1751384139,13857.021076769997,31.18034586000431,53043.753360480005 2025-07-01,15:35:41.000,182,11076964,121285,0,1751384140,13857.034549390002,31.18034586000431,53043.85816728 2025-07-01,15:35:42.000,182,11077011,121245,0,1751384141,13857.048022009993,31.18034586000431,53043.84419304001 2025-07-01,15:35:43.000,182,11077002,121085,0,1751384142,13857.101912489998,31.187394990003668,53043.872141520005 2025-07-01,15:35:44.000,182,11076995,121205,0,1751384143,13857.068230939993,31.18034586000431,53043.90707712 2025-07-01,15:35:45.000,182,11076954,121125,0,1751384144,13857.101912489998,31.18034586000431,53043.88611576 2025-07-01,15:35:46.000,182,11077009,121085,0,1751384145,13857.142330349998,31.166247599998314,53043.92803848 2025-07-01,15:35:47.000,182,11076985,121005,0,1751384146,13857.162539279998,31.208542380001745,53043.92803848 2025-07-01,15:35:48.000,182,11076963,121165,0,1751384147,13857.122121419998,31.201493250002386,53043.89310288001 2025-07-01,15:35:49.000,182,11077007,121205,0,1751384148,13857.162539279998,31.166247599998314,53043.94899984 2025-07-01,15:35:50.000,182,11077021,120845,0,1751384149,13857.155802969988,31.159198469998955,53043.94899984 2025-07-01,15:35:51.000,182,11076999,121445,0,1751384150,13857.149066659993,31.187394990003668,53043.98393544001 2025-07-01,15:35:52.000,182,11076956,121165,0,1751384151,13857.189484519993,31.152149339999596,53044.01188392001 2025-07-01,15:35:53.000,182,11077014,120925,0,1751384152,13857.209693449993,31.152149339999596,53044.0048968 2025-07-01,15:35:54.000,182,11076989,121325,0,1751384153,13857.297265479989,31.159198469998955,53044.01887104 2025-07-01,15:35:55.000,182,11076966,121245,0,1751384154,13857.283792859998,31.138051080000878,53043.99790968 2025-07-01,15:35:56.000,182,11076960,120925,0,1751384155,13857.283792859998,31.10985456000344,53044.039832400005 2025-07-01,15:35:57.000,182,11076973,121005,0,1751384156,13857.283792859998,31.1169036900028,53044.01887104 2025-07-01,15:35:58.000,182,11076953,121165,0,1751384157,13857.290529169994,31.102805430004082,53044.01188392001 2025-07-01,15:35:59.000,182,11077029,121525,0,1751384158,13857.283792859998,31.039363260002574,53044.01887104 2025-07-01,15:36:00.000,182,11076994,121165,0,1751384159,13857.297265479989,30.982970220000425,53044.01887104 2025-07-01,15:36:01.000,182,11077021,121085,0,1751384160,13857.263583929998,30.94772457000363,53043.99790968 2025-07-01,15:36:02.000,182,11076984,121125,0,1751384161,13857.270320239993,30.94067544000427,53044.05380664 2025-07-01,15:36:03.000,182,11076950,121285,0,1751384162,13857.283792859998,30.9054297900002,53044.06079376001 2025-07-01,15:36:04.000,182,11076959,121325,0,1751384163,13857.290529169994,30.863135010004044,53044.074768 2025-07-01,15:36:05.000,182,11077024,121285,0,1751384164,13857.277056549989,30.771496319997823,53044.088742240005 2025-07-01,15:36:06.000,182,11077009,121165,0,1751384165,13857.290529169994,30.743299800000386,53044.06778088 2025-07-01,15:36:07.000,182,11076967,121445,0,1751384166,13857.209693449993,30.70100502000423,53044.05380664 2025-07-01,15:36:08.000,182,11077009,121125,0,1751384167,13857.209693449993,30.623464590004005,53044.1446392 2025-07-01,15:36:09.000,182,11077052,121085,0,1751384168,13857.229902379993,30.588218939999933,53044.039832400005 2025-07-01,15:36:10.000,182,11076980,121365,0,1751384169,13857.209693449993,30.560022420002497,53044.04681952 2025-07-01,15:36:11.000,182,11077007,120925,0,1751384170,13857.189484519993,30.53887503000442,53044.10970360001 2025-07-01,15:36:12.000,182,11076973,121405,0,1751384171,13857.162539279998,30.531825899997784,53044.06079376001 2025-07-01,15:36:13.000,182,11077000,121285,0,1751384172,13857.115385110003,30.531825899997784,53044.074768 2025-07-01,15:36:14.000,182,11077009,121485,0,1751384173,13857.088439869993,30.49658025000099,53044.02585816 2025-07-01,15:36:15.000,182,11076975,121205,0,1751384174,13857.095176180002,30.48248199000227,53044.04681952 2025-07-01,15:36:16.000,182,11077006,121445,0,1751384175,13857.068230939993,30.454285470004834,53044.09572936 2025-07-01,15:36:17.000,182,11076993,121165,0,1751384176,13857.034549390002,30.411990690001403,53044.074768 2025-07-01,15:36:18.000,182,11076914,120805,0,1751384177,13856.960449979997,30.4472363399982,53043.99790968 2025-07-01,15:36:19.000,182,11077015,121165,0,1751384178,13856.926768429992,30.47543286000291,53044.088742240005 2025-07-01,15:36:20.000,182,11077009,121365,0,1751384179,13856.933504740002,30.47543286000291,53044.02585816 2025-07-01,15:36:21.000,182,11077052,121165,0,1751384180,13856.940241049997,30.503629380000348,53044.06778088 2025-07-01,15:36:22.000,182,11076992,121445,0,1751384181,13856.926768429992,30.503629380000348,53044.02585816 2025-07-01,15:36:23.000,182,11077028,121325,0,1751384182,13856.886350569992,30.510678509999707,53044.03284528001 2025-07-01,15:36:25.000,182,11076945,121405,0,1751384184,13856.805514849992,30.567071550001856,53044.0048968 2025-07-01,15:36:26.000,182,11076986,121285,0,1751384185,13856.778569609996,30.574120680001215,53043.97694832 2025-07-01,15:36:27.000,182,11077017,121245,0,1751384186,13856.717942819996,30.60231719999865,53043.96297408001 2025-07-01,15:36:29.000,182,11076936,121605,0,1751384188,13856.657316029996,30.644611980002082,53043.90009 2025-07-01,15:36:31.000,182,11076977,121365,0,1751384190,13856.60342554999,30.65166111000144,53043.93502560001 2025-07-01,15:36:33.000,182,11076967,121245,0,1751384192,13856.569744,30.736250670001027,53043.95598696 2025-07-01,15:36:35.000,182,11076954,121405,0,1751384194,13856.455226729995,30.771496319997823,53043.94201272001 2025-07-01,15:36:37.000,182,11076936,121445,0,1751384196,13856.354182079995,30.764447189998464,53043.91406424001 2025-07-01,15:36:39.000,182,11076951,121325,0,1751384198,13856.34070945999,30.771496319997823,53043.92803848 2025-07-01,15:36:42.000,182,11076979,121165,0,1751384201,13856.246401119999,30.877233270002762,53043.86515440001 2025-07-01,15:36:44.000,182,11076939,121445,0,1751384203,13856.25987373999,30.877233270002762,53043.87912864 2025-07-01,15:36:46.000,182,11076955,121365,0,1751384205,13856.185774329999,30.912478919999558,53043.88611576 2025-07-01,15:36:47.000,182,11076946,121485,0,1751384206,13856.19924694999,30.88428240000212,53043.80925744 2025-07-01,15:36:48.000,182,11076978,121605,0,1751384207,13856.165565399999,30.926577179998276,53043.83720592 2025-07-01,15:36:50.000,182,11077005,121445,0,1751384209,13856.077993369989,30.968871960001707,53043.84419304001 2025-07-01,15:36:52.000,182,11076979,121325,0,1751384211,13856.051048129993,30.990019349999784,53043.87912864 2025-07-01,15:36:53.000,182,11076932,121405,0,1751384212,13856.010630269993,31.032314130003215,53043.872141520005 2025-07-01,15:36:54.000,182,11076961,121325,0,1751384213,13856.010630269993,31.088707169998088,53043.89310288001 2025-07-01,15:36:55.000,182,11076937,121125,0,1751384214,13855.943267169998,31.039363260002574,53043.80925744 2025-07-01,15:36:56.000,182,11076969,121525,0,1751384215,13855.956739789988,31.053461520001292,53043.79528320001 2025-07-01,15:36:58.000,182,11076981,121645,0,1751384217,13855.909585619993,31.06051065000065,53043.8302188 2025-07-01,15:36:59.000,182,11076961,121365,0,1751384218,13855.855695140002,31.07460890999937,53043.81624456001 2025-07-01,15:37:00.000,182,11076973,121485,0,1751384219,13855.842222519997,31.07460890999937,53043.77432184001 2025-07-01,15:37:02.000,182,11076961,121765,0,1751384221,13855.788332039992,31.095756300004723,53043.77432184001 2025-07-01,15:37:03.000,182,11076967,121445,0,1751384222,13855.788332039992,31.06051065000065,53043.76733472001 2025-07-01,15:37:04.000,182,11076981,121325,0,1751384223,13855.734441560002,31.06755978000001,53043.73239912 2025-07-01,15:37:05.000,182,11076981,121405,0,1751384224,13855.727705249992,31.095756300004723,53043.71143776 2025-07-01,15:37:06.000,182,11076937,121605,0,1751384225,13855.720968939997,31.08165803999873,53043.74637336001 2025-07-01,15:37:07.000,182,11076973,121845,0,1751384226,13855.700760009997,31.095756300004723,53043.704450640005 2025-07-01,15:37:08.000,182,11076967,121485,0,1751384227,13855.694023700002,31.12395282000216,53043.753360480005 2025-07-01,15:37:09.000,182,11076939,121605,0,1751384228,13855.660342149997,31.102805430004082,53043.66951504 2025-07-01,15:37:10.000,182,11076960,121485,0,1751384229,13855.640133219997,31.13100195000152,53043.704450640005 2025-07-01,15:37:11.000,182,11076914,121245,0,1751384230,13855.626660599992,31.152149339999596,53043.68348928 2025-07-01,15:37:12.000,182,11076940,121645,0,1751384231,13855.619924289997,31.145100210000237,53043.66252792 2025-07-01,15:37:13.000,182,11076933,121445,0,1751384232,13855.586242739992,31.159198469998955,53043.69746352001 2025-07-01,15:37:14.000,182,11077006,121365,0,1751384233,13855.626660599992,31.187394990003668,53043.72541200001 2025-07-01,15:37:15.000,182,11076968,121765,0,1751384234,13855.592979050001,31.201493250002386,53043.704450640005 2025-07-01,15:37:16.000,182,11076931,121605,0,1751384235,13855.579506429996,31.24378802999854,53043.69746352001 2025-07-01,15:37:17.000,182,11076981,121605,0,1751384236,13855.592979050001,31.229689769999823,53043.6904764 2025-07-01,15:37:18.000,182,11076968,121605,0,1751384237,13855.586242739992,31.24378802999854,53043.68348928 2025-07-01,15:37:19.000,182,11076983,121605,0,1751384238,13855.545824879991,31.28608281000197,53043.655540800006 2025-07-01,15:37:20.000,182,11076920,121165,0,1751384239,13855.518879639996,31.279033680002613,53043.64156656 2025-07-01,15:37:21.000,182,11076940,121445,0,1751384240,13855.545824879991,31.33542672000476,53043.69746352001 2025-07-01,15:37:23.000,182,11076949,121765,0,1751384242,13855.4919344,31.35657411000284,53043.6206052 2025-07-01,15:37:25.000,182,11076973,121485,0,1751384244,13855.464989159991,31.420016280004347,53043.57169536 2025-07-01,15:37:26.000,182,11077011,121405,0,1751384245,13855.4919344,31.441163670002425,53043.60663096001 2025-07-01,15:37:27.000,182,11076982,121845,0,1751384246,13855.525615949991,31.48345844999858,53043.59265672 2025-07-01,15:37:28.000,182,11076969,121525,0,1751384247,13855.545824879991,31.46936018999986,53043.62759232001 2025-07-01,15:37:29.000,182,11077009,121445,0,1751384248,13855.525615949991,31.553949749999447,53043.61361808 2025-07-01,15:37:30.000,182,11076999,121925,0,1751384249,13855.4919344,31.53985149000073,53043.54374688 2025-07-01,15:37:31.000,182,11076978,121845,0,1751384250,13855.512143330001,31.568048009998165,53043.62759232001 2025-07-01,15:37:32.000,182,11076950,121245,0,1751384251,13855.518879639996,31.58919540000352,53043.62759232001 2025-07-01,15:37:34.000,182,11077017,121685,0,1751384253,13855.518879639996,31.624441050000314,53043.57169536 2025-07-01,15:37:36.000,182,11077016,121645,0,1751384255,13855.539088569996,31.65263756999775,53043.57169536 2025-07-01,15:37:38.000,182,11077005,121405,0,1751384257,13855.566033809991,31.687883220001822,53043.60663096001 2025-07-01,15:37:40.000,182,11076963,121645,0,1751384259,13855.572770120001,31.70198148000054,53043.57868248001 2025-07-01,15:37:42.000,182,11077008,121765,0,1751384261,13855.653605840002,31.74427626000397,53043.634579440004 2025-07-01,15:37:43.000,182,11076999,121405,0,1751384262,13855.673814770002,31.730177999997977,53043.634579440004 2025-07-01,15:37:44.000,182,11076933,121765,0,1751384263,13855.714232630002,31.779521910000767,53043.59964384001 2025-07-01,15:37:45.000,182,11076956,121685,0,1751384264,13855.741177869997,31.772472780001408,53043.60663096001 2025-07-01,15:37:47.000,182,11077006,121565,0,1751384266,13855.808540969992,31.74427626000397,53043.66951504 2025-07-01,15:37:48.000,182,11077020,121685,0,1751384267,13855.855695140002,31.81476756000484,53043.655540800006 2025-07-01,15:37:50.000,182,11077000,121925,0,1751384269,13855.889376689993,31.807718429998204,53043.64855368001 2025-07-01,15:37:51.000,182,11076984,121765,0,1751384270,13855.882640379998,31.828865820003557,53043.68348928 2025-07-01,15:37:53.000,182,11077004,121565,0,1751384272,13855.983685029998,31.835914950002916,53043.67650216001 2025-07-01,15:37:54.000,182,11076982,121845,0,1751384273,13856.017366579988,31.864111470000353,53043.67650216001 2025-07-01,15:37:55.000,182,11076986,121645,0,1751384274,13856.057784439989,31.899357120004424,53043.69746352001 2025-07-01,15:37:56.000,182,11076968,121885,0,1751384275,13856.111674919994,31.899357120004424,53043.74637336001 2025-07-01,15:37:57.000,182,11076966,121685,0,1751384276,13856.145356469999,31.88525885999843,53043.753360480005 2025-07-01,15:37:58.000,182,11076968,121605,0,1751384277,13856.205983259999,31.92755364000186,53043.753360480005 2025-07-01,15:37:59.000,182,11076958,121845,0,1751384278,13856.28008266999,31.962799289998657,53043.78130896 2025-07-01,15:38:00.000,182,11076995,121405,0,1751384279,13856.313764219994,32.00509407000209,53043.8302188 2025-07-01,15:38:01.000,182,11076957,121805,0,1751384280,13856.34744577,32.026241460000165,53043.79528320001 2025-07-01,15:38:02.000,182,11076983,121805,0,1751384281,13856.374391009995,32.05443798000488,53043.8302188 2025-07-01,15:38:03.000,182,11076982,121965,0,1751384282,13856.42828149,32.05443798000488,53043.85816728 2025-07-01,15:38:04.000,182,11077013,121765,0,1751384283,13856.44175410999,32.08968363000167,53043.90707712 2025-07-01,15:38:05.000,182,11076985,121765,0,1751384284,13856.475435659995,32.082634500002314,53043.90009 2025-07-01,15:38:06.000,182,11077001,121565,0,1751384285,13856.515853519995,32.09673276000103,53043.93502560001 2025-07-01,15:38:07.000,182,11076955,121685,0,1751384286,13856.56300768999,32.11083101999975,53043.94899984 2025-07-01,15:38:08.000,182,11077018,122005,0,1751384287,13856.576480309996,32.16017493000254,53043.95598696 2025-07-01,15:38:09.000,182,11076936,121845,0,1751384288,13856.65057972,32.16017493000254,53044.0048968 2025-07-01,15:38:10.000,182,11076971,121925,0,1751384289,13856.657316029996,32.16017493000254,53044.0048968 2025-07-01,15:38:11.000,182,11076944,121685,0,1751384290,13856.717942819996,32.18837144999998,53043.99790968 2025-07-01,15:38:12.000,182,11076981,122085,0,1751384291,13856.711206510001,32.17427319000126,53044.02585816 2025-07-01,15:38:13.000,182,11076955,122125,0,1751384292,13856.758360679996,32.14607667000382,53044.04681952 2025-07-01,15:38:14.000,182,11076971,121645,0,1751384293,13856.771833300001,32.14607667000382,53044.06079376001 2025-07-01,15:38:15.000,182,11076978,121885,0,1751384294,13856.758360679996,32.11083101999975,53044.05380664 2025-07-01,15:38:16.000,182,11076944,122245,0,1751384295,13856.758360679996,32.12492927999847,53044.06778088 2025-07-01,15:38:17.000,182,11076954,122085,0,1751384296,13856.785305919992,32.08968363000167,53044.11669072 2025-07-01,15:38:18.000,182,11076972,121925,0,1751384297,13856.785305919992,32.08968363000167,53044.088742240005 2025-07-01,15:38:19.000,182,11077023,121485,0,1751384298,13856.832460090001,32.09673276000103,53044.12367784 2025-07-01,15:38:20.000,182,11077021,121645,0,1751384299,13856.818987469997,32.05443798000488,53044.06079376001 2025-07-01,15:38:21.000,182,11076936,122005,0,1751384300,13856.812251160001,32.05443798000488,53044.10271648001 2025-07-01,15:38:22.000,182,11076994,121845,0,1751384301,13856.818987469997,32.019192330000806,53044.12367784 2025-07-01,15:38:23.000,182,11077006,121805,0,1751384302,13856.852669020001,31.97689755000465,53044.15162632001 2025-07-01,15:38:24.000,182,11077023,121965,0,1751384303,13856.852669020001,31.969848419998016,53044.158613440006 2025-07-01,15:38:25.000,182,11076970,121885,0,1751384304,13856.872877950002,31.93460277000122,53044.10970360001 2025-07-01,15:38:26.000,182,11077020,122005,0,1751384305,13856.852669020001,31.9205045100025,53044.158613440006 2025-07-01,15:38:27.000,182,11076968,122005,0,1751384306,13856.852669020001,31.906406250003783,53044.13066496001 2025-07-01,15:38:28.000,182,11076955,122125,0,1751384307,13856.805514849992,31.94165190000058,53044.18656192 2025-07-01,15:38:29.000,182,11076997,122085,0,1751384308,13856.866141639992,31.955750159999297,53044.17957480001 2025-07-01,15:38:30.000,182,11076986,122205,0,1751384309,13856.852669020001,31.94870102999994,53044.20053616001 2025-07-01,15:38:31.000,182,11077010,122365,0,1751384310,13856.852669020001,31.9205045100025,53044.16560056 2025-07-01,15:38:32.000,182,11076981,122405,0,1751384311,13856.872877950002,31.955750159999297,53044.20053616001 2025-07-01,15:38:33.000,182,11077004,122405,0,1751384312,13856.893086880002,31.955750159999297,53044.17258768 2025-07-01,15:38:34.000,182,11076972,122325,0,1751384313,13856.852669020001,31.93460277000122,53044.23547176 2025-07-01,15:38:35.000,182,11077027,122405,0,1751384314,13856.832460090001,32.00509407000209,53044.2843816 2025-07-01,15:38:36.000,182,11076992,122125,0,1751384315,13856.832460090001,31.92755364000186,53044.2843816 2025-07-01,15:38:37.000,182,11077011,122485,0,1751384316,13856.832460090001,31.93460277000122,53044.2843816 2025-07-01,15:38:38.000,182,11077013,122445,0,1751384317,13856.832460090001,31.98394668000401,53044.305342960004 2025-07-01,15:38:39.000,182,11076966,122445,0,1751384318,13856.758360679996,31.97689755000465,53044.27040736001 2025-07-01,15:38:40.000,182,11076962,122805,0,1751384319,13856.751624370001,31.99099581000337,53044.29136872 2025-07-01,15:38:41.000,182,11076987,122685,0,1751384320,13856.677524959996,31.969848419998016,53044.26342024 2025-07-01,15:38:42.000,182,11077022,122805,0,1751384321,13856.65057972,31.97689755000465,53044.26342024 2025-07-01,15:38:43.000,182,11076977,122765,0,1751384322,13856.63037079,31.94870102999994,53044.22149752 2025-07-01,15:38:45.000,182,11077006,123325,0,1751384324,13856.596689239996,31.969848419998016,53044.27040736001 2025-07-01,15:38:46.000,182,11077003,123445,0,1751384325,13856.556271379995,31.9205045100025,53044.256433120005 2025-07-01,15:38:47.000,182,11076946,123645,0,1751384326,13856.52258982999,31.906406250003783,53044.24944600001 2025-07-01,15:38:48.000,182,11076989,123844,0,1751384327,13856.46869935,31.87820972999907,53044.27040736001 2025-07-01,15:38:49.000,182,11076997,124045,0,1751384328,13856.48890828,31.87820972999907,53044.256433120005 2025-07-01,15:38:50.000,182,11077005,123965,0,1751384329,13856.42154517999,31.87820972999907,53044.2145104 2025-07-01,15:38:51.000,182,11076948,123805,0,1751384330,13856.38112731999,31.871160599999712,53044.22848464001 2025-07-01,15:38:52.000,182,11076957,124205,0,1751384331,13856.40133624999,31.857062340000994,53044.23547176 2025-07-01,15:38:53.000,182,11076953,124045,0,1751384332,13856.34744577,31.864111470000353,53044.27040736001 2025-07-01,15:38:54.000,182,11076952,124285,0,1751384333,13856.313764219994,31.828865820003557,53044.29136872 2025-07-01,15:38:55.000,182,11076975,124285,0,1751384334,13856.313764219994,31.828865820003557,53044.26342024 2025-07-01,15:38:56.000,182,11077057,124405,0,1751384335,13856.26661005,31.793620169999485,53044.24944600001 2025-07-01,15:38:57.000,182,11077018,124565,0,1751384336,13856.205983259999,31.81476756000484,53044.29835584001 2025-07-01,15:38:58.000,182,11077027,124685,0,1751384337,13856.152092779994,31.779521910000767,53044.27040736001 2025-07-01,15:38:59.000,182,11076981,124805,0,1751384338,13856.152092779994,31.779521910000767,53044.305342960004 2025-07-01,15:39:00.000,182,11076960,124645,0,1751384339,13856.118411229989,31.75132539000333,53044.27739448001 2025-07-01,15:39:01.000,182,11076988,125085,0,1751384340,13856.051048129993,31.75132539000333,53044.29136872 2025-07-01,15:39:02.000,182,11076975,124645,0,1751384341,13856.010630269993,31.74427626000397,53044.29136872 2025-07-01,15:39:03.000,182,11077012,125205,0,1751384342,13856.010630269993,31.75837452000269,53044.22149752 2025-07-01,15:39:04.000,182,11076962,125165,0,1751384343,13855.936530859988,31.730177999997977,53044.26342024 2025-07-01,15:39:05.000,182,11076982,125085,0,1751384344,13855.950003479993,31.680834090002463,53044.22848464001 2025-07-01,15:39:06.000,182,11076961,125325,0,1751384345,13855.896113000003,31.723128869998618,53044.29136872 2025-07-01,15:39:07.000,182,11077026,125525,0,1751384346,13855.889376689993,31.71607973999926,53044.2145104 2025-07-01,15:39:08.000,182,11077006,125325,0,1751384347,13855.835486210002,31.666735830003745,53044.20053616001 2025-07-01,15:39:09.000,182,11076975,125365,0,1751384348,13855.822013589997,31.673784960003104,53044.22149752 2025-07-01,15:39:10.000,182,11077021,125445,0,1751384349,13855.815277280002,31.673784960003104,53044.18656192 2025-07-01,15:39:11.000,182,11076990,125485,0,1751384350,13855.795068350002,31.680834090002463,53044.22149752 2025-07-01,15:39:12.000,182,11076998,125285,0,1751384351,13855.801804659997,31.666735830003745,53044.18656192 2025-07-01,15:39:13.000,182,11076973,125205,0,1751384352,13855.788332039992,31.638539309999032,53044.16560056 2025-07-01,15:39:14.000,182,11076973,125325,0,1751384353,13855.761386799997,31.69493235000118,53044.17258768 2025-07-01,15:39:15.000,182,11077016,125485,0,1751384354,13855.707496319992,31.659686700004386,53044.158613440006 2025-07-01,15:39:16.000,182,11076941,125565,0,1751384355,13855.714232630002,31.680834090002463,53044.18656192 2025-07-01,15:39:17.000,182,11076964,125245,0,1751384356,13855.720968939997,31.687883220001822,53044.19354904 2025-07-01,15:39:18.000,182,11076965,125485,0,1751384357,13855.734441560002,31.666735830003745,53044.16560056 2025-07-01,15:39:19.000,182,11076966,125765,0,1751384358,13855.700760009997,31.69493235000118,53044.15162632001 2025-07-01,15:39:20.000,182,11076993,125325,0,1751384359,13855.727705249992,31.673784960003104,53044.20053616001 2025-07-01,15:39:21.000,182,11076951,125605,0,1751384360,13855.747914179992,31.65263756999775,53044.17957480001 2025-07-01,15:39:22.000,182,11077023,125525,0,1751384361,13855.714232630002,31.680834090002463,53044.17258768 2025-07-01,15:39:23.000,182,11076984,125605,0,1751384362,13855.714232630002,31.70198148000054,53044.20053616001 2025-07-01,15:39:24.000,182,11076970,125565,0,1751384363,13855.754650490002,31.680834090002463,53044.24245888 2025-07-01,15:39:25.000,182,11076980,125285,0,1751384364,13855.788332039992,31.687883220001822,53044.22848464001 2025-07-01,15:39:26.000,182,11076995,125405,0,1751384365,13855.788332039992,31.680834090002463,53044.17258768 2025-07-01,15:39:27.000,182,11076999,125405,0,1751384366,13855.781595729997,31.673784960003104,53044.20053616001 2025-07-01,15:39:28.000,182,11076948,125605,0,1751384367,13855.842222519997,31.69493235000118,53044.22149752 2025-07-01,15:39:29.000,182,11076987,125725,0,1751384368,13855.869167759993,31.75132539000333,53044.24245888 2025-07-01,15:39:30.000,182,11077017,125885,0,1751384369,13855.875904070002,31.687883220001822,53044.20053616001 2025-07-01,15:39:31.000,182,11076975,125885,0,1751384370,13855.936530859988,31.737227130004612,53044.22149752 2025-07-01,15:39:32.000,182,11076946,125965,0,1751384371,13855.963476099998,31.75132539000333,53044.24944600001 2025-07-01,15:39:33.000,182,11076950,125765,0,1751384372,13855.956739789988,31.76542365000205,53044.24245888 2025-07-01,15:39:34.000,182,11076962,125565,0,1751384373,13855.990421339993,31.76542365000205,53044.27739448001 2025-07-01,15:39:35.000,182,11076961,125885,0,1751384374,13856.024102889998,31.74427626000397,53044.26342024 2025-07-01,15:39:36.000,182,11076924,125805,0,1751384375,13856.030839199993,31.807718429998204,53044.29136872 2025-07-01,15:39:37.000,182,11076972,126085,0,1751384376,13856.057784439989,31.76542365000205,53044.305342960004 2025-07-01,15:39:38.000,182,11076985,125685,0,1751384377,13856.131883849994,31.807718429998204,53044.31931720001 2025-07-01,15:39:39.000,182,11076962,125805,0,1751384378,13856.192510639994,31.786571040000126,53044.36123992 2025-07-01,15:39:40.000,182,11077011,126085,0,1751384379,13856.212719569994,31.821816690004198,53044.40316264 2025-07-01,15:39:41.000,182,11077012,126085,0,1751384380,13856.273346359994,31.842964080002275,53044.39617552001 2025-07-01,15:39:42.000,182,11076977,125965,0,1751384381,13856.246401119999,31.842964080002275,53044.34726568001 2025-07-01,15:39:43.000,182,11076949,125725,0,1751384382,13856.26661005,31.871160599999712,53044.36822704001 2025-07-01,15:39:44.000,182,11076977,125885,0,1751384383,13856.36091838999,31.857062340000994,53044.41014976 2025-07-01,15:39:45.000,182,11077014,126085,0,1751384384,13856.38112731999,31.864111470000353,53044.4590596 2025-07-01,15:39:46.000,182,11076979,125765,0,1751384385,13856.394599939995,31.857062340000994,53044.48700808001 2025-07-01,15:39:47.000,182,11077010,125765,0,1751384386,13856.50238089999,31.828865820003557,53044.53591792001 2025-07-01,15:39:48.000,182,11076936,125845,0,1751384387,13856.52258982999,31.793620169999485,53044.53591792001 2025-07-01,15:39:49.000,182,11077006,125765,0,1751384388,13856.54279875999,31.800669299998845,53044.58482776001 2025-07-01,15:39:50.000,182,11077009,125565,0,1751384389,13856.58995293,31.800669299998845,53044.58482776001 2025-07-01,15:39:51.000,182,11076986,125565,0,1751384390,13856.62363447999,31.779521910000767,53044.61277624001 2025-07-01,15:39:52.000,182,11076951,125725,0,1751384391,13856.697733889996,31.75837452000269,53044.61277624001 2025-07-01,15:39:53.000,182,11076995,125485,0,1751384392,13856.731415440001,31.772472780001408,53044.62675048 2025-07-01,15:39:54.000,182,11076995,125245,0,1751384393,13856.785305919992,31.74427626000397,53044.661686080006 2025-07-01,15:39:55.000,182,11076974,125165,0,1751384394,13856.859405329997,31.74427626000397,53044.68963456 2025-07-01,15:39:56.000,182,11076984,125245,0,1751384395,13856.798778539996,31.76542365000205,53044.661686080006 2025-07-01,15:39:57.000,182,11076949,124885,0,1751384396,13856.920032119997,31.71607973999926,53044.7385444 2025-07-01,15:39:58.000,182,11076912,124685,0,1751384397,13856.920032119997,31.723128869998618,53044.78745424 2025-07-01,15:39:59.000,182,11076952,125085,0,1751384398,13856.973922600002,31.730177999997977,53044.78046712001 2025-07-01,15:40:00.000,182,11076977,124605,0,1751384399,13856.980658909997,31.70198148000054,53044.75251864001 2025-07-01,15:40:01.000,182,11077013,124485,0,1751384400,13857.054758320002,31.69493235000118,53044.81540272 2025-07-01,15:40:02.000,182,11076954,124925,0,1751384401,13857.027813079992,31.680834090002463,53044.78745424 2025-07-01,15:40:03.000,182,11076978,124805,0,1751384402,13857.041285699997,31.680834090002463,53044.82238984001 2025-07-01,15:40:04.000,182,11076977,124645,0,1751384403,13857.081703559998,31.730177999997977,53044.89924816001 2025-07-01,15:40:05.000,182,11076986,124285,0,1751384404,13857.061494629997,31.64558843999839,53044.88527392 2025-07-01,15:40:06.000,182,11077003,124085,0,1751384405,13857.054758320002,31.631490179999673,53044.941170879996 2025-07-01,15:40:07.000,182,11076968,124325,0,1751384406,13857.128857729993,31.617391920000955,53044.99008072001 2025-07-01,15:40:08.000,182,11076925,124045,0,1751384407,13857.108648799993,31.673784960003104,53044.93418376 2025-07-01,15:40:09.000,182,11077045,123885,0,1751384408,13857.142330349998,31.610342790001596,53045.01802920001 2025-07-01,15:40:10.000,182,11076960,123645,0,1751384409,13857.135594040003,31.666735830003745,53044.96213224 2025-07-01,15:40:11.000,182,11076967,124165,0,1751384410,13857.135594040003,31.659686700004386,53044.9830936 2025-07-01,15:40:12.000,182,11076960,124245,0,1751384411,13857.095176180002,31.673784960003104,53044.976106480004 2025-07-01,15:40:13.000,182,11076963,123805,0,1751384412,13857.068230939993,31.638539309999032,53044.99008072001 2025-07-01,15:40:14.000,182,11076964,124005,0,1751384413,13857.088439869993,31.631490179999673,53044.9830936 2025-07-01,15:40:15.000,182,11076973,124085,0,1751384414,13857.142330349998,31.638539309999032,53045.01802920001 2025-07-01,15:40:16.000,182,11076974,123965,0,1751384415,13857.115385110003,31.65263756999775,53044.9830936 2025-07-01,15:40:17.000,182,11076953,124045,0,1751384416,13857.101912489998,31.65263756999775,53045.06693904001 2025-07-01,15:40:18.000,182,11076945,123965,0,1751384417,13857.115385110003,31.65263756999775,53045.08790040001 2025-07-01,15:40:19.000,182,11077009,123965,0,1751384418,13857.135594040003,31.69493235000118,53045.07392616 2025-07-01,15:40:20.000,182,11076967,124085,0,1751384419,13857.115385110003,31.673784960003104,53045.07392616 2025-07-01,15:40:21.000,182,11077017,124045,0,1751384420,13857.128857729993,31.70198148000054,53045.08790040001 2025-07-01,15:40:22.000,182,11077014,124245,0,1751384421,13857.115385110003,31.74427626000397,53045.10187464 2025-07-01,15:40:23.000,182,11076976,124445,0,1751384422,13857.122121419998,31.730177999997977,53045.108861759996 2025-07-01,15:40:24.000,182,11076983,124405,0,1751384423,13857.155802969988,31.74427626000397,53045.122836 2025-07-01,15:40:25.000,182,11077004,124485,0,1751384424,13857.122121419998,31.772472780001408,53045.15078448 2025-07-01,15:40:26.000,182,11076960,124645,0,1751384425,13857.101912489998,31.793620169999485,53045.143797360004 2025-07-01,15:40:27.000,182,11076989,124565,0,1751384426,13857.115385110003,31.828865820003557,53045.13681024001 2025-07-01,15:40:28.000,182,11076999,124645,0,1751384427,13857.135594040003,31.842964080002275,53045.17174584 2025-07-01,15:40:29.000,182,11077001,124645,0,1751384428,13857.135594040003,31.913455380003143,53045.2276428 2025-07-01,15:40:30.000,182,11076959,124805,0,1751384429,13857.162539279998,31.88525885999843,53045.19969432 2025-07-01,15:40:31.000,182,11076972,124605,0,1751384430,13857.155802969988,31.962799289998657,53045.25559128001 2025-07-01,15:40:32.000,182,11076975,124525,0,1751384431,13857.149066659993,31.955750159999297,53045.276552639996 2025-07-01,15:40:33.000,182,11076982,124125,0,1751384432,13857.176011899988,32.019192330000806,53045.23462992001 2025-07-01,15:40:34.000,182,11076955,124285,0,1751384433,13857.216429759988,32.05443798000488,53045.25559128001 2025-07-01,15:40:35.000,182,11076982,124285,0,1751384434,13857.189484519993,32.026241460000165,53045.20668144001 2025-07-01,15:40:36.000,182,11076980,124285,0,1751384435,13857.189484519993,32.10378189000039,53045.17174584 2025-07-01,15:40:37.000,182,11077009,124165,0,1751384436,13857.236638689988,32.10378189000039,53045.24161704 2025-07-01,15:40:38.000,182,11076993,123965,0,1751384437,13857.263583929998,32.10378189000039,53045.24860416 2025-07-01,15:40:39.000,182,11076927,123844,0,1751384438,13857.263583929998,32.11083101999975,53045.297514 2025-07-01,15:40:40.000,182,11077016,123805,0,1751384439,13857.256847619989,32.15312580000318,53045.29052688 2025-07-01,15:40:41.000,182,11076984,123844,0,1751384440,13857.263583929998,32.13197840999783,53045.29052688 2025-07-01,15:40:43.000,182,11076979,123565,0,1751384442,13857.256847619989,32.12492927999847,53045.25559128001 2025-07-01,15:40:44.000,182,11077011,123805,0,1751384443,13857.229902379993,32.12492927999847,53045.262578400005 2025-07-01,15:40:45.000,182,11076981,123565,0,1751384444,13857.250111309993,32.13197840999783,53045.24161704 2025-07-01,15:40:46.000,182,11076949,123725,0,1751384445,13857.304001789998,32.11083101999975,53045.31847536 2025-07-01,15:40:47.000,182,11076983,123925,0,1751384446,13857.283792859998,32.13902754000446,53045.34642384 2025-07-01,15:40:49.000,182,11076983,123725,0,1751384448,13857.317474409989,32.15312580000318,53045.36039808 2025-07-01,15:40:50.000,182,11077009,123805,0,1751384449,13857.290529169994,32.11788014999911,53045.32546248001 2025-07-01,15:40:51.000,182,11077037,124005,0,1751384450,13857.337683339989,32.16017493000254,53045.39533368 2025-07-01,15:40:52.000,182,11076950,123645,0,1751384451,13857.330947029994,32.11788014999911,53045.3673852 2025-07-01,15:40:53.000,182,11076969,123885,0,1751384452,13857.317474409989,32.11083101999975,53045.35341096001 2025-07-01,15:40:54.000,182,11076989,124005,0,1751384453,13857.344419649999,32.11788014999911,53045.42328216001 2025-07-01,15:40:55.000,182,11076970,123685,0,1751384454,13857.364628579999,32.10378189000039,53045.45821776 2025-07-01,15:40:57.000,182,11077008,123645,0,1751384456,13857.371364889994,32.11788014999911,53045.47219200001 2025-07-01,15:40:59.000,182,11076962,123605,0,1751384458,13857.371364889994,32.18132232000062,53045.381359440005 2025-07-01,15:41:01.000,182,11076938,123085,0,1751384460,13857.378101199989,32.16017493000254,53045.37437232001 2025-07-01,15:41:03.000,182,11076968,123565,0,1751384462,13857.43872798999,32.22361710000405,53045.41629504 2025-07-01,15:41:05.000,182,11076997,123285,0,1751384464,13857.452200609994,32.294108400004916,53045.381359440005 2025-07-01,15:41:07.000,182,11077016,123005,0,1751384466,13857.472409539994,32.301157530004275,53045.40930792 2025-07-01,15:41:08.000,182,11076983,122765,0,1751384467,13857.43872798999,32.32935405000171,53045.430269280005 2025-07-01,15:41:09.000,182,11076971,122765,0,1751384468,13857.492618469994,32.32935405000171,53045.4372564 2025-07-01,15:41:10.000,182,11076959,122685,0,1751384469,13857.50609109,32.33640318000107,53045.40930792 2025-07-01,15:41:11.000,182,11076975,122845,0,1751384470,13857.533036329995,32.371648829997866,53045.41629504 2025-07-01,15:41:12.000,182,11076982,122805,0,1751384471,13857.553245259995,32.4139436100013,53045.42328216001 2025-07-01,15:41:13.000,182,11076993,122845,0,1751384472,13857.52630002,32.435090999999375,53045.40930792 2025-07-01,15:41:16.000,182,11076928,122685,0,1751384475,13857.62060835999,32.477385780002805,53045.430269280005 2025-07-01,15:41:17.000,182,11077017,122805,0,1751384476,13857.72838932,32.54787708000367,53045.46520488 2025-07-01,15:41:18.000,182,11076981,122725,0,1751384477,13857.694707769995,32.54787708000367,53045.45123064001 2025-07-01,15:41:19.000,182,11076999,122485,0,1751384478,13857.70144407999,32.55492621000303,53045.479179120004 2025-07-01,15:41:20.000,182,11077003,122645,0,1751384479,13857.66102621999,32.54787708000367,53045.46520488 2025-07-01,15:41:21.000,182,11077020,122525,0,1751384480,13857.66776253,32.604270119998546,53045.444243519996 2025-07-01,15:41:22.000,182,11076943,122565,0,1751384481,13857.66776253,32.57607360000111,53045.48616624 2025-07-01,15:41:23.000,182,11076975,122365,0,1751384482,13857.68797146,32.57607360000111,53045.5071276 2025-07-01,15:41:24.000,182,11077004,122645,0,1751384483,13857.68797146,32.6254175100039,53045.52110184001 2025-07-01,15:41:25.000,182,11076998,122525,0,1751384484,13857.674498839995,32.59017185999983,53045.53507608 2025-07-01,15:41:26.000,182,11076952,122605,0,1751384485,13857.735125629995,32.59722098999919,53045.54206320001 2025-07-01,15:41:27.000,182,11077035,122365,0,1751384486,13857.78227979999,32.61836838000454,53045.58398592 2025-07-01,15:41:28.000,182,11076994,122325,0,1751384487,13857.76207086999,32.61836838000454,53045.597960160005 2025-07-01,15:41:29.000,182,11076987,122205,0,1751384488,13857.795752419996,32.604270119998546,53045.58398592 2025-07-01,15:41:30.000,182,11076932,122405,0,1751384489,13857.76880718,32.653614030001336,53045.597960160005 2025-07-01,15:41:31.000,182,11076958,122045,0,1751384490,13857.815961349996,32.660663160000695,53045.611934399996 2025-07-01,15:41:32.000,182,11076947,122205,0,1751384491,13857.876588139996,32.68181054999877,53045.67481848 2025-07-01,15:41:33.000,182,11076939,122645,0,1751384492,13857.91026969,32.69590881000477,53045.62590864 2025-07-01,15:41:34.000,182,11076999,122565,0,1751384493,13857.970896480001,32.69590881000477,53045.65385712 2025-07-01,15:41:35.000,182,11076979,122485,0,1751384494,13857.950687550001,32.7241053300022,53045.61892152001 2025-07-01,15:41:36.000,182,11076962,122605,0,1751384495,13857.943951239991,32.73820359000092,53045.72372832 2025-07-01,15:41:37.000,182,11077006,122285,0,1751384496,13857.923742309991,32.74525272000028,53045.6818056 2025-07-01,15:41:38.000,182,11076966,122685,0,1751384497,13857.883324449991,32.76640010999836,53045.6818056 2025-07-01,15:41:39.000,182,11077019,122205,0,1751384498,13857.903533379991,32.78049837000435,53045.6818056 2025-07-01,15:41:40.000,182,11076975,122365,0,1751384499,13857.923742309991,32.79459663000307,53045.73770256001 2025-07-01,15:41:41.000,182,11076949,122445,0,1751384500,13857.950687550001,32.829842279999866,53045.70276696 2025-07-01,15:41:42.000,182,11076944,122485,0,1751384501,13857.937214929996,32.81574402000115,53045.73770256001 2025-07-01,15:41:43.000,182,11076982,122365,0,1751384502,13857.950687550001,32.850989669997944,53045.68879272001 2025-07-01,15:41:44.000,182,11076915,122485,0,1751384503,13857.950687550001,32.843940539998584,53045.7516768 2025-07-01,15:41:45.000,182,11077019,122405,0,1751384504,13857.950687550001,32.843940539998584,53045.80058664 2025-07-01,15:41:46.000,182,11076944,122245,0,1751384505,13857.89006076,32.843940539998584,53045.80058664 2025-07-01,15:41:47.000,182,11076951,122405,0,1751384506,13857.883324449991,32.850989669997944,53045.84949648 2025-07-01,15:41:48.000,182,11076971,122365,0,1751384507,13857.876588139996,32.86508793000394,53045.779625279996 2025-07-01,15:41:49.000,182,11077011,122365,0,1751384508,13857.91026969,32.86508793000394,53045.84250936 2025-07-01,15:41:50.000,182,11076967,122285,0,1751384509,13857.930478620001,32.843940539998584,53045.765651040005 2025-07-01,15:41:51.000,182,11076972,122245,0,1751384510,13857.89006076,32.879186190002656,53045.80757376001 2025-07-01,15:41:52.000,182,11076999,122365,0,1751384511,13857.950687550001,32.879186190002656,53045.78661240001 2025-07-01,15:41:53.000,182,11076979,122365,0,1751384512,13857.950687550001,32.886235320002015,53045.814560880004 2025-07-01,15:41:54.000,182,11076987,122405,0,1751384513,13857.923742309991,32.886235320002015,53045.79359952 2025-07-01,15:41:55.000,182,11076988,122405,0,1751384514,13857.957423859996,32.893284450001374,53045.84949648 2025-07-01,15:41:56.000,182,11076997,122405,0,1751384515,13857.991105410001,32.90033358000073,53045.84250936 2025-07-01,15:41:57.000,182,11076952,122445,0,1751384516,13858.018050649996,32.92853009999817,53045.84949648 2025-07-01,15:41:59.000,182,11076989,122205,0,1751384518,13858.078677439997,32.9708248800016,53045.91936768 2025-07-01,15:42:00.000,182,11076935,122285,0,1751384519,13858.085413749992,32.92148096999881,53045.89840632 2025-07-01,15:42:01.000,182,11076956,122405,0,1751384520,13858.098886369997,32.935579230004805,53045.85648360001 2025-07-01,15:42:02.000,182,11076992,122245,0,1751384521,13858.112358990002,32.94967749000352,53045.87045784 2025-07-01,15:42:03.000,182,11076942,122245,0,1751384522,13858.078677439997,32.99902139999904,53045.87744496001 2025-07-01,15:42:04.000,182,11076945,122205,0,1751384523,13858.085413749992,32.99197226999968,53045.82853512001 2025-07-01,15:42:05.000,182,11076963,122405,0,1751384524,13858.119095299997,32.99197226999968,53045.821548 2025-07-01,15:42:06.000,182,11076977,122405,0,1751384525,13858.125831609992,33.02016879000439,53045.821548 2025-07-01,15:42:07.000,182,11077012,122445,0,1751384526,13858.112358990002,32.99197226999968,53045.87045784 2025-07-01,15:42:08.000,182,11076959,122605,0,1751384527,13858.119095299997,32.9708248800016,53045.82853512001 2025-07-01,15:42:09.000,182,11077027,122565,0,1751384528,13858.092150060002,33.04131618000247,53045.87045784 2025-07-01,15:42:10.000,182,11076953,122565,0,1751384529,13858.105622679992,33.013119659997756,53045.89840632 2025-07-01,15:42:11.000,182,11077003,122605,0,1751384530,13858.078677439997,32.98492314000032,53045.87744496001 2025-07-01,15:42:12.000,182,11077011,123125,0,1751384531,13858.112358990002,32.9708248800016,53045.86347072 2025-07-01,15:42:14.000,182,11076940,123445,0,1751384533,13858.112358990002,33.0060705299984,53045.8914192 2025-07-01,15:42:15.000,182,11076998,123885,0,1751384534,13858.112358990002,33.0060705299984,53045.90539344001 2025-07-01,15:42:16.000,182,11077011,123885,0,1751384535,13858.112358990002,32.99197226999968,53045.85648360001 2025-07-01,15:42:17.000,182,11076932,124245,0,1751384536,13858.125831609992,33.0060705299984,53045.89840632 2025-07-01,15:42:18.000,182,11076960,124205,0,1751384537,13858.146040539992,32.99902139999904,53045.91936768 2025-07-01,15:42:19.000,182,11076979,124645,0,1751384538,13858.186458399992,33.03426705000311,53045.92635480001 2025-07-01,15:42:20.000,182,11076958,124965,0,1751384539,13858.199931019997,33.02016879000439,53045.90539344001 2025-07-01,15:42:21.000,182,11076972,124925,0,1751384540,13858.220139949997,33.03426705000311,53045.884432080005 2025-07-01,15:42:22.000,182,11076982,125165,0,1751384541,13858.193194710002,33.04131618000247,53045.89840632 2025-07-01,15:42:23.000,182,11076946,125245,0,1751384542,13858.199931019997,33.062463570000546,53045.87744496001 2025-07-01,15:42:24.000,182,11076952,125605,0,1751384543,13858.226876259992,33.09770922000462,53045.933341920005 2025-07-01,15:42:25.000,182,11076990,125445,0,1751384544,13858.213403640002,33.09066008999798,53045.95430328001 2025-07-01,15:42:26.000,182,11076918,125765,0,1751384545,13858.199931019997,33.16820051999821,53045.94032904 2025-07-01,15:42:27.000,182,11076974,125925,0,1751384546,13858.186458399992,33.16115138999885,53045.933341920005 2025-07-01,15:42:28.000,182,11076995,126165,0,1751384547,13858.220139949997,33.175249650004844,53045.94032904 2025-07-01,15:42:29.000,182,11077004,126525,0,1751384548,13858.226876259992,33.217544430001,53045.97526464001 2025-07-01,15:42:30.000,182,11076975,126445,0,1751384549,13858.220139949997,33.245740949998435,53045.982251760004 2025-07-01,15:42:31.000,182,11077001,126205,0,1751384550,13858.247085189993,33.28098660000251,53045.99622600001 2025-07-01,15:42:34.000,182,11077011,126365,0,1751384553,13858.220139949997,33.295084860001225,53045.982251760004 2025-07-01,15:42:35.000,182,11076985,126365,0,1751384554,13858.253821500002,33.295084860001225,53045.982251760004 2025-07-01,15:42:36.000,182,11076952,126205,0,1751384555,13858.260557809997,33.3162322499993,53045.98923888 2025-07-01,15:42:37.000,182,11076969,126165,0,1751384556,13858.253821500002,33.32328137999866,53045.96827752 2025-07-01,15:42:38.000,182,11076992,126605,0,1751384557,13858.247085189993,33.302133990000584,53045.95430328001 2025-07-01,15:42:39.000,182,11076986,125725,0,1751384558,13858.260557809997,33.351477900003374,53045.98923888 2025-07-01,15:42:40.000,182,11076974,125925,0,1751384559,13858.260557809997,33.344428770004015,53045.97526464001 2025-07-01,15:42:41.000,182,11076944,126085,0,1751384560,13858.247085189993,33.35852703000273,53045.982251760004 2025-07-01,15:42:42.000,182,11076916,125845,0,1751384561,13858.253821500002,33.337379640004656,53045.9612904 2025-07-01,15:42:43.000,182,11076956,125245,0,1751384562,13858.220139949997,33.337379640004656,53045.95430328001 2025-07-01,15:42:44.000,182,11076946,125245,0,1751384563,13858.213403640002,33.36557616000209,53045.90539344001 2025-07-01,15:42:45.000,182,11076959,125405,0,1751384564,13858.199931019997,33.351477900003374,53045.982251760004 2025-07-01,15:42:46.000,182,11077004,125565,0,1751384565,13858.186458399992,33.37262529000145,53045.9612904 2025-07-01,15:42:47.000,182,11076998,125565,0,1751384566,13858.159513159997,33.45016572000168,53045.95430328001 2025-07-01,15:42:48.000,182,11076955,125245,0,1751384567,13858.199931019997,33.464263980000396,53045.8914192 2025-07-01,15:42:49.000,182,11076941,125205,0,1751384568,13858.139304229997,33.464263980000396,53045.91936768 2025-07-01,15:42:50.000,182,11076999,125245,0,1751384569,13858.132567920002,33.478362239999115,53045.90539344001 2025-07-01,15:42:51.000,182,11076969,125605,0,1751384570,13858.112358990002,33.485411369998474,53045.85648360001 2025-07-01,15:42:52.000,182,11076980,125845,0,1751384571,13858.098886369997,33.534755280001264,53045.8914192 2025-07-01,15:42:53.000,182,11076913,125645,0,1751384572,13858.119095299997,33.57000092999806,53045.86347072 2025-07-01,15:42:54.000,182,11076932,126525,0,1751384573,13858.119095299997,33.54180441000062,53045.89840632 2025-07-01,15:42:55.000,182,11076953,126045,0,1751384574,13858.125831609992,33.58409919000405,53045.84949648 2025-07-01,15:42:56.000,182,11076993,126405,0,1751384575,13858.159513159997,33.577050060004694,53045.84250936 2025-07-01,15:42:57.000,182,11076980,126365,0,1751384576,13858.105622679992,33.577050060004694,53045.835522240006 2025-07-01,15:42:58.000,182,11077042,126365,0,1751384577,13858.146040539992,33.59819745000277,53045.84949648 2025-07-01,15:42:59.000,182,11076956,126725,0,1751384578,13858.179722089997,33.577050060004694,53045.85648360001 2025-07-01,15:43:00.000,182,11076956,126245,0,1751384579,13858.199931019997,33.577050060004694,53045.835522240006 2025-07-01,15:43:01.000,182,11076987,126205,0,1751384580,13858.206667329992,33.57000092999806,53045.82853512001 2025-07-01,15:43:02.000,182,11076969,126405,0,1751384581,13858.233612570002,33.55590266999934,53045.80757376001 2025-07-01,15:43:03.000,182,11076973,126285,0,1751384582,13858.294239360002,33.55590266999934,53045.82853512001 2025-07-01,15:43:04.000,182,11076913,126285,0,1751384583,13858.280766739997,33.54885353999998,53045.78661240001 2025-07-01,15:43:05.000,182,11076938,125765,0,1751384584,13858.321184599998,33.54180441000062,53045.80058664 2025-07-01,15:43:06.000,182,11076980,126125,0,1751384585,13858.361602459998,33.58409919000405,53045.765651040005 2025-07-01,15:43:07.000,182,11076937,125845,0,1751384586,13858.381811389998,33.59819745000277,53045.80058664 2025-07-01,15:43:08.000,182,11076897,125885,0,1751384587,13858.402020319998,33.63344309999957,53045.82853512001 2025-07-01,15:43:09.000,182,11076983,126085,0,1751384588,13858.408756629993,33.63344309999957,53045.77263816 2025-07-01,15:43:10.000,182,11076922,125765,0,1751384589,13858.422229249998,33.68278701000236,53045.821548 2025-07-01,15:43:11.000,182,11076966,125925,0,1751384590,13858.435701869988,33.66868875000364,53045.835522240006 2025-07-01,15:43:12.000,182,11076962,125845,0,1751384591,13858.462647109998,33.696885270001076,53045.8914192 2025-07-01,15:43:14.000,182,11076969,125525,0,1751384593,13858.489592349993,33.71803265999915,53045.87045784 2025-07-01,15:43:15.000,182,11076995,125805,0,1751384594,13858.442438179998,33.710983529999794,53045.84250936 2025-07-01,15:43:16.000,182,11076985,125285,0,1751384595,13858.422229249998,33.66868875000364,53045.82853512001 2025-07-01,15:43:17.000,182,11076930,125565,0,1751384596,13858.388547699993,33.66163962000428,53045.87045784 2025-07-01,15:43:18.000,182,11076937,125245,0,1751384597,13858.321184599998,33.647541359998286,53045.84949648 2025-07-01,15:43:19.000,182,11076991,125365,0,1751384598,13858.294239360002,33.675737880003,53045.85648360001 2025-07-01,15:43:20.000,182,11076948,125445,0,1751384599,13858.280766739997,33.63344309999957,53045.92635480001 2025-07-01,15:43:21.000,182,11076995,124885,0,1751384600,13858.247085189993,33.59819745000277,53045.86347072 2025-07-01,15:43:22.000,182,11076975,125165,0,1751384601,13858.247085189993,33.5629517999987,53045.8914192 2025-07-01,15:43:23.000,182,11076993,124885,0,1751384602,13858.186458399992,33.57000092999806,53045.84949648 2025-07-01,15:43:25.000,182,11076933,124525,0,1751384604,13858.206667329992,33.520657020002545,53045.82853512001 2025-07-01,15:43:27.000,182,11076984,124525,0,1751384606,13858.146040539992,33.50655876000383,53045.80757376001 2025-07-01,15:43:29.000,182,11076955,124405,0,1751384608,13858.172985780002,33.5629517999987,53045.75866392001 2025-07-01,15:43:31.000,182,11076965,124045,0,1751384610,13858.186458399992,33.54180441000062,53045.80757376001 2025-07-01,15:43:32.000,182,11076990,124005,0,1751384611,13858.186458399992,33.577050060004694,53045.73071544 2025-07-01,15:43:33.000,182,11076946,124005,0,1751384612,13858.220139949997,33.5629517999987,53045.75866392001 2025-07-01,15:43:35.000,182,11076921,123725,0,1751384614,13858.199931019997,33.66868875000364,53045.70975408001 2025-07-01,15:43:37.000,182,11076989,123325,0,1751384616,13858.172985780002,33.73213091999787,53045.74468968 2025-07-01,15:43:39.000,182,11076980,123445,0,1751384618,13858.159513159997,33.79557308999938,53045.77263816 2025-07-01,15:43:40.000,182,11076967,123165,0,1751384619,13858.152776850002,33.7744257000013,53045.72372832 2025-07-01,15:43:41.000,182,11076983,123085,0,1751384620,13858.125831609992,33.80262221999874,53045.79359952 2025-07-01,15:43:42.000,182,11076975,123085,0,1751384621,13858.139304229997,33.78147483000066,53045.78661240001 2025-07-01,15:43:43.000,182,11077031,122565,0,1751384622,13858.125831609992,33.79557308999938,53045.765651040005 2025-07-01,15:43:44.000,182,11076940,122365,0,1751384623,13858.098886369997,33.83786787000281,53045.765651040005 2025-07-01,15:43:45.000,182,11076984,122765,0,1751384624,13858.152776850002,33.81672048000473,53045.74468968 2025-07-01,15:43:46.000,182,11076930,123125,0,1751384625,13858.125831609992,33.83786787000281,53045.74468968 2025-07-01,15:43:47.000,182,11076937,122445,0,1751384626,13858.152776850002,33.86606439000025,53045.765651040005 2025-07-01,15:43:48.000,182,11076927,122805,0,1751384627,13858.159513159997,33.8096713499981,53045.73071544 2025-07-01,15:43:49.000,182,11076957,122525,0,1751384628,13858.179722089997,33.85901526000089,53045.779625279996 2025-07-01,15:43:50.000,182,11076977,122765,0,1751384629,13858.179722089997,33.880162649998965,53045.74468968 2025-07-01,15:43:51.000,182,11077009,122685,0,1751384630,13858.253821500002,33.86606439000025,53045.765651040005 2025-07-01,15:43:52.000,182,11076972,122605,0,1751384631,13858.253821500002,33.86606439000025,53045.716741200005 2025-07-01,15:43:53.000,182,11076927,122765,0,1751384632,13858.321184599998,33.880162649998965,53045.716741200005 2025-07-01,15:43:54.000,182,11076900,122845,0,1751384633,13858.354866149988,33.86606439000025,53045.70975408001 2025-07-01,15:43:55.000,182,11076938,122725,0,1751384634,13858.368338769993,33.90131004000432,53045.74468968 2025-07-01,15:43:56.000,182,11076954,122685,0,1751384635,13858.388547699993,33.85901526000089,53045.80058664 2025-07-01,15:43:57.000,182,11076997,122725,0,1751384636,13858.422229249998,33.873113519999606,53045.78661240001 2025-07-01,15:43:58.000,182,11076950,122685,0,1751384637,13858.428965559993,33.873113519999606,53045.79359952 2025-07-01,15:43:59.000,182,11076863,122725,0,1751384638,13858.381811389998,33.880162649998965,53045.835522240006 2025-07-01,15:44:00.000,182,11076971,122725,0,1751384639,13858.348129839993,33.94360482000047,53045.82853512001 2025-07-01,15:44:01.000,182,11076937,122525,0,1751384640,13858.381811389998,33.91540830000304,53045.84250936 2025-07-01,15:44:02.000,182,11076905,122485,0,1751384641,13858.388547699993,33.873113519999606,53045.80757376001 2025-07-01,15:44:03.000,182,11076981,122445,0,1751384642,13858.395284009988,33.90131004000432,53045.77263816 2025-07-01,15:44:04.000,182,11076990,122725,0,1751384643,13858.388547699993,33.90835917000368,53045.77263816 2025-07-01,15:44:05.000,182,11076968,122725,0,1751384644,13858.314448290002,33.95065394999983,53045.7516768 2025-07-01,15:44:06.000,182,11076943,122525,0,1751384645,13858.354866149988,33.95770307999919,53045.814560880004 2025-07-01,15:44:07.000,182,11076991,122525,0,1751384646,13858.408756629993,34.00704699000198,53045.814560880004 2025-07-01,15:44:08.000,182,11076948,122565,0,1751384647,13858.334657220003,34.01409612000134,53045.80058664 2025-07-01,15:44:09.000,182,11076981,122405,0,1751384648,13858.348129839993,34.05639090000477,53045.80757376001 2025-07-01,15:44:10.000,182,11076926,122445,0,1751384649,13858.327920909993,34.07048916000349,53045.814560880004 2025-07-01,15:44:11.000,182,11076971,122645,0,1751384650,13858.368338769993,34.06344003000413,53045.84250936 2025-07-01,15:44:12.000,182,11076948,122525,0,1751384651,13858.368338769993,34.04229263999878,53045.87045784 2025-07-01,15:44:13.000,182,11076928,122565,0,1751384652,13858.381811389998,34.07048916000349,53045.884432080005 2025-07-01,15:44:14.000,182,11076934,122525,0,1751384653,13858.368338769993,34.119833069999004,53045.835522240006 2025-07-01,15:44:15.000,182,11077005,122445,0,1751384654,13858.361602459998,34.112783939999645,53045.86347072 2025-07-01,15:44:16.000,182,11076959,122645,0,1751384655,13858.395284009988,34.112783939999645,53045.87045784 2025-07-01,15:44:17.000,182,11076962,122725,0,1751384656,13858.341393529998,34.105734810000286,53045.85648360001 2025-07-01,15:44:18.000,182,11076937,122765,0,1751384657,13858.361602459998,34.12688219999836,53045.87744496001 2025-07-01,15:44:19.000,182,11076994,122525,0,1751384658,13858.361602459998,34.148029590003716,53045.84949648 2025-07-01,15:44:20.000,182,11077019,122565,0,1751384659,13858.361602459998,34.155078720003075,53045.835522240006 2025-07-01,15:44:21.000,182,11076928,122445,0,1751384660,13858.388547699993,34.119833069999004,53045.90539344001 2025-07-01,15:44:22.000,182,11076949,122485,0,1751384661,13858.415492939988,34.105734810000286,53045.84250936 2025-07-01,15:44:23.000,182,11076982,122285,0,1751384662,13858.415492939988,34.07048916000349,53045.87744496001 2025-07-01,15:44:24.000,182,11076976,122725,0,1751384663,13858.462647109998,34.09163655000157,53045.84250936 2025-07-01,15:44:25.000,182,11076987,122725,0,1751384664,13858.503064969998,34.0211452500007,53045.80757376001 2025-07-01,15:44:26.000,182,11076949,122245,0,1751384665,13858.516537589989,34.0211452500007,53045.85648360001 2025-07-01,15:44:27.000,182,11076992,122645,0,1751384666,13858.536746519989,34.07048916000349,53045.87744496001 2025-07-01,15:44:28.000,182,11076980,122245,0,1751384667,13858.550219139994,34.049341769998136,53045.8914192 2025-07-01,15:44:29.000,182,11076967,122485,0,1751384668,13858.536746519989,34.01409612000134,53045.8914192 2025-07-01,15:44:30.000,182,11076941,122325,0,1751384669,13858.570428069994,34.02819438000006,53045.86347072 2025-07-01,15:44:31.000,182,11076975,122245,0,1751384670,13858.583900689999,34.04229263999878,53045.94032904 2025-07-01,15:44:32.000,182,11076967,122445,0,1751384671,13858.577164379989,34.08458742000221,53045.90539344001 2025-07-01,15:44:33.000,182,11076935,122365,0,1751384672,13858.563691759999,34.09163655000157,53045.92635480001 2025-07-01,15:44:34.000,182,11076968,122245,0,1751384673,13858.550219139994,34.119833069999004,53045.98923888 2025-07-01,15:44:35.000,182,11077001,122285,0,1751384674,13858.503064969998,34.112783939999645,53045.947316159996 2025-07-01,15:44:36.000,182,11076956,122365,0,1751384675,13858.516537589989,34.08458742000221,53045.9612904 2025-07-01,15:44:37.000,182,11076934,122245,0,1751384676,13858.489592349993,34.09163655000157,53045.95430328001 2025-07-01,15:44:38.000,182,11077002,122485,0,1751384677,13858.428965559993,34.09163655000157,53045.92635480001 2025-07-01,15:44:39.000,182,11076924,122605,0,1751384678,13858.415492939988,34.098685680000926,53045.947316159996 2025-07-01,15:44:40.000,182,11076934,122405,0,1751384679,13858.348129839993,34.07753829000285,53045.91238056 2025-07-01,15:44:41.000,182,11076968,122405,0,1751384680,13858.321184599998,34.03524350999942,53045.94032904 2025-07-01,15:44:42.000,182,11076957,122125,0,1751384681,13858.287503049993,33.99294873000326,53045.8914192 2025-07-01,15:44:43.000,182,11076934,122205,0,1751384682,13858.267294119993,34.04229263999878,53045.933341920005 2025-07-01,15:44:44.000,182,11076977,122165,0,1751384683,13858.226876259992,33.99999786000262,53045.91936768 2025-07-01,15:44:45.000,182,11076976,122205,0,1751384684,13858.159513159997,33.978850470004545,53045.87045784 2025-07-01,15:44:46.000,182,11076947,122245,0,1751384685,13858.152776850002,33.96475220999855,53045.933341920005 2025-07-01,15:44:47.000,182,11076960,122365,0,1751384686,13858.119095299997,33.96475220999855,53045.91238056 2025-07-01,15:44:48.000,182,11076923,122565,0,1751384687,13858.112358990002,33.985899600003904,53045.87045784 2025-07-01,15:44:49.000,182,11076983,121965,0,1751384688,13858.071941130002,33.99294873000326,53045.884432080005 2025-07-01,15:44:50.000,182,11076962,122565,0,1751384689,13857.997841719996,34.01409612000134,53045.84949648 2025-07-01,15:44:51.000,182,11076955,122405,0,1751384690,13857.977632789996,34.07048916000349,53045.86347072 2025-07-01,15:44:52.000,182,11077002,122125,0,1751384691,13857.903533379991,34.112783939999645,53045.85648360001 2025-07-01,15:44:53.000,182,11076945,122325,0,1751384692,13857.896797069996,34.155078720003075,53045.84250936 2025-07-01,15:44:54.000,182,11076981,122445,0,1751384693,13857.8496429,34.23966828000266,53045.82853512001 2025-07-01,15:44:55.000,182,11076986,122445,0,1751384694,13857.82943397,34.281963059998816,53045.78661240001 2025-07-01,15:44:56.000,182,11076959,122485,0,1751384695,13857.815961349996,34.32425784000225,53045.82853512001 2025-07-01,15:44:57.000,182,11076995,122445,0,1751384696,13857.755334559995,34.40179827000247,53045.78661240001 2025-07-01,15:44:58.000,182,11076937,122285,0,1751384697,13857.74186193999,34.45819131000462,53045.75866392001 2025-07-01,15:44:59.000,182,11076937,122245,0,1751384698,13857.70818039,34.50048609000078,53045.80058664 2025-07-01,15:45:00.000,182,11076963,122285,0,1751384699,13857.66102621999,34.54983000000357,53045.779625279996 2025-07-01,15:45:01.000,182,11076969,122365,0,1751384700,13857.62734467,34.58507565000036,53045.77263816 2025-07-01,15:45:02.000,182,11077035,122365,0,1751384701,13857.573454189995,34.59917390999908,53045.67481848 2025-07-01,15:45:03.000,182,11076944,122245,0,1751384702,13857.53977263999,34.64146869000251,53045.67481848 2025-07-01,15:45:04.000,182,11076982,122285,0,1751384703,13857.512827399994,34.63441956000315,53045.67481848 2025-07-01,15:45:05.000,182,11076961,122285,0,1751384704,13857.43872798999,34.60622303999844,53045.60494728 2025-07-01,15:45:06.000,182,11076925,122285,0,1751384705,13857.371364889994,34.570977390001644,53045.597960160005 2025-07-01,15:45:07.000,182,11076948,122405,0,1751384706,13857.391573819994,34.563928260002285,53045.60494728 2025-07-01,15:45:08.000,182,11076923,122565,0,1751384707,13857.310738099994,34.514584349999495,53045.59097304001 2025-07-01,15:45:09.000,182,11076990,122285,0,1751384708,13857.263583929998,34.44409304999863,53045.58398592 2025-07-01,15:45:10.000,182,11076931,122405,0,1751384709,13857.236638689988,34.42294566000055,53045.58398592 2025-07-01,15:45:11.000,182,11076976,122405,0,1751384710,13857.202957139998,34.31720871000289,53045.549050320005 2025-07-01,15:45:12.000,182,11076890,122285,0,1751384711,13857.155802969988,34.27491392999946,53045.52808896 2025-07-01,15:45:13.000,182,11076961,122165,0,1751384712,13857.142330349998,34.2326191500033,53045.56302456 2025-07-01,15:45:14.000,182,11076965,122405,0,1751384713,13857.142330349998,34.21147175999795,53045.55603744 2025-07-01,15:45:15.000,182,11077016,122605,0,1751384714,13857.149066659993,34.18327524000051,53045.52110184001 2025-07-01,15:45:16.000,182,11076922,122445,0,1751384715,13857.149066659993,34.12688219999836,53045.48616624 2025-07-01,15:45:17.000,182,11076964,122365,0,1751384716,13857.135594040003,34.12688219999836,53045.52808896 2025-07-01,15:45:18.000,182,11076906,122165,0,1751384717,13857.088439869993,34.18327524000051,53045.47219200001 2025-07-01,15:45:19.000,182,11076927,121885,0,1751384718,13857.162539279998,34.25376654000138,53045.53507608 2025-07-01,15:45:20.000,182,11076927,121925,0,1751384719,13857.155802969988,34.29606132000481,53045.500140480006 2025-07-01,15:45:21.000,182,11076944,122245,0,1751384720,13857.128857729993,34.31015958000353,53045.53507608 2025-07-01,15:45:22.000,182,11076928,122005,0,1751384721,13857.095176180002,34.35950348999904,53045.479179120004 2025-07-01,15:45:23.000,182,11076945,122245,0,1751384722,13857.034549390002,34.42999478999991,53045.479179120004 2025-07-01,15:45:24.000,182,11076987,122245,0,1751384723,13857.068230939993,34.46524044000398,53045.479179120004 2025-07-01,15:45:25.000,182,11076967,122085,0,1751384724,13856.994131530002,34.507535220000136,53045.46520488 2025-07-01,15:45:26.000,182,11076898,122045,0,1751384725,13856.926768429992,34.50048609000078,53045.4372564 2025-07-01,15:45:27.000,182,11076915,122325,0,1751384726,13856.899823189997,34.570977390001644,53045.51411472 2025-07-01,15:45:28.000,182,11076973,122405,0,1751384727,13856.805514849992,34.59212477999972,53045.47219200001 2025-07-01,15:45:29.000,182,11076863,122245,0,1751384728,13856.785305919992,34.62737043000379,53045.47219200001 2025-07-01,15:45:30.000,182,11076965,121685,0,1751384729,13856.704470199991,34.62737043000379,53045.40232080001 2025-07-01,15:45:31.000,182,11076920,121965,0,1751384730,13856.63037079,34.620321300004434,53045.381359440005 2025-07-01,15:45:32.000,182,11076947,122245,0,1751384731,13856.62363447999,34.620321300004434,53045.38834656 2025-07-01,15:45:33.000,182,11076952,122245,0,1751384732,13856.60342554999,34.54983000000357,53045.32546248001 2025-07-01,15:45:34.000,182,11076912,122205,0,1751384733,13856.495644589995,34.54983000000357,53045.35341096001 2025-07-01,15:45:35.000,182,11077007,122125,0,1751384734,13856.475435659995,34.521633479998854,53045.28353976001 2025-07-01,15:45:36.000,182,11076935,122125,0,1751384735,13856.48217196999,34.514584349999495,53045.30450112001 2025-07-01,15:45:37.000,182,11076936,122405,0,1751384736,13856.52932614,34.507535220000136,53045.31847536 2025-07-01,15:45:38.000,182,11076940,122365,0,1751384737,13856.46869935,34.49343696000142,53045.297514 2025-07-01,15:45:39.000,182,11076922,122085,0,1751384738,13856.50911721,34.54278087000421,53045.26956552 2025-07-01,15:45:40.000,182,11076975,122165,0,1751384739,13856.52258982999,34.50048609000078,53045.213668560005 2025-07-01,15:45:41.000,182,11076957,122085,0,1751384740,13856.495644589995,34.54278087000421,53045.26956552 2025-07-01,15:45:42.000,182,11076955,122125,0,1751384741,13856.54953507,34.514584349999495,53045.22065568 2025-07-01,15:45:43.000,182,11076968,122125,0,1751384742,13856.54279875999,34.570977390001644,53045.12982312 2025-07-01,15:45:44.000,182,11076931,122205,0,1751384743,13856.54279875999,34.620321300004434,53045.18572008001 2025-07-01,15:45:45.000,182,11076961,122085,0,1751384744,13856.54953507,34.65556695000123,53045.164758720006 2025-07-01,15:45:46.000,182,11076983,122245,0,1751384745,13856.536062449995,34.70491086000402,53045.164758720006 2025-07-01,15:45:47.000,182,11076897,121805,0,1751384746,13856.52258982999,34.71900912000274,53045.18572008001 2025-07-01,15:45:48.000,182,11076954,122085,0,1751384747,13856.50911721,34.782451290004246,53045.1927072 2025-07-01,15:45:49.000,182,11076945,122245,0,1751384748,13856.475435659995,34.789500420003606,53045.15078448 2025-07-01,15:45:50.000,182,11076949,122085,0,1751384749,13856.394599939995,34.88113911000255,53045.08790040001 2025-07-01,15:45:51.000,182,11076931,122245,0,1751384750,13856.414808869995,34.923433889998705,53045.06693904001 2025-07-01,15:45:52.000,182,11076898,122325,0,1751384751,13856.374391009995,34.98687606000021,53045.094887520005 2025-07-01,15:45:53.000,182,11076915,122365,0,1751384752,13856.333973149995,35.00097431999893,53045.08790040001 2025-07-01,15:45:54.000,182,11076914,122405,0,1751384753,13856.32050052999,35.06441649000044,53045.108861759996 2025-07-01,15:45:55.000,182,11076949,122285,0,1751384754,13856.30702791,35.10671127000387,53045.03200344 2025-07-01,15:45:56.000,182,11076941,122125,0,1751384755,13856.313764219994,35.149006050000025,53045.01104208 2025-07-01,15:45:57.000,182,11076936,122045,0,1751384756,13856.293555289994,35.1842517000041,53045.01104208 2025-07-01,15:45:58.000,182,11076909,122085,0,1751384757,13856.30029159999,35.205399090002174,53044.997067840006 2025-07-01,15:45:59.000,182,11076925,122125,0,1751384758,13856.30029159999,35.24769386999833,53044.9830936 2025-07-01,15:46:00.000,182,11076949,122085,0,1751384759,13856.26661005,35.24769386999833,53044.96911936001 2025-07-01,15:46:01.000,182,11076979,122205,0,1751384760,13856.26661005,35.24769386999833,53044.9830936 2025-07-01,15:46:02.000,182,11076922,122205,0,1751384761,13856.273346359994,35.26884126000368,53045.0529648 2025-07-01,15:46:03.000,182,11076894,122045,0,1751384762,13856.26661005,35.23359560999961,53044.96213224 2025-07-01,15:46:04.000,182,11076916,122005,0,1751384763,13856.293555289994,35.1842517000041,53044.927196640005 2025-07-01,15:46:05.000,182,11076916,122245,0,1751384764,13856.28008266999,35.198349960002815,53045.01104208 2025-07-01,15:46:06.000,182,11076909,122045,0,1751384765,13856.28681898,35.198349960002815,53045.02501632 2025-07-01,15:46:07.000,182,11076928,122165,0,1751384766,13856.28681898,35.1701534399981,53044.94815800001 2025-07-01,15:46:08.000,182,11076913,122125,0,1751384767,13856.23966480999,35.1701534399981,53044.9830936 2025-07-01,15:46:09.000,182,11076949,121725,0,1751384768,13856.21945587999,35.13490779000131,53044.96213224 2025-07-01,15:46:10.000,182,11076907,121645,0,1751384769,13856.185774329999,35.10671127000387,53044.9830936 2025-07-01,15:46:11.000,182,11076903,122085,0,1751384770,13856.145356469999,35.12080953000259,53045.01802920001 2025-07-01,15:46:12.000,182,11076962,122245,0,1751384771,13856.098202299989,35.10671127000387,53044.94815800001 2025-07-01,15:46:13.000,182,11076947,122005,0,1751384772,13856.064520749998,35.11376040000323,53044.96213224 2025-07-01,15:46:14.000,182,11076903,121965,0,1751384773,13856.098202299989,35.13490779000131,53044.927196640005 2025-07-01,15:46:15.000,182,11076922,122085,0,1751384774,13856.051048129993,35.1701534399981,53044.88527392 2025-07-01,15:46:16.000,182,11076969,122005,0,1751384775,13856.030839199993,35.17720257000474,53044.92020952001 2025-07-01,15:46:17.000,182,11076915,122085,0,1751384776,13856.024102889998,35.23359560999961,53044.9132224 2025-07-01,15:46:18.000,182,11076961,122005,0,1751384777,13856.037575509989,35.212448220001534,53044.92020952001 2025-07-01,15:46:19.000,182,11076903,122405,0,1751384778,13856.057784439989,35.261792130004324,53044.88527392 2025-07-01,15:46:20.000,182,11076917,122365,0,1751384779,13856.030839199993,35.2829395200024,53044.88527392 2025-07-01,15:46:21.000,182,11076966,122205,0,1751384780,13856.051048129993,35.3181851699992,53044.878286800005 2025-07-01,15:46:22.000,182,11076917,122245,0,1751384781,13856.024102889998,35.33933256000455,53044.87129968001 2025-07-01,15:46:23.000,182,11076969,121725,0,1751384782,13855.976948719988,35.388676470000064,53044.83636408 2025-07-01,15:46:24.000,182,11076939,122085,0,1751384783,13856.017366579988,35.40277472999878,53044.80142848001 2025-07-01,15:46:25.000,182,11076952,122085,0,1751384784,13855.950003479993,35.44506951000221,53044.79444136 2025-07-01,15:46:26.000,182,11076966,121925,0,1751384785,13855.929794549993,35.50146255000436,53044.83636408 2025-07-01,15:46:27.000,182,11076963,121965,0,1751384786,13855.882640379998,35.51556081000308,53044.759505760005 2025-07-01,15:46:28.000,182,11076966,122005,0,1751384787,13855.889376689993,35.54375733000052,53044.75251864001 2025-07-01,15:46:29.000,182,11076948,121845,0,1751384788,13855.828749899993,35.600150370002666,53044.710595920005 2025-07-01,15:46:30.000,182,11076984,121925,0,1751384789,13855.734441560002,35.557855589999235,53044.74553152 2025-07-01,15:46:31.000,182,11076914,121845,0,1751384790,13855.754650490002,35.656543410004815,53044.7385444 2025-07-01,15:46:32.000,182,11076962,122045,0,1751384791,13855.761386799997,35.663592540004174,53044.759505760005 2025-07-01,15:46:33.000,182,11076974,122125,0,1751384792,13855.667078459992,35.656543410004815,53044.72457016 2025-07-01,15:46:34.000,182,11076938,121805,0,1751384793,13855.707496319992,35.656543410004815,53044.70360880001 2025-07-01,15:46:35.000,182,11076898,122165,0,1751384794,13855.653605840002,35.64949427999818,53044.68264744001 2025-07-01,15:46:36.000,182,11076905,121685,0,1751384795,13855.613187980001,35.656543410004815,53044.710595920005 2025-07-01,15:46:37.000,182,11076958,122085,0,1751384796,13855.619924289997,35.663592540004174,53044.68963456 2025-07-01,15:46:38.000,182,11076901,121845,0,1751384797,13855.606451669992,35.68473993000225,53044.6686732 2025-07-01,15:46:39.000,182,11076934,121885,0,1751384798,13855.619924289997,35.69178906000161,53044.67566032 2025-07-01,15:46:40.000,182,11076932,121805,0,1751384799,13855.586242739992,35.68473993000225,53044.64771184 2025-07-01,15:46:41.000,182,11076956,122085,0,1751384800,13855.572770120001,35.71293644999969,53044.60578912001 2025-07-01,15:46:42.000,182,11076910,122005,0,1751384801,13855.579506429996,35.72703470999841,53044.598802 2025-07-01,15:46:43.000,182,11076934,122045,0,1751384802,13855.619924289997,35.74818210000376,53044.55687928 2025-07-01,15:46:44.000,182,11076942,122005,0,1751384803,13855.559297499996,35.76932949000184,53044.53591792001 2025-07-01,15:46:45.000,182,11076900,121925,0,1751384804,13855.606451669992,35.75523123000312,53044.542905040005 2025-07-01,15:46:46.000,182,11076894,122325,0,1751384805,13855.586242739992,35.76932949000184,53044.54989216 2025-07-01,15:46:47.000,182,11076914,121885,0,1751384806,13855.586242739992,35.81867340000463,53044.54989216 2025-07-01,15:46:48.000,182,11076916,122125,0,1751384807,13855.606451669992,35.839820790002705,53044.53591792001 2025-07-01,15:46:49.000,182,11076939,121725,0,1751384808,13855.633396910001,35.85391905000142,53044.54989216 2025-07-01,15:46:50.000,182,11076960,122005,0,1751384809,13855.640133219997,35.896213830004854,53044.55687928 2025-07-01,15:46:51.000,182,11076944,122005,0,1751384810,13855.653605840002,35.95260686999973,53044.61277624001 2025-07-01,15:46:52.000,182,11076953,122245,0,1751384811,13855.707496319992,35.9878525200038,53044.61277624001 2025-07-01,15:46:53.000,182,11076951,121725,0,1751384812,13855.741177869997,36.065392950004025,53044.61277624001 2025-07-01,15:46:54.000,182,11076943,121805,0,1751384813,13855.761386799997,36.11473685999954,53044.61277624001 2025-07-01,15:46:55.000,182,11076953,121725,0,1751384814,13855.727705249992,36.10768773000018,53044.58482776001 2025-07-01,15:46:56.000,182,11076904,122125,0,1751384815,13855.720968939997,36.14998251000361,53044.57784064 2025-07-01,15:46:57.000,182,11076966,121805,0,1751384816,13855.673814770002,36.16408077000233,53044.542905040005 2025-07-01,15:46:58.000,182,11076942,122005,0,1751384817,13855.653605840002,36.22047381000448,53044.56386640001 2025-07-01,15:46:59.000,182,11076951,122085,0,1751384818,13855.586242739992,36.25571946000127,53044.598802 2025-07-01,15:47:00.000,182,11076932,121805,0,1751384819,13855.572770120001,36.29096510999807,53044.58482776001 2025-07-01,15:47:01.000,182,11076945,121765,0,1751384820,13855.545824879991,36.34735815000022,53044.61277624001 2025-07-01,15:47:02.000,182,11076869,121725,0,1751384821,13855.4919344,36.34735815000022,53044.60578912001 2025-07-01,15:47:03.000,182,11076935,121885,0,1751384822,13855.464989159991,36.38965293000365,53044.57085352 2025-07-01,15:47:04.000,182,11076940,121765,0,1751384823,13855.40436236999,36.40375119000237,53044.54989216 2025-07-01,15:47:05.000,182,11076912,122045,0,1751384824,13855.43130761,36.424898580000445,53044.61976336 2025-07-01,15:47:06.000,182,11076859,121805,0,1751384825,13855.40436236999,36.481291620002594,53044.65469896001 2025-07-01,15:47:07.000,182,11076928,122045,0,1751384826,13855.464989159991,36.50243901000067,53044.62675048 2025-07-01,15:47:08.000,182,11076929,121885,0,1751384827,13855.518879639996,36.53768466000474,53044.58482776001 2025-07-01,15:47:09.000,182,11076960,122085,0,1751384828,13855.47172547,36.481291620002594,53044.598802 2025-07-01,15:47:10.000,182,11076919,121925,0,1751384829,13855.45151654,36.48834075000195,53044.54989216 2025-07-01,15:47:11.000,182,11076911,121525,0,1751384830,13855.444780229991,36.474242490003235,53044.57085352 2025-07-01,15:47:12.000,182,11076952,122085,0,1751384831,13855.458252849996,36.49538988000131,53044.53591792001 2025-07-01,15:47:13.000,182,11076963,121885,0,1751384832,13855.45151654,36.50243901000067,53044.61277624001 2025-07-01,15:47:14.000,182,11076950,122005,0,1751384833,13855.478461779996,36.467193360003876,53044.55687928 2025-07-01,15:47:15.000,182,11076932,121965,0,1751384834,13855.512143330001,36.417849450001086,53044.50796944 2025-07-01,15:47:16.000,182,11076913,121965,0,1751384835,13855.532352260001,36.43899683999916,53044.53591792001 2025-07-01,15:47:17.000,182,11076904,121885,0,1751384836,13855.512143330001,36.43899683999916,53044.55687928 2025-07-01,15:47:18.000,182,11076956,122085,0,1751384837,13855.539088569996,36.40375119000237,53044.55687928 2025-07-01,15:47:19.000,182,11076882,121885,0,1751384838,13855.518879639996,36.41080032000173,53044.54989216 2025-07-01,15:47:20.000,182,11076938,121725,0,1751384839,13855.505407019991,36.39670206000301,53044.54989216 2025-07-01,15:47:21.000,182,11076914,121965,0,1751384840,13855.518879639996,36.431947709999804,53044.61976336 2025-07-01,15:47:22.000,182,11076945,121845,0,1751384841,13855.464989159991,36.431947709999804,53044.591814880005 2025-07-01,15:47:23.000,182,11076911,122285,0,1751384842,13855.485198089991,36.43899683999916,53044.598802 2025-07-01,15:47:24.000,182,11076878,121925,0,1751384843,13855.4919344,36.51653726999939,53044.591814880005 2025-07-01,15:47:25.000,182,11076896,121725,0,1751384844,13855.4919344,36.48834075000195,53044.58482776001 2025-07-01,15:47:26.000,182,11076953,121485,0,1751384845,13855.45151654,36.601126829998975,53044.63373760001 2025-07-01,15:47:27.000,182,11076914,122245,0,1751384846,13855.424571299991,36.608175959998334,53044.56386640001 2025-07-01,15:47:28.000,182,11076920,122085,0,1751384847,13855.40436236999,36.657519870001124,53044.60578912001 2025-07-01,15:47:30.000,182,11076855,121365,0,1751384849,13855.377417129996,36.74210943000071,53044.542905040005 2025-07-01,15:47:31.000,182,11076927,121805,0,1751384850,13855.357208199996,36.74915856000007,53044.56386640001 2025-07-01,15:47:32.000,182,11076925,122085,0,1751384851,13855.336999269995,36.76325681999879,53044.57784064 2025-07-01,15:47:33.000,182,11076869,122005,0,1751384852,13855.36394450999,36.79850247000286,53044.591814880005 2025-07-01,15:47:34.000,182,11076973,121805,0,1751384853,13855.377417129996,36.770305949998146,53044.57784064 2025-07-01,15:47:35.000,182,11076921,122085,0,1751384854,13855.34373557999,36.77735508000478,53044.61277624001 2025-07-01,15:47:36.000,182,11076950,121845,0,1751384855,13855.2898451,36.770305949998146,53044.57085352 2025-07-01,15:47:37.000,182,11076936,121885,0,1751384856,13855.35047189,36.73506030000135,53044.56386640001 2025-07-01,15:47:38.000,182,11076979,121725,0,1751384857,13855.35047189,36.67161812999984,53044.61277624001 2025-07-01,15:47:39.000,182,11076886,121765,0,1751384858,13855.336999269995,36.66456900000048,53044.661686080006 2025-07-01,15:47:40.000,182,11076910,121725,0,1751384859,13855.316790339995,36.62932335000369,53044.64771184 2025-07-01,15:47:41.000,182,11076985,121765,0,1751384860,13855.33026296,36.57293031000154,53044.63373760001 2025-07-01,15:47:42.000,182,11076904,121845,0,1751384861,13855.316790339995,36.55178292000346,53044.63373760001 2025-07-01,15:47:43.000,182,11076896,121725,0,1751384862,13855.316790339995,36.52358639999875,53044.61976336 2025-07-01,15:47:44.000,182,11076925,121885,0,1751384863,13855.31005403,36.5447337900041,53044.63373760001 2025-07-01,15:47:45.000,182,11076940,121645,0,1751384864,13855.35047189,36.50948814000003,53044.598802 2025-07-01,15:47:46.000,182,11076896,121725,0,1751384865,13855.40436236999,36.52358639999875,53044.68264744001 2025-07-01,15:47:47.000,182,11076959,122045,0,1751384866,13855.43130761,36.50948814000003,53044.60578912001 2025-07-01,15:47:48.000,182,11076996,121925,0,1751384867,13855.498670709996,36.55883205000282,53044.6686732 2025-07-01,15:47:49.000,182,11076948,121845,0,1751384868,13855.559297499996,36.61522508999769,53044.61976336 2025-07-01,15:47:50.000,182,11076944,121685,0,1751384869,13855.613187980001,36.657519870001124,53044.68963456 2025-07-01,15:47:51.000,182,11076939,121925,0,1751384870,13855.626660599992,36.74210943000071,53044.69662168 2025-07-01,15:47:52.000,182,11076931,121725,0,1751384871,13855.653605840002,36.77735508000478,53044.68963456 2025-07-01,15:47:53.000,182,11076894,121965,0,1751384872,13855.667078459992,36.79850247000286,53044.72457016 2025-07-01,15:47:54.000,182,11076886,121805,0,1751384873,13855.687287389992,36.85489550999773,53044.72457016 2025-07-01,15:47:55.000,182,11076899,122205,0,1751384874,13855.727705249992,36.91833767999924,53044.74553152 2025-07-01,15:47:56.000,182,11076870,121725,0,1751384875,13855.727705249992,36.96768159000203,53044.78745424 2025-07-01,15:47:57.000,182,11076932,122005,0,1751384876,13855.741177869997,36.98882898000011,53044.77348000001 2025-07-01,15:47:58.000,182,11076908,121685,0,1751384877,13855.741177869997,37.002927239998826,53044.78745424 2025-07-01,15:47:59.000,182,11076908,122085,0,1751384878,13855.727705249992,37.0381728900029,53044.78046712001 2025-07-01,15:48:00.000,182,11076936,121925,0,1751384879,13855.768123109992,37.07341853999969,53044.80142848001 2025-07-01,15:48:01.000,182,11076891,121765,0,1751384880,13855.714232630002,37.07341853999969,53044.79444136 2025-07-01,15:48:02.000,182,11076951,121885,0,1751384881,13855.673814770002,37.08751679999841,53044.808415600004 2025-07-01,15:48:03.000,182,11076919,121805,0,1751384882,13855.700760009997,37.066369410000334,53044.808415600004 2025-07-01,15:48:04.000,182,11076903,121685,0,1751384883,13855.747914179992,37.052271150001616,53044.829376960006 2025-07-01,15:48:05.000,182,11076945,121765,0,1751384884,13855.707496319992,37.052271150001616,53044.83636408 2025-07-01,15:48:06.000,182,11076917,121765,0,1751384885,13855.741177869997,37.03112376000354,53044.85033832001 2025-07-01,15:48:07.000,182,11076936,121845,0,1751384886,13855.754650490002,37.059320280000975,53044.878286800005 2025-07-01,15:48:08.000,182,11076946,121805,0,1751384887,13855.815277280002,37.08751679999841,53044.89924816001 2025-07-01,15:48:09.000,182,11076916,121885,0,1751384888,13855.835486210002,37.115713320003124,53044.89226104 2025-07-01,15:48:10.000,182,11076907,121805,0,1751384889,13855.855695140002,37.12981158000184,53044.90623528 2025-07-01,15:48:11.000,182,11076923,121925,0,1751384890,13855.875904070002,37.16505722999864,53044.88527392 2025-07-01,15:48:12.000,182,11076944,122005,0,1751384891,13855.943267169998,37.18620462000399,53044.93418376 2025-07-01,15:48:13.000,182,11076912,121765,0,1751384892,13856.010630269993,37.19325375000335,53044.96911936001 2025-07-01,15:48:14.000,182,11076965,122005,0,1751384893,13856.030839199993,37.26374505000422,53044.941170879996 2025-07-01,15:48:15.000,182,11076975,121845,0,1751384894,13856.037575509989,37.284892440002295,53044.95514512 2025-07-01,15:48:16.000,182,11076913,121805,0,1751384895,13856.010630269993,37.31308895999973,53045.00405496 2025-07-01,15:48:17.000,182,11076913,121805,0,1751384896,13856.037575509989,37.3483346100038,53045.01104208 2025-07-01,15:48:18.000,182,11076936,121885,0,1751384897,13856.037575509989,37.39062938999996,53045.01104208 2025-07-01,15:48:19.000,182,11076916,121685,0,1751384898,13856.044311819998,37.39062938999996,53045.03200344 2025-07-01,15:48:20.000,182,11076964,121805,0,1751384899,13856.064520749998,37.39062938999996,53045.00405496 2025-07-01,15:48:21.000,182,11076917,121805,0,1751384900,13856.044311819998,37.39062938999996,53045.02501632 2025-07-01,15:48:22.000,182,11076925,121845,0,1751384901,13856.071257059994,37.36948200000188,53045.01104208 2025-07-01,15:48:23.000,182,11076917,121885,0,1751384902,13856.138620159989,37.32718721999845,53045.03200344 2025-07-01,15:48:24.000,182,11076895,121765,0,1751384903,13856.098202299989,37.29899070000101,53045.03899056001 2025-07-01,15:48:25.000,182,11076948,121765,0,1751384904,13856.084729679998,37.29899070000101,53045.01104208 2025-07-01,15:48:26.000,182,11076948,121845,0,1751384905,13856.098202299989,37.25669592000486,53045.02501632 2025-07-01,15:48:27.000,182,11076899,121765,0,1751384906,13856.118411229989,37.235548529999505,53045.01802920001 2025-07-01,15:48:28.000,182,11076908,122165,0,1751384907,13856.131883849994,37.20030288000271,53045.02501632 2025-07-01,15:48:29.000,182,11076934,121565,0,1751384908,13856.192510639994,37.22145027000079,53045.05995192 2025-07-01,15:48:30.000,182,11076917,122085,0,1751384909,13856.23966480999,37.20030288000271,53044.976106480004 2025-07-01,15:48:31.000,182,11076913,122085,0,1751384910,13856.205983259999,37.172106359998,53045.045977680005 2025-07-01,15:48:32.000,182,11076954,121765,0,1751384911,13856.273346359994,37.18620462000399,53045.08091328 2025-07-01,15:48:33.000,182,11076917,121725,0,1751384912,13856.273346359994,37.21440114000143,53045.045977680005 2025-07-01,15:48:34.000,182,11076970,121805,0,1751384913,13856.32723684,37.24964678999822,53045.0529648 2025-07-01,15:48:35.000,182,11076914,121765,0,1751384914,13856.30702791,37.235548529999505,53045.13681024001 2025-07-01,15:48:36.000,182,11076916,121525,0,1751384915,13856.34744577,37.31308895999973,53045.15777160001 2025-07-01,15:48:37.000,182,11076916,121725,0,1751384916,13856.34744577,37.341285480004444,53045.19969432 2025-07-01,15:48:38.000,182,11076960,121725,0,1751384917,13856.333973149995,37.39062938999996,53045.20668144001 2025-07-01,15:48:39.000,182,11076938,121445,0,1751384918,13856.28008266999,37.411776779998036,53045.1927072 2025-07-01,15:48:40.000,182,11076918,121685,0,1751384919,13856.30029159999,37.468169820000185,53045.17174584 2025-07-01,15:48:41.000,182,11076916,121725,0,1751384920,13856.19924694999,37.503415470004256,53045.1927072 2025-07-01,15:48:42.000,182,11076946,121725,0,1751384921,13856.185774329999,37.53161199000169,53045.23462992001 2025-07-01,15:48:43.000,182,11076895,121645,0,1751384922,13856.138620159989,37.57390676999785,53045.1927072 2025-07-01,15:48:44.000,182,11076941,121565,0,1751384923,13856.158829089989,37.60210329000256,53045.2276428 2025-07-01,15:48:45.000,182,11076956,121725,0,1751384924,13856.071257059994,37.60210329000256,53045.23462992001 2025-07-01,15:48:46.000,182,11076934,121605,0,1751384925,13856.044311819998,37.61620155000128,53045.2276428 2025-07-01,15:48:47.000,182,11076925,121765,0,1751384926,13856.037575509989,37.644398069998715,53045.17174584 2025-07-01,15:48:48.000,182,11076956,121725,0,1751384927,13855.997157649988,37.62325068000064,53045.17873296 2025-07-01,15:48:49.000,182,11076913,121925,0,1751384928,13855.970212409993,37.57390676999785,53045.143797360004 2025-07-01,15:48:50.000,182,11076910,121565,0,1751384929,13855.997157649988,37.5950541600032,53045.17174584 2025-07-01,15:48:51.000,182,11076870,121765,0,1751384930,13855.950003479993,37.57390676999785,53045.12982312 2025-07-01,15:48:52.000,182,11076950,121485,0,1751384931,13855.970212409993,37.56685763999849,53045.122836 2025-07-01,15:48:53.000,182,11076911,121725,0,1751384932,13856.010630269993,37.53866112000105,53045.10187464 2025-07-01,15:48:54.000,182,11076970,121485,0,1751384933,13856.024102889998,37.54571025000041,53045.143797360004 2025-07-01,15:48:55.000,182,11076919,121725,0,1751384934,13856.071257059994,37.53161199000169,53045.15777160001 2025-07-01,15:48:56.000,182,11076918,121845,0,1751384935,13856.091465989994,37.517513730002975,53045.164758720006 2025-07-01,15:48:57.000,182,11076904,121965,0,1751384936,13856.125147539999,37.56685763999849,53045.13681024001 2025-07-01,15:48:58.000,182,11076930,121565,0,1751384937,13856.205983259999,37.503415470004256,53045.11584888001 2025-07-01,15:48:59.000,182,11076948,121605,0,1751384938,13856.226192189999,37.503415470004256,53045.164758720006 2025-07-01,15:49:00.000,182,11076939,121605,0,1751384939,13856.25987373999,37.53866112000105,53045.20668144001 2025-07-01,15:49:01.000,182,11076932,121565,0,1751384940,13856.273346359994,37.57390676999785,53045.1927072 2025-07-01,15:49:02.000,182,11076882,121725,0,1751384941,13856.32050052999,37.58800503000384,53045.2276428 2025-07-01,15:49:03.000,182,11076906,121685,0,1751384942,13856.273346359994,37.62325068000064,53045.20668144001 2025-07-01,15:49:04.000,182,11076915,122005,0,1751384943,13856.30029159999,37.60210329000256,53045.18572008001 2025-07-01,15:49:05.000,182,11076944,121805,0,1751384944,13856.28008266999,37.5950541600032,53045.30450112001 2025-07-01,15:49:06.000,182,11076904,121845,0,1751384945,13856.26661005,37.58800503000384,53045.24860416 2025-07-01,15:49:07.000,182,11076937,121725,0,1751384946,13856.246401119999,37.60210329000256,53045.262578400005 2025-07-01,15:49:08.000,182,11076922,121845,0,1751384947,13856.226192189999,37.58095590000448,53045.19969432 2025-07-01,15:49:09.000,182,11076909,121725,0,1751384948,13856.21945587999,37.56685763999849,53045.2276428 2025-07-01,15:49:10.000,182,11076883,121765,0,1751384949,13856.273346359994,37.5950541600032,53045.213668560005 2025-07-01,15:49:11.000,182,11076916,121805,0,1751384950,13856.17903801999,37.53161199000169,53045.28353976001 2025-07-01,15:49:12.000,182,11076922,121605,0,1751384951,13856.131883849994,37.4963663400049,53045.2276428 2025-07-01,15:49:13.000,182,11076908,121765,0,1751384952,13856.118411229989,37.48931720999826,53045.213668560005 2025-07-01,15:49:14.000,182,11076852,121725,0,1751384953,13856.098202299989,37.461120690000826,53045.24860416 2025-07-01,15:49:15.000,182,11076994,121805,0,1751384954,13856.077993369989,37.39062938999996,53045.20668144001 2025-07-01,15:49:16.000,182,11076931,121645,0,1751384955,13856.010630269993,37.39062938999996,53045.18572008001 2025-07-01,15:49:17.000,182,11076960,121685,0,1751384956,13856.017366579988,37.36948200000188,53045.23462992001 2025-07-01,15:49:18.000,182,11076958,121885,0,1751384957,13855.970212409993,37.32718721999845,53045.19969432 2025-07-01,15:49:19.000,182,11076881,122005,0,1751384958,13855.950003479993,37.30603983000037,53045.20668144001 2025-07-01,15:49:20.000,182,11076923,121805,0,1751384959,13855.956739789988,37.22145027000079,53045.19969432 2025-07-01,15:49:21.000,182,11076922,121885,0,1751384960,13855.963476099998,37.21440114000143,53045.20668144001 2025-07-01,15:49:22.000,182,11076884,121725,0,1751384961,13855.936530859988,37.19325375000335,53045.213668560005 2025-07-01,15:49:23.000,182,11076906,121885,0,1751384962,13855.970212409993,37.17915549000463,53045.1927072 2025-07-01,15:49:24.000,182,11076894,121725,0,1751384963,13855.943267169998,37.172106359998,53045.18572008001 2025-07-01,15:49:25.000,182,11076940,121765,0,1751384964,13855.936530859988,37.14390984000056,53045.22065568 2025-07-01,15:49:26.000,182,11076898,121765,0,1751384965,13855.950003479993,37.14390984000056,53045.17174584 2025-07-01,15:49:27.000,182,11076861,121845,0,1751384966,13855.963476099998,37.14390984000056,53045.164758720006 2025-07-01,15:49:28.000,182,11076943,121605,0,1751384967,13855.950003479993,37.14390984000056,53045.143797360004 2025-07-01,15:49:29.000,182,11076929,121765,0,1751384968,13855.970212409993,37.16505722999864,53045.11584888001 2025-07-01,15:49:30.000,182,11076922,121685,0,1751384969,13856.024102889998,37.1368607100012,53045.18572008001 2025-07-01,15:49:31.000,182,11076973,121805,0,1751384970,13856.091465989994,37.16505722999864,53045.164758720006 2025-07-01,15:49:32.000,182,11076895,121565,0,1751384971,13856.125147539999,37.16505722999864,53045.164758720006 2025-07-01,15:49:33.000,182,11076940,121805,0,1751384972,13856.111674919994,37.15800809999928,53045.1927072 2025-07-01,15:49:34.000,182,11076932,121565,0,1751384973,13856.064520749998,37.20030288000271,53045.17873296 2025-07-01,15:49:35.000,182,11076899,121765,0,1751384974,13856.057784439989,37.18620462000399,53045.164758720006 2025-07-01,15:49:36.000,182,11076951,121725,0,1751384975,13856.118411229989,37.21440114000143,53045.17873296 2025-07-01,15:49:37.000,182,11076953,121805,0,1751384976,13856.098202299989,37.19325375000335,53045.108861759996 2025-07-01,15:49:38.000,182,11076898,121565,0,1751384977,13856.057784439989,37.18620462000399,53045.122836 2025-07-01,15:49:39.000,182,11076921,121765,0,1751384978,13856.017366579988,37.18620462000399,53045.108861759996 2025-07-01,15:49:40.000,182,11076920,121765,0,1751384979,13856.030839199993,37.20735201000207,53045.11584888001 2025-07-01,15:49:41.000,182,11076934,121605,0,1751384980,13856.017366579988,37.20735201000207,53045.15078448 2025-07-01,15:49:43.000,182,11076892,121805,0,1751384982,13855.923058239998,37.27079418000358,53045.094887520005 2025-07-01,15:49:44.000,182,11076927,121605,0,1751384983,13855.916321930003,37.25669592000486,53045.094887520005 2025-07-01,15:49:45.000,182,11076882,121765,0,1751384984,13855.875904070002,37.30603983000037,53045.08790040001 2025-07-01,15:49:46.000,182,11076909,121765,0,1751384985,13855.828749899993,37.36948200000188,53045.08091328 2025-07-01,15:49:47.000,182,11076916,121445,0,1751384986,13855.822013589997,37.39767851999932,53045.11584888001 2025-07-01,15:49:48.000,182,11076949,121605,0,1751384987,13855.815277280002,37.42587504000403,53045.11584888001 2025-07-01,15:49:49.000,182,11076879,121765,0,1751384988,13855.781595729997,37.48931720999826,53045.13681024001 2025-07-01,15:49:50.000,182,11076921,121485,0,1751384989,13855.781595729997,37.53866112000105,53045.15078448 2025-07-01,15:49:51.000,182,11076923,122005,0,1751384990,13855.781595729997,37.53161199000169,53045.122836 2025-07-01,15:49:52.000,182,11076878,121685,0,1751384991,13855.815277280002,37.58800503000384,53045.122836 2025-07-01,15:49:53.000,182,11076932,121565,0,1751384992,13855.795068350002,37.60915242000192,53045.108861759996 2025-07-01,15:49:54.000,182,11076885,121445,0,1751384993,13855.815277280002,37.66554546000407,53045.13681024001 2025-07-01,15:49:56.000,182,11076945,122005,0,1751384995,13855.781595729997,37.70784024000022,53045.143797360004 2025-07-01,15:49:58.000,182,11076919,121805,0,1751384997,13855.815277280002,37.7289876299983,53045.08091328 2025-07-01,15:49:59.000,182,11076932,121725,0,1751384998,13855.815277280002,37.67259459000343,53044.99008072001 2025-07-01,15:50:00.000,182,11076929,121765,0,1751384999,13855.801804659997,37.686692850002146,53045.01802920001 2025-07-01,15:50:02.000,182,11076893,121965,0,1751385001,13855.795068350002,37.637348939999356,53045.08091328 2025-07-01,15:50:04.000,182,11076968,121645,0,1751385003,13855.761386799997,37.55275937999977,53045.094887520005 2025-07-01,15:50:06.000,182,11076908,121565,0,1751385005,13855.734441560002,37.53866112000105,53045.01802920001 2025-07-01,15:50:08.000,182,11076943,121525,0,1751385007,13855.694023700002,37.53161199000169,53045.00405496 2025-07-01,15:50:09.000,182,11076939,121605,0,1751385008,13855.700760009997,37.4822680799989,53044.9830936 2025-07-01,15:50:10.000,182,11076909,121605,0,1751385009,13855.720968939997,37.44702243000211,53044.99008072001 2025-07-01,15:50:12.000,182,11076905,121765,0,1751385011,13855.673814770002,37.43292417000339,53044.90623528 2025-07-01,15:50:13.000,182,11076883,121565,0,1751385012,13855.667078459992,37.41882591000467,53044.93418376 2025-07-01,15:50:15.000,182,11076951,121845,0,1751385014,13855.707496319992,37.39767851999932,53044.87129968001 2025-07-01,15:50:16.000,182,11076876,122085,0,1751385015,13855.673814770002,37.41882591000467,53044.86431256 2025-07-01,15:50:17.000,182,11076901,121605,0,1751385016,13855.633396910001,37.411776779998036,53044.92020952001 2025-07-01,15:50:19.000,182,11076906,121765,0,1751385018,13855.667078459992,37.41882591000467,53044.90623528 2025-07-01,15:50:20.000,182,11076970,121645,0,1751385019,13855.626660599992,37.4822680799989,53044.93418376 2025-07-01,15:50:21.000,182,11076922,121765,0,1751385020,13855.613187980001,37.475218949999544,53044.941170879996 2025-07-01,15:50:22.000,182,11076906,121405,0,1751385021,13855.619924289997,37.475218949999544,53044.92020952001 2025-07-01,15:50:23.000,182,11076906,121725,0,1751385022,13855.613187980001,37.54571025000041,53044.9132224 2025-07-01,15:50:24.000,182,11076986,121645,0,1751385023,13855.606451669992,37.56685763999849,53044.92020952001 2025-07-01,15:50:25.000,182,11076925,121765,0,1751385024,13855.566033809991,37.56685763999849,53044.86431256 2025-07-01,15:50:26.000,182,11076936,121325,0,1751385025,13855.498670709996,37.60915242000192,53044.88527392 2025-07-01,15:50:27.000,182,11076919,121645,0,1751385026,13855.498670709996,37.651447199998074,53044.83636408 2025-07-01,15:50:28.000,182,11076884,121485,0,1751385027,13855.505407019991,37.693741980001505,53044.82238984001 2025-07-01,15:50:29.000,182,11076909,121685,0,1751385028,13855.458252849996,37.73603675999766,53044.80142848001 2025-07-01,15:50:30.000,182,11076959,121605,0,1751385029,13855.41109868,37.79947892999917,53044.80142848001 2025-07-01,15:50:31.000,182,11076940,121765,0,1751385030,13855.417834989996,37.79947892999917,53044.80142848001 2025-07-01,15:50:32.000,182,11076882,121605,0,1751385031,13855.424571299991,37.85587197000132,53044.79444136 2025-07-01,15:50:33.000,182,11076909,121445,0,1751385032,13855.377417129996,37.89816675000475,53044.79444136 2025-07-01,15:50:34.000,182,11076970,121645,0,1751385033,13855.357208199996,37.9404615300009,53044.78745424 2025-07-01,15:50:35.000,182,11076964,121605,0,1751385034,13855.31005403,37.98980544000369,53044.80142848001 2025-07-01,15:50:36.000,182,11076932,121685,0,1751385035,13855.2898451,38.03914934999921,53044.79444136 2025-07-01,15:50:37.000,182,11076931,121725,0,1751385036,13855.2898451,38.109640650000074,53044.76649288 2025-07-01,15:50:38.000,182,11076941,121685,0,1751385037,13855.276372479995,38.102591520000715,53044.77348000001 2025-07-01,15:50:39.000,182,11076938,121365,0,1751385038,13855.256163549995,38.13078803999815,53044.75251864001 2025-07-01,15:50:40.000,182,11076957,121565,0,1751385039,13855.276372479995,38.151935430003505,53044.82238984001 2025-07-01,15:50:41.000,182,11076917,121685,0,1751385040,13855.30331771999,38.17308282000158,53044.82238984001 2025-07-01,15:50:42.000,182,11076936,121445,0,1751385041,13855.316790339995,38.22242673000437,53044.78745424 2025-07-01,15:50:43.000,182,11076918,121645,0,1751385042,13855.35047189,38.21537759999774,53044.829376960006 2025-07-01,15:50:44.000,182,11076919,121645,0,1751385043,13855.357208199996,38.25062325000181,53044.82238984001 2025-07-01,15:50:45.000,182,11076918,121645,0,1751385044,13855.357208199996,38.20832846999838,53044.829376960006 2025-07-01,15:50:46.000,182,11076916,121445,0,1751385045,13855.36394450999,38.21537759999774,53044.80142848001 2025-07-01,15:50:47.000,182,11076885,121765,0,1751385046,13855.37068082,38.20127933999902,53044.81540272 2025-07-01,15:50:48.000,182,11076915,121285,0,1751385047,13855.38415343999,38.20127933999902,53044.80142848001 2025-07-01,15:50:49.000,182,11076899,121645,0,1751385048,13855.39088975,38.12373890999879,53044.80142848001 2025-07-01,15:50:50.000,182,11076884,121405,0,1751385049,13855.424571299991,38.13783717000479,53044.78046712001 2025-07-01,15:50:51.000,182,11076934,121605,0,1751385050,13855.36394450999,38.102591520000715,53044.81540272 2025-07-01,15:50:52.000,182,11076865,121645,0,1751385051,13855.41109868,38.06029674000456,53044.80142848001 2025-07-01,15:50:53.000,182,11076862,121725,0,1751385052,13855.40436236999,38.02505109000049,53044.71758304 2025-07-01,15:50:54.000,182,11076853,121565,0,1751385053,13855.397626059996,38.00390370000241,53044.73155728001 2025-07-01,15:50:55.000,182,11076924,121645,0,1751385054,13855.37068082,37.96160891999898,53044.76649288 2025-07-01,15:50:56.000,182,11076897,121405,0,1751385055,13855.37068082,37.926363270002184,53044.77348000001 2025-07-01,15:50:57.000,182,11076883,121645,0,1751385056,13855.39088975,37.877019359999395,53044.74553152 2025-07-01,15:50:58.000,182,11076911,121885,0,1751385057,13855.37068082,37.84882284000196,53044.69662168 2025-07-01,15:50:59.000,182,11076894,121565,0,1751385058,13855.32352664999,37.80652805999853,53044.68264744001 2025-07-01,15:51:00.000,182,11076949,121765,0,1751385059,13855.32352664999,37.79242979999981,53044.6686732 2025-07-01,15:51:01.000,182,11076930,121525,0,1751385060,13855.28310878999,37.75718415000301,53044.64771184 2025-07-01,15:51:02.000,182,11076939,121605,0,1751385061,13855.28310878999,37.7289876299983,53044.6686732 2025-07-01,15:51:03.000,182,11076895,121365,0,1751385062,13855.22921831,37.71488936999958,53044.640724720004 2025-07-01,15:51:04.000,182,11076859,121405,0,1751385063,13855.20900938,37.72193849999894,53044.661686080006 2025-07-01,15:51:05.000,182,11076969,121605,0,1751385064,13855.134909969995,37.743085890004295,53044.65469896001 2025-07-01,15:51:06.000,182,11076879,121485,0,1751385065,13855.114701039995,37.743085890004295,53044.640724720004 2025-07-01,15:51:07.000,182,11076912,121605,0,1751385066,13855.074283179994,37.76423328000237,53044.60578912001 2025-07-01,15:51:08.000,182,11076883,121925,0,1751385067,13855.00018376999,37.77833154000109,53044.61976336 2025-07-01,15:51:09.000,182,11076865,121485,0,1751385068,13855.033865319994,37.813577189997886,53044.57085352 2025-07-01,15:51:10.000,182,11076905,121765,0,1751385069,13855.02039269999,37.862921100000676,53044.60578912001 2025-07-01,15:51:11.000,182,11076908,121445,0,1751385070,13854.986711149999,37.89816675000475,53044.57085352 2025-07-01,15:51:12.000,182,11076960,121325,0,1751385071,13854.993447459994,37.96865804999834,53044.60578912001 2025-07-01,15:51:13.000,182,11076885,121685,0,1751385072,13854.946293289999,38.01800196000113,53044.61277624001 2025-07-01,15:51:14.000,182,11076939,121805,0,1751385073,13854.926084359999,38.088493260002,53044.591814880005 2025-07-01,15:51:15.000,182,11076867,121645,0,1751385074,13854.905875429999,38.095542390001356,53044.56386640001 2025-07-01,15:51:16.000,182,11076887,121325,0,1751385075,13854.858721259989,38.12373890999879,53044.55687928 2025-07-01,15:51:17.000,182,11076864,121605,0,1751385076,13854.845248639998,38.22242673000437,53044.56386640001 2025-07-01,15:51:18.000,182,11076910,121405,0,1751385077,13854.825039709998,38.23652499000309,53044.56386640001 2025-07-01,15:51:19.000,182,11076866,121765,0,1751385078,13854.804830779998,38.278819769999245,53044.53591792001 2025-07-01,15:51:20.000,182,11076955,121525,0,1751385079,13854.784621849998,38.36340932999883,53044.591814880005 2025-07-01,15:51:21.000,182,11076897,121565,0,1751385080,13854.791358159993,38.42685150000034,53044.61976336 2025-07-01,15:51:22.000,182,11076884,121605,0,1751385081,13854.831776019993,38.4339006299997,53044.63373760001 2025-07-01,15:51:23.000,182,11076878,121685,0,1751385082,13854.831776019993,38.49029367000185,53044.62675048 2025-07-01,15:51:24.000,182,11076949,121485,0,1751385083,13854.845248639998,38.504391930000565,53044.598802 2025-07-01,15:51:25.000,182,11076939,121245,0,1751385084,13854.878930189989,38.53963758000464,53044.591814880005 2025-07-01,15:51:26.000,182,11076932,121445,0,1751385085,13854.878930189989,38.546686710003996,53044.58482776001 2025-07-01,15:51:27.000,182,11076890,121485,0,1751385086,13854.872193879994,38.560784970002715,53044.55687928 2025-07-01,15:51:28.000,182,11076862,121805,0,1751385087,13854.899139119989,38.560784970002715,53044.57784064 2025-07-01,15:51:29.000,182,11076856,121765,0,1751385088,13854.878930189989,38.62422714000422,53044.591814880005 2025-07-01,15:51:30.000,182,11076953,121725,0,1751385089,13854.932820669994,38.60307974999887,53044.61277624001 2025-07-01,15:51:31.000,182,11076912,121565,0,1751385090,13854.939556979989,38.62422714000422,53044.60578912001 2025-07-01,15:51:32.000,182,11076864,121605,0,1751385091,13854.932820669994,38.63127627000358,53044.56386640001 2025-07-01,15:51:33.000,182,11076947,121365,0,1751385092,13854.959765909989,38.694718439997814,53044.598802 2025-07-01,15:51:34.000,182,11076913,121405,0,1751385093,13854.986711149999,38.70881670000381,53044.62675048 2025-07-01,15:51:35.000,182,11076924,121685,0,1751385094,13854.97997483999,38.694718439997814,53044.63373760001 2025-07-01,15:51:36.000,182,11076910,121365,0,1751385095,13854.97997483999,38.75111147999996,53044.64771184 2025-07-01,15:51:37.000,182,11076841,121445,0,1751385096,13854.939556979989,38.729964090001886,53044.591814880005 2025-07-01,15:51:38.000,182,11076848,121445,0,1751385097,13854.939556979989,38.786357130004035,53044.62675048 2025-07-01,15:51:39.000,182,11076894,121565,0,1751385098,13854.946293289999,38.786357130004035,53044.6686732 2025-07-01,15:51:40.000,182,11076909,121645,0,1751385099,13854.926084359999,38.82160278000083,53044.661686080006 2025-07-01,15:51:41.000,182,11076909,121605,0,1751385100,13854.878930189989,38.82865191000019,53044.640724720004 2025-07-01,15:51:42.000,182,11076915,121405,0,1751385101,13854.804830779998,38.86389756000426,53044.6686732 2025-07-01,15:51:43.000,182,11076933,121725,0,1751385102,13854.791358159993,38.87094669000362,53044.64771184 2025-07-01,15:51:44.000,182,11076850,121725,0,1751385103,13854.717258749988,38.82865191000019,53044.598802 2025-07-01,15:51:45.000,182,11076872,121725,0,1751385104,13854.717258749988,38.84979929999827,53044.640724720004 2025-07-01,15:51:46.000,182,11076886,121605,0,1751385105,13854.703786129998,38.906192340000416,53044.65469896001 2025-07-01,15:51:47.000,182,11076932,121525,0,1751385106,13854.636423030002,38.87799582000298,53044.68264744001 2025-07-01,15:51:48.000,182,11076868,121805,0,1751385107,13854.596005170002,38.8920940800017,53044.68963456 2025-07-01,15:51:49.000,182,11076869,121605,0,1751385108,13854.569059929992,38.84275016999891,53044.661686080006 2025-07-01,15:51:50.000,182,11076889,121685,0,1751385109,13854.535378380002,38.913241469999775,53044.61277624001 2025-07-01,15:51:51.000,182,11076917,121645,0,1751385110,13854.447806349992,38.913241469999775,53044.661686080006 2025-07-01,15:51:52.000,182,11076868,121485,0,1751385111,13854.393915870001,38.955536250003206,53044.64771184 2025-07-01,15:51:53.000,182,11076915,121645,0,1751385112,13854.373706940001,38.98373277000064,53044.60578912001 2025-07-01,15:51:54.000,182,11076882,121725,0,1751385113,13854.373706940001,38.9907819,53044.60578912001 2025-07-01,15:51:55.000,182,11076918,121765,0,1751385114,13854.333289080001,38.98373277000064,53044.58482776001 2025-07-01,15:51:56.000,182,11076892,121445,0,1751385115,13854.25245336,39.04012581000279,53044.591814880005 2025-07-01,15:51:57.000,182,11076925,121605,0,1751385116,13854.23224443,39.08242058999895,53044.591814880005 2025-07-01,15:51:58.000,182,11076922,121605,0,1751385117,13854.17161764,39.11061711000366,53044.61976336 2025-07-01,15:51:59.000,182,11076864,121645,0,1751385118,13854.15140871,39.145862760000455,53044.55687928 2025-07-01,15:52:00.000,182,11076864,121565,0,1751385119,13854.15140871,39.195206670003245,53044.57085352 2025-07-01,15:52:01.000,182,11076888,121485,0,1751385120,13854.137936089995,39.21635406000132,53044.55687928 2025-07-01,15:52:02.000,182,11076874,121485,0,1751385121,13854.16488132999,39.25159970999812,53044.55687928 2025-07-01,15:52:03.000,182,11076980,121445,0,1751385122,13854.16488132999,39.27274710000347,53044.493995200006 2025-07-01,15:52:04.000,182,11076915,121485,0,1751385123,13854.178353949996,39.322091009998985,53044.50796944 2025-07-01,15:52:05.000,182,11076865,121605,0,1751385124,13854.198562879996,39.34323840000434,53044.51495656001 2025-07-01,15:52:06.000,182,11076901,122125,0,1751385125,13854.19182657,39.34323840000434,53044.542905040005 2025-07-01,15:52:07.000,182,11076885,121485,0,1751385126,13854.205299189991,39.35733666000306,53044.5289308 2025-07-01,15:52:08.000,182,11076901,121605,0,1751385127,13854.245717049991,39.364385790002416,53044.493995200006 2025-07-01,15:52:09.000,182,11076934,121565,0,1751385128,13854.25245336,39.364385790002416,53044.50796944 2025-07-01,15:52:10.000,182,11076907,121605,0,1751385129,13854.238980739996,39.378484050001134,53044.493995200006 2025-07-01,15:52:11.000,182,11076867,121565,0,1751385130,13854.23224443,39.35733666000306,53044.50098232 2025-07-01,15:52:12.000,182,11076930,121445,0,1751385131,13854.225508119991,39.322091009998985,53044.43809824001 2025-07-01,15:52:13.000,182,11076912,121645,0,1751385132,13854.259189669996,39.30799275000027,53044.51495656001 2025-07-01,15:52:14.000,182,11076903,121565,0,1751385133,13854.25245336,39.30094362000091,53044.51495656001 2025-07-01,15:52:15.000,182,11076857,121485,0,1751385134,13854.23224443,39.30094362000091,53044.50796944 2025-07-01,15:52:16.000,182,11076910,121645,0,1751385135,13854.265925979991,39.27979623000283,53044.5289308 2025-07-01,15:52:17.000,182,11076903,121765,0,1751385136,13854.265925979991,39.22340319000068,53044.56386640001 2025-07-01,15:52:18.000,182,11076920,122125,0,1751385137,13854.25245336,39.202255800002604,53044.52194368 2025-07-01,15:52:19.000,182,11076915,121765,0,1751385138,13854.259189669996,39.17405927999789,53044.57085352 2025-07-01,15:52:20.000,182,11076874,121565,0,1751385139,13854.198562879996,39.15996101999917,53044.52194368 2025-07-01,15:52:21.000,182,11076929,121765,0,1751385140,13854.19182657,39.12471537000238,53044.52194368 2025-07-01,15:52:22.000,182,11076858,121605,0,1751385141,13854.18509025999,39.11766624000302,53044.51495656001 2025-07-01,15:52:23.000,182,11076959,121805,0,1751385142,13854.16488132999,39.12471537000238,53044.48002096 2025-07-01,15:52:24.000,182,11076893,121805,0,1751385143,13854.14467239999,39.06832233000023,53044.51495656001 2025-07-01,15:52:25.000,182,11076853,121685,0,1751385144,13854.137936089995,39.1035679800043,53044.43809824001 2025-07-01,15:52:26.000,182,11076942,121765,0,1751385145,13854.10425453999,39.11061711000366,53044.50098232 2025-07-01,15:52:27.000,182,11076876,121565,0,1751385146,13854.057100369995,39.11766624000302,53044.52194368 2025-07-01,15:52:28.000,182,11076877,121605,0,1751385147,13853.996473579995,39.138813630001096,53044.44508536001 2025-07-01,15:52:29.000,182,11076878,121485,0,1751385148,13853.96279202999,39.15996101999917,53044.424124000005 2025-07-01,15:52:30.000,182,11076842,121405,0,1751385149,13853.98973727,39.152911889999814,53044.44508536001 2025-07-01,15:52:31.000,182,11076917,121765,0,1751385150,13853.98973727,39.188157540003886,53044.493995200006 2025-07-01,15:52:32.000,182,11076911,121605,0,1751385151,13853.935846789995,39.17405927999789,53044.493995200006 2025-07-01,15:52:33.000,182,11076939,121565,0,1751385152,13853.90890155,39.195206670003245,53044.44508536001 2025-07-01,15:52:34.000,182,11076897,121845,0,1751385153,13853.88195630999,39.202255800002604,53044.4590596 2025-07-01,15:52:35.000,182,11076923,121765,0,1751385154,13853.875219999994,39.20930493000196,53044.43809824001 2025-07-01,15:52:36.000,182,11076916,121685,0,1751385155,13853.82132951999,39.181108410004526,53044.45207248 2025-07-01,15:52:37.000,182,11076890,121645,0,1751385156,13853.834802139994,39.138813630001096,53044.41014976 2025-07-01,15:52:38.000,182,11076911,121565,0,1751385157,13853.76070272999,39.12471537000238,53044.45207248 2025-07-01,15:52:39.000,182,11076899,121765,0,1751385158,13853.740493799989,39.11766624000302,53044.44508536001 2025-07-01,15:52:40.000,182,11076912,121245,0,1751385159,13853.706812249999,39.11061711000366,53044.424124000005 2025-07-01,15:52:41.000,182,11076868,121805,0,1751385160,13853.639449149989,39.08242058999895,53044.38220128 2025-07-01,15:52:42.000,182,11076939,121725,0,1751385161,13853.646185459998,39.089469719998306,53044.43111112 2025-07-01,15:52:43.000,182,11076924,121765,0,1751385162,13853.632712839993,39.06127320000087,53044.3891884 2025-07-01,15:52:44.000,182,11076908,121765,0,1751385163,13853.497986639988,39.04012581000279,53044.34027856 2025-07-01,15:52:45.000,182,11076913,121245,0,1751385164,13853.531668189993,38.98373277000064,53044.39617552001 2025-07-01,15:52:46.000,182,11076927,121405,0,1751385165,13853.538404499988,38.94143799000449,53044.39617552001 2025-07-01,15:52:47.000,182,11076933,121685,0,1751385166,13853.524931879998,38.920290599999134,53044.34726568001 2025-07-01,15:52:48.000,182,11076912,121965,0,1751385167,13853.437359850002,38.86389756000426,53044.305342960004 2025-07-01,15:52:49.000,182,11076892,121565,0,1751385168,13853.437359850002,38.8568484300049,53044.326304320006 2025-07-01,15:52:50.000,182,11076875,121605,0,1751385169,13853.437359850002,38.83570103999955,53044.326304320006 2025-07-01,15:52:51.000,182,11076898,121565,0,1751385170,13853.396941990002,38.82865191000019,53044.29835584001 2025-07-01,15:52:52.000,182,11076859,121805,0,1751385171,13853.376733060002,38.793406260003394,53044.36123992 2025-07-01,15:52:53.000,182,11076929,121645,0,1751385172,13853.356524130002,38.744062350000604,53044.26342024 2025-07-01,15:52:54.000,182,11076877,121645,0,1751385173,13853.383469369997,38.77225886999804,53044.27739448001 2025-07-01,15:52:55.000,182,11076845,121565,0,1751385174,13853.336315200002,38.729964090001886,53044.29835584001 2025-07-01,15:52:56.000,182,11076958,121525,0,1751385175,13853.336315200002,38.70881670000381,53044.33329144 2025-07-01,15:52:57.000,182,11076927,121285,0,1751385176,13853.349787819992,38.680620179999096,53044.27739448001 2025-07-01,15:52:58.000,182,11076938,121645,0,1751385177,13853.356524130002,38.67357104999974,53044.2843816 2025-07-01,15:52:59.000,182,11076912,121845,0,1751385178,13853.309369959992,38.680620179999096,53044.31233008 2025-07-01,15:53:00.000,182,11076904,121645,0,1751385179,13853.336315200002,38.680620179999096,53044.27040736001 2025-07-01,15:53:01.000,182,11076910,121605,0,1751385180,13853.336315200002,38.62422714000422,53044.22848464001 2025-07-01,15:53:02.000,182,11076925,121645,0,1751385181,13853.302633649997,38.617178010004864,53044.24245888 2025-07-01,15:53:03.000,182,11076930,121805,0,1751385182,13853.289161029992,38.567834100002074,53044.23547176 2025-07-01,15:53:04.000,182,11076844,121405,0,1751385183,13853.295897340002,38.546686710003996,53044.27040736001 2025-07-01,15:53:05.000,182,11076936,121765,0,1751385184,13853.369996749992,38.546686710003996,53044.26342024 2025-07-01,15:53:06.000,182,11076915,121325,0,1751385185,13853.275688410002,38.504391930000565,53044.29835584001 2025-07-01,15:53:07.000,182,11076888,121605,0,1751385186,13853.289161029992,38.532588449998,53044.24245888 2025-07-01,15:53:08.000,182,11076912,121565,0,1751385187,13853.275688410002,38.48324454000249,53044.33329144 2025-07-01,15:53:09.000,182,11076930,121565,0,1751385188,13853.262215789997,38.455048019997776,53044.305342960004 2025-07-01,15:53:10.000,182,11076879,121805,0,1751385189,13853.248743169992,38.49029367000185,53044.31233008 2025-07-01,15:53:11.000,182,11076878,121765,0,1751385190,13853.235270550002,38.48324454000249,53044.305342960004 2025-07-01,15:53:12.000,182,11076922,121605,0,1751385191,13853.228534239992,38.504391930000565,53044.29835584001 2025-07-01,15:53:13.000,182,11076920,121725,0,1751385192,13853.262215789997,38.47619541000313,53044.24944600001 2025-07-01,15:53:14.000,182,11076846,121685,0,1751385193,13853.242006859997,38.518490189999284,53044.305342960004 2025-07-01,15:53:15.000,182,11076894,121405,0,1751385194,13853.201588999997,38.53963758000464,53044.34027856 2025-07-01,15:53:16.000,182,11076911,121485,0,1751385195,13853.262215789997,38.546686710003996,53044.375214160005 2025-07-01,15:53:17.000,182,11076865,121485,0,1751385196,13853.235270550002,38.58193236000079,53044.33329144 2025-07-01,15:53:18.000,182,11076888,121885,0,1751385197,13853.221797929997,38.57488323000143,53044.3542528 2025-07-01,15:53:19.000,182,11076913,121605,0,1751385198,13853.242006859997,38.63127627000358,53044.33329144 2025-07-01,15:53:20.000,182,11076946,121685,0,1751385199,13853.242006859997,38.617178010004864,53044.3542528 2025-07-01,15:53:21.000,182,11076903,121205,0,1751385200,13853.242006859997,38.66652192000038,53044.34027856 2025-07-01,15:53:22.000,182,11076924,121485,0,1751385201,13853.208325309992,38.680620179999096,53044.375214160005 2025-07-01,15:53:23.000,182,11076938,121725,0,1751385202,13853.208325309992,38.687669309998455,53044.33329144 2025-07-01,15:53:24.000,182,11076873,121565,0,1751385203,13853.208325309992,38.70881670000381,53044.326304320006 2025-07-01,15:53:25.000,182,11076860,121925,0,1751385204,13853.289161029992,38.70881670000381,53044.33329144 2025-07-01,15:53:26.000,182,11076941,121725,0,1751385205,13853.268952099992,38.70881670000381,53044.424124000005 2025-07-01,15:53:27.000,182,11076882,121685,0,1751385206,13853.255479480002,38.729964090001886,53044.36123992 2025-07-01,15:53:28.000,182,11076877,122085,0,1751385207,13853.322842579997,38.75111147999996,53044.34726568001 2025-07-01,15:53:29.000,182,11076889,121725,0,1751385208,13853.316106270002,38.737013220001245,53044.41014976 2025-07-01,15:53:30.000,182,11076925,121685,0,1751385209,13853.349787819992,38.786357130004035,53044.36123992 2025-07-01,15:53:31.000,182,11076878,121765,0,1751385210,13853.369996749992,38.77225886999804,53044.36822704001 2025-07-01,15:53:32.000,182,11076962,121685,0,1751385211,13853.383469369997,38.77225886999804,53044.424124000005 2025-07-01,15:53:33.000,182,11076894,121645,0,1751385212,13853.390205679993,38.76520973999868,53044.43111112 2025-07-01,15:53:34.000,182,11076848,121605,0,1751385213,13853.464305089998,38.80045539000275,53044.375214160005 2025-07-01,15:53:35.000,182,11076877,121885,0,1751385214,13853.497986639988,38.779308000004676,53044.38220128 2025-07-01,15:53:36.000,182,11076930,121605,0,1751385215,13853.484514019998,38.84275016999891,53044.43111112 2025-07-01,15:53:37.000,182,11076926,121605,0,1751385216,13853.551877119993,38.87094669000362,53044.473033840004 2025-07-01,15:53:38.000,182,11076883,121645,0,1751385217,13853.585558669998,38.920290599999134,53044.39617552001 2025-07-01,15:53:39.000,182,11076927,121525,0,1751385218,13853.625976529998,38.920290599999134,53044.48002096 2025-07-01,15:53:40.000,182,11076935,121565,0,1751385219,13853.693339629994,38.94143799000449,53044.48002096 2025-07-01,15:53:41.000,182,11076910,121845,0,1751385220,13853.740493799989,38.955536250003206,53044.46604672001 2025-07-01,15:53:42.000,182,11076884,121445,0,1751385221,13853.78091165999,38.99783102999936,53044.51495656001 2025-07-01,15:53:43.000,182,11076904,121565,0,1751385222,13853.78091165999,39.01192928999808,53044.57085352 2025-07-01,15:53:44.000,182,11076890,121565,0,1751385223,13853.787647969999,39.03307668000343,53044.57784064 2025-07-01,15:53:45.000,182,11076922,121805,0,1751385224,13853.86174737999,39.089469719998306,53044.640724720004 2025-07-01,15:53:46.000,182,11076900,121325,0,1751385225,13853.834802139994,39.096518849997665,53044.55687928 2025-07-01,15:53:47.000,182,11076926,121725,0,1751385226,13853.915637859995,39.1035679800043,53044.61277624001 2025-07-01,15:53:48.000,182,11076914,121925,0,1751385227,13853.92911048,39.096518849997665,53044.598802 2025-07-01,15:53:49.000,182,11076923,121485,0,1751385228,13853.98973727,39.07537145999959,53044.65469896001 2025-07-01,15:53:50.000,182,11076950,121765,0,1751385229,13854.057100369995,39.06832233000023,53044.67566032 2025-07-01,15:53:51.000,182,11076838,121765,0,1751385230,13854.11099085,39.089469719998306,53044.68963456 2025-07-01,15:53:52.000,182,11076894,121605,0,1751385231,13854.178353949996,39.04717494000215,53044.6686732 2025-07-01,15:53:53.000,182,11076907,121405,0,1751385232,13854.25245336,39.00488015999872,53044.63373760001 2025-07-01,15:53:54.000,182,11076943,121725,0,1751385233,13854.25245336,38.9907819,53044.710595920005 2025-07-01,15:53:55.000,182,11076952,121685,0,1751385234,13854.360234319996,38.97668364000128,53044.78745424 2025-07-01,15:53:56.000,182,11076872,121565,0,1751385235,13854.420861109997,38.94143799000449,53044.75251864001 2025-07-01,15:53:57.000,182,11076855,121645,0,1751385236,13854.468015279992,38.913241469999775,53044.76649288 2025-07-01,15:53:58.000,182,11076861,121805,0,1751385237,13854.582532549997,38.88504495000234,53044.808415600004 2025-07-01,15:53:59.000,182,11076923,121765,0,1751385238,13854.690313509993,38.84275016999891,53044.8433512 2025-07-01,15:54:00.000,182,11076904,122005,0,1751385239,13854.737467679988,38.82160278000083,53044.85732544 2025-07-01,15:54:01.000,182,11076892,121765,0,1751385240,13854.865457569998,38.80750452000211,53044.87129968001 2025-07-01,15:54:02.000,182,11076853,121525,0,1751385241,13854.966502219999,38.744062350000604,53044.89226104 2025-07-01,15:54:03.000,182,11076880,121645,0,1751385242,13855.08101948999,38.744062350000604,53044.89924816001 2025-07-01,15:54:04.000,182,11076918,121485,0,1751385243,13855.14164627999,38.687669309998455,53044.96911936001 2025-07-01,15:54:05.000,182,11076937,121805,0,1751385244,13855.24269092999,38.61012887999823,53045.03200344 2025-07-01,15:54:06.000,182,11076937,121765,0,1751385245,13855.316790339995,38.58193236000079,53044.976106480004 2025-07-01,15:54:07.000,182,11076876,121885,0,1751385246,13855.397626059996,38.532588449998,53045.01802920001 2025-07-01,15:54:08.000,182,11076842,121805,0,1751385247,13855.4919344,38.497342800001206,53045.108861759996 2025-07-01,15:54:09.000,182,11076902,121685,0,1751385248,13855.525615949991,38.4339006299997,53045.122836 2025-07-01,15:54:10.000,182,11076933,121605,0,1751385249,13855.586242739992,38.377507590004825,53045.18572008001 2025-07-01,15:54:11.000,182,11076852,121645,0,1751385250,13855.633396910001,38.285868899998604,53045.13681024001 2025-07-01,15:54:12.000,182,11076904,121645,0,1751385251,13855.700760009997,38.22947586000373,53045.19969432 2025-07-01,15:54:13.000,182,11076903,121565,0,1751385252,13855.741177869997,38.17308282000158,53045.20668144001 2025-07-01,15:54:14.000,182,11076892,121645,0,1751385253,13855.768123109992,38.095542390001356,53045.2276428 2025-07-01,15:54:15.000,182,11076971,121685,0,1751385254,13855.828749899993,38.053247609997925,53045.25559128001 2025-07-01,15:54:16.000,182,11076898,121605,0,1751385255,13855.828749899993,37.95455978999962,53045.332449600006 2025-07-01,15:54:17.000,182,11076917,121645,0,1751385256,13855.862431449998,37.89816675000475,53045.32546248001 2025-07-01,15:54:18.000,182,11076863,121725,0,1751385257,13855.835486210002,37.82062632000452,53045.30450112001 2025-07-01,15:54:19.000,182,11076893,121645,0,1751385258,13855.896113000003,37.750135020003654,53045.3673852 2025-07-01,15:54:20.000,182,11076916,121685,0,1751385259,13855.923058239998,37.70784024000022,53045.34642384 2025-07-01,15:54:21.000,182,11076861,121565,0,1751385260,13856.003893959998,37.62325068000064,53045.3673852 2025-07-01,15:54:22.000,182,11076895,121405,0,1751385261,13856.010630269993,37.54571025000041,53045.38834656 2025-07-01,15:54:23.000,182,11076915,121765,0,1751385262,13856.044311819998,37.53866112000105,53045.45123064001 2025-07-01,15:54:24.000,182,11076887,121685,0,1751385263,13856.044311819998,37.4963663400049,53045.45821776 2025-07-01,15:54:25.000,182,11076868,121565,0,1751385264,13856.104938609998,37.468169820000185,53045.48616624 2025-07-01,15:54:26.000,182,11076885,121565,0,1751385265,13856.071257059994,37.4822680799989,53045.49315336001 2025-07-01,15:54:27.000,182,11076933,121925,0,1751385266,13856.118411229989,37.468169820000185,53045.53507608 2025-07-01,15:54:28.000,182,11076849,121765,0,1751385267,13856.125147539999,37.43997330000275,53045.55603744 2025-07-01,15:54:29.000,182,11076925,121485,0,1751385268,13856.17903801999,37.44702243000211,53045.5769988 2025-07-01,15:54:30.000,182,11076874,121645,0,1751385269,13856.232928499994,37.44702243000211,53045.62590864 2025-07-01,15:54:31.000,182,11076848,121485,0,1751385270,13856.21945587999,37.43997330000275,53045.611934399996 2025-07-01,15:54:32.000,182,11076890,121805,0,1751385271,13856.212719569994,37.43997330000275,53045.6818056 2025-07-01,15:54:33.000,182,11076944,121325,0,1751385272,13856.21945587999,37.43292417000339,53045.667831360006 2025-07-01,15:54:34.000,182,11076896,121885,0,1751385273,13856.17903801999,37.42587504000403,53045.73071544 2025-07-01,15:54:35.000,182,11076868,121285,0,1751385274,13856.212719569994,37.3835802600006,53045.67481848 2025-07-01,15:54:36.000,182,11076866,121565,0,1751385275,13856.185774329999,37.39767851999932,53045.75866392001 2025-07-01,15:54:37.000,182,11076894,121765,0,1751385276,13856.118411229989,37.36948200000188,53045.80058664 2025-07-01,15:54:38.000,182,11076921,121885,0,1751385277,13856.084729679998,37.35538374000316,53045.814560880004 2025-07-01,15:54:39.000,182,11076845,121765,0,1751385278,13856.044311819998,37.30603983000037,53045.835522240006 2025-07-01,15:54:40.000,182,11076942,121765,0,1751385279,13855.976948719988,37.3483346100038,53045.84949648 2025-07-01,15:54:41.000,182,11076922,121365,0,1751385280,13855.970212409993,37.26374505000422,53045.835522240006 2025-07-01,15:54:42.000,182,11076904,121725,0,1751385281,13856.017366579988,37.22145027000079,53045.87744496001 2025-07-01,15:54:43.000,182,11076908,121925,0,1751385282,13855.956739789988,37.21440114000143,53045.835522240006 2025-07-01,15:54:44.000,182,11076862,121485,0,1751385283,13855.997157649988,37.15095896999992,53045.84250936 2025-07-01,15:54:45.000,182,11076932,121685,0,1751385284,13855.936530859988,37.14390984000056,53045.87744496001 2025-07-01,15:54:46.000,182,11076901,121765,0,1751385285,13855.902849309998,37.12981158000184,53045.87045784 2025-07-01,15:54:47.000,182,11076843,121645,0,1751385286,13855.875904070002,37.09456592999777,53045.89840632 2025-07-01,15:54:48.000,182,11076923,121605,0,1751385287,13855.862431449998,37.052271150001616,53045.92635480001 2025-07-01,15:54:49.000,182,11076953,121485,0,1751385288,13855.835486210002,37.052271150001616,53045.94032904 2025-07-01,15:54:50.000,182,11076910,121645,0,1751385289,13855.842222519997,37.02407463000418,53045.933341920005 2025-07-01,15:54:51.000,182,11076849,121805,0,1751385290,13855.815277280002,37.04522202000226,53045.94032904 2025-07-01,15:54:52.000,182,11076921,121725,0,1751385291,13855.828749899993,37.02407463000418,53045.982251760004 2025-07-01,15:54:53.000,182,11076847,121445,0,1751385292,13855.774859420002,37.002927239998826,53045.99622600001 2025-07-01,15:54:54.000,182,11076907,121485,0,1751385293,13855.801804659997,36.93243593999796,53046.052122960005 2025-07-01,15:54:55.000,182,11076875,121765,0,1751385294,13855.700760009997,36.91128854999988,53046.0311616 2025-07-01,15:54:56.000,182,11076914,121645,0,1751385295,13855.653605840002,36.883092030002445,53046.01718736 2025-07-01,15:54:57.000,182,11076848,121725,0,1751385296,13855.592979050001,36.876042900003085,53045.947316159996 2025-07-01,15:54:58.000,182,11076911,121805,0,1751385297,13855.532352260001,36.819649860000936,53046.04513584001 2025-07-01,15:54:59.000,182,11076935,121805,0,1751385298,13855.464989159991,36.79850247000286,53045.99622600001 2025-07-01,15:55:00.000,182,11076965,121925,0,1751385299,13855.417834989996,36.78440421000414,53046.04513584001 2025-07-01,15:55:01.000,182,11076902,121765,0,1751385300,13855.36394450999,36.74915856000007,53046.02417448001 2025-07-01,15:55:02.000,182,11076915,121885,0,1751385301,13855.316790339995,36.770305949998146,53046.0660972 2025-07-01,15:55:03.000,182,11076922,121685,0,1751385302,13855.26963617,36.74915856000007,53046.04513584001 2025-07-01,15:55:04.000,182,11076928,121405,0,1751385303,13855.22921831,36.74210943000071,53046.01020024 2025-07-01,15:55:05.000,182,11076885,121685,0,1751385304,13855.14838259,36.73506030000135,53046.04513584001 2025-07-01,15:55:06.000,182,11076861,121565,0,1751385305,13855.0877558,36.76325681999879,53046.0311616 2025-07-01,15:55:07.000,182,11076880,121965,0,1751385306,13855.013656389994,36.78440421000414,53046.02417448001 2025-07-01,15:55:08.000,182,11076870,121805,0,1751385307,13854.973238529994,36.81260073000158,53045.97526464001 2025-07-01,15:55:09.000,182,11076857,121765,0,1751385308,13854.959765909989,36.819649860000936,53045.98923888 2025-07-01,15:55:10.000,182,11076879,121765,0,1751385309,13854.885666499998,36.86194464000437,53045.982251760004 2025-07-01,15:55:11.000,182,11076921,121765,0,1751385310,13854.811567089993,36.91128854999988,53045.97526464001 2025-07-01,15:55:12.000,182,11076864,121645,0,1751385311,13854.798094469988,36.9253868099986,53045.947316159996 2025-07-01,15:55:13.000,182,11076892,121645,0,1751385312,13854.764412919998,36.94653420000395,53045.90539344001 2025-07-01,15:55:14.000,182,11076907,121845,0,1751385313,13854.737467679988,36.98177985000075,53045.95430328001 2025-07-01,15:55:15.000,182,11076932,121885,0,1751385314,13854.649895649993,37.009976369998185,53045.947316159996 2025-07-01,15:55:16.000,182,11076927,121725,0,1751385315,13854.589268859992,37.08046766999905,53045.91936768 2025-07-01,15:55:17.000,182,11076872,122005,0,1751385316,13854.515169450002,37.115713320003124,53045.90539344001 2025-07-01,15:55:18.000,182,11076855,121725,0,1751385317,13854.494960520002,37.14390984000056,53045.89840632 2025-07-01,15:55:19.000,182,11076942,121765,0,1751385318,13854.454542660002,37.15800809999928,53045.8914192 2025-07-01,15:55:20.000,182,11076874,121565,0,1751385319,13854.393915870001,37.20735201000207,53045.91238056 2025-07-01,15:55:21.000,182,11076849,121925,0,1751385320,13854.346761699991,37.20735201000207,53045.84949648 2025-07-01,15:55:22.000,182,11076848,121485,0,1751385321,13854.333289080001,37.235548529999505,53045.87045784 2025-07-01,15:55:23.000,182,11076869,121765,0,1751385322,13854.259189669996,37.242597659998864,53045.814560880004 2025-07-01,15:55:24.000,182,11076913,121445,0,1751385323,13854.225508119991,37.22145027000079,53045.82853512001 2025-07-01,15:55:25.000,182,11076884,121725,0,1751385324,13854.218771809996,37.27079418000358,53045.821548 2025-07-01,15:55:26.000,182,11076897,121605,0,1751385325,13854.16488132999,37.277843310002936,53045.821548 2025-07-01,15:55:27.000,182,11076911,121445,0,1751385326,13854.16488132999,37.291941570001654,53045.80058664 2025-07-01,15:55:28.000,182,11076903,121765,0,1751385327,13854.13119978,37.32013808999909,53045.821548 2025-07-01,15:55:29.000,182,11076865,121805,0,1751385328,13854.11099085,37.33423634999781,53045.78661240001 2025-07-01,15:55:30.000,182,11076938,121765,0,1751385329,13854.077309299995,37.341285480004444,53045.77263816 2025-07-01,15:55:31.000,182,11076893,121725,0,1751385330,13854.036891439995,37.3835802600006,53045.80757376001 2025-07-01,15:55:32.000,182,11076889,121765,0,1751385331,13853.996473579995,37.36948200000188,53045.75866392001 2025-07-01,15:55:33.000,182,11076892,121765,0,1751385332,13853.92911048,37.41882591000467,53045.73071544 2025-07-01,15:55:34.000,182,11076937,121565,0,1751385333,13853.895428929995,37.36948200000188,53045.73071544 2025-07-01,15:55:35.000,182,11076889,121645,0,1751385334,13853.855011069994,37.39062938999996,53045.70975408001 2025-07-01,15:55:36.000,182,11076862,121685,0,1751385335,13853.787647969999,37.42587504000403,53045.68879272001 2025-07-01,15:55:38.000,182,11076912,122205,0,1751385337,13853.673130699994,37.468169820000185,53045.60494728 2025-07-01,15:55:39.000,182,11076908,121925,0,1751385338,13853.612503909993,37.44702243000211,53045.57001168001 2025-07-01,15:55:40.000,182,11076908,121805,0,1751385339,13853.592294979993,37.43292417000339,53045.5769988 2025-07-01,15:55:42.000,182,11076885,121605,0,1751385341,13853.572086049993,37.461120690000826,53045.51411472 2025-07-01,15:55:44.000,182,11076886,121685,0,1751385343,13853.464305089998,37.461120690000826,53045.500140480006 2025-07-01,15:55:46.000,182,11076841,121805,0,1751385345,13853.464305089998,37.461120690000826,53045.42328216001 2025-07-01,15:55:47.000,182,11076920,121445,0,1751385346,13853.477777710003,37.43292417000339,53045.381359440005 2025-07-01,15:55:48.000,182,11076870,121685,0,1751385347,13853.457568780002,37.454071560001466,53045.40930792 2025-07-01,15:55:49.000,182,11076942,121645,0,1751385348,13853.437359850002,37.468169820000185,53045.39533368 2025-07-01,15:55:50.000,182,11076861,121565,0,1751385349,13853.471041399993,37.454071560001466,53045.37437232001 2025-07-01,15:55:51.000,182,11076901,121805,0,1751385350,13853.518195569988,37.475218949999544,53045.33943672 2025-07-01,15:55:52.000,182,11076844,121765,0,1751385351,13853.531668189993,37.454071560001466,53045.30450112001 2025-07-01,15:55:53.000,182,11076907,122085,0,1751385352,13853.504722949998,37.42587504000403,53045.30450112001 2025-07-01,15:55:54.000,182,11076847,121925,0,1751385353,13853.497986639988,37.41882591000467,53045.33943672 2025-07-01,15:55:55.000,182,11076920,121725,0,1751385354,13853.545140809998,37.454071560001466,53045.35341096001 2025-07-01,15:55:56.000,182,11076888,121965,0,1751385355,13853.531668189993,37.44702243000211,53045.3673852 2025-07-01,15:55:57.000,182,11076878,121805,0,1751385356,13853.565349739998,37.411776779998036,53045.276552639996 2025-07-01,15:55:58.000,182,11076853,122085,0,1751385357,13853.565349739998,37.411776779998036,53045.24860416 2025-07-01,15:55:59.000,182,11076911,121925,0,1751385358,13853.518195569988,37.39062938999996,53045.276552639996 2025-07-01,15:56:00.000,182,11076945,121645,0,1751385359,13853.491250329993,37.39062938999996,53045.23462992001 2025-07-01,15:56:01.000,182,11076861,121885,0,1751385360,13853.538404499988,37.341285480004444,53045.24161704 2025-07-01,15:56:02.000,182,11076876,121485,0,1751385361,13853.524931879998,37.31308895999973,53045.24860416 2025-07-01,15:56:03.000,182,11076822,121925,0,1751385362,13853.457568780002,37.33423634999781,53045.297514 2025-07-01,15:56:04.000,182,11076828,121805,0,1751385363,13853.464305089998,37.29899070000101,53045.262578400005 2025-07-01,15:56:05.000,182,11076852,121845,0,1751385364,13853.457568780002,37.27079418000358,53045.23462992001 2025-07-01,15:56:06.000,182,11076909,121805,0,1751385365,13853.417150920002,37.27079418000358,53045.18572008001 2025-07-01,15:56:07.000,182,11076902,121685,0,1751385366,13853.403678299997,37.235548529999505,53045.20668144001 2025-07-01,15:56:08.000,182,11076884,121885,0,1751385367,13853.349787819992,37.19325375000335,53045.122836 2025-07-01,15:56:09.000,182,11076874,121725,0,1751385368,13853.329578889992,37.21440114000143,53045.11584888001 2025-07-01,15:56:10.000,182,11076858,121525,0,1751385369,13853.295897340002,37.22145027000079,53045.122836 2025-07-01,15:56:11.000,182,11076846,121525,0,1751385370,13853.268952099992,37.20030288000271,53045.11584888001 2025-07-01,15:56:12.000,182,11076881,121765,0,1751385371,13853.262215789997,37.25669592000486,53045.12982312 2025-07-01,15:56:13.000,182,11076920,121845,0,1751385372,13853.275688410002,37.25669592000486,53045.07392616 2025-07-01,15:56:14.000,182,11076910,121845,0,1751385373,13853.255479480002,37.26374505000422,53045.08790040001 2025-07-01,15:56:16.000,182,11076905,121845,0,1751385375,13853.275688410002,37.29899070000101,53045.07392616 2025-07-01,15:56:18.000,182,11076934,122085,0,1751385377,13853.275688410002,37.37653113000124,53045.01802920001 2025-07-01,15:56:20.000,182,11076917,121565,0,1751385379,13853.282424719997,37.468169820000185,53045.01802920001 2025-07-01,15:56:22.000,182,11076888,122125,0,1751385381,13853.336315200002,37.55275937999977,53044.94815800001 2025-07-01,15:56:24.000,182,11076884,121725,0,1751385383,13853.417150920002,37.67964372000279,53044.9830936 2025-07-01,15:56:25.000,182,11076857,121685,0,1751385384,13853.430623539993,37.693741980001505,53044.976106480004 2025-07-01,15:56:26.000,182,11076891,121845,0,1751385385,13853.471041399993,37.79242979999981,53044.93418376 2025-07-01,15:56:27.000,182,11076920,121445,0,1751385386,13853.518195569988,37.83472458000324,53045.01802920001 2025-07-01,15:56:28.000,182,11076810,121725,0,1751385387,13853.477777710003,37.90521588000411,53044.94815800001 2025-07-01,15:56:29.000,182,11076900,122085,0,1751385388,13853.531668189993,37.95455978999962,53045.00405496 2025-07-01,15:56:30.000,182,11076871,121565,0,1751385389,13853.572086049993,38.01095283000177,53044.96911936001 2025-07-01,15:56:31.000,182,11076836,121725,0,1751385390,13853.632712839993,38.07439500000328,53044.976106480004 2025-07-01,15:56:33.000,182,11076897,122085,0,1751385392,13853.76070272999,38.20127933999902,53045.01802920001 2025-07-01,15:56:34.000,182,11076862,121925,0,1751385393,13853.814593209994,38.22242673000437,53045.02501632 2025-07-01,15:56:35.000,182,11076862,122085,0,1751385394,13853.855011069994,38.24357412000245,53045.00405496 2025-07-01,15:56:36.000,182,11076843,121845,0,1751385395,13853.88195630999,38.2999671600046,53045.01104208 2025-07-01,15:56:37.000,182,11076842,122085,0,1751385396,13853.956055719995,38.335212810001394,53045.045977680005 2025-07-01,15:56:39.000,182,11076899,121765,0,1751385398,13854.06383667999,38.335212810001394,53045.02501632 2025-07-01,15:56:41.000,182,11076920,122125,0,1751385400,13854.15140871,38.34226194000075,53045.12982312 2025-07-01,15:56:43.000,182,11076877,121885,0,1751385402,13854.25245336,38.278819769999245,53045.08790040001 2025-07-01,15:56:45.000,182,11076850,121525,0,1751385404,13854.360234319996,38.22947586000373,53045.12982312 2025-07-01,15:56:47.000,182,11076887,121765,0,1751385406,13854.447806349992,38.11668977999943,53045.2276428 2025-07-01,15:56:49.000,182,11076907,121805,0,1751385408,13854.548850999992,38.06029674000456,53045.22065568 2025-07-01,15:56:51.000,182,11076879,121725,0,1751385410,13854.589268859992,37.98275631000433,53045.25559128001 2025-07-01,15:56:53.000,182,11076889,122245,0,1751385412,13854.690313509993,37.85587197000132,53045.28353976001 2025-07-01,15:56:55.000,182,11076865,121845,0,1751385414,13854.811567089993,37.76423328000237,53045.30450112001 2025-07-01,15:56:57.000,182,11076829,121805,0,1751385416,13854.851984949993,37.67964372000279,53045.33943672 2025-07-01,15:56:59.000,182,11076921,121885,0,1751385418,13854.885666499998,37.60210329000256,53045.311488240004 2025-07-01,15:57:01.000,182,11076872,121925,0,1751385420,13854.966502219999,37.58095590000448,53045.36039808 2025-07-01,15:57:03.000,182,11076888,122085,0,1751385422,13854.946293289999,37.510464600003615,53045.3673852 2025-07-01,15:57:05.000,182,11076866,121805,0,1751385424,13854.926084359999,37.4822680799989,53045.381359440005 2025-07-01,15:57:07.000,182,11076836,121765,0,1751385426,13854.825039709998,37.44702243000211,53045.39533368 2025-07-01,15:57:09.000,182,11076875,121925,0,1751385428,13854.831776019993,37.40472764999868,53045.444243519996 2025-07-01,15:57:11.000,182,11076876,122085,0,1751385430,13854.744203989998,37.36948200000188,53045.45821776 2025-07-01,15:57:13.000,182,11076881,122085,0,1751385432,13854.616214100002,37.29899070000101,53045.45821776 2025-07-01,15:57:15.000,182,11076845,122245,0,1751385434,13854.569059929992,37.242597659998864,53045.40930792 2025-07-01,15:57:16.000,182,11076902,122085,0,1751385435,13854.501696829997,37.20735201000207,53045.42328216001 2025-07-01,15:57:17.000,182,11076858,121925,0,1751385436,13854.501696829997,37.20735201000207,53045.42328216001 2025-07-01,15:57:19.000,182,11076882,122085,0,1751385438,13854.447806349992,37.12981158000184,53045.430269280005 2025-07-01,15:57:20.000,182,11076845,121685,0,1751385439,13854.387179559992,37.108664190003765,53045.39533368 2025-07-01,15:57:21.000,182,11076874,121965,0,1751385440,13854.387179559992,37.08751679999841,53045.41629504 2025-07-01,15:57:22.000,182,11076920,121805,0,1751385441,13854.380443249996,37.066369410000334,53045.46520488 2025-07-01,15:57:23.000,182,11076874,122085,0,1751385442,13854.373706940001,37.002927239998826,53045.46520488 2025-07-01,15:57:24.000,182,11076909,121725,0,1751385443,13854.346761699991,37.002927239998826,53045.40232080001 2025-07-01,15:57:25.000,182,11076918,121965,0,1751385444,13854.319816459996,37.01702550000482,53045.46520488 2025-07-01,15:57:26.000,182,11076895,121725,0,1751385445,13854.259189669996,37.02407463000418,53045.47219200001 2025-07-01,15:57:27.000,182,11076883,121925,0,1751385446,13854.259189669996,37.01702550000482,53045.5071276 2025-07-01,15:57:28.000,182,11076933,121925,0,1751385447,13854.245717049991,37.002927239998826,53045.48616624 2025-07-01,15:57:29.000,182,11076966,122085,0,1751385448,13854.205299189991,37.009976369998185,53045.49315336001 2025-07-01,15:57:30.000,182,11076877,122125,0,1751385449,13854.198562879996,36.99587810999947,53045.5071276 2025-07-01,15:57:32.000,182,11076926,121925,0,1751385451,13854.10425453999,37.02407463000418,53045.52808896 2025-07-01,15:57:34.000,182,11076895,122045,0,1751385453,13854.05036406,37.01702550000482,53045.500140480006 2025-07-01,15:57:35.000,182,11076891,121725,0,1751385454,13853.976264649995,37.03112376000354,53045.55603744 2025-07-01,15:57:36.000,182,11076909,122005,0,1751385455,13853.935846789995,37.07341853999969,53045.53507608 2025-07-01,15:57:37.000,182,11076920,122085,0,1751385456,13853.956055719995,37.09456592999777,53045.60494728 2025-07-01,15:57:38.000,182,11076871,122125,0,1751385457,13853.915637859995,37.07341853999969,53045.51411472 2025-07-01,15:57:39.000,182,11076894,121925,0,1751385458,13853.88195630999,37.08751679999841,53045.45123064001 2025-07-01,15:57:40.000,182,11076843,122005,0,1751385459,13853.86174737999,37.066369410000334,53045.479179120004 2025-07-01,15:57:42.000,182,11076904,122405,0,1751385461,13853.794384279994,37.03112376000354,53045.46520488 2025-07-01,15:57:43.000,182,11076850,122085,0,1751385462,13853.787647969999,37.066369410000334,53045.47219200001 2025-07-01,15:57:44.000,182,11076913,121925,0,1751385463,13853.80112058999,37.01702550000482,53045.40930792 2025-07-01,15:57:45.000,182,11076884,121805,0,1751385464,13853.733757489994,37.03112376000354,53045.500140480006 2025-07-01,15:57:46.000,182,11076878,121885,0,1751385465,13853.747230109999,36.98882898000011,53045.45821776 2025-07-01,15:57:47.000,182,11076909,122045,0,1751385466,13853.76070272999,36.96768159000203,53045.479179120004 2025-07-01,15:57:48.000,182,11076799,122165,0,1751385467,13853.774175349994,36.939485070004594,53045.49315336001 2025-07-01,15:57:49.000,182,11076821,121965,0,1751385468,13853.753966419994,36.95358333000331,53045.49315336001 2025-07-01,15:57:50.000,182,11076893,122005,0,1751385469,13853.727021179999,36.96768159000203,53045.500140480006 2025-07-01,15:57:51.000,182,11076862,121925,0,1751385470,13853.673130699994,36.939485070004594,53045.47219200001 2025-07-01,15:57:52.000,182,11076866,122085,0,1751385471,13853.679867009989,36.939485070004594,53045.500140480006 2025-07-01,15:57:53.000,182,11076879,122045,0,1751385472,13853.673130699994,36.93243593999796,53045.49315336001 2025-07-01,15:57:54.000,182,11076867,122245,0,1751385473,13853.659658079989,36.890141160001804,53045.54206320001 2025-07-01,15:57:55.000,182,11076898,121725,0,1751385474,13853.639449149989,36.876042900003085,53045.45821776 2025-07-01,15:57:56.000,182,11076885,121805,0,1751385475,13853.599031289988,36.883092030002445,53045.53507608 2025-07-01,15:57:57.000,182,11076887,122245,0,1751385476,13853.592294979993,36.86194464000437,53045.52110184001 2025-07-01,15:57:58.000,182,11076860,121965,0,1751385477,13853.585558669998,36.840797249999014,53045.53507608 2025-07-01,15:57:59.000,182,11076867,121765,0,1751385478,13853.531668189993,36.84784637999837,53045.51411472 2025-07-01,15:58:00.000,182,11076891,122205,0,1751385479,13853.578822359988,36.81260073000158,53045.54206320001 2025-07-01,15:58:01.000,182,11076815,121805,0,1751385480,13853.551877119993,36.819649860000936,53045.54206320001 2025-07-01,15:58:02.000,182,11076870,121885,0,1751385481,13853.531668189993,36.833748119999655,53045.52110184001 2025-07-01,15:58:03.000,182,11076840,121805,0,1751385482,13853.518195569988,36.84784637999837,53045.5071276 2025-07-01,15:58:04.000,182,11076897,122125,0,1751385483,13853.450832469993,36.833748119999655,53045.500140480006 2025-07-01,15:58:05.000,182,11076899,122045,0,1751385484,13853.471041399993,36.819649860000936,53045.52110184001 2025-07-01,15:58:06.000,182,11076897,122165,0,1751385485,13853.423887229997,36.826698990000295,53045.479179120004 2025-07-01,15:58:07.000,182,11076868,121845,0,1751385486,13853.417150920002,36.833748119999655,53045.52808896 2025-07-01,15:58:08.000,182,11076868,121845,0,1751385487,13853.369996749992,36.826698990000295,53045.53507608 2025-07-01,15:58:09.000,182,11076879,122165,0,1751385488,13853.376733060002,36.840797249999014,53045.52808896 2025-07-01,15:58:10.000,182,11076875,122085,0,1751385489,13853.383469369997,36.868993770003726,53045.46520488 2025-07-01,15:58:11.000,182,11076842,122085,0,1751385490,13853.329578889992,36.883092030002445,53045.48616624 2025-07-01,15:58:12.000,182,11076889,122045,0,1751385491,13853.295897340002,36.9253868099986,53045.500140480006 2025-07-01,15:58:13.000,182,11076885,122085,0,1751385492,13853.329578889992,36.95358333000331,53045.500140480006 2025-07-01,15:58:14.000,182,11076893,122005,0,1751385493,13853.268952099992,36.97473072000139,53045.51411472 2025-07-01,15:58:15.000,182,11076835,121925,0,1751385494,13853.248743169992,36.98177985000075,53045.5769988 2025-07-01,15:58:16.000,182,11076896,121965,0,1751385495,13853.242006859997,37.009976369998185,53045.52110184001 2025-07-01,15:58:17.000,182,11076876,122045,0,1751385496,13853.208325309992,37.0381728900029,53045.54206320001 2025-07-01,15:58:18.000,182,11076921,122085,0,1751385497,13853.188116379992,37.052271150001616,53045.60494728 2025-07-01,15:58:19.000,182,11076847,122125,0,1751385498,13853.140962209996,37.12981158000184,53045.56302456 2025-07-01,15:58:20.000,182,11076870,121725,0,1751385499,13853.134225900001,37.15095896999992,53045.53507608 2025-07-01,15:58:21.000,182,11076849,122085,0,1751385500,13853.100544349996,37.19325375000335,53045.56302456 2025-07-01,15:58:22.000,182,11076908,121925,0,1751385501,13853.114016970001,37.25669592000486,53045.5769988 2025-07-01,15:58:23.000,182,11076887,122085,0,1751385502,13853.080335419996,37.31308895999973,53045.54206320001 2025-07-01,15:58:24.000,182,11076832,122165,0,1751385503,13853.161171139996,37.33423634999781,53045.5769988 2025-07-01,15:58:25.000,182,11076871,121805,0,1751385504,13853.127489589991,37.32013808999909,53045.53507608 2025-07-01,15:58:26.000,182,11076858,122085,0,1751385505,13853.147698519992,37.3483346100038,53045.5769988 2025-07-01,15:58:27.000,182,11076893,122045,0,1751385506,13853.167907449992,37.37653113000124,53045.56302456 2025-07-01,15:58:28.000,182,11076900,122165,0,1751385507,13853.194852690001,37.41882591000467,53045.5071276 2025-07-01,15:58:29.000,182,11076849,122085,0,1751385508,13853.235270550002,37.454071560001466,53045.52808896 2025-07-01,15:58:30.000,182,11076913,122005,0,1751385509,13853.275688410002,37.4822680799989,53045.53507608 2025-07-01,15:58:31.000,182,11076886,122245,0,1751385510,13853.282424719997,37.524562860002334,53045.549050320005 2025-07-01,15:58:32.000,182,11076883,122085,0,1751385511,13853.302633649997,37.48931720999826,53045.59097304001 2025-07-01,15:58:33.000,182,11076873,122045,0,1751385512,13853.336315200002,37.517513730002975,53045.56302456 2025-07-01,15:58:34.000,182,11076820,121885,0,1751385513,13853.383469369997,37.53866112000105,53045.549050320005 2025-07-01,15:58:35.000,182,11076891,122125,0,1751385514,13853.390205679993,37.524562860002334,53045.54206320001 2025-07-01,15:58:36.000,182,11076846,122365,0,1751385515,13853.423887229997,37.54571025000041,53045.54206320001 2025-07-01,15:58:37.000,182,11076870,122165,0,1751385516,13853.464305089998,37.53161199000169,53045.57001168001 2025-07-01,15:58:38.000,182,11076831,122045,0,1751385517,13853.497986639988,37.4963663400049,53045.58398592 2025-07-01,15:58:39.000,182,11076857,121885,0,1751385518,13853.551877119993,37.503415470004256,53045.56302456 2025-07-01,15:58:40.000,182,11076845,122205,0,1751385519,13853.572086049993,37.4822680799989,53045.58398592 2025-07-01,15:58:41.000,182,11076851,122245,0,1751385520,13853.578822359988,37.510464600003615,53045.55603744 2025-07-01,15:58:42.000,182,11076880,121885,0,1751385521,13853.619240219989,37.43997330000275,53045.5769988 2025-07-01,15:58:43.000,182,11076882,122085,0,1751385522,13853.599031289988,37.454071560001466,53045.611934399996 2025-07-01,15:58:44.000,182,11076840,122005,0,1751385523,13853.632712839993,37.40472764999868,53045.54206320001 2025-07-01,15:58:45.000,182,11076881,122205,0,1751385524,13853.625976529998,37.37653113000124,53045.597960160005 2025-07-01,15:58:46.000,182,11076885,122125,0,1751385525,13853.666394389998,37.30603983000037,53045.60494728 2025-07-01,15:58:48.000,182,11076898,122245,0,1751385527,13853.720284869989,37.26374505000422,53045.597960160005 2025-07-01,15:58:49.000,182,11076842,122125,0,1751385528,13853.774175349994,37.20735201000207,53045.611934399996 2025-07-01,15:58:50.000,182,11076840,122165,0,1751385529,13853.747230109999,37.14390984000056,53045.58398592 2025-07-01,15:58:51.000,182,11076913,121965,0,1751385530,13853.82806583,37.1368607100012,53045.58398592 2025-07-01,15:58:52.000,182,11076854,121725,0,1751385531,13853.84827476,37.08751679999841,53045.611934399996 2025-07-01,15:58:53.000,182,11076857,122085,0,1751385532,13853.84827476,37.03112376000354,53045.65385712 2025-07-01,15:58:54.000,182,11076872,121925,0,1751385533,13853.855011069994,37.03112376000354,53045.61892152001 2025-07-01,15:58:55.000,182,11076845,122125,0,1751385534,13853.86848369,36.9253868099986,53045.63988288001 2025-07-01,15:58:57.000,182,11076903,122245,0,1751385536,13853.855011069994,36.868993770003726,53045.6818056 2025-07-01,15:58:59.000,182,11076881,122245,0,1751385538,13853.84153844999,36.826698990000295,53045.63988288001 2025-07-01,15:59:01.000,182,11076885,122125,0,1751385540,13853.855011069994,36.75620768999943,53045.59097304001 2025-07-01,15:59:02.000,182,11076851,122405,0,1751385541,13853.807856899999,36.68571638999856,53045.61892152001 2025-07-01,15:59:03.000,182,11076880,121885,0,1751385542,13853.774175349994,36.699814650004555,53045.549050320005 2025-07-01,15:59:04.000,182,11076848,122125,0,1751385543,13853.753966419994,36.6786672599992,53045.53507608 2025-07-01,15:59:05.000,182,11076865,121925,0,1751385544,13853.767439039999,36.66456900000048,53045.57001168001 2025-07-01,15:59:06.000,182,11076849,122125,0,1751385545,13853.747230109999,36.62932335000369,53045.60494728 2025-07-01,15:59:07.000,182,11076865,122005,0,1751385546,13853.753966419994,36.601126829998975,53045.57001168001 2025-07-01,15:59:08.000,182,11076837,121965,0,1751385547,13853.78091165999,36.601126829998975,53045.59097304001 2025-07-01,15:59:09.000,182,11076865,121925,0,1751385548,13853.767439039999,36.62227422000433,53045.59097304001 2025-07-01,15:59:10.000,182,11076884,122245,0,1751385549,13853.76070272999,36.58702857000026,53045.59097304001 2025-07-01,15:59:11.000,182,11076907,122365,0,1751385550,13853.706812249999,36.5447337900041,53045.611934399996 2025-07-01,15:59:12.000,182,11076888,122125,0,1751385551,13853.720284869989,36.48834075000195,53045.54206320001 2025-07-01,15:59:13.000,182,11076882,122245,0,1751385552,13853.686603319999,36.49538988000131,53045.54206320001 2025-07-01,15:59:14.000,182,11076857,122085,0,1751385553,13853.713548559994,36.460144230004516,53045.56302456 2025-07-01,15:59:15.000,182,11076796,122085,0,1751385554,13853.700075939989,36.39670206000301,53045.52808896 2025-07-01,15:59:16.000,182,11076890,122405,0,1751385555,13853.700075939989,36.36145640999894,53045.52110184001 2025-07-01,15:59:17.000,182,11076896,122285,0,1751385556,13853.733757489994,36.31211250000342,53045.55603744 2025-07-01,15:59:18.000,182,11076868,122245,0,1751385557,13853.713548559994,36.298014240004704,53045.5071276 2025-07-01,15:59:19.000,182,11076884,122245,0,1751385558,13853.693339629994,36.27686684999935,53045.49315336001 2025-07-01,15:59:20.000,182,11076813,122285,0,1751385559,13853.727021179999,36.26981771999999,53045.49315336001 2025-07-01,15:59:21.000,182,11076906,122125,0,1751385560,13853.727021179999,36.26276859000063,53045.54206320001 2025-07-01,15:59:22.000,182,11076896,122325,0,1751385561,13853.767439039999,36.21342467999784,53045.479179120004 2025-07-01,15:59:23.000,182,11076900,122165,0,1751385562,13853.78091165999,36.199326419999124,53045.500140480006 2025-07-01,15:59:24.000,182,11076839,122045,0,1751385563,13853.78091165999,36.241621200002555,53045.48616624 2025-07-01,15:59:25.000,182,11076853,122165,0,1751385564,13853.747230109999,36.185228160000406,53045.479179120004 2025-07-01,15:59:26.000,182,11076888,122245,0,1751385565,13853.767439039999,36.21342467999784,53045.479179120004 2025-07-01,15:59:27.000,182,11076875,122405,0,1751385566,13853.787647969999,36.234572070003196,53045.479179120004 2025-07-01,15:59:28.000,182,11076878,122005,0,1751385567,13853.733757489994,36.21342467999784,53045.51411472 2025-07-01,15:59:29.000,182,11076864,122205,0,1751385568,13853.78091165999,36.206375549998484,53045.54206320001 2025-07-01,15:59:30.000,182,11076830,122405,0,1751385569,13853.84153844999,36.192277289999765,53045.53507608 2025-07-01,15:59:31.000,182,11076911,122325,0,1751385570,13853.76070272999,36.192277289999765,53045.5769988 2025-07-01,15:59:32.000,182,11076893,122645,0,1751385571,13853.747230109999,36.206375549998484,53045.48616624 2025-07-01,15:59:33.000,182,11076873,122245,0,1751385572,13853.720284869989,36.16408077000233,53045.54206320001 2025-07-01,15:59:34.000,182,11076815,122325,0,1751385573,13853.720284869989,36.199326419999124,53045.46520488 2025-07-01,15:59:35.000,182,11076867,122165,0,1751385574,13853.753966419994,36.15703164000297,53045.45123064001 2025-07-01,15:59:36.000,182,11076838,122125,0,1751385575,13853.767439039999,36.072442080003384,53045.500140480006 2025-07-01,15:59:37.000,182,11076855,122325,0,1751385576,13853.767439039999,36.03719642999931,53045.57001168001 2025-07-01,15:59:38.000,182,11076848,122085,0,1751385577,13853.753966419994,36.03014729999995,53045.48616624 2025-07-01,15:59:39.000,182,11076828,122125,0,1751385578,13853.76070272999,36.016049040001235,53045.49315336001 2025-07-01,15:59:40.000,182,11076894,122085,0,1751385579,13853.794384279994,35.93850861000101,53045.52110184001 2025-07-01,15:59:41.000,182,11076859,122245,0,1751385580,13853.78091165999,35.966705129998445,53045.52808896 2025-07-01,15:59:42.000,182,11076838,122245,0,1751385581,13853.787647969999,35.91736122000293,53045.51411472 2025-07-01,15:59:43.000,182,11076829,122165,0,1751385582,13853.807856899999,35.8750664399995,53045.500140480006 2025-07-01,15:59:44.000,182,11076880,122085,0,1751385583,13853.76070272999,35.896213830004854,53045.4372564 2025-07-01,15:59:45.000,182,11076827,122445,0,1751385584,13853.787647969999,35.825722530003986,53045.444243519996 2025-07-01,15:59:46.000,182,11076842,122325,0,1751385585,13853.706812249999,35.846869920002064,53045.42328216001 2025-07-01,15:59:47.000,182,11076893,122405,0,1751385586,13853.774175349994,35.81867340000463,53045.381359440005 2025-07-01,15:59:48.000,182,11076893,122165,0,1751385587,13853.733757489994,35.776378620001196,53045.39533368 2025-07-01,15:59:49.000,182,11076814,122205,0,1751385588,13853.747230109999,35.75523123000312,53045.37437232001 2025-07-01,15:59:50.000,182,11076819,122125,0,1751385589,13853.740493799989,35.75523123000312,53045.4372564 2025-07-01,15:59:51.000,182,11076864,122205,0,1751385590,13853.706812249999,35.76228036000248,53045.38834656 2025-07-01,15:59:52.000,182,11076909,122205,0,1751385591,13853.713548559994,35.734083839997766,53045.39533368 2025-07-01,15:59:53.000,182,11076912,122205,0,1751385592,13853.679867009989,35.734083839997766,53045.4372564 2025-07-01,15:59:54.000,182,11076844,122525,0,1751385593,13853.652921769994,35.69883819000097,53045.38834656 2025-07-01,15:59:55.000,182,11076875,122125,0,1751385594,13853.652921769994,35.734083839997766,53045.332449600006 2025-07-01,15:59:56.000,182,11076948,122245,0,1751385595,13853.666394389998,35.71293644999969,53045.36039808 2025-07-01,15:59:57.000,182,11076891,122445,0,1751385596,13853.646185459998,35.72703470999841,53045.3673852 2025-07-01,15:59:58.000,182,11076869,122205,0,1751385597,13853.605767599998,35.7411329700044,53045.38834656 2025-07-01,15:59:59.000,182,11076850,122565,0,1751385598,13853.659658079989,35.7411329700044,53045.35341096001 2025-07-01,16:00:00.000,182,11076878,122405,0,1751385599,13853.632712839993,35.76932949000184,53045.35341096001 2025-07-01,16:00:01.000,182,11076839,122405,0,1751385600,13853.646185459998,35.783427750000556,53045.297514 2025-07-01,16:00:02.000,182,11076900,122365,0,1751385601,13853.625976529998,35.81867340000463,53045.332449600006 2025-07-01,16:00:03.000,182,11076855,122125,0,1751385602,13853.619240219989,35.81162426999799,53045.311488240004 2025-07-01,16:00:04.000,182,11076819,122205,0,1751385603,13853.632712839993,35.832771660003345,53045.31847536 2025-07-01,16:00:05.000,182,11076882,122205,0,1751385604,13853.632712839993,35.846869920002064,53045.297514 2025-07-01,16:00:06.000,182,11076845,122365,0,1751385605,13853.625976529998,35.839820790002705,53045.29052688 2025-07-01,16:00:07.000,182,11076894,122245,0,1751385606,13853.592294979993,35.846869920002064,53045.28353976001 2025-07-01,16:00:08.000,182,11076868,122285,0,1751385607,13853.585558669998,35.91031209000357,53045.25559128001 2025-07-01,16:00:09.000,182,11076831,122085,0,1751385608,13853.592294979993,35.90326296000421,53045.24161704 2025-07-01,16:00:10.000,182,11076848,122245,0,1751385609,13853.572086049993,35.90326296000421,53045.29052688 2025-07-01,16:00:11.000,182,11076905,122285,0,1751385610,13853.551877119993,35.91736122000293,53045.30450112001 2025-07-01,16:00:12.000,182,11076877,122045,0,1751385611,13853.545140809998,35.896213830004854,53045.30450112001 2025-07-01,16:00:13.000,182,11076904,122245,0,1751385612,13853.545140809998,35.88211556999886,53045.29052688 2025-07-01,16:00:14.000,182,11076819,122325,0,1751385613,13853.565349739998,35.91736122000293,53045.31847536 2025-07-01,16:00:15.000,182,11076840,122085,0,1751385614,13853.545140809998,35.91031209000357,53045.276552639996 2025-07-01,16:00:16.000,182,11076890,122485,0,1751385615,13853.572086049993,35.88211556999886,53045.40232080001 2025-07-01,16:00:17.000,182,11076932,122485,0,1751385616,13853.572086049993,35.86801731000014,53045.35341096001 2025-07-01,16:00:18.000,182,11076927,122165,0,1751385617,13853.565349739998,35.825722530003986,53045.32546248001 2025-07-01,16:00:19.000,182,11076828,122325,0,1751385618,13853.585558669998,35.81867340000463,53045.311488240004 2025-07-01,16:00:20.000,182,11076838,122405,0,1751385619,13853.612503909993,35.75523123000312,53045.24860416 2025-07-01,16:00:21.000,182,11076854,122445,0,1751385620,13853.625976529998,35.74818210000376,53045.297514 2025-07-01,16:00:22.000,182,11076824,122285,0,1751385621,13853.605767599998,35.69883819000097,53045.24161704 2025-07-01,16:00:23.000,182,11076871,122285,0,1751385622,13853.605767599998,35.64949427999818,53045.25559128001 2025-07-01,16:00:24.000,182,11076871,122365,0,1751385623,13853.592294979993,35.656543410004815,53045.2276428 2025-07-01,16:00:25.000,182,11076865,122365,0,1751385624,13853.625976529998,35.600150370002666,53045.213668560005 2025-07-01,16:00:26.000,182,11076831,122205,0,1751385625,13853.599031289988,35.57195384999795,53045.213668560005 2025-07-01,16:00:27.000,182,11076858,122285,0,1751385626,13853.592294979993,35.550806459999876,53045.18572008001 2025-07-01,16:00:28.000,182,11076883,122365,0,1751385627,13853.551877119993,35.52260994000244,53045.18572008001 2025-07-01,16:00:29.000,182,11076801,122245,0,1751385628,13853.558613429988,35.48031515999901,53045.20668144001 2025-07-01,16:00:30.000,182,11076897,122245,0,1751385629,13853.545140809998,35.430971250003495,53045.19969432 2025-07-01,16:00:31.000,182,11076864,122405,0,1751385630,13853.524931879998,35.39572559999942,53045.164758720006 2025-07-01,16:00:32.000,182,11076892,122205,0,1751385631,13853.518195569988,35.36752908000199,53045.164758720006 2025-07-01,16:00:33.000,182,11076862,122445,0,1751385632,13853.504722949998,35.325234299998556,53045.15777160001 2025-07-01,16:00:34.000,182,11076849,122405,0,1751385633,13853.511459259993,35.28998865000176,53045.108861759996 2025-07-01,16:00:35.000,182,11076805,122325,0,1751385634,13853.524931879998,35.23359560999961,53045.094887520005 2025-07-01,16:00:36.000,182,11076877,122365,0,1751385635,13853.471041399993,35.212448220001534,53045.07392616 2025-07-01,16:00:37.000,182,11076826,122205,0,1751385636,13853.471041399993,35.17720257000474,53045.094887520005 2025-07-01,16:00:38.000,182,11076850,122285,0,1751385637,13853.477777710003,35.149006050000025,53045.045977680005 2025-07-01,16:00:39.000,182,11076837,122325,0,1751385638,13853.477777710003,35.141956920000666,53045.03200344 2025-07-01,16:00:40.000,182,11076853,122405,0,1751385639,13853.471041399993,35.0714656199998,53044.997067840006 2025-07-01,16:00:41.000,182,11076858,122365,0,1751385640,13853.450832469993,35.0714656199998,53044.96213224 2025-07-01,16:00:42.000,182,11076894,122485,0,1751385641,13853.423887229997,35.06441649000044,53044.99008072001 2025-07-01,16:00:43.000,182,11076894,122285,0,1751385642,13853.450832469993,35.036219970003,53044.9830936 2025-07-01,16:00:44.000,182,11076824,122405,0,1751385643,13853.484514019998,35.01507257999765,53044.9830936 2025-07-01,16:00:45.000,182,11076837,122325,0,1751385644,13853.531668189993,34.972777800001495,53044.941170879996 2025-07-01,16:00:46.000,182,11076844,122445,0,1751385645,13853.518195569988,34.95867954000278,53044.96911936001 2025-07-01,16:00:47.000,182,11076893,122445,0,1751385646,13853.565349739998,34.916384759999346,53045.02501632 2025-07-01,16:00:48.000,182,11076874,122365,0,1751385647,13853.551877119993,34.923433889998705,53045.05995192 2025-07-01,16:00:49.000,182,11076892,122525,0,1751385648,13853.619240219989,34.88113911000255,53045.05995192 2025-07-01,16:00:50.000,182,11076862,122605,0,1751385649,13853.625976529998,34.8247460700004,53045.045977680005 2025-07-01,16:00:51.000,182,11076829,122365,0,1751385650,13853.592294979993,34.83179519999976,53045.05995192 2025-07-01,16:00:52.000,182,11076899,122445,0,1751385651,13853.625976529998,34.81064781000168,53045.02501632 2025-07-01,16:00:53.000,182,11076838,122445,0,1751385652,13853.599031289988,34.76130389999889,53045.06693904001 2025-07-01,16:00:54.000,182,11076845,122405,0,1751385653,13853.632712839993,34.71900912000274,53045.03200344 2025-07-01,16:00:55.000,182,11076845,122445,0,1751385654,13853.605767599998,34.66966520999995,53044.997067840006 2025-07-01,16:00:56.000,182,11076872,122365,0,1751385655,13853.605767599998,34.62737043000379,53044.927196640005 2025-07-01,16:00:57.000,182,11076834,122405,0,1751385656,13853.659658079989,34.62737043000379,53045.00405496 2025-07-01,16:00:58.000,182,11076854,122525,0,1751385657,13853.686603319999,34.620321300004434,53045.03899056001 2025-07-01,16:00:59.000,182,11076795,122405,0,1751385658,13853.679867009989,34.563928260002285,53045.03200344 2025-07-01,16:01:00.000,182,11076866,122325,0,1751385659,13853.666394389998,34.556879130002926,53044.976106480004 2025-07-01,16:01:01.000,182,11076903,122645,0,1751385660,13853.706812249999,34.58507565000036,53045.03200344 2025-07-01,16:01:02.000,182,11076868,122285,0,1751385661,13853.740493799989,34.556879130002926,53045.00405496 2025-07-01,16:01:03.000,182,11076869,122365,0,1751385662,13853.747230109999,34.556879130002926,53044.99008072001 2025-07-01,16:01:04.000,182,11076833,122765,0,1751385663,13853.747230109999,34.53573174000485,53045.03200344 2025-07-01,16:01:05.000,182,11076840,122485,0,1751385664,13853.814593209994,34.47228957000334,53045.03200344 2025-07-01,16:01:06.000,182,11076870,122485,0,1751385665,13853.787647969999,34.41589653000119,53045.0529648 2025-07-01,16:01:07.000,182,11076918,122685,0,1751385666,13853.80112058999,34.387700010003755,53045.0529648 2025-07-01,16:01:08.000,182,11076897,122405,0,1751385667,13853.82806583,34.387700010003755,53045.08790040001 2025-07-01,16:01:09.000,182,11076874,122365,0,1751385668,13853.82806583,34.37360174999776,53045.08091328 2025-07-01,16:01:10.000,182,11076795,122725,0,1751385669,13853.90216523999,34.35950348999904,53045.05995192 2025-07-01,16:01:11.000,182,11076850,122725,0,1751385670,13853.915637859995,34.31720871000289,53045.094887520005 2025-07-01,16:01:12.000,182,11076828,122805,0,1751385671,13853.88869262,34.32425784000225,53045.02501632 2025-07-01,16:01:13.000,182,11076883,122765,0,1751385672,13853.915637859995,34.281963059998816,53045.03899056001 2025-07-01,16:01:14.000,182,11076870,122285,0,1751385673,13853.935846789995,34.25376654000138,53044.997067840006 2025-07-01,16:01:15.000,182,11076800,122285,0,1751385674,13853.96279202999,34.218520890004584,53045.01104208 2025-07-01,16:01:16.000,182,11076831,122365,0,1751385675,13853.976264649995,34.162127850002435,53045.00405496 2025-07-01,16:01:17.000,182,11076830,122765,0,1751385676,13853.976264649995,34.14098046000436,53044.99008072001 2025-07-01,16:01:18.000,182,11076876,122285,0,1751385677,13853.996473579995,34.119833069999004,53044.997067840006 2025-07-01,16:01:19.000,182,11076811,122365,0,1751385678,13854.03015513,34.14098046000436,53044.997067840006 2025-07-01,16:01:20.000,182,11076833,122445,0,1751385679,13854.036891439995,34.112783939999645,53045.0529648 2025-07-01,16:01:21.000,182,11076825,122365,0,1751385680,13854.06383667999,34.05639090000477,53044.976106480004 2025-07-01,16:01:22.000,182,11076846,122445,0,1751385681,13854.04362774999,34.07048916000349,53044.96213224 2025-07-01,16:01:23.000,182,11076841,122725,0,1751385682,13854.06383667999,34.04229263999878,53044.92020952001 2025-07-01,16:01:24.000,182,11076815,122645,0,1751385683,13854.10425453999,34.05639090000477,53044.94815800001 2025-07-01,16:01:25.000,182,11076853,122405,0,1751385684,13854.12446346999,34.03524350999942,53044.9132224 2025-07-01,16:01:26.000,182,11076850,122445,0,1751385685,13854.12446346999,34.0211452500007,53044.96213224 2025-07-01,16:01:27.000,182,11076893,122165,0,1751385686,13854.11099085,34.05639090000477,53044.96911936001 2025-07-01,16:01:28.000,182,11076896,122365,0,1751385687,13854.10425453999,34.00704699000198,53045.01104208 2025-07-01,16:01:29.000,182,11076828,122565,0,1751385688,13854.17161764,33.985899600003904,53044.94815800001 2025-07-01,16:01:30.000,182,11076832,122285,0,1751385689,13854.178353949996,33.95770307999919,53044.96911936001 2025-07-01,16:01:31.000,182,11076829,122645,0,1751385690,13854.18509025999,33.936555690001114,53044.99008072001 2025-07-01,16:01:32.000,182,11076866,122365,0,1751385691,13854.158145019996,33.929506560001755,53044.99008072001 2025-07-01,16:01:33.000,182,11076908,122605,0,1751385692,13854.17161764,33.90131004000432,53045.03899056001 2025-07-01,16:01:34.000,182,11076823,122605,0,1751385693,13854.18509025999,33.880162649998965,53044.96911936001 2025-07-01,16:01:35.000,182,11076790,122485,0,1751385694,13854.225508119991,33.887211779998324,53044.976106480004 2025-07-01,16:01:36.000,182,11076832,122685,0,1751385695,13854.218771809996,33.85196613000153,53044.93418376 2025-07-01,16:01:37.000,182,11076858,122565,0,1751385696,13854.19182657,33.86606439000025,53044.93418376 2025-07-01,16:01:38.000,182,11076850,122325,0,1751385697,13854.198562879996,33.85901526000089,53044.95514512 2025-07-01,16:01:39.000,182,11076852,122485,0,1751385698,13854.238980739996,33.83081874000345,53044.94815800001 2025-07-01,16:01:40.000,182,11076767,122365,0,1751385699,13854.286134909991,33.8096713499981,53044.90623528 2025-07-01,16:01:41.000,182,11076843,122445,0,1751385700,13854.218771809996,33.78147483000066,53044.94815800001 2025-07-01,16:01:42.000,182,11076889,122365,0,1751385701,13854.205299189991,33.76737657000194,53044.95514512 2025-07-01,16:01:43.000,182,11076894,122525,0,1751385702,13854.225508119991,33.76737657000194,53044.96911936001 2025-07-01,16:01:44.000,182,11076858,122605,0,1751385703,13854.198562879996,33.7744257000013,53044.9830936 2025-07-01,16:01:45.000,182,11076908,122605,0,1751385704,13854.225508119991,33.710983529999794,53044.93418376 2025-07-01,16:01:46.000,182,11076886,122485,0,1751385705,13854.23224443,33.68278701000236,53044.96911936001 2025-07-01,16:01:47.000,182,11076901,122685,0,1751385706,13854.23224443,33.703934400000435,53044.93418376 2025-07-01,16:01:48.000,182,11076886,122445,0,1751385707,13854.218771809996,33.654590489997645,53044.941170879996 2025-07-01,16:01:49.000,182,11076806,122725,0,1751385708,13854.23224443,33.675737880003,53044.997067840006 2025-07-01,16:01:50.000,182,11076873,122285,0,1751385709,13854.27266229,33.647541359998286,53045.00405496 2025-07-01,16:01:51.000,182,11076903,122445,0,1751385710,13854.279398599996,33.64049222999893,53045.03200344 2025-07-01,16:01:52.000,182,11076840,122765,0,1751385711,13854.259189669996,33.59819745000277,53044.997067840006 2025-07-01,16:01:53.000,182,11076894,122485,0,1751385712,13854.198562879996,33.61934484000085,53045.00405496 2025-07-01,16:01:54.000,182,11076891,122725,0,1751385713,13854.18509025999,33.59819745000277,53045.045977680005 2025-07-01,16:01:55.000,182,11076905,122485,0,1751385714,13854.259189669996,33.62639397000021,53044.976106480004 2025-07-01,16:01:56.000,182,11076820,122485,0,1751385715,13854.15140871,33.5629517999987,53044.9830936 2025-07-01,16:01:57.000,182,11076863,122605,0,1751385716,13854.17161764,33.57000092999806,53045.01802920001 2025-07-01,16:01:58.000,182,11076885,122885,0,1751385717,13854.14467239999,33.61229571000149,53044.9830936 2025-07-01,16:01:59.000,182,11076824,122365,0,1751385718,13854.12446346999,33.59114832000341,53044.976106480004 2025-07-01,16:02:00.000,182,11076855,122765,0,1751385719,13854.10425453999,33.57000092999806,53044.96911936001 2025-07-01,16:02:01.000,182,11076890,122365,0,1751385720,13854.09078192,33.61229571000149,53044.997067840006 2025-07-01,16:02:02.000,182,11076873,122805,0,1751385721,13854.06383667999,33.64049222999893,53045.01104208 2025-07-01,16:02:03.000,182,11076830,122365,0,1751385722,13854.057100369995,33.62639397000021,53044.94815800001 2025-07-01,16:02:04.000,182,11076857,122645,0,1751385723,13854.03015513,33.654590489997645,53044.941170879996 2025-07-01,16:02:05.000,182,11076783,122565,0,1751385724,13854.04362774999,33.71803265999915,53044.90623528 2025-07-01,16:02:06.000,182,11076821,122445,0,1751385725,13853.96279202999,33.66163962000428,53044.89226104 2025-07-01,16:02:07.000,182,11076882,122725,0,1751385726,13853.96952834,33.71803265999915,53044.88527392 2025-07-01,16:02:08.000,182,11076941,122765,0,1751385727,13853.98973727,33.72508178999851,53044.92020952001 2025-07-01,16:02:09.000,182,11076841,122405,0,1751385728,13853.98300095999,33.760327440002584,53044.9132224 2025-07-01,16:02:10.000,182,11076885,122605,0,1751385729,13853.96952834,33.7744257000013,53044.89924816001 2025-07-01,16:02:11.000,182,11076862,122445,0,1751385730,13853.94931941,33.79557308999938,53044.90623528 2025-07-01,16:02:12.000,182,11076836,122725,0,1751385731,13853.956055719995,33.83786787000281,53044.87129968001 2025-07-01,16:02:13.000,182,11076857,122685,0,1751385732,13853.92237416999,33.81672048000473,53044.85033832001 2025-07-01,16:02:14.000,182,11076868,122445,0,1751385733,13853.92237416999,33.85901526000089,53044.90623528 2025-07-01,16:02:15.000,182,11076822,122605,0,1751385734,13853.94258309999,33.873113519999606,53044.81540272 2025-07-01,16:02:16.000,182,11076892,122565,0,1751385735,13853.88869262,33.85901526000089,53044.88527392 2025-07-01,16:02:17.000,182,11076860,122365,0,1751385736,13853.88869262,33.85196613000153,53044.88527392 2025-07-01,16:02:18.000,182,11076833,122405,0,1751385737,13853.875219999994,33.85901526000089,53044.89226104 2025-07-01,16:02:19.000,182,11076851,122525,0,1751385738,13853.88869262,33.84491700000217,53044.89924816001 2025-07-01,16:02:20.000,182,11076798,122485,0,1751385739,13853.875219999994,33.78852396000002,53044.87129968001 2025-07-01,16:02:21.000,182,11076840,122765,0,1751385740,13853.86174737999,33.81672048000473,53044.878286800005 2025-07-01,16:02:22.000,182,11076869,122965,0,1751385741,13853.86848369,33.78852396000002,53044.86431256 2025-07-01,16:02:23.000,182,11076848,122765,0,1751385742,13853.88195630999,33.72508178999851,53044.808415600004 2025-07-01,16:02:24.000,182,11076907,122685,0,1751385743,13853.875219999994,33.78147483000066,53044.95514512 2025-07-01,16:02:25.000,182,11076808,122405,0,1751385744,13853.88195630999,33.760327440002584,53044.89226104 2025-07-01,16:02:26.000,182,11076916,122445,0,1751385745,13853.86848369,33.71803265999915,53044.89226104 2025-07-01,16:02:27.000,182,11076889,122525,0,1751385746,13853.82806583,33.72508178999851,53044.927196640005 2025-07-01,16:02:28.000,182,11076845,122605,0,1751385747,13853.84153844999,33.703934400000435,53044.92020952001 2025-07-01,16:02:29.000,182,11076819,122605,0,1751385748,13853.92237416999,33.68278701000236,53044.93418376 2025-07-01,16:02:30.000,182,11076893,122645,0,1751385749,13853.956055719995,33.63344309999957,53044.87129968001 2025-07-01,16:02:31.000,182,11076834,122685,0,1751385750,13853.976264649995,33.66163962000428,53044.96911936001 2025-07-01,16:02:32.000,182,11076828,122485,0,1751385751,13853.98300095999,33.63344309999957,53044.92020952001 2025-07-01,16:02:33.000,182,11076880,122605,0,1751385752,13853.98973727,33.59819745000277,53044.86431256 2025-07-01,16:02:34.000,182,11076837,122725,0,1751385753,13854.00320988999,33.5629517999987,53044.89924816001 2025-07-01,16:02:35.000,182,11076889,122445,0,1751385754,13854.00320988999,33.5629517999987,53044.92020952001 2025-07-01,16:02:36.000,182,11076825,122605,0,1751385755,13853.98973727,33.54885353999998,53044.92020952001 2025-07-01,16:02:37.000,182,11076896,122645,0,1751385756,13854.00320988999,33.534755280001264,53045.02501632 2025-07-01,16:02:38.000,182,11076830,122565,0,1751385757,13854.04362774999,33.49950963000447,53044.941170879996 2025-07-01,16:02:39.000,182,11076827,122645,0,1751385758,13854.00320988999,33.464263980000396,53044.87129968001 2025-07-01,16:02:40.000,182,11076884,122445,0,1751385759,13854.0099462,33.464263980000396,53044.878286800005 2025-07-01,16:02:41.000,182,11076837,122725,0,1751385760,13854.00320988999,33.43606746000296,53044.9132224 2025-07-01,16:02:42.000,182,11076885,122765,0,1751385761,13854.00320988999,33.42196920000424,53044.92020952001 2025-07-01,16:02:43.000,182,11076839,122565,0,1751385762,13853.94258309999,33.42196920000424,53044.9132224 2025-07-01,16:02:44.000,182,11076807,122805,0,1751385763,13853.96279202999,33.37967442000081,53044.89226104 2025-07-01,16:02:45.000,182,11076825,122565,0,1751385764,13853.976264649995,33.37262529000145,53044.88527392 2025-07-01,16:02:46.000,182,11076815,122925,0,1751385765,13853.92237416999,33.35852703000273,53044.89226104 2025-07-01,16:02:47.000,182,11076846,122525,0,1751385766,13853.94258309999,33.351477900003374,53044.94815800001 2025-07-01,16:02:48.000,182,11076856,122725,0,1751385767,13853.86848369,33.3162322499993,53044.89924816001 2025-07-01,16:02:49.000,182,11076849,122725,0,1751385768,13853.86174737999,33.28098660000251,53044.92020952001 2025-07-01,16:02:50.000,182,11076854,122805,0,1751385769,13853.88195630999,33.30918311999994,53044.89924816001 2025-07-01,16:02:51.000,182,11076861,122725,0,1751385770,13853.86848369,33.23164268999972,53044.90623528 2025-07-01,16:02:52.000,182,11076839,122685,0,1751385771,13853.895428929995,33.22459356000036,53044.9132224 2025-07-01,16:02:53.000,182,11076862,122685,0,1751385772,13853.86848369,33.18934791000356,53044.92020952001 2025-07-01,16:02:54.000,182,11076881,122685,0,1751385773,13853.82132951999,33.18934791000356,53044.85732544 2025-07-01,16:02:55.000,182,11076831,122845,0,1751385774,13853.855011069994,33.19639704000292,53044.8433512 2025-07-01,16:02:56.000,182,11076834,122525,0,1751385775,13853.834802139994,33.16820051999821,53044.86431256 2025-07-01,16:02:57.000,182,11076896,122565,0,1751385776,13853.82132951999,33.1822987800042,53044.86431256 2025-07-01,16:02:58.000,182,11076817,122725,0,1751385777,13853.807856899999,33.19639704000292,53044.83636408 2025-07-01,16:02:59.000,182,11076794,122765,0,1751385778,13853.794384279994,33.1822987800042,53044.78046712001 2025-07-01,16:03:00.000,182,11076881,122645,0,1751385779,13853.794384279994,33.1822987800042,53044.808415600004 2025-07-01,16:03:01.000,182,11076866,122725,0,1751385780,13853.753966419994,33.18934791000356,53044.89226104 2025-07-01,16:03:02.000,182,11076840,122805,0,1751385781,13853.753966419994,33.23164268999972,53044.87129968001 2025-07-01,16:03:03.000,182,11076901,122765,0,1751385782,13853.747230109999,33.217544430001,53044.83636408 2025-07-01,16:03:04.000,182,11076891,122645,0,1751385783,13853.76070272999,33.1822987800042,53044.9132224 2025-07-01,16:03:05.000,182,11076870,122525,0,1751385784,13853.78091165999,33.19639704000292,53044.8433512 2025-07-01,16:03:06.000,182,11076868,122845,0,1751385785,13853.753966419994,33.18934791000356,53044.85732544 2025-07-01,16:03:07.000,182,11076894,122885,0,1751385786,13853.727021179999,33.16820051999821,53044.808415600004 2025-07-01,16:03:08.000,182,11076857,122765,0,1751385787,13853.713548559994,33.20344617000228,53044.81540272 2025-07-01,16:03:09.000,182,11076846,122885,0,1751385788,13853.700075939989,33.19639704000292,53044.80142848001 2025-07-01,16:03:10.000,182,11076823,122685,0,1751385789,13853.720284869989,33.20344617000228,53044.81540272 2025-07-01,16:03:11.000,182,11076860,122805,0,1751385790,13853.639449149989,33.18934791000356,53044.73155728001 2025-07-01,16:03:12.000,182,11076855,122645,0,1751385791,13853.659658079989,33.19639704000292,53044.7385444 2025-07-01,16:03:13.000,182,11076857,122805,0,1751385792,13853.612503909993,33.15410225999949,53044.69662168 2025-07-01,16:03:14.000,182,11076850,122685,0,1751385793,13853.666394389998,33.21049530000164,53044.75251864001 2025-07-01,16:03:15.000,182,11076851,122525,0,1751385794,13853.666394389998,33.22459356000036,53044.68963456 2025-07-01,16:03:16.000,182,11076847,122885,0,1751385795,13853.605767599998,33.20344617000228,53044.68963456 2025-07-01,16:03:17.000,182,11076852,122765,0,1751385796,13853.632712839993,33.1822987800042,53044.72457016 2025-07-01,16:03:18.000,182,11076831,122805,0,1751385797,13853.632712839993,33.15410225999949,53044.71758304 2025-07-01,16:03:19.000,182,11076885,122765,0,1751385798,13853.612503909993,33.118856610002695,53044.69662168 2025-07-01,16:03:20.000,182,11076854,122765,0,1751385799,13853.612503909993,33.111807480003336,53044.661686080006 2025-07-01,16:03:21.000,182,11076870,122845,0,1751385800,13853.652921769994,33.111807480003336,53044.68264744001 2025-07-01,16:03:22.000,182,11076879,122925,0,1751385801,13853.686603319999,33.104758350003976,53044.6686732 2025-07-01,16:03:23.000,182,11076841,123125,0,1751385802,13853.625976529998,33.104758350003976,53044.60578912001 2025-07-01,16:03:24.000,182,11076894,123005,0,1751385803,13853.646185459998,33.125905740002054,53044.62675048 2025-07-01,16:03:25.000,182,11076844,122925,0,1751385804,13853.612503909993,33.09770922000462,53044.58482776001 2025-07-01,16:03:26.000,182,11076906,123085,0,1751385805,13853.666394389998,33.08361095999862,53044.61976336 2025-07-01,16:03:27.000,182,11076890,123005,0,1751385806,13853.612503909993,33.05541444000119,53044.55687928 2025-07-01,16:03:28.000,182,11076823,122685,0,1751385807,13853.646185459998,33.04131618000247,53044.55687928 2025-07-01,16:03:29.000,182,11076822,123325,0,1751385808,13853.652921769994,33.02016879000439,53044.598802 2025-07-01,16:03:30.000,182,11076872,123605,0,1751385809,13853.673130699994,33.062463570000546,53044.542905040005 2025-07-01,16:03:31.000,182,11076852,123645,0,1751385810,13853.686603319999,33.02016879000439,53044.54989216 2025-07-01,16:03:32.000,182,11076836,124045,0,1751385811,13853.679867009989,33.05541444000119,53044.54989216 2025-07-01,16:03:33.000,182,11076858,124965,0,1751385812,13853.706812249999,33.04131618000247,53044.55687928 2025-07-01,16:03:34.000,182,11076810,124885,0,1751385813,13853.693339629994,33.05541444000119,53044.50098232 2025-07-01,16:03:35.000,182,11076882,125565,0,1751385814,13853.76070272999,33.04836531000183,53044.48700808001 2025-07-01,16:03:36.000,182,11076820,125965,0,1751385815,13853.82806583,33.05541444000119,53044.48700808001 2025-07-01,16:03:37.000,182,11076866,126365,0,1751385816,13853.855011069994,33.05541444000119,53044.5289308 2025-07-01,16:03:38.000,182,11076879,126885,0,1751385817,13853.86174737999,33.076561829999264,53044.45207248 2025-07-01,16:03:39.000,182,11076848,126925,0,1751385818,13853.935846789995,33.09066008999798,53044.46604672001 2025-07-01,16:03:40.000,182,11076865,126925,0,1751385819,13853.96279202999,33.111807480003336,53044.51495656001 2025-07-01,16:03:41.000,182,11076854,127085,0,1751385820,13854.016682509995,33.111807480003336,53044.473033840004 2025-07-01,16:03:42.000,182,11076864,126645,0,1751385821,13854.097518229995,33.118856610002695,53044.50098232 2025-07-01,16:03:43.000,182,11076857,127005,0,1751385822,13854.117727159995,33.15410225999949,53044.50098232 2025-07-01,16:03:44.000,182,11076901,126725,0,1751385823,13854.17161764,33.09066008999798,53044.493995200006 2025-07-01,16:03:45.000,182,11076795,126885,0,1751385824,13854.198562879996,33.076561829999264,53044.54989216 2025-07-01,16:03:46.000,182,11076841,126365,0,1751385825,13854.279398599996,33.08361095999862,53044.53591792001 2025-07-01,16:03:47.000,182,11076823,126325,0,1751385826,13854.286134909991,33.062463570000546,53044.52194368 2025-07-01,16:03:48.000,182,11076875,126045,0,1751385827,13854.326552769991,33.03426705000311,53044.52194368 2025-07-01,16:03:49.000,182,11076827,126085,0,1751385828,13854.340025389996,33.04836531000183,53044.50098232 2025-07-01,16:03:50.000,182,11076807,125885,0,1751385829,13854.366970629992,33.03426705000311,53044.5289308 2025-07-01,16:03:51.000,182,11076821,125365,0,1751385830,13854.387179559992,32.98492314000032,53044.52194368 2025-07-01,16:03:52.000,182,11076840,125725,0,1751385831,13854.400652179997,32.92148096999881,53044.493995200006 2025-07-01,16:03:53.000,182,11076870,125965,0,1751385832,13854.400652179997,32.886235320002015,53044.51495656001 2025-07-01,16:03:54.000,182,11076896,125605,0,1751385833,13854.420861109997,32.893284450001374,53044.50796944 2025-07-01,16:03:55.000,182,11076877,125405,0,1751385834,13854.434333730002,32.80164576000243,53044.53591792001 2025-07-01,16:03:56.000,182,11076862,125445,0,1751385835,13854.407388489992,32.78049837000435,53044.50098232 2025-07-01,16:03:57.000,182,11076881,125485,0,1751385836,13854.400652179997,32.7241053300022,53044.493995200006 2025-07-01,16:03:58.000,182,11076824,125525,0,1751385837,13854.414124800001,32.67476141999941,53044.51495656001 2025-07-01,16:03:59.000,182,11076830,125285,0,1751385838,13854.407388489992,32.59722098999919,53044.53591792001 2025-07-01,16:04:00.000,182,11076904,124965,0,1751385839,13854.420861109997,32.56902447000175,53044.50796944 2025-07-01,16:04:01.000,182,11076877,125245,0,1751385840,13854.393915870001,32.49853317000088,53044.493995200006 2025-07-01,16:04:02.000,182,11076807,125245,0,1751385841,13854.407388489992,32.44918925999809,53044.473033840004 2025-07-01,16:04:03.000,182,11076819,125125,0,1751385842,13854.360234319996,32.420992740000656,53044.48002096 2025-07-01,16:04:04.000,182,11076832,125045,0,1751385843,13854.346761699991,32.3786979600045,53044.473033840004 2025-07-01,16:04:05.000,182,11076877,125165,0,1751385844,13854.265925979991,32.34345231000043,53044.48700808001 2025-07-01,16:04:06.000,182,11076799,125285,0,1751385845,13854.23224443,32.251813620001485,53044.43111112 2025-07-01,16:04:07.000,182,11076827,125085,0,1751385846,13854.205299189991,32.22361710000405,53044.43809824001 2025-07-01,16:04:08.000,182,11076859,125245,0,1751385847,13854.14467239999,32.195420579999336,53044.38220128 2025-07-01,16:04:09.000,182,11076851,125245,0,1751385848,13854.13119978,32.1672240600019,53044.40316264 2025-07-01,16:04:10.000,182,11076848,125125,0,1751385849,13854.12446346999,32.075585370002955,53044.40316264 2025-07-01,16:04:11.000,182,11076863,125085,0,1751385850,13854.08404560999,32.05443798000488,53044.39617552001 2025-07-01,16:04:12.000,182,11076876,125365,0,1751385851,13853.98973727,32.04033971999888,53044.3891884 2025-07-01,16:04:13.000,182,11076885,125325,0,1751385852,13853.92911048,31.97689755000465,53044.34027856 2025-07-01,16:04:14.000,182,11076845,125525,0,1751385853,13853.895428929995,31.98394668000401,53044.36123992 2025-07-01,16:04:15.000,182,11076834,125405,0,1751385854,13853.84153844999,31.97689755000465,53044.375214160005 2025-07-01,16:04:16.000,182,11076810,125765,0,1751385855,13853.76070272999,31.92755364000186,53044.34027856 2025-07-01,16:04:17.000,182,11076824,125685,0,1751385856,13853.733757489994,31.94870102999994,53044.31931720001 2025-07-01,16:04:18.000,182,11076861,125725,0,1751385857,13853.679867009989,31.93460277000122,53044.24944600001 2025-07-01,16:04:19.000,182,11076873,125765,0,1751385858,13853.632712839993,31.913455380003143,53044.256433120005 2025-07-01,16:04:20.000,182,11076844,125845,0,1751385859,13853.585558669998,31.913455380003143,53044.29136872 2025-07-01,16:04:21.000,182,11076817,126245,0,1751385860,13853.531668189993,31.899357120004424,53044.256433120005 2025-07-01,16:04:22.000,182,11076894,126245,0,1751385861,13853.450832469993,31.850013210001634,53044.20053616001 2025-07-01,16:04:23.000,182,11076860,126885,0,1751385862,13853.383469369997,31.857062340000994,53044.158613440006 2025-07-01,16:04:24.000,182,11076857,126965,0,1751385863,13853.376733060002,31.835914950002916,53044.20053616001 2025-07-01,16:04:25.000,182,11076823,126925,0,1751385864,13853.295897340002,31.850013210001634,53044.15162632001 2025-07-01,16:04:26.000,182,11076841,127285,0,1751385865,13853.208325309992,31.821816690004198,53044.13066496001 2025-07-01,16:04:27.000,182,11076812,127445,0,1751385866,13853.120753279996,31.807718429998204,53044.09572936 2025-07-01,16:04:28.000,182,11076793,127725,0,1751385867,13853.073599110001,31.807718429998204,53044.12367784 2025-07-01,16:04:29.000,182,11076819,127725,0,1751385868,13853.039917559996,31.779521910000767,53044.158613440006 2025-07-01,16:04:30.000,182,11076812,127805,0,1751385869,13852.99276339,31.807718429998204,53044.13066496001 2025-07-01,16:04:31.000,182,11076830,127925,0,1751385870,13852.95234553,31.779521910000767,53044.10970360001 2025-07-01,16:04:32.000,182,11076887,127765,0,1751385871,13852.86477349999,31.75132539000333,53044.10271648001 2025-07-01,16:04:33.000,182,11076852,127965,0,1751385872,13852.82435563999,31.75837452000269,53044.04681952 2025-07-01,16:04:34.000,182,11076834,127805,0,1751385873,13852.78393777999,31.75837452000269,53044.09572936 2025-07-01,16:04:35.000,182,11076805,128085,0,1751385874,13852.7300473,31.75837452000269,53044.06079376001 2025-07-01,16:04:36.000,182,11076866,127965,0,1751385875,13852.655947889994,31.76542365000205,53044.01887104 2025-07-01,16:04:37.000,182,11076844,127885,0,1751385876,13852.588584789999,31.76542365000205,53043.990922560006 2025-07-01,16:04:38.000,182,11076863,127965,0,1751385877,13852.554903239994,31.828865820003557,53043.90707712 2025-07-01,16:04:39.000,182,11076858,127925,0,1751385878,13852.534694309994,31.793620169999485,53043.94201272001 2025-07-01,16:04:40.000,182,11076876,127885,0,1751385879,13852.494276449994,31.828865820003557,53043.92803848 2025-07-01,16:04:41.000,182,11076855,128245,0,1751385880,13852.420177039989,31.842964080002275,53043.921051360005 2025-07-01,16:04:42.000,182,11076835,127925,0,1751385881,13852.426913349998,31.857062340000994,53043.92803848 2025-07-01,16:04:43.000,182,11076781,128125,0,1751385882,13852.393231799993,31.89230798999779,53043.88611576 2025-07-01,16:04:44.000,182,11076865,128365,0,1751385883,13852.359550249988,31.857062340000994,53043.83720592 2025-07-01,16:04:45.000,182,11076845,128165,0,1751385884,13852.332605009993,31.899357120004424,53043.85816728 2025-07-01,16:04:46.000,182,11076867,128165,0,1751385885,13852.251769289993,31.89230798999779,53043.80925744 2025-07-01,16:04:47.000,182,11076874,127845,0,1751385886,13852.271978219993,31.828865820003557,53043.8302188 2025-07-01,16:04:48.000,182,11076848,127965,0,1751385887,13852.231560359993,31.842964080002275,53043.77432184001 2025-07-01,16:04:49.000,182,11076850,127765,0,1751385888,13852.157460950002,32.00509407000209,53043.85816728 2025-07-01,16:04:50.000,182,11076883,127925,0,1751385889,13852.137252020002,31.99099581000337,53043.86515440001 2025-07-01,16:04:51.000,182,11076805,127885,0,1751385890,13852.130515709992,31.99804494000273,53043.7603476 2025-07-01,16:04:52.000,182,11076845,127365,0,1751385891,13852.103570469997,31.99804494000273,53043.7603476 2025-07-01,16:04:53.000,182,11076812,127645,0,1751385892,13852.083361539997,31.969848419998016,53043.80925744 2025-07-01,16:04:54.000,182,11076894,127965,0,1751385893,13852.022734749997,31.962799289998657,53043.74637336001 2025-07-01,16:04:55.000,182,11076920,127725,0,1751385894,13852.029471059992,31.913455380003143,53043.81624456001 2025-07-01,16:04:56.000,182,11076892,128245,0,1751385895,13852.015998440002,31.9205045100025,53043.78829608 2025-07-01,16:04:57.000,182,11076862,127925,0,1751385896,13851.928426409992,31.88525885999843,53043.79528320001 2025-07-01,16:04:58.000,182,11076896,128125,0,1751385897,13851.935162720001,31.906406250003783,53043.81624456001 2025-07-01,16:04:59.000,182,11076874,128165,0,1751385898,13851.881272239996,31.87820972999907,53043.753360480005 2025-07-01,16:05:00.000,182,11076885,128005,0,1751385899,13851.786963899991,31.842964080002275,53043.704450640005 2025-07-01,16:05:01.000,182,11076829,127725,0,1751385900,13851.760018659996,31.81476756000484,53043.76733472001 2025-07-01,16:05:02.000,182,11076836,127805,0,1751385901,13851.699391869995,31.793620169999485,53043.72541200001 2025-07-01,16:05:03.000,182,11076813,127965,0,1751385902,13851.74654603999,31.779521910000767,53043.71842488 2025-07-01,16:05:04.000,182,11076846,128005,0,1751385903,13851.76675496999,31.75837452000269,53043.704450640005 2025-07-01,16:05:05.000,182,11076859,127885,0,1751385904,13851.70612817999,31.723128869998618,53043.67650216001 2025-07-01,16:05:06.000,182,11076918,128005,0,1751385905,13851.658974009995,31.723128869998618,53043.6904764 2025-07-01,16:05:07.000,182,11076878,127845,0,1751385906,13851.66571031999,31.666735830003745,53043.71143776 2025-07-01,16:05:08.000,182,11076854,127965,0,1751385907,13851.60508352999,31.64558843999839,53043.64156656 2025-07-01,16:05:09.000,182,11076859,128045,0,1751385908,13851.61181984,31.596244530002878,53043.634579440004 2025-07-01,16:05:10.000,182,11076861,127965,0,1751385909,13851.618556149995,31.568048009998165,53043.550734 2025-07-01,16:05:11.000,182,11076831,128245,0,1751385910,13851.60508352999,31.546900620000088,53043.59964384001 2025-07-01,16:05:12.000,182,11076844,128005,0,1751385911,13851.578138289995,31.49050757999794,53043.61361808 2025-07-01,16:05:13.000,182,11076878,128125,0,1751385912,13851.51077519,31.462311060000502,53043.550734 2025-07-01,16:05:14.000,182,11076865,127965,0,1751385913,13851.48382994999,31.462311060000502,53043.52977264001 2025-07-01,16:05:15.000,182,11076841,127805,0,1751385914,13851.497302569995,31.412967149997712,53043.52977264001 2025-07-01,16:05:16.000,182,11076810,128045,0,1751385915,13851.44341208999,31.405918019998353,53043.52278552 2025-07-01,16:05:17.000,182,11076858,127965,0,1751385916,13851.416466849994,31.391819759999635,53043.55772112001 2025-07-01,16:05:18.000,182,11076854,127765,0,1751385917,13851.389521609999,31.321328459998767,53043.56470824 2025-07-01,16:05:19.000,182,11076878,127565,0,1751385918,13851.36257636999,31.30723020000005,53043.536759760005 2025-07-01,16:05:20.000,182,11076829,127565,0,1751385919,13851.355840059994,31.314279329999408,53043.57868248001 2025-07-01,16:05:21.000,182,11076853,127485,0,1751385920,13851.328894819999,31.30018107000069,53043.57169536 2025-07-01,16:05:22.000,182,11076847,127405,0,1751385921,13851.301949579989,31.28608281000197,53043.536759760005 2025-07-01,16:05:23.000,182,11076874,126925,0,1751385922,13851.275004339994,31.28608281000197,53043.550734 2025-07-01,16:05:24.000,182,11076831,127205,0,1751385923,13851.275004339994,31.23673889999918,53043.50182416 2025-07-01,16:05:25.000,182,11076831,126925,0,1751385924,13851.281740649989,31.23673889999918,53043.45291432 2025-07-01,16:05:26.000,182,11076902,126925,0,1751385925,13851.214377549994,31.201493250002386,53043.5157984 2025-07-01,16:05:27.000,182,11076823,126605,0,1751385926,13851.207641239998,31.215591510001104,53043.45291432 2025-07-01,16:05:28.000,182,11076836,126685,0,1751385927,13851.194168619993,31.229689769999823,53043.4459272 2025-07-01,16:05:29.000,182,11076870,126525,0,1751385928,13851.194168619993,31.138051080000878,53043.487849920006 2025-07-01,16:05:30.000,182,11076878,126045,0,1751385929,13851.147014449998,31.1169036900028,53043.417978720005 2025-07-01,16:05:31.000,182,11076832,126525,0,1751385930,13851.106596589998,31.102805430004082,53043.39701736 2025-07-01,16:05:32.000,182,11076909,126365,0,1751385931,13851.086387659998,31.06755978000001,53043.35509464 2025-07-01,16:05:33.000,182,11076849,126525,0,1751385932,13851.099860279988,31.032314130003215,53043.38304312 2025-07-01,16:05:34.000,182,11076811,126245,0,1751385933,13851.059442420003,30.990019349999784,53043.320159040006 2025-07-01,16:05:35.000,182,11076847,126645,0,1751385934,13851.059442420003,30.961822830002347,53043.34112040001 2025-07-01,16:05:36.000,182,11076883,126125,0,1751385935,13851.052706109993,30.94067544000427,53043.31317192001 2025-07-01,16:05:37.000,182,11076819,126565,0,1751385936,13851.059442420003,30.9054297900002,53043.35509464 2025-07-01,16:05:38.000,182,11076863,126365,0,1751385937,13851.059442420003,30.88428240000212,53043.29221056001 2025-07-01,16:05:39.000,182,11076864,126485,0,1751385938,13851.005551939998,30.827889359999972,53043.24330072001 2025-07-01,16:05:40.000,182,11076918,126445,0,1751385939,13851.039233490003,30.813791100001254,53043.19439088001 2025-07-01,16:05:41.000,182,11076883,126565,0,1751385940,13850.998815630002,30.820840230000613,53043.18041664 2025-07-01,16:05:42.000,182,11076864,126565,0,1751385941,13851.019024560002,30.820840230000613,53043.22932648 2025-07-01,16:05:43.000,182,11076871,126365,0,1751385942,13850.998815630002,30.806741970001895,53043.1664424 2025-07-01,16:05:44.000,182,11076895,126645,0,1751385943,13850.998815630002,30.771496319997823,53043.201378000005 2025-07-01,16:05:45.000,182,11076818,126845,0,1751385944,13850.998815630002,30.806741970001895,53043.11753256 2025-07-01,16:05:46.000,182,11076855,126565,0,1751385945,13850.965134079997,30.827889359999972,53043.11753256 2025-07-01,16:05:47.000,182,11076886,126845,0,1751385946,13850.971870389993,30.799692840002535,53043.11753256 2025-07-01,16:05:48.000,182,11076852,126925,0,1751385947,13851.012288249993,30.820840230000613,53043.11753256 2025-07-01,16:05:49.000,182,11076842,127125,0,1751385948,13851.012288249993,30.806741970001895,53043.09657120001 2025-07-01,16:05:50.000,182,11076864,126885,0,1751385949,13850.992079319993,30.806741970001895,53043.11753256 2025-07-01,16:05:51.000,182,11076818,127205,0,1751385950,13850.978606700002,30.84903674999805,53043.11054544 2025-07-01,16:05:52.000,182,11076873,126605,0,1751385951,13851.012288249993,30.856085880004684,53043.082596960005 2025-07-01,16:05:53.000,182,11076827,127005,0,1751385952,13851.005551939998,30.89133153000148,53043.082596960005 2025-07-01,16:05:54.000,182,11076916,127125,0,1751385953,13851.005551939998,30.9054297900002,53043.12451968001 2025-07-01,16:05:55.000,182,11076790,127285,0,1751385954,13850.992079319993,30.912478919999558,53043.08958408 2025-07-01,16:05:56.000,182,11076832,127285,0,1751385955,13850.971870389993,30.94067544000427,53043.09657120001 2025-07-01,16:05:57.000,182,11076818,127165,0,1751385956,13850.944925149997,30.926577179998276,53043.08958408 2025-07-01,16:05:58.000,182,11076812,127565,0,1751385957,13850.985343009997,30.968871960001707,53043.082596960005 2025-07-01,16:05:59.000,182,11076836,127125,0,1751385958,13851.019024560002,30.968871960001707,53043.11753256 2025-07-01,16:06:00.000,182,11076820,127245,0,1751385959,13850.951661459992,30.997068479999143,53043.02670000001 2025-07-01,16:06:01.000,182,11076859,127245,0,1751385960,13850.938188840002,30.975921090001066,53043.04067424 2025-07-01,16:06:02.000,182,11076880,127365,0,1751385961,13850.965134079997,30.997068479999143,53043.02670000001 2025-07-01,16:06:03.000,182,11076845,127405,0,1751385962,13850.904507289997,31.018215870004497,53043.05464848001 2025-07-01,16:06:04.000,182,11076859,127485,0,1751385963,13850.971870389993,30.990019349999784,53043.01971288 2025-07-01,16:06:05.000,182,11076864,127485,0,1751385964,13850.944925149997,30.975921090001066,53043.05464848001 2025-07-01,16:06:06.000,182,11076860,127885,0,1751385965,13850.938188840002,30.997068479999143,53043.00573864001 2025-07-01,16:06:07.000,182,11076903,128245,0,1751385966,13850.965134079997,30.968871960001707,53043.01272576 2025-07-01,16:06:08.000,182,11076800,128205,0,1751385967,13850.938188840002,30.997068479999143,53043.0616356 2025-07-01,16:06:09.000,182,11076856,128125,0,1751385968,13850.951661459992,31.032314130003215,53043.05464848001 2025-07-01,16:06:10.000,182,11076919,128005,0,1751385969,13850.965134079997,30.997068479999143,53043.0616356 2025-07-01,16:06:11.000,182,11076860,128045,0,1751385970,13850.985343009997,31.053461520001292,53043.02670000001 2025-07-01,16:06:12.000,182,11076865,128165,0,1751385971,13850.965134079997,31.018215870004497,53043.01272576 2025-07-01,16:06:13.000,182,11076879,127885,0,1751385972,13850.985343009997,31.039363260002574,53043.01272576 2025-07-01,16:06:14.000,182,11076814,127805,0,1751385973,13850.998815630002,31.053461520001292,53043.033687120005 2025-07-01,16:06:15.000,182,11076827,128045,0,1751385974,13850.992079319993,31.08165803999873,53043.01971288 2025-07-01,16:06:16.000,182,11076918,127845,0,1751385975,13851.019024560002,31.06755978000001,53042.984777280006 2025-07-01,16:06:17.000,182,11076827,128125,0,1751385976,13851.032497179993,31.06755978000001,53043.0616356 2025-07-01,16:06:18.000,182,11076845,127805,0,1751385977,13850.992079319993,31.053461520001292,53043.04766136 2025-07-01,16:06:19.000,182,11076866,127845,0,1751385978,13851.019024560002,31.046412390001933,53043.00573864001 2025-07-01,16:06:20.000,182,11076847,127805,0,1751385979,13850.978606700002,31.06051065000065,53042.99875152 2025-07-01,16:06:21.000,182,11076824,127885,0,1751385980,13850.958397770002,31.032314130003215,53043.02670000001 2025-07-01,16:06:22.000,182,11076783,128125,0,1751385981,13850.917979910002,31.01116673999786,53043.00573864001 2025-07-01,16:06:23.000,182,11076823,127805,0,1751385982,13850.897770980002,31.004117609998502,53043.033687120005 2025-07-01,16:06:24.000,182,11076873,127805,0,1751385983,13850.911243599992,30.94067544000427,53042.97080304 2025-07-01,16:06:25.000,182,11076836,128485,0,1751385984,13850.944925149997,30.926577179998276,53042.93586744001 2025-07-01,16:06:26.000,182,11076914,127885,0,1751385985,13850.904507289997,30.961822830002347,53042.92888032001 2025-07-01,16:06:27.000,182,11076898,127645,0,1751385986,13850.843880499997,30.95477370000299,53042.92888032001 2025-07-01,16:06:28.000,182,11076869,127645,0,1751385987,13850.837144190002,30.912478919999558,53042.9218932 2025-07-01,16:06:29.000,182,11076835,127565,0,1751385988,13850.843880499997,30.912478919999558,53042.95682880001 2025-07-01,16:06:30.000,182,11076868,127685,0,1751385989,13850.810198949992,30.84198761999869,53042.90791896001 2025-07-01,16:06:31.000,182,11076883,127565,0,1751385990,13850.796726330002,30.813791100001254,53042.94984168 2025-07-01,16:06:32.000,182,11076888,127445,0,1751385991,13850.816935260002,30.827889359999972,53042.89394472 2025-07-01,16:06:33.000,182,11076916,127005,0,1751385992,13850.783253709997,30.799692840002535,53042.914906080005 2025-07-01,16:06:34.000,182,11076878,127125,0,1751385993,13850.810198949992,30.792643710003176,53042.92888032001 2025-07-01,16:06:35.000,182,11076849,126925,0,1751385994,13850.830407879992,30.778545450004458,53042.94285456 2025-07-01,16:06:36.000,182,11076923,127045,0,1751385995,13850.837144190002,30.785594580003817,53042.87997048 2025-07-01,16:06:37.000,182,11076929,126845,0,1751385996,13850.803462639997,30.757398059999105,53042.865996240005 2025-07-01,16:06:38.000,182,11076888,126445,0,1751385997,13850.756308470001,30.771496319997823,53042.865996240005 2025-07-01,16:06:39.000,182,11076894,126885,0,1751385998,13850.789990019992,30.743299800000386,53042.85900912001 2025-07-01,16:06:40.000,182,11076893,126445,0,1751385999,13850.763044779997,30.686906759998237,53042.90791896001 2025-07-01,16:06:41.000,182,11076901,126605,0,1751386000,13850.736099540001,30.679857629998878,53042.82407352 2025-07-01,16:06:42.000,182,11076906,126405,0,1751386001,13850.715890610001,30.637562850002723,53042.85900912001 2025-07-01,16:06:43.000,182,11076884,126565,0,1751386002,13850.695681680001,30.6587102400008,53042.796125040004 2025-07-01,16:06:44.000,182,11076854,126205,0,1751386003,13850.675472750001,30.644611980002082,53042.78913792001 2025-07-01,16:06:45.000,182,11076888,126565,0,1751386004,13850.675472750001,30.630513720003364,53042.817086400006 2025-07-01,16:06:46.000,182,11076883,126365,0,1751386005,13850.628318579991,30.616415460004646,53042.796125040004 2025-07-01,16:06:47.000,182,11076866,126685,0,1751386006,13850.63505489,30.630513720003364,53042.796125040004 2025-07-01,16:06:48.000,182,11076832,126645,0,1751386007,13850.581164409996,30.560022420002497,53042.7821508 2025-07-01,16:06:49.000,182,11076893,126485,0,1751386008,13850.5744281,30.581169810000574,53042.83106064 2025-07-01,16:06:50.000,182,11076857,126365,0,1751386009,13850.560955479996,30.60231719999865,53042.80311216 2025-07-01,16:06:51.000,182,11076882,126845,0,1751386010,13850.55421917,30.54592416000378,53042.80311216 2025-07-01,16:06:52.000,182,11076880,126845,0,1751386011,13850.567691789991,30.54592416000378,53042.77516368 2025-07-01,16:06:53.000,182,11076883,126725,0,1751386012,13850.5744281,30.510678509999707,53042.81009928001 2025-07-01,16:06:54.000,182,11076905,127165,0,1751386013,13850.560955479996,30.524776769998425,53042.76118944001 2025-07-01,16:06:55.000,182,11076908,127045,0,1751386014,13850.51380131,30.48953112000163,53042.77516368 2025-07-01,16:06:56.000,182,11076832,127085,0,1751386015,13850.47338345,30.49658025000099,53042.80311216 2025-07-01,16:06:57.000,182,11076836,127165,0,1751386016,13850.47338345,30.517727639999066,53042.76817656001 2025-07-01,16:06:58.000,182,11076867,127445,0,1751386017,13850.47338345,30.47543286000291,53042.75420232 2025-07-01,16:06:59.000,182,11076857,127645,0,1751386018,13850.459910829995,30.4472363399982,53042.74022808001 2025-07-01,16:07:00.000,182,11076866,127405,0,1751386019,13850.42622927999,30.42608895000012,53042.77516368 2025-07-01,16:07:01.000,182,11076858,127405,0,1751386020,13850.45317452,30.404941560002044,53042.76817656001 2025-07-01,16:07:02.000,182,11076840,127205,0,1751386021,13850.43296559,30.404941560002044,53042.76118944001 2025-07-01,16:07:03.000,182,11076930,127205,0,1751386022,13850.41275666,30.355597649999254,53042.76118944001 2025-07-01,16:07:04.000,182,11076831,127085,0,1751386023,13850.419492969995,30.341499390000536,53042.796125040004 2025-07-01,16:07:05.000,182,11076890,127325,0,1751386024,13850.40602034999,30.292155479997746,53042.74022808001 2025-07-01,16:07:06.000,182,11076853,127205,0,1751386025,13850.41275666,30.285106349998387,53042.74022808001 2025-07-01,16:07:07.000,182,11076914,127085,0,1751386026,13850.379075109995,30.214615050004795,53042.77516368 2025-07-01,16:07:08.000,182,11076837,126765,0,1751386027,13850.379075109995,30.193467659999442,53042.796125040004 2025-07-01,16:07:09.000,182,11076899,127005,0,1751386028,13850.399284039995,30.151172880003287,53042.74022808001 2025-07-01,16:07:10.000,182,11076899,126725,0,1751386029,13850.38581141999,30.115927229999215,53042.698305360005 2025-07-01,16:07:11.000,182,11076868,126885,0,1751386030,13850.3723388,30.108878099999856,53042.747215200005 2025-07-01,16:07:12.000,182,11076883,126405,0,1751386031,13850.3723388,30.115927229999215,53042.78913792001 2025-07-01,16:07:13.000,182,11076882,126725,0,1751386032,13850.39254773,30.052485059997707,53042.77516368 2025-07-01,16:07:14.000,182,11076872,126365,0,1751386033,13850.40602034999,30.02428854000027,53042.80311216 2025-07-01,16:07:15.000,182,11076899,126525,0,1751386034,13850.399284039995,30.010190280001552,53042.78913792001 2025-07-01,16:07:16.000,182,11076873,126285,0,1751386035,13850.39254773,30.010190280001552,53042.796125040004 2025-07-01,16:07:17.000,182,11076830,126645,0,1751386036,13850.358866179995,29.96789549999812,53042.76118944001 2025-07-01,16:07:18.000,182,11076894,126445,0,1751386037,13850.338657249995,29.96789549999812,53042.77516368 2025-07-01,16:07:19.000,182,11076934,126165,0,1751386038,13850.39254773,29.960846369998762,53042.698305360005 2025-07-01,16:07:20.000,182,11076887,126565,0,1751386039,13850.3723388,29.918551590002608,53042.76817656001 2025-07-01,16:07:21.000,182,11076847,126085,0,1751386040,13850.35212987,29.90445333000389,53042.75420232 2025-07-01,16:07:22.000,182,11076839,126125,0,1751386041,13850.3723388,29.918551590002608,53042.76817656001 2025-07-01,16:07:23.000,182,11076885,126085,0,1751386042,13850.33192094,29.876256809999177,53042.7821508 2025-07-01,16:07:24.000,182,11076891,125725,0,1751386043,13850.36560248999,29.8551094200011,53042.76817656001 2025-07-01,16:07:25.000,182,11076901,125925,0,1751386044,13850.338657249995,29.833962030003022,53042.7821508 2025-07-01,16:07:26.000,182,11076787,125725,0,1751386045,13850.32518462999,29.826912900003663,53042.747215200005 2025-07-01,16:07:27.000,182,11076896,126085,0,1751386046,13850.32518462999,29.784618120000232,53042.71926672001 2025-07-01,16:07:28.000,182,11076849,125725,0,1751386047,13850.29150308,29.756421600002795,53042.677344 2025-07-01,16:07:29.000,182,11076924,125445,0,1751386048,13850.28476676999,29.728225079998083,53042.76118944001 2025-07-01,16:07:30.000,182,11076884,125685,0,1751386049,13850.27129415,29.67183204000321,53042.71926672001 2025-07-01,16:07:31.000,182,11076894,125605,0,1751386050,13850.257821529995,29.67888117000257,53042.71926672001 2025-07-01,16:07:32.000,182,11076861,125685,0,1751386051,13850.24434890999,29.65773378000449,53042.7122796 2025-07-01,16:07:33.000,182,11076903,125405,0,1751386052,13850.257821529995,29.636586389999138,53042.73324096 2025-07-01,16:07:34.000,182,11076921,125605,0,1751386053,13850.21066736,29.6083898700017,53042.76118944001 2025-07-01,16:07:35.000,182,11076900,125605,0,1751386054,13850.237612599994,29.6083898700017,53042.76817656001 2025-07-01,16:07:36.000,182,11076873,125405,0,1751386055,13850.197194739994,29.61543900000106,53042.7122796 2025-07-01,16:07:37.000,182,11076854,125285,0,1751386056,13850.24434890999,29.62248813000042,53042.77516368 2025-07-01,16:07:38.000,182,11076852,125125,0,1751386057,13850.170249499999,29.594291610002983,53042.66336976 2025-07-01,16:07:39.000,182,11076850,125325,0,1751386058,13850.21066736,29.594291610002983,53042.67035688001 2025-07-01,16:07:40.000,182,11076903,125165,0,1751386059,13850.176985809994,29.587242480003624,53042.72625384 2025-07-01,16:07:41.000,182,11076860,125125,0,1751386060,13850.19045843,29.6083898700017,53042.71926672001 2025-07-01,16:07:42.000,182,11076832,125325,0,1751386061,13850.23087629,29.636586389999138,53042.70529248 2025-07-01,16:07:43.000,182,11076862,125085,0,1751386062,13850.197194739994,29.61543900000106,53042.67035688001 2025-07-01,16:07:44.000,182,11076947,124965,0,1751386063,13850.217403669994,29.643635519998497,53042.7122796 2025-07-01,16:07:45.000,182,11076866,125005,0,1751386064,13850.197194739994,29.643635519998497,53042.66336976 2025-07-01,16:07:46.000,182,11076907,124925,0,1751386065,13850.18372211999,29.66478291000385,53042.60048568001 2025-07-01,16:07:47.000,182,11076851,124885,0,1751386066,13850.20393104999,29.700028560000646,53042.649395520006 2025-07-01,16:07:48.000,182,11076860,125005,0,1751386067,13850.156776879994,29.707077690000006,53042.649395520006 2025-07-01,16:07:49.000,182,11076923,124965,0,1751386068,13850.217403669994,29.692979430001287,53042.628434160004 2025-07-01,16:07:50.000,182,11076837,124965,0,1751386069,13850.16351318999,29.728225079998083,53042.64240840001 2025-07-01,16:07:51.000,182,11076901,124965,0,1751386070,13850.18372211999,29.721175949998724,53042.68433112 2025-07-01,16:07:52.000,182,11076886,124485,0,1751386071,13850.20393104999,29.742323340004077,53042.65638264 2025-07-01,16:07:53.000,182,11076840,124445,0,1751386072,13850.19045843,29.728225079998083,53042.649395520006 2025-07-01,16:07:54.000,182,11076816,124805,0,1751386073,13850.19045843,29.763470730002155,53042.64240840001 2025-07-01,16:07:55.000,182,11076876,124525,0,1751386074,13850.197194739994,29.735274210004718,53042.70529248 2025-07-01,16:07:56.000,182,11076871,124285,0,1751386075,13850.217403669994,29.728225079998083,53042.65638264 2025-07-01,16:07:57.000,182,11076903,124445,0,1751386076,13850.19045843,29.770519860001514,53042.67035688001 2025-07-01,16:07:58.000,182,11076882,124165,0,1751386077,13850.21066736,29.777568990000873,53042.677344 2025-07-01,16:07:59.000,182,11076856,124445,0,1751386078,13850.217403669994,29.819863770004304,53042.58651144 2025-07-01,16:08:00.000,182,11076903,124325,0,1751386079,13850.23087629,29.784618120000232,53042.64240840001 2025-07-01,16:08:01.000,182,11076850,124325,0,1751386080,13850.23087629,29.756421600002795,53042.63542128 2025-07-01,16:08:02.000,182,11076844,124485,0,1751386081,13850.23087629,29.756421600002795,53042.72625384 2025-07-01,16:08:03.000,182,11076890,124165,0,1751386082,13850.257821529995,29.777568990000873,53042.7122796 2025-07-01,16:08:04.000,182,11076851,124205,0,1751386083,13850.278030459995,29.784618120000232,53042.68433112 2025-07-01,16:08:05.000,182,11076873,124125,0,1751386084,13850.27129415,29.79871637999895,53042.68433112 2025-07-01,16:08:06.000,182,11076921,124445,0,1751386085,13850.278030459995,29.819863770004304,53042.74022808001 2025-07-01,16:08:07.000,182,11076916,124325,0,1751386086,13850.257821529995,29.80576550999831,53042.73324096 2025-07-01,16:08:08.000,182,11076884,124125,0,1751386087,13850.217403669994,29.79166724999959,53042.677344 2025-07-01,16:08:09.000,182,11076890,124125,0,1751386088,13850.20393104999,29.80576550999831,53042.66336976 2025-07-01,16:08:10.000,182,11076892,124325,0,1751386089,13850.170249499999,29.81281463999767,53042.65638264 2025-07-01,16:08:11.000,182,11076884,124045,0,1751386090,13850.170249499999,29.819863770004304,53042.66336976 2025-07-01,16:08:12.000,182,11076860,123965,0,1751386091,13850.19045843,29.84101116000238,53042.69131824001 2025-07-01,16:08:13.000,182,11076896,123805,0,1751386092,13850.156776879994,29.833962030003022,53042.64240840001 2025-07-01,16:08:14.000,182,11076892,124125,0,1751386093,13850.129831639999,29.876256809999177,53042.698305360005 2025-07-01,16:08:15.000,182,11076881,123925,0,1751386094,13850.075941159994,29.8551094200011,53042.64240840001 2025-07-01,16:08:16.000,182,11076898,124005,0,1751386095,13850.048995919999,29.883305939998536,53042.69131824001 2025-07-01,16:08:17.000,182,11076880,124005,0,1751386096,13850.028786989998,29.89740420000453,53042.64240840001 2025-07-01,16:08:18.000,182,11076904,123965,0,1751386097,13849.968160199998,29.883305939998536,53042.68433112 2025-07-01,16:08:19.000,182,11076896,124005,0,1751386098,13849.954687579993,29.876256809999177,53042.63542128 2025-07-01,16:08:20.000,182,11076880,123805,0,1751386099,13849.941214959988,29.90445333000389,53042.69131824001 2025-07-01,16:08:21.000,182,11076878,123965,0,1751386100,13849.900797099988,29.890355069997895,53042.64240840001 2025-07-01,16:08:22.000,182,11076872,124045,0,1751386101,13849.846906619998,29.890355069997895,53042.67035688001 2025-07-01,16:08:23.000,182,11076902,123965,0,1751386102,13849.826697689998,29.890355069997895,53042.649395520006 2025-07-01,16:08:24.000,182,11076884,123965,0,1751386103,13849.819961380002,29.86215855000046,53042.62144704001 2025-07-01,16:08:25.000,182,11076850,124005,0,1751386104,13849.799752450002,29.833962030003022,53042.58651144 2025-07-01,16:08:26.000,182,11076923,123725,0,1751386105,13849.718916730002,29.826912900003663,53042.64240840001 2025-07-01,16:08:27.000,182,11076933,124165,0,1751386106,13849.725653039997,29.833962030003022,53042.628434160004 2025-07-01,16:08:28.000,182,11076870,124005,0,1751386107,13849.678498870002,29.784618120000232,53042.628434160004 2025-07-01,16:08:29.000,182,11076881,123765,0,1751386108,13849.685235179997,29.80576550999831,53042.57253720001 2025-07-01,16:08:30.000,182,11076882,123725,0,1751386109,13849.705444109997,29.763470730002155,53042.54458872 2025-07-01,16:08:31.000,182,11076921,123885,0,1751386110,13849.651553629992,29.742323340004077,53042.55157584001 2025-07-01,16:08:32.000,182,11076882,123885,0,1751386111,13849.638081010002,29.721175949998724,53042.52362736001 2025-07-01,16:08:33.000,182,11076866,123885,0,1751386112,13849.671762559992,29.67183204000321,53042.50965312 2025-07-01,16:08:34.000,182,11076871,123645,0,1751386113,13849.611135769992,29.65773378000449,53042.52362736001 2025-07-01,16:08:35.000,182,11076877,123525,0,1751386114,13849.617872080002,29.61543900000106,53042.43978192 2025-07-01,16:08:36.000,182,11076909,123965,0,1751386115,13849.617872080002,29.62953725999978,53042.50266600001 2025-07-01,16:08:37.000,182,11076925,123885,0,1751386116,13849.597663150002,29.594291610002983,53042.43978192 2025-07-01,16:08:38.000,182,11076837,123565,0,1751386117,13849.611135769992,29.594291610002983,53042.4677304 2025-07-01,16:08:39.000,182,11076876,123805,0,1751386118,13849.617872080002,29.580193350004265,53042.43279480001 2025-07-01,16:08:40.000,182,11076906,123765,0,1751386119,13849.590926839992,29.544947700000193,53042.40484632001 2025-07-01,16:08:41.000,182,11076937,124005,0,1751386120,13849.550508979992,29.55904595999891,53042.45375616001 2025-07-01,16:08:42.000,182,11076909,123805,0,1751386121,13849.584190529997,29.55904595999891,53042.45375616001 2025-07-01,16:08:43.000,182,11076883,124325,0,1751386122,13849.523563739996,29.587242480003624,53042.45375616001 2025-07-01,16:08:44.000,182,11076849,123885,0,1751386123,13849.510091119992,29.551996829999553,53042.460743280004 2025-07-01,16:08:45.000,182,11076895,123885,0,1751386124,13849.516827430001,29.537898570000834,53042.45375616001 2025-07-01,16:08:46.000,182,11076931,123885,0,1751386125,13849.469673259991,29.573144220004906,53042.45375616001 2025-07-01,16:08:47.000,182,11076902,124045,0,1751386126,13849.435991710001,29.601340740002342,53042.460743280004 2025-07-01,16:08:48.000,182,11076882,124005,0,1751386127,13849.422519089996,29.55904595999891,53042.38388496001 2025-07-01,16:08:49.000,182,11076893,123885,0,1751386128,13849.409046469991,29.601340740002342,53042.41882056 2025-07-01,16:08:50.000,182,11076879,124005,0,1751386129,13849.37536492,29.61543900000106,53042.47471752001 2025-07-01,16:08:51.000,182,11076919,124005,0,1751386130,13849.348419679991,29.61543900000106,53042.43978192 2025-07-01,16:08:52.000,182,11076917,123805,0,1751386131,13849.31473813,29.594291610002983,53042.43978192 2025-07-01,16:08:53.000,182,11076855,124205,0,1751386132,13849.2945292,29.587242480003624,53042.44676904 2025-07-01,16:08:54.000,182,11076851,123925,0,1751386133,13849.2945292,29.594291610002983,53042.42580768001 2025-07-01,16:08:55.000,182,11076832,123885,0,1751386134,13849.2945292,29.601340740002342,53042.42580768001 2025-07-01,16:09:06.000,182,11076891,123925,0,1751386145,13849.31473813,29.460358140000608,53042.39087208 2025-07-01,16:09:07.000,182,11076945,124005,0,1751386146,13849.321474439996,29.488554659998044,53042.3978592 2025-07-01,16:09:08.000,182,11076945,123925,0,1751386147,13849.35515599,29.50265292000404,53042.35593648001 2025-07-01,16:09:09.000,182,11076912,124045,0,1751386148,13849.409046469991,29.488554659998044,53042.42580768001 2025-07-01,16:09:10.000,182,11076923,123844,0,1751386149,13849.442728019996,29.50265292000404,53042.36991072 2025-07-01,16:09:11.000,182,11076879,124005,0,1751386150,13849.442728019996,29.516751180002757,53042.362923600005 2025-07-01,16:09:12.000,182,11076855,123885,0,1751386151,13849.422519089996,29.516751180002757,53042.39087208 2025-07-01,16:09:13.000,182,11076892,123844,0,1751386152,13849.449464329991,29.516751180002757,53042.411833440005 2025-07-01,16:09:14.000,182,11076896,124085,0,1751386153,13849.449464329991,29.580193350004265,53042.4677304 2025-07-01,16:09:15.000,182,11076891,123925,0,1751386154,13849.456200640001,29.601340740002342,53042.43978192 2025-07-01,16:09:16.000,182,11076902,123885,0,1751386155,13849.483145879996,29.643635519998497,53042.43279480001 2025-07-01,16:09:17.000,182,11076888,123805,0,1751386156,13849.429255399991,29.62248813000042,53042.3978592 2025-07-01,16:09:18.000,182,11076872,123844,0,1751386157,13849.422519089996,29.643635519998497,53042.40484632001 2025-07-01,16:09:19.000,182,11076913,123805,0,1751386158,13849.388837539991,29.650684649997856,53042.43978192 2025-07-01,16:09:20.000,182,11076882,124325,0,1751386159,13849.39557385,29.67888117000257,53042.43978192 2025-07-01,16:09:21.000,182,11076946,123925,0,1751386160,13849.382101229996,29.707077690000006,53042.43279480001 2025-07-01,16:09:22.000,182,11076858,123925,0,1751386161,13849.37536492,29.721175949998724,53042.4677304 2025-07-01,16:09:23.000,182,11076882,124045,0,1751386162,13849.409046469991,29.749372470003436,53042.43978192 2025-07-01,16:09:24.000,182,11076873,124205,0,1751386163,13849.409046469991,29.692979430001287,53042.4677304 2025-07-01,16:09:25.000,182,11076875,123805,0,1751386164,13849.442728019996,29.728225079998083,53042.44676904 2025-07-01,16:09:36.000,182,11076884,124045,0,1751386175,13849.624608389997,29.735274210004718,53042.47471752001 2025-07-01,16:09:37.000,182,11076886,124045,0,1751386176,13849.624608389997,29.742323340004077,53042.44676904 2025-07-01,16:09:38.000,182,11076915,124045,0,1751386177,13849.631344699992,29.728225079998083,53042.47471752001 2025-07-01,16:09:39.000,182,11076922,123885,0,1751386178,13849.665026249997,29.707077690000006,53042.45375616001 2025-07-01,16:09:40.000,182,11076860,124165,0,1751386179,13849.651553629992,29.685930300001928,53042.481704640006 2025-07-01,16:09:41.000,182,11076886,124085,0,1751386180,13849.671762559992,29.707077690000006,53042.42580768001 2025-07-01,16:09:42.000,182,11076882,124045,0,1751386181,13849.678498870002,29.685930300001928,53042.47471752001 2025-07-01,16:09:43.000,182,11076934,123685,0,1751386182,13849.685235179997,29.67888117000257,53042.5376016 2025-07-01,16:09:44.000,182,11076894,124005,0,1751386183,13849.685235179997,29.66478291000385,53042.48869176 2025-07-01,16:09:45.000,182,11076905,123885,0,1751386184,13849.691971489992,29.6083898700017,53042.47471752001 2025-07-01,16:09:46.000,182,11076871,124005,0,1751386185,13849.678498870002,29.587242480003624,53042.47471752001 2025-07-01,16:09:47.000,182,11076870,123965,0,1751386186,13849.658289940002,29.6083898700017,53042.48869176 2025-07-01,16:09:48.000,182,11076879,124045,0,1751386187,13849.718916730002,29.587242480003624,53042.47471752001 2025-07-01,16:09:49.000,182,11076895,124365,0,1751386188,13849.732389349992,29.544947700000193,53042.4677304 2025-07-01,16:09:50.000,182,11076843,124325,0,1751386189,13849.745861969997,29.544947700000193,53042.460743280004 2025-07-01,16:09:51.000,182,11076927,124165,0,1751386190,13849.745861969997,29.537898570000834,53042.49567888 2025-07-01,16:09:52.000,182,11076840,123925,0,1751386191,13849.819961380002,29.481505529998685,53042.460743280004 2025-07-01,16:09:53.000,182,11076878,124165,0,1751386192,13849.833433999993,29.474456399999326,53042.41882056 2025-07-01,16:09:54.000,182,11076894,124045,0,1751386193,13849.840170310003,29.43216162000317,53042.460743280004 2025-07-01,16:09:55.000,182,11076908,124285,0,1751386194,13849.894060789993,29.43216162000317,53042.44676904 2025-07-01,16:09:56.000,182,11076930,123965,0,1751386195,13849.867115549998,29.38281771000038,53042.50266600001 2025-07-01,16:09:57.000,182,11076910,124085,0,1751386196,13849.934478649993,29.354621190002945,53042.5376016 2025-07-01,16:09:58.000,182,11076899,124325,0,1751386197,13849.934478649993,29.38281771000038,53042.5376016 2025-07-01,16:09:59.000,182,11076941,124045,0,1751386198,13849.954687579993,29.347572060003586,53042.51664024 2025-07-01,16:10:00.000,182,11076877,124005,0,1751386199,13849.947951269998,29.340522930004227,53042.56555008 2025-07-01,16:10:01.000,182,11076911,123885,0,1751386200,13849.914269719993,29.305277280000155,53042.50965312 2025-07-01,16:10:02.000,182,11076918,124405,0,1751386201,13849.941214959988,29.298228150000796,53042.5376016 2025-07-01,16:10:03.000,182,11076921,124045,0,1751386202,13849.927742339998,29.25593337000464,53042.58651144 2025-07-01,16:10:04.000,182,11076874,124085,0,1751386203,13849.934478649993,29.262982500004,53042.5376016 2025-07-01,16:10:05.000,182,11076918,124085,0,1751386204,13849.941214959988,29.22068772000057,53042.5376016 2025-07-01,16:10:06.000,182,11076858,124045,0,1751386205,13849.921006029988,29.22773684999993,53042.55856296 2025-07-01,16:10:07.000,182,11076904,124085,0,1751386206,13849.873851859993,29.22068772000057,53042.56555008 2025-07-01,16:10:08.000,182,11076914,124005,0,1751386207,13849.846906619998,29.199540330002492,53042.55157584001 2025-07-01,16:10:09.000,182,11076872,123805,0,1751386208,13849.853642929993,29.199540330002492,53042.50266600001 2025-07-01,16:10:10.000,182,11076942,123925,0,1751386209,13849.826697689998,29.20658946000185,53042.51664024 2025-07-01,16:10:11.000,182,11076858,124005,0,1751386210,13849.806488759998,29.199540330002492,53042.4677304 2025-07-01,16:10:12.000,182,11076857,124005,0,1751386211,13849.813225069993,29.21363859000121,53042.50266600001 2025-07-01,16:10:13.000,182,11076897,123965,0,1751386212,13849.799752450002,29.22773684999993,53042.49567888 2025-07-01,16:10:14.000,182,11076880,123885,0,1751386213,13849.846906619998,29.234785979999288,53042.47471752001 2025-07-01,16:10:15.000,182,11076851,123805,0,1751386214,13849.860379239988,29.22773684999993,53042.43978192 2025-07-01,16:10:17.000,182,11076877,123925,0,1751386216,13849.873851859993,29.262982500004,53042.48869176 2025-07-01,16:10:18.000,182,11076877,123605,0,1751386217,13849.894060789993,29.262982500004,53042.44676904 2025-07-01,16:10:19.000,182,11076871,124045,0,1751386218,13849.914269719993,29.241835109998647,53042.45375616001 2025-07-01,16:10:20.000,182,11076885,123844,0,1751386219,13849.954687579993,29.27003163000336,53042.45375616001 2025-07-01,16:10:21.000,182,11076867,123805,0,1751386220,13849.968160199998,29.291179020001437,53042.481704640006 2025-07-01,16:10:22.000,182,11076921,123965,0,1751386221,13849.995105439993,29.27003163000336,53042.48869176 2025-07-01,16:10:23.000,182,11076910,124005,0,1751386222,13850.035523299994,29.284129890002077,53042.48869176 2025-07-01,16:10:24.000,182,11076894,124325,0,1751386223,13850.089413779999,29.27003163000336,53042.48869176 2025-07-01,16:10:25.000,182,11076861,123965,0,1751386224,13850.102886399989,29.284129890002077,53042.481704640006 2025-07-01,16:10:26.000,182,11076914,124165,0,1751386225,13850.150040569999,29.319375539998873,53042.43978192 2025-07-01,16:10:27.000,182,11076903,124245,0,1751386226,13850.129831639999,29.326424669998232,53042.411833440005 2025-07-01,16:10:28.000,182,11076880,124165,0,1751386227,13850.19045843,29.326424669998232,53042.44676904 2025-07-01,16:10:29.000,182,11076866,124325,0,1751386228,13850.176985809994,29.312326409999514,53042.42580768001 2025-07-01,16:10:30.000,182,11076893,124045,0,1751386229,13850.20393104999,29.298228150000796,53042.42580768001 2025-07-01,16:10:31.000,182,11076905,123925,0,1751386230,13850.217403669994,29.326424669998232,53042.4677304 2025-07-01,16:10:32.000,182,11076878,123765,0,1751386231,13850.22413997999,29.375768580001022,53042.43279480001 2025-07-01,16:10:33.000,182,11076866,124005,0,1751386232,13850.20393104999,29.347572060003586,53042.43978192 2025-07-01,16:10:34.000,182,11076888,124005,0,1751386233,13850.25108522,29.347572060003586,53042.41882056 2025-07-01,16:10:35.000,182,11076890,123805,0,1751386234,13850.217403669994,29.340522930004227,53042.411833440005 2025-07-01,16:10:36.000,182,11076884,123885,0,1751386235,13850.22413997999,29.375768580001022,53042.45375616001 2025-07-01,16:10:37.000,182,11076867,123725,0,1751386236,13850.278030459995,29.368719450001663,53042.41882056 2025-07-01,16:10:38.000,182,11076911,123885,0,1751386237,13850.23087629,29.361670320002304,53042.44676904 2025-07-01,16:10:39.000,182,11076871,124005,0,1751386238,13850.24434890999,29.418063360004453,53042.47471752001 2025-07-01,16:10:40.000,182,11076892,124085,0,1751386239,13850.197194739994,29.44625988000189,53042.44676904 2025-07-01,16:10:41.000,182,11076915,123844,0,1751386240,13850.18372211999,29.481505529998685,53042.45375616001 2025-07-01,16:10:42.000,182,11076908,123885,0,1751386241,13850.18372211999,29.50265292000404,53042.41882056 2025-07-01,16:10:43.000,182,11076886,124125,0,1751386242,13850.22413997999,29.49560379000468,53042.40484632001 2025-07-01,16:10:44.000,182,11076847,123885,0,1751386243,13850.217403669994,29.530849440001475,53042.44676904 2025-07-01,16:10:45.000,182,11076889,123685,0,1751386244,13850.18372211999,29.488554659998044,53042.37689784 2025-07-01,16:10:46.000,182,11076918,123844,0,1751386245,13850.176985809994,29.56609508999827,53042.35593648001 2025-07-01,16:10:47.000,182,11076846,124005,0,1751386246,13850.19045843,29.537898570000834,53042.42580768001 2025-07-01,16:10:48.000,182,11076878,123805,0,1751386247,13850.21066736,29.56609508999827,53042.362923600005 2025-07-01,16:10:49.000,182,11076916,123605,0,1751386248,13850.21066736,29.55904595999891,53042.43279480001 2025-07-01,16:10:50.000,182,11076917,123685,0,1751386249,13850.19045843,29.551996829999553,53042.43978192 2025-07-01,16:10:51.000,182,11076897,124005,0,1751386250,13850.21066736,29.523800310002116,53042.35593648001 2025-07-01,16:10:52.000,182,11076901,124005,0,1751386251,13850.21066736,29.523800310002116,53042.38388496001 2025-07-01,16:10:53.000,182,11076898,123645,0,1751386252,13850.217403669994,29.530849440001475,53042.36991072 2025-07-01,16:10:54.000,182,11076901,123885,0,1751386253,13850.197194739994,29.523800310002116,53042.362923600005 2025-07-01,16:10:55.000,182,11076857,123885,0,1751386254,13850.237612599994,29.50265292000404,53042.35593648001 2025-07-01,16:10:56.000,182,11076875,123885,0,1751386255,13850.217403669994,29.488554659998044,53042.36991072 2025-07-01,16:10:57.000,182,11076845,123925,0,1751386256,13850.20393104999,29.418063360004453,53042.34196224 2025-07-01,16:10:58.000,182,11076880,124005,0,1751386257,13850.24434890999,29.3969159699991,53042.314013760006 2025-07-01,16:10:59.000,182,11076814,123765,0,1751386258,13850.237612599994,29.368719450001663,53042.35593648001 2025-07-01,16:11:00.000,182,11076882,124045,0,1751386259,13850.19045843,29.361670320002304,53042.35593648001 2025-07-01,16:11:01.000,182,11076875,123765,0,1751386260,13850.237612599994,29.333473800004867,53042.32100088 2025-07-01,16:11:02.000,182,11076801,124005,0,1751386261,13850.197194739994,29.319375539998873,53042.27907816 2025-07-01,16:11:03.000,182,11076813,123805,0,1751386262,13850.20393104999,29.312326409999514,53042.293052400004 2025-07-01,16:11:04.000,182,11076882,123725,0,1751386263,13850.16351318999,29.319375539998873,53042.23715544001 2025-07-01,16:11:05.000,182,11076896,123685,0,1751386264,13850.176985809994,29.27708076000272,53042.21619408001 2025-07-01,16:11:06.000,182,11076867,124005,0,1751386265,13850.156776879994,29.241835109998647,53042.195232720005 2025-07-01,16:11:17.000,182,11076834,123645,0,1751386276,13850.14330425999,29.185442070003774,53042.09042592001 2025-07-01,16:11:18.000,182,11076840,123645,0,1751386277,13850.156776879994,29.199540330002492,53042.11837440001 2025-07-01,16:11:19.000,182,11076874,123645,0,1751386278,13850.150040569999,29.143147290000343,53042.09042592001 2025-07-01,16:11:20.000,182,11076862,123844,0,1751386279,13850.129831639999,29.178392940004414,53042.06247744 2025-07-01,16:11:21.000,182,11076855,123725,0,1751386280,13850.150040569999,29.136098160000984,53042.027541840005 2025-07-01,16:11:22.000,182,11076866,123925,0,1751386281,13850.12309532999,29.100852510004188,53042.04850320001 2025-07-01,16:11:23.000,182,11076813,123725,0,1751386282,13850.12309532999,29.100852510004188,53041.99959336001 2025-07-01,16:11:24.000,182,11076912,123965,0,1751386283,13850.12309532999,29.03036121000332,53042.03452896 2025-07-01,16:11:25.000,182,11076822,123325,0,1751386284,13850.129831639999,28.97396817000117,53042.10440016 2025-07-01,16:11:26.000,182,11076836,124045,0,1751386285,13850.096150089994,28.952820780003094,53042.027541840005 2025-07-01,16:11:27.000,182,11076880,123405,0,1751386286,13850.116359019994,28.945771650003735,53042.04850320001 2025-07-01,16:11:28.000,182,11076894,123965,0,1751386287,13850.055732229994,28.875280350002868,53042.00658048 2025-07-01,16:11:29.000,182,11076834,123725,0,1751386288,13850.042259609989,28.86118209000415,53042.00658048 2025-07-01,16:11:30.000,182,11076892,123885,0,1751386289,13850.075941159994,28.81183818000136,53042.0135676 2025-07-01,16:11:31.000,182,11076908,123844,0,1751386290,13850.048995919999,28.81183818000136,53041.99260624 2025-07-01,16:11:32.000,182,11076874,123485,0,1751386291,13850.062468539989,28.76954339999793,53041.9436964 2025-07-01,16:11:33.000,182,11076837,123725,0,1751386292,13850.001841749989,28.727248620001774,53041.9436964 2025-07-01,16:11:34.000,182,11076813,123685,0,1751386293,13850.008578059998,28.734297750001133,53041.97164488001 2025-07-01,16:11:35.000,182,11076833,124045,0,1751386294,13849.988369129998,28.720199490002415,53041.9436964 2025-07-01,16:11:36.000,182,11076830,123525,0,1751386295,13849.988369129998,28.713150360003056,53041.908760800005 2025-07-01,16:11:37.000,182,11076827,123805,0,1751386296,13849.968160199998,28.684953839998343,53041.96465776 2025-07-01,16:11:38.000,182,11076811,123645,0,1751386297,13849.954687579993,28.699052100004337,53041.92273504001 2025-07-01,16:11:39.000,182,11076829,123605,0,1751386298,13849.968160199998,28.706101230003696,53041.91574792 2025-07-01,16:11:40.000,182,11076885,123725,0,1751386299,13849.995105439993,28.720199490002415,53041.88081232001 2025-07-01,16:11:41.000,182,11076861,123565,0,1751386300,13850.048995919999,28.720199490002415,53041.85286384001 2025-07-01,16:11:42.000,182,11076831,123525,0,1751386301,13850.055732229994,28.741346880000492,53041.88081232001 2025-07-01,16:11:43.000,182,11076862,123645,0,1751386302,13850.082677469989,28.776592530004564,53041.83190248001 2025-07-01,16:11:44.000,182,11076875,123685,0,1751386303,13850.136567949994,28.75544513999921,53041.85286384001 2025-07-01,16:11:45.000,182,11076826,123685,0,1751386304,13850.136567949994,28.720199490002415,53041.8738252 2025-07-01,16:11:46.000,182,11076850,123645,0,1751386305,13850.089413779999,28.741346880000492,53041.85286384001 2025-07-01,16:11:57.000,182,11076838,123844,0,1751386316,13850.001841749989,28.56511863000196,53041.75504416001 2025-07-01,16:11:58.000,182,11076828,123565,0,1751386317,13849.947951269998,28.52987297999789,53041.72709568 2025-07-01,16:11:59.000,182,11076923,123365,0,1751386318,13849.934478649993,28.508725589999813,53041.692160080005 2025-07-01,16:12:00.000,182,11076824,123844,0,1751386319,13849.907533409998,28.508725589999813,53041.75504416001 2025-07-01,16:12:01.000,182,11076869,123645,0,1751386320,13849.914269719993,28.508725589999813,53041.68517296001 2025-07-01,16:12:02.000,182,11076821,123645,0,1751386321,13849.900797099988,28.52282384999853,53041.68517296001 2025-07-01,16:12:03.000,182,11076885,123885,0,1751386322,13849.900797099988,28.508725589999813,53041.65023736 2025-07-01,16:12:04.000,182,11076866,123645,0,1751386323,13849.914269719993,28.536922110004525,53041.6991472 2025-07-01,16:12:05.000,182,11076824,123645,0,1751386324,13849.867115549998,28.543971240003884,53041.65722448 2025-07-01,16:12:06.000,182,11076790,123565,0,1751386325,13849.860379239988,28.543971240003884,53041.67119872 2025-07-01,16:12:07.000,182,11076868,123645,0,1751386326,13849.840170310003,28.56511863000196,53041.6991472 2025-07-01,16:12:08.000,182,11076859,123725,0,1751386327,13849.900797099988,28.56511863000196,53041.65023736 2025-07-01,16:12:09.000,182,11076881,123325,0,1751386328,13849.880588169988,28.61446254000475,53041.65722448 2025-07-01,16:12:10.000,182,11076862,123725,0,1751386329,13849.900797099988,28.61446254000475,53041.66421160001 2025-07-01,16:12:11.000,182,11076838,123165,0,1751386330,13849.907533409998,28.663806450000266,53041.65023736 2025-07-01,16:12:12.000,182,11076855,123405,0,1751386331,13849.907533409998,28.656757320000906,53041.58735328001 2025-07-01,16:12:13.000,182,11076826,123605,0,1751386332,13849.927742339998,28.699052100004337,53041.61530176001 2025-07-01,16:12:14.000,182,11076892,123685,0,1751386333,13849.934478649993,28.713150360003056,53041.61530176001 2025-07-01,16:12:15.000,182,11076866,123485,0,1751386334,13850.001841749989,28.713150360003056,53041.58036616 2025-07-01,16:12:16.000,182,11076852,123485,0,1751386335,13849.968160199998,28.713150360003056,53041.60831464 2025-07-01,16:12:17.000,182,11076823,123725,0,1751386336,13849.934478649993,28.692002969997702,53041.53844344 2025-07-01,16:12:18.000,182,11076841,123445,0,1751386337,13849.934478649993,28.727248620001774,53041.573379040005 2025-07-01,16:12:19.000,182,11076863,123645,0,1751386338,13849.968160199998,28.741346880000492,53041.53844344 2025-07-01,16:12:20.000,182,11076896,123565,0,1751386339,13849.961423889989,28.734297750001133,53041.53145632 2025-07-01,16:12:21.000,182,11076815,123405,0,1751386340,13850.008578059998,28.74839600999985,53041.475559360006 2025-07-01,16:12:22.000,182,11076825,123805,0,1751386341,13850.001841749989,28.75544513999921,53041.51049496 2025-07-01,16:12:23.000,182,11076839,123525,0,1751386342,13849.968160199998,28.74839600999985,53041.44062376 2025-07-01,16:12:24.000,182,11076820,123844,0,1751386343,13849.995105439993,28.713150360003056,53041.454598000004 2025-07-01,16:12:25.000,182,11076810,123525,0,1751386344,13849.988369129998,28.699052100004337,53041.475559360006 2025-07-01,16:12:26.000,182,11076832,123365,0,1751386345,13849.974896509993,28.670855579999625,53041.44761088001 2025-07-01,16:12:27.000,182,11076848,123485,0,1751386346,13849.974896509993,28.642659060002188,53041.39870104001 2025-07-01,16:12:28.000,182,11076761,123445,0,1751386347,13849.961423889989,28.63560993000283,53041.39870104001 2025-07-01,16:12:29.000,182,11076836,123844,0,1751386348,13849.995105439993,28.62151167000411,53041.41966240001 2025-07-01,16:12:30.000,182,11076810,123645,0,1751386349,13849.947951269998,28.607413409998117,53041.44761088001 2025-07-01,16:12:31.000,182,11076833,123365,0,1751386350,13849.968160199998,28.600364279998757,53041.43363664 2025-07-01,16:12:32.000,182,11076807,123325,0,1751386351,13849.974896509993,28.58626602000004,53041.39171392 2025-07-01,16:12:33.000,182,11076800,123645,0,1751386352,13849.961423889989,28.558069500002603,53041.405688160005 2025-07-01,16:12:34.000,182,11076832,123525,0,1751386353,13850.015314369994,28.57921689000068,53041.37075256 2025-07-01,16:12:35.000,182,11076881,123405,0,1751386354,13850.069204849999,28.558069500002603,53041.3847268 2025-07-01,16:12:36.000,182,11076831,123525,0,1751386355,13850.12309532999,28.5933151499994,53041.48254648 2025-07-01,16:12:37.000,182,11076800,123525,0,1751386356,13850.170249499999,28.536922110004525,53041.454598000004 2025-07-01,16:12:38.000,182,11076794,123365,0,1751386357,13850.18372211999,28.52987297999789,53041.46158512 2025-07-01,16:12:39.000,182,11076810,123445,0,1751386358,13850.24434890999,28.56511863000196,53041.475559360006 2025-07-01,16:12:40.000,182,11076890,123485,0,1751386359,13850.278030459995,28.543971240003884,53041.51049496 2025-07-01,16:12:41.000,182,11076785,123525,0,1751386360,13850.34539355999,28.52987297999789,53041.46857224001 2025-07-01,16:12:42.000,182,11076812,123525,0,1751386361,13850.358866179995,28.494627330001094,53041.44062376 2025-07-01,16:12:43.000,182,11076783,123565,0,1751386362,13850.41275666,28.494627330001094,53041.48254648 2025-07-01,16:12:44.000,182,11076813,123725,0,1751386363,13850.44643820999,28.501676460000454,53041.475559360006 2025-07-01,16:12:45.000,182,11076821,123525,0,1751386364,13850.439701899995,28.515774719999172,53041.46857224001 2025-07-01,16:12:46.000,182,11076847,123605,0,1751386365,13850.47338345,28.52282384999853,53041.475559360006 2025-07-01,16:12:47.000,182,11076798,123325,0,1751386366,13850.45317452,28.543971240003884,53041.41267528 2025-07-01,16:12:48.000,182,11076769,123325,0,1751386367,13850.42622927999,28.52987297999789,53041.43363664 2025-07-01,16:12:49.000,182,11076851,123565,0,1751386368,13850.45317452,28.536922110004525,53041.426649520006 2025-07-01,16:12:50.000,182,11076818,123565,0,1751386369,13850.49359238,28.515774719999172,53041.49652072001 2025-07-01,16:12:51.000,182,11076793,123405,0,1751386370,13850.43296559,28.536922110004525,53041.44761088001 2025-07-01,16:12:52.000,182,11076820,123685,0,1751386371,13850.419492969995,28.56511863000196,53041.51049496 2025-07-01,16:12:53.000,182,11076835,123405,0,1751386372,13850.439701899995,28.52282384999853,53041.53844344 2025-07-01,16:12:54.000,182,11076853,123245,0,1751386373,13850.44643820999,28.56511863000196,53041.60132752 2025-07-01,16:12:55.000,182,11076831,123525,0,1751386374,13850.40602034999,28.551020370003243,53041.573379040005 2025-07-01,16:12:56.000,182,11076861,123325,0,1751386375,13850.41275666,28.57216776000132,53041.524469200005 2025-07-01,16:12:57.000,182,11076822,123525,0,1751386376,13850.419492969995,28.600364279998757,53041.54543056001 2025-07-01,16:12:58.000,182,11076797,123405,0,1751386377,13850.399284039995,28.57921689000068,53041.51748208001 2025-07-01,16:12:59.000,182,11076846,123485,0,1751386378,13850.38581141999,28.5933151499994,53041.54543056001 2025-07-01,16:13:00.000,182,11076878,123525,0,1751386379,13850.399284039995,28.56511863000196,53041.55241768 2025-07-01,16:13:01.000,182,11076788,123365,0,1751386380,13850.3723388,28.543971240003884,53041.53145632 2025-07-01,16:13:02.000,182,11076797,123405,0,1751386381,13850.318448319995,28.600364279998757,53041.51748208001 2025-07-01,16:13:03.000,182,11076853,123485,0,1751386382,13850.338657249995,28.536922110004525,53041.50350784 2025-07-01,16:13:04.000,182,11076857,123485,0,1751386383,13850.35212987,28.52282384999853,53041.5594048 2025-07-01,16:13:05.000,182,11076874,123445,0,1751386384,13850.31171201,28.501676460000454,53041.55241768 2025-07-01,16:13:06.000,182,11076844,123645,0,1751386385,13850.27129415,28.494627330001094,53041.5594048 2025-07-01,16:13:07.000,182,11076845,123365,0,1751386386,13850.28476676999,28.501676460000454,53041.53145632 2025-07-01,16:13:08.000,182,11076826,123485,0,1751386387,13850.278030459995,28.466430810003658,53041.56639192001 2025-07-01,16:13:09.000,182,11076791,123325,0,1751386388,13850.31171201,28.480529070002376,53041.51748208001 2025-07-01,16:13:10.000,182,11076810,123685,0,1751386389,13850.24434890999,28.473479940003017,53041.51049496 2025-07-01,16:13:11.000,182,11076845,123365,0,1751386390,13850.27129415,28.452332549997664,53041.5594048 2025-07-01,16:13:12.000,182,11076864,123365,0,1751386391,13850.27129415,28.424136030000227,53041.53145632 2025-07-01,16:13:13.000,182,11076819,123365,0,1751386392,13850.257821529995,28.40298864000215,53041.51049496 2025-07-01,16:13:14.000,182,11076860,123485,0,1751386393,13850.25108522,28.367742989998078,53041.51049496 2025-07-01,16:13:15.000,182,11076827,123245,0,1751386394,13850.24434890999,28.36069385999872,53041.53844344 2025-07-01,16:13:16.000,182,11076802,123605,0,1751386395,13850.25108522,28.36069385999872,53041.54543056001 2025-07-01,16:13:17.000,182,11076800,123325,0,1751386396,13850.197194739994,28.33954647000064,53041.55241768 2025-07-01,16:13:18.000,182,11076829,123525,0,1751386397,13850.14330425999,28.304300820003846,53041.53844344 2025-07-01,16:13:19.000,182,11076833,123405,0,1751386398,13850.116359019994,28.262006040000415,53041.54543056001 2025-07-01,16:13:20.000,182,11076799,123285,0,1751386399,13850.035523299994,28.205612999998266,53041.51748208001 2025-07-01,16:13:21.000,182,11076853,123325,0,1751386400,13849.974896509993,28.17036735000147,53041.44761088001 2025-07-01,16:13:22.000,182,11076826,123485,0,1751386401,13849.934478649993,28.12102343999868,53041.46857224001 2025-07-01,16:13:23.000,182,11076805,123605,0,1751386402,13849.900797099988,28.043483009998454,53041.46857224001 2025-07-01,16:13:24.000,182,11076854,123325,0,1751386403,13849.853642929993,27.965942579998227,53041.475559360006 2025-07-01,16:13:25.000,182,11076873,123685,0,1751386404,13849.840170310003,27.923647800002072,53041.44062376 2025-07-01,16:13:26.000,182,11076776,123365,0,1751386405,13849.759334590002,27.895451280004636,53041.39870104001 2025-07-01,16:13:27.000,182,11076861,123765,0,1751386406,13849.766070899997,27.846107370001846,53041.39171392 2025-07-01,16:13:28.000,182,11076804,123325,0,1751386407,13849.772807209993,27.810861719997774,53041.37773968001 2025-07-01,16:13:29.000,182,11076818,123365,0,1751386408,13849.718916730002,27.782665200000338,53041.39870104001 2025-07-01,16:13:30.000,182,11076839,123405,0,1751386409,13849.712180419992,27.740370420004183,53041.37075256 2025-07-01,16:13:31.000,182,11076807,123525,0,1751386410,13849.718916730002,27.76151781000226,53041.41267528 2025-07-01,16:13:32.000,182,11076769,123525,0,1751386411,13849.678498870002,27.76151781000226,53041.39171392 2025-07-01,16:13:33.000,182,11076811,123445,0,1751386412,13849.698707800002,27.77561607000098,53041.34979120001 2025-07-01,16:13:34.000,182,11076818,123365,0,1751386413,13849.705444109997,27.77561607000098,53041.34280408 2025-07-01,16:13:35.000,182,11076810,123365,0,1751386414,13849.718916730002,27.796763459999056,53041.3847268 2025-07-01,16:13:36.000,182,11076862,123445,0,1751386415,13849.732389349992,27.803812589998415,53041.32184272 2025-07-01,16:13:37.000,182,11076790,123485,0,1751386416,13849.712180419992,27.82495998000377,53041.34280408 2025-07-01,16:13:38.000,182,11076783,123485,0,1751386417,13849.725653039997,27.839058240002487,53041.34280408 2025-07-01,16:13:39.000,182,11076810,123485,0,1751386418,13849.651553629992,27.832009110003128,53041.33581696 2025-07-01,16:13:40.000,182,11076891,123525,0,1751386419,13849.638081010002,27.888402149998,53041.27293288 2025-07-01,16:13:41.000,182,11076795,123405,0,1751386420,13849.590926839992,27.853156500001205,53041.29389424 2025-07-01,16:13:42.000,182,11076823,123245,0,1751386421,13849.523563739996,27.88135301999864,53041.27293288 2025-07-01,16:13:43.000,182,11076828,123565,0,1751386422,13849.469673259991,27.860205630000564,53041.307868480006 2025-07-01,16:13:44.000,182,11076858,123405,0,1751386423,13849.39557385,27.88135301999864,53041.27293288 2025-07-01,16:13:45.000,182,11076852,123405,0,1751386424,13849.382101229996,27.832009110003128,53041.21004880001 2025-07-01,16:13:46.000,182,11076779,123445,0,1751386425,13849.33494706,27.810861719997774,53041.2449844 2025-07-01,16:13:47.000,182,11076771,123285,0,1751386426,13849.2945292,27.76856694000162,53041.23101016001 2025-07-01,16:13:48.000,182,11076855,123365,0,1751386427,13849.24737502999,27.789714329999697,53041.21004880001 2025-07-01,16:13:49.000,182,11076825,123045,0,1751386428,13849.2945292,27.796763459999056,53041.21703592 2025-07-01,16:13:50.000,182,11076802,123245,0,1751386429,13849.31473813,27.76856694000162,53041.16812608 2025-07-01,16:13:51.000,182,11076810,123325,0,1751386430,13849.33494706,27.76151781000226,53041.16812608 2025-07-01,16:13:52.000,182,11076815,123005,0,1751386431,13849.35515599,27.803812589998415,53041.189087440005 2025-07-01,16:13:53.000,182,11076860,123365,0,1751386432,13849.361892299996,27.81791085000441,53041.18210032001 2025-07-01,16:13:54.000,182,11076830,123445,0,1751386433,13849.402310159996,27.832009110003128,53041.14716472 2025-07-01,16:13:55.000,182,11076798,123245,0,1751386434,13849.39557385,27.874303889999283,53041.16812608 2025-07-01,16:13:56.000,182,11076800,123285,0,1751386435,13849.462936949996,27.93069693000143,53041.105242 2025-07-01,16:13:57.000,182,11076783,123685,0,1751386436,13849.489882189991,27.95184431999951,53041.12620336 2025-07-01,16:13:58.000,182,11076837,123525,0,1751386437,13849.510091119992,27.958893449998868,53041.13319048001 2025-07-01,16:13:59.000,182,11076827,123285,0,1751386438,13849.523563739996,28.008237360001658,53041.11222912001 2025-07-01,16:14:00.000,182,11076841,123205,0,1751386439,13849.530300049992,28.029384749999736,53041.14716472 2025-07-01,16:14:01.000,182,11076802,123565,0,1751386440,13849.516827430001,28.015286490001017,53041.119216240004 2025-07-01,16:14:02.000,182,11076836,123325,0,1751386441,13849.510091119992,28.036433879999095,53041.13319048001 2025-07-01,16:14:03.000,182,11076816,123405,0,1751386442,13849.516827430001,28.036433879999095,53041.08428064001 2025-07-01,16:14:04.000,182,11076790,123445,0,1751386443,13849.510091119992,28.071679530003166,53041.11222912001 2025-07-01,16:14:05.000,182,11076836,123205,0,1751386444,13849.523563739996,28.050532139997813,53041.105242 2025-07-01,16:14:06.000,182,11076821,123485,0,1751386445,13849.462936949996,28.050532139997813,53041.119216240004 2025-07-01,16:14:07.000,182,11076810,123405,0,1751386446,13849.41578278,28.036433879999095,53041.091267760006 2025-07-01,16:14:08.000,182,11076848,123565,0,1751386447,13849.422519089996,28.008237360001658,53041.091267760006 2025-07-01,16:14:09.000,182,11076809,123325,0,1751386448,13849.348419679991,28.0011882300023,53041.105242 2025-07-01,16:14:10.000,182,11076838,123325,0,1751386449,13849.388837539991,28.050532139997813,53041.09825488 2025-07-01,16:14:11.000,182,11076863,123645,0,1751386450,13849.348419679991,27.965942579998227,53041.091267760006 2025-07-01,16:14:12.000,182,11076799,123365,0,1751386451,13849.30800181999,27.972991710004862,53041.070306400004 2025-07-01,16:14:13.000,182,11076825,123325,0,1751386452,13849.321474439996,27.98004084000422,53041.06331928001 2025-07-01,16:14:14.000,182,11076809,123005,0,1751386453,13849.30800181999,27.98708997000358,53041.02838368 2025-07-01,16:14:15.000,182,11076763,123205,0,1751386454,13849.31473813,27.98004084000422,53041.04934504 2025-07-01,16:14:16.000,182,11076807,123285,0,1751386455,13849.31473813,27.99413910000294,53041.04235792001 2025-07-01,16:14:17.000,182,11076841,123325,0,1751386456,13849.341683369996,27.972991710004862,53040.98646096 2025-07-01,16:14:18.000,182,11076833,123405,0,1751386457,13849.368628609991,28.029384749999736,53040.972486720006 2025-07-01,16:14:19.000,182,11076849,123445,0,1751386458,13849.37536492,28.036433879999095,53041.01440944001 2025-07-01,16:14:20.000,182,11076836,123445,0,1751386459,13849.382101229996,28.057581270004448,53041.00742232 2025-07-01,16:14:21.000,182,11076781,123485,0,1751386460,13849.41578278,28.036433879999095,53041.0004352 2025-07-01,16:14:22.000,182,11076794,123245,0,1751386461,13849.442728019996,28.043483009998454,53041.021396560005 2025-07-01,16:14:23.000,182,11076827,123285,0,1751386462,13849.449464329991,28.071679530003166,53040.930564 2025-07-01,16:14:24.000,182,11076806,123445,0,1751386463,13849.435991710001,28.050532139997813,53040.95851248 2025-07-01,16:14:25.000,182,11076769,123325,0,1751386464,13849.41578278,28.071679530003166,53040.99344808001 2025-07-01,16:14:26.000,182,11076823,123685,0,1751386465,13849.442728019996,28.092826920001244,53040.94453824001 2025-07-01,16:14:37.000,182,11076791,123405,0,1751386476,13849.563981599997,28.17036735000147,53040.96549960001 2025-07-01,16:14:38.000,182,11076820,123485,0,1751386477,13849.570717909992,28.156269090002752,53040.99344808001 2025-07-01,16:14:39.000,182,11076779,123365,0,1751386478,13849.611135769992,28.18446561000019,53040.97947384 2025-07-01,16:14:40.000,182,11076834,123365,0,1751386479,13849.644817319997,28.17036735000147,53040.97947384 2025-07-01,16:14:41.000,182,11076777,123485,0,1751386480,13849.644817319997,28.17036735000147,53041.0004352 2025-07-01,16:14:42.000,182,11076843,123125,0,1751386481,13849.604399459997,28.198563869998907,53040.97947384 2025-07-01,16:14:43.000,182,11076833,123325,0,1751386482,13849.638081010002,28.156269090002752,53041.0353708 2025-07-01,16:14:44.000,182,11076835,123365,0,1751386483,13849.644817319997,28.149219960003393,53040.97947384 2025-07-01,16:14:45.000,182,11076846,123365,0,1751386484,13849.644817319997,28.12807256999804,53040.98646096 2025-07-01,16:14:46.000,182,11076812,123325,0,1751386485,13849.658289940002,28.149219960003393,53040.98646096 2025-07-01,16:14:47.000,182,11076862,123405,0,1751386486,13849.685235179997,28.142170830004034,53040.930564 2025-07-01,16:14:48.000,182,11076809,123485,0,1751386487,13849.665026249997,28.106925179999962,53040.96549960001 2025-07-01,16:14:49.000,182,11076768,123445,0,1751386488,13849.685235179997,28.11397430999932,53040.95851248 2025-07-01,16:14:50.000,182,11076835,123325,0,1751386489,13849.725653039997,28.12102343999868,53041.0004352 2025-07-01,16:14:51.000,182,11076789,123365,0,1751386490,13849.712180419992,28.106925179999962,53040.96549960001 2025-07-01,16:14:52.000,182,11076860,123205,0,1751386491,13849.752598279993,28.18446561000019,53040.96549960001 2025-07-01,16:14:53.000,182,11076809,123045,0,1751386492,13849.718916730002,28.205612999998266,53041.021396560005 2025-07-01,16:14:54.000,182,11076857,123325,0,1751386493,13849.712180419992,28.18446561000019,53040.93755112 2025-07-01,16:14:55.000,182,11076902,123525,0,1751386494,13849.745861969997,28.22676039000362,53041.0004352 2025-07-01,16:14:56.000,182,11076772,123485,0,1751386495,13849.745861969997,28.247907780001697,53040.97947384 2025-07-01,16:14:57.000,182,11076838,123165,0,1751386496,13849.759334590002,28.311349950003205,53040.99344808001 2025-07-01,16:14:58.000,182,11076792,123445,0,1751386497,13849.772807209993,28.297251690004487,53041.02838368 2025-07-01,16:14:59.000,182,11076813,123365,0,1751386498,13849.745861969997,28.3465956,53041.01440944001 2025-07-01,16:15:00.000,182,11076842,123325,0,1751386499,13849.826697689998,28.41003777000151,53041.06331928001 2025-07-01,16:15:01.000,182,11076765,123405,0,1751386500,13849.766070899997,28.452332549997664,53040.99344808001 2025-07-01,16:15:02.000,182,11076827,123485,0,1751386501,13849.779543520002,28.52282384999853,53041.01440944001 2025-07-01,16:15:03.000,182,11076794,123445,0,1751386502,13849.772807209993,28.56511863000196,53041.04934504 2025-07-01,16:15:04.000,182,11076862,123085,0,1751386503,13849.799752450002,28.551020370003243,53041.05633216 2025-07-01,16:15:05.000,182,11076798,123485,0,1751386504,13849.739125660002,28.607413409998117,53041.06331928001 2025-07-01,16:15:06.000,182,11076806,123525,0,1751386505,13849.725653039997,28.663806450000266,53041.0353708 2025-07-01,16:15:07.000,182,11076885,123485,0,1751386506,13849.698707800002,28.720199490002415,53041.04235792001 2025-07-01,16:15:08.000,182,11076823,123325,0,1751386507,13849.678498870002,28.727248620001774,53041.04235792001 2025-07-01,16:15:09.000,182,11076846,123525,0,1751386508,13849.658289940002,28.81888731000072,53041.091267760006 2025-07-01,16:15:10.000,182,11076819,123525,0,1751386509,13849.658289940002,28.875280350002868,53041.070306400004 2025-07-01,16:15:11.000,182,11076818,123445,0,1751386510,13849.665026249997,28.889378610001586,53041.07729352 2025-07-01,16:15:12.000,182,11076798,122925,0,1751386511,13849.671762559992,28.896427740000945,53041.070306400004 2025-07-01,16:15:13.000,182,11076832,123365,0,1751386512,13849.604399459997,28.959869910002453,53041.06331928001 2025-07-01,16:15:14.000,182,11076793,123485,0,1751386513,13849.584190529997,28.98101730000053,53041.021396560005 2025-07-01,16:15:15.000,182,11076818,123685,0,1751386514,13849.611135769992,29.016262950004602,53041.07729352 2025-07-01,16:15:16.000,182,11076845,123405,0,1751386515,13849.563981599997,29.04445947000204,53041.119216240004 2025-07-01,16:15:17.000,182,11076787,123405,0,1751386516,13849.537036360001,29.051508600001398,53041.070306400004 2025-07-01,16:15:18.000,182,11076820,123405,0,1751386517,13849.550508979992,29.072655989999475,53041.070306400004 2025-07-01,16:15:19.000,182,11076871,123405,0,1751386518,13849.550508979992,29.100852510004188,53041.09825488 2025-07-01,16:15:20.000,182,11076799,123245,0,1751386519,13849.510091119992,29.17134380999778,53041.06331928001 2025-07-01,16:15:21.000,182,11076778,123445,0,1751386520,13849.489882189991,29.178392940004414,53041.04235792001 2025-07-01,16:15:22.000,182,11076820,123245,0,1751386521,13849.442728019996,29.241835109998647,53041.06331928001 2025-07-01,16:15:23.000,182,11076839,123405,0,1751386522,13849.39557385,29.25593337000464,53041.04235792001 2025-07-01,16:15:24.000,182,11076823,123525,0,1751386523,13849.435991710001,29.284129890002077,53041.0353708 2025-07-01,16:15:25.000,182,11076822,123405,0,1751386524,13849.402310159996,29.333473800004867,53040.97947384 2025-07-01,16:15:26.000,182,11076829,123365,0,1751386525,13849.361892299996,29.347572060003586,53041.01440944001 2025-07-01,16:15:27.000,182,11076836,123285,0,1751386526,13849.31473813,29.361670320002304,53040.97947384 2025-07-01,16:15:28.000,182,11076783,123365,0,1751386527,13849.2945292,29.40396509999846,53040.923576880006 2025-07-01,16:15:29.000,182,11076768,123525,0,1751386528,13849.2945292,29.418063360004453,53040.90960264 2025-07-01,16:15:30.000,182,11076800,123445,0,1751386529,13849.24737502999,29.488554659998044,53040.91658976001 2025-07-01,16:15:31.000,182,11076804,123325,0,1751386530,13849.260847649995,29.474456399999326,53040.94453824001 2025-07-01,16:15:32.000,182,11076802,123445,0,1751386531,13849.22716609999,29.509702050003398,53040.93755112 2025-07-01,16:15:33.000,182,11076827,123445,0,1751386532,13849.21369348,29.523800310002116,53040.90960264 2025-07-01,16:15:34.000,182,11076775,123485,0,1751386533,13849.16653930999,29.551996829999553,53040.87466704001 2025-07-01,16:15:35.000,182,11076841,123525,0,1751386534,13849.21369348,29.573144220004906,53040.88165416 2025-07-01,16:15:36.000,182,11076819,123525,0,1751386535,13849.180011929995,29.594291610002983,53040.923576880006 2025-07-01,16:15:37.000,182,11076787,123325,0,1751386536,13849.08570358999,29.56609508999827,53040.8606928 2025-07-01,16:15:38.000,182,11076816,123525,0,1751386537,13849.078967279995,29.61543900000106,53040.902615520004 2025-07-01,16:15:39.000,182,11076838,123205,0,1751386538,13849.058758349995,29.62953725999978,53040.89562840001 2025-07-01,16:15:40.000,182,11076816,123325,0,1751386539,13849.06549465999,29.61543900000106,53040.8606928 2025-07-01,16:15:41.000,182,11076761,123645,0,1751386540,13848.98465893999,29.62953725999978,53040.83274432 2025-07-01,16:15:42.000,182,11076851,123365,0,1751386541,13848.99139525,29.643635519998497,53040.86767992 2025-07-01,16:15:43.000,182,11076790,123405,0,1751386542,13848.950977389999,29.65773378000449,53040.804795840006 2025-07-01,16:15:44.000,182,11076811,123405,0,1751386543,13848.937504769994,29.65773378000449,53040.83973144 2025-07-01,16:15:45.000,182,11076796,123605,0,1751386544,13848.917295839994,29.714126819999365,53040.755886000006 2025-07-01,16:15:46.000,182,11076801,123405,0,1751386545,13848.890350599999,29.721175949998724,53040.76986024 2025-07-01,16:15:47.000,182,11076773,123485,0,1751386546,13848.883614289989,29.728225079998083,53040.77684736001 2025-07-01,16:15:48.000,182,11076821,123565,0,1751386547,13848.829723809999,29.707077690000006,53040.7209504 2025-07-01,16:15:49.000,182,11076831,123365,0,1751386548,13848.755624399993,29.700028560000646,53040.67204056 2025-07-01,16:15:50.000,182,11076790,123405,0,1751386549,13848.802778569989,29.685930300001928,53040.67204056 2025-07-01,16:15:51.000,182,11076820,123685,0,1751386550,13848.728679159998,29.721175949998724,53040.66505344 2025-07-01,16:15:52.000,182,11076809,123605,0,1751386551,13848.721942849988,29.742323340004077,53040.70697616001 2025-07-01,16:15:53.000,182,11076804,123565,0,1751386552,13848.728679159998,29.692979430001287,53040.67204056 2025-07-01,16:15:54.000,182,11076829,123885,0,1751386553,13848.728679159998,29.67888117000257,53040.64409208 2025-07-01,16:15:55.000,182,11076807,123445,0,1751386554,13848.647843439998,29.67183204000321,53040.66505344 2025-07-01,16:15:56.000,182,11076809,123445,0,1751386555,13848.614161889993,29.67888117000257,53040.65806632001 2025-07-01,16:15:57.000,182,11076802,123485,0,1751386556,13848.607425579998,29.67888117000257,53040.686014800005 2025-07-01,16:15:58.000,182,11076835,123485,0,1751386557,13848.560271410002,29.62953725999978,53040.66505344 2025-07-01,16:15:59.000,182,11076767,123325,0,1751386558,13848.553535099993,29.544947700000193,53040.616143600004 2025-07-01,16:16:00.000,182,11076824,123685,0,1751386559,13848.499644620002,29.530849440001475,53040.60216936 2025-07-01,16:16:01.000,182,11076775,123525,0,1751386560,13848.486171999997,29.50265292000404,53040.58120800001 2025-07-01,16:16:02.000,182,11076798,123445,0,1751386561,13848.452490449992,29.50265292000404,53040.55325952 2025-07-01,16:16:03.000,182,11076796,123485,0,1751386562,13848.465963069997,29.460358140000608,53040.56024664001 2025-07-01,16:16:04.000,182,11076838,123685,0,1751386563,13848.452490449992,29.3969159699991,53040.53928528001 2025-07-01,16:16:05.000,182,11076795,123485,0,1751386564,13848.358182110002,29.340522930004227,53040.49736256 2025-07-01,16:16:06.000,182,11076788,123285,0,1751386565,13848.385127349997,29.340522930004227,53040.50434968 2025-07-01,16:16:07.000,182,11076812,123485,0,1751386566,13848.311027939992,29.248884239998006,53040.50434968 2025-07-01,16:16:08.000,182,11076786,123844,0,1751386567,13848.317764250001,29.22773684999993,53040.48338832 2025-07-01,16:16:09.000,182,11076807,123525,0,1751386568,13848.331236869992,29.129049030001624,53040.448452720004 2025-07-01,16:16:10.000,182,11076784,123525,0,1751386569,13848.284082699996,29.129049030001624,53040.399542880004 2025-07-01,16:16:11.000,182,11076842,123565,0,1751386570,13848.311027939992,29.072655989999475,53040.45543984 2025-07-01,16:16:12.000,182,11076789,123365,0,1751386571,13848.270610079991,29.065606860000116,53040.44146560001 2025-07-01,16:16:13.000,182,11076836,123525,0,1751386572,13848.243664839996,28.99511555999925,53040.36460728 2025-07-01,16:16:14.000,182,11076759,123725,0,1751386573,13848.257137460001,28.93167338999774,53040.37159440001 2025-07-01,16:16:15.000,182,11076755,123645,0,1751386574,13848.203246979996,28.93167338999774,53040.32268456001 2025-07-01,16:16:16.000,182,11076775,123605,0,1751386575,13848.236928530001,28.903476870000304,53040.38556864 2025-07-01,16:16:17.000,182,11076830,123805,0,1751386576,13848.19651067,28.85413296000479,53040.350633040005 2025-07-01,16:16:18.000,182,11076767,123445,0,1751386577,13848.250401149991,28.79773992000264,53040.32268456001 2025-07-01,16:16:19.000,182,11076780,123605,0,1751386578,13848.277346390001,28.75544513999921,53040.301723200006 2025-07-01,16:16:20.000,182,11076768,123525,0,1751386579,13848.257137460001,28.741346880000492,53040.32268456001 2025-07-01,16:16:21.000,182,11076739,123485,0,1751386580,13848.270610079991,28.706101230003696,53040.30871032 2025-07-01,16:16:22.000,182,11076800,123685,0,1751386581,13848.284082699996,28.642659060002188,53040.27377472001 2025-07-01,16:16:23.000,182,11076804,124005,0,1751386582,13848.270610079991,28.63560993000283,53040.24582624001 2025-07-01,16:16:24.000,182,11076767,123525,0,1751386583,13848.297555320001,28.607413409998117,53040.27377472001 2025-07-01,16:16:25.000,182,11076841,123565,0,1751386584,13848.317764250001,28.63560993000283,53040.2667876 2025-07-01,16:16:26.000,182,11076801,123525,0,1751386585,13848.364918419997,28.607413409998117,53040.2667876 2025-07-01,16:16:27.000,182,11076799,123685,0,1751386586,13848.358182110002,28.5933151499994,53040.280761840004 2025-07-01,16:16:28.000,182,11076815,123325,0,1751386587,13848.371654729992,28.58626602000004,53040.27377472001 2025-07-01,16:16:29.000,182,11076737,123685,0,1751386588,13848.405336279997,28.600364279998757,53040.280761840004 2025-07-01,16:16:30.000,182,11076782,123565,0,1751386589,13848.378391040002,28.57216776000132,53040.22486488001 2025-07-01,16:16:31.000,182,11076760,123605,0,1751386590,13848.405336279997,28.551020370003243,53040.280761840004 2025-07-01,16:16:32.000,182,11076772,123485,0,1751386591,13848.432281519992,28.558069500002603,53040.24582624001 2025-07-01,16:16:33.000,182,11076771,123405,0,1751386592,13848.418808900002,28.57921689000068,53040.231852000004 2025-07-01,16:16:34.000,182,11076817,123844,0,1751386593,13848.425545209997,28.52987297999789,53040.231852000004 2025-07-01,16:16:35.000,182,11076806,123685,0,1751386594,13848.465963069997,28.52987297999789,53040.17595504001 2025-07-01,16:16:36.000,182,11076836,123805,0,1751386595,13848.439017830002,28.558069500002603,53040.231852000004 2025-07-01,16:16:47.000,182,11076780,123725,0,1751386606,13848.560271410002,28.76249426999857,53040.252813360006 2025-07-01,16:16:48.000,182,11076825,123565,0,1751386607,13848.593952959993,28.790690790003282,53040.24582624001 2025-07-01,16:16:49.000,182,11076785,123605,0,1751386608,13848.627634509998,28.840034699998796,53040.2667876 2025-07-01,16:16:50.000,182,11076819,123685,0,1751386609,13848.674788679993,28.847083829998155,53040.20390352001 2025-07-01,16:16:51.000,182,11076784,123805,0,1751386610,13848.634370819993,28.875280350002868,53040.21787776 2025-07-01,16:16:52.000,182,11076757,123685,0,1751386611,13848.674788679993,28.92462425999838,53040.21089064 2025-07-01,16:16:53.000,182,11076777,123645,0,1751386612,13848.674788679993,29.009213819997967,53040.21787776 2025-07-01,16:16:54.000,182,11076779,123645,0,1751386613,13848.647843439998,29.03741034000268,53040.24582624001 2025-07-01,16:16:55.000,182,11076764,123685,0,1751386614,13848.688261299998,29.051508600001398,53040.17595504001 2025-07-01,16:16:56.000,182,11076816,123565,0,1751386615,13848.701733919988,29.100852510004188,53040.16896792 2025-07-01,16:16:57.000,182,11076801,123885,0,1751386616,13848.654579749993,29.17134380999778,53040.20390352001 2025-07-01,16:16:58.000,182,11076791,123565,0,1751386617,13848.681524989988,29.20658946000185,53040.22486488001 2025-07-01,16:16:59.000,182,11076784,123645,0,1751386618,13848.688261299998,29.234785979999288,53040.17595504001 2025-07-01,16:17:00.000,182,11076817,123605,0,1751386619,13848.694997609993,29.25593337000464,53040.21787776 2025-07-01,16:17:01.000,182,11076811,124005,0,1751386620,13848.654579749993,29.319375539998873,53040.27377472001 2025-07-01,16:17:02.000,182,11076754,123485,0,1751386621,13848.607425579998,29.368719450001663,53040.25980048 2025-07-01,16:17:03.000,182,11076802,123685,0,1751386622,13848.620898200003,29.354621190002945,53040.231852000004 2025-07-01,16:17:04.000,182,11076751,123725,0,1751386623,13848.620898200003,29.38281771000038,53040.24582624001 2025-07-01,16:17:05.000,182,11076797,123685,0,1751386624,13848.641107129988,29.418063360004453,53040.21089064 2025-07-01,16:17:06.000,182,11076810,123765,0,1751386625,13848.560271410002,29.45330901000125,53040.21089064 2025-07-01,16:17:07.000,182,11076798,123925,0,1751386626,13848.540062480002,29.474456399999326,53040.16896792 2025-07-01,16:17:08.000,182,11076766,123805,0,1751386627,13848.533326169993,29.49560379000468,53040.17595504001 2025-07-01,16:17:09.000,182,11076761,123765,0,1751386628,13848.526589859997,29.49560379000468,53040.20390352001 2025-07-01,16:17:10.000,182,11076753,123405,0,1751386629,13848.553535099993,29.523800310002116,53040.182942160005 2025-07-01,16:17:11.000,182,11076803,123925,0,1751386630,13848.513117239992,29.537898570000834,53040.15499368001 2025-07-01,16:17:12.000,182,11076796,123765,0,1751386631,13848.479435690002,29.530849440001475,53040.16896792 2025-07-01,16:17:13.000,182,11076813,123885,0,1751386632,13848.472699379992,29.516751180002757,53040.12005808 2025-07-01,16:17:14.000,182,11076792,123965,0,1751386633,13848.506380929997,29.474456399999326,53040.09909672 2025-07-01,16:17:15.000,182,11076761,123844,0,1751386634,13848.492908309992,29.509702050003398,53040.05717400001 2025-07-01,16:17:16.000,182,11076806,123685,0,1751386635,13848.479435690002,29.481505529998685,53040.064161120004 2025-07-01,16:17:17.000,182,11076824,123885,0,1751386636,13848.492908309992,29.43216162000317,53040.07813536001 2025-07-01,16:17:18.000,182,11076749,123885,0,1751386637,13848.452490449992,29.44625988000189,53040.09909672 2025-07-01,16:17:19.000,182,11076790,123765,0,1751386638,13848.486171999997,29.38281771000038,53040.113070960004 2025-07-01,16:17:20.000,182,11076799,123685,0,1751386639,13848.499644620002,29.361670320002304,53040.02922552 2025-07-01,16:17:21.000,182,11076751,123805,0,1751386640,13848.486171999997,29.347572060003586,53040.05018688 2025-07-01,16:17:22.000,182,11076842,123885,0,1751386641,13848.459226760002,29.291179020001437,53040.04319976 2025-07-01,16:17:23.000,182,11076780,123925,0,1751386642,13848.506380929997,29.22773684999993,53040.064161120004 2025-07-01,16:17:24.000,182,11076760,123805,0,1751386643,13848.499644620002,29.20658946000185,53040.00127704 2025-07-01,16:17:25.000,182,11076777,123685,0,1751386644,13848.472699379992,29.129049030001624,53040.015251280005 2025-07-01,16:17:26.000,182,11076816,124245,0,1751386645,13848.439017830002,29.065606860000116,53040.00826416001 2025-07-01,16:17:27.000,182,11076773,124005,0,1751386646,13848.479435690002,29.016262950004602,53039.95935432001 2025-07-01,16:17:28.000,182,11076794,123965,0,1751386647,13848.465963069997,28.98806642999989,53040.015251280005 2025-07-01,16:17:29.000,182,11076795,124085,0,1751386648,13848.499644620002,28.910525999999663,53039.98730280001 2025-07-01,16:17:30.000,182,11076865,123805,0,1751386649,13848.486171999997,28.847083829998155,53039.93140584 2025-07-01,16:17:31.000,182,11076779,124005,0,1751386650,13848.513117239992,28.804789050002,53039.99428992 2025-07-01,16:17:32.000,182,11076787,123844,0,1751386651,13848.513117239992,28.699052100004337,53039.92441872 2025-07-01,16:17:33.000,182,11076803,123685,0,1751386652,13848.465963069997,28.642659060002188,53039.91044448001 2025-07-01,16:17:34.000,182,11076767,123685,0,1751386653,13848.465963069997,28.5933151499994,53039.882496 2025-07-01,16:17:35.000,182,11076809,123885,0,1751386654,13848.499644620002,28.551020370003243,53039.917431600006 2025-07-01,16:17:36.000,182,11076805,123885,0,1751386655,13848.439017830002,28.508725589999813,53039.896470240004 2025-07-01,16:17:37.000,182,11076821,123645,0,1751386656,13848.425545209997,28.438234289998945,53039.91044448001 2025-07-01,16:17:38.000,182,11076741,123765,0,1751386657,13848.391863659992,28.41003777000151,53039.917431600006 2025-07-01,16:17:39.000,182,11076763,124085,0,1751386658,13848.358182110002,28.367742989998078,53039.91044448001 2025-07-01,16:17:40.000,182,11076812,123605,0,1751386659,13848.351445799992,28.304300820003846,53039.917431600006 2025-07-01,16:17:41.000,182,11076767,123565,0,1751386660,13848.277346390001,28.2126621300049,53039.87550888 2025-07-01,16:17:42.000,182,11076784,123844,0,1751386661,13848.263873769996,28.17036735000147,53039.88948312001 2025-07-01,16:17:43.000,182,11076799,124365,0,1751386662,13848.270610079991,28.149219960003393,53039.92441872 2025-07-01,16:17:44.000,182,11076807,124285,0,1751386663,13848.257137460001,28.092826920001244,53039.87550888 2025-07-01,16:17:45.000,182,11076809,124125,0,1751386664,13848.209983289991,28.057581270004448,53039.882496 2025-07-01,16:17:46.000,182,11076787,124325,0,1751386665,13848.142620189996,28.043483009998454,53039.85454752 2025-07-01,16:17:47.000,182,11076818,124325,0,1751386666,13848.149356499991,27.95184431999951,53039.847560400005 2025-07-01,16:17:48.000,182,11076801,124485,0,1751386667,13848.10893863999,27.923647800002072,53039.86153464 2025-07-01,16:17:49.000,182,11076808,124525,0,1751386668,13848.07525709,27.860205630000564,53039.81961192001 2025-07-01,16:17:50.000,182,11076799,124405,0,1751386669,13848.07525709,27.853156500001205,53039.82659904 2025-07-01,16:17:51.000,182,11076770,124765,0,1751386670,13848.021366609995,27.839058240002487,53039.8126248 2025-07-01,16:17:52.000,182,11076812,124725,0,1751386671,13847.99442137,27.796763459999056,53039.847560400005 2025-07-01,16:17:53.000,182,11076782,124885,0,1751386672,13847.98768505999,27.796763459999056,53039.79166344001 2025-07-01,16:17:54.000,182,11076798,124885,0,1751386673,13847.98768505999,27.71922302999883,53039.798650560006 2025-07-01,16:17:55.000,182,11076772,125125,0,1751386674,13847.920321959995,27.71922302999883,53039.76371496 2025-07-01,16:17:56.000,182,11076805,125205,0,1751386675,13847.93379458,27.71217389999947,53039.78467632 2025-07-01,16:17:57.000,182,11076817,125285,0,1751386676,13847.920321959995,27.691026510001393,53039.75672784 2025-07-01,16:17:58.000,182,11076741,125405,0,1751386677,13847.88664040999,27.634633469999244,53039.71480512 2025-07-01,16:17:59.000,182,11076756,125485,0,1751386678,13847.92705826999,27.571191299997736,53039.728779360004 2025-07-01,16:18:00.000,182,11076778,125525,0,1751386679,13847.95400351,27.557093039999017,53039.707818 2025-07-01,16:18:01.000,182,11076811,125685,0,1751386680,13847.93379458,27.521847390002222,53039.70083088001 2025-07-01,16:18:02.000,182,11076772,125805,0,1751386681,13847.920321959995,27.472503479999432,53039.73576648 2025-07-01,16:18:03.000,182,11076796,125405,0,1751386682,13847.920321959995,27.409061309997924,53039.71480512 2025-07-01,16:18:04.000,182,11076816,125485,0,1751386683,13847.94726719999,27.35971740000241,53039.728779360004 2025-07-01,16:18:05.000,182,11076831,125525,0,1751386684,13847.940530889995,27.239882189998752,53039.72179224001 2025-07-01,16:18:06.000,182,11076837,125805,0,1751386685,13847.92705826999,27.197587410002598,53039.67288240001 2025-07-01,16:18:07.000,182,11076799,125565,0,1751386686,13847.94726719999,27.12709611000173,53039.68685664 2025-07-01,16:18:08.000,182,11076826,125485,0,1751386687,13847.96747612999,27.042506550002145,53039.69384376 2025-07-01,16:18:09.000,182,11076798,125765,0,1751386688,13847.99442137,26.986113509999996,53039.64493392 2025-07-01,16:18:10.000,182,11076816,125765,0,1751386689,13848.021366609995,26.89447482000105,53039.65890816 2025-07-01,16:18:11.000,182,11076838,125645,0,1751386690,13847.98768505999,26.873327430002973,53039.69384376 2025-07-01,16:18:12.000,182,11076779,125925,0,1751386691,13847.96747612999,26.823983520000183,53039.67288240001 2025-07-01,16:18:13.000,182,11076808,126085,0,1751386692,13847.94726719999,26.739393960000598,53039.65192104001 2025-07-01,16:18:14.000,182,11076780,125685,0,1751386693,13847.95400351,26.67595178999909,53039.630959680006 2025-07-01,16:18:15.000,182,11076775,125605,0,1751386694,13847.960739819995,26.584313100000145,53039.62397256001 2025-07-01,16:18:16.000,182,11076761,125525,0,1751386695,13847.940530889995,26.584313100000145,53039.65890816 2025-07-01,16:18:17.000,182,11076755,125605,0,1751386696,13847.940530889995,26.50677266999992,53039.679869520005 2025-07-01,16:18:18.000,182,11076817,125525,0,1751386697,13847.940530889995,26.4926744100012,53039.68685664 2025-07-01,16:18:19.000,182,11076833,125565,0,1751386698,13847.91358565,26.44333049999841,53039.707818 2025-07-01,16:18:20.000,182,11076769,125445,0,1751386699,13847.91358565,26.393986590002896,53039.62397256001 2025-07-01,16:18:21.000,182,11076794,125325,0,1751386700,13847.90684933999,26.37283920000482,53039.65192104001 2025-07-01,16:18:22.000,182,11076804,125365,0,1751386701,13847.89337672,26.386937460003537,53039.65890816 2025-07-01,16:18:23.000,182,11076782,125605,0,1751386702,13847.900113029995,26.30939703000331,53039.66589528 2025-07-01,16:18:24.000,182,11076745,125285,0,1751386703,13847.87316779,26.31644616000267,53039.65192104001 2025-07-01,16:18:25.000,182,11076768,125325,0,1751386704,13847.87316779,26.26710224999988,53039.67288240001 2025-07-01,16:18:26.000,182,11076789,125125,0,1751386705,13847.83274993,26.224807470003725,53039.68685664 2025-07-01,16:18:27.000,182,11076794,125245,0,1751386706,13847.84622254999,26.224807470003725,53039.73576648 2025-07-01,16:18:28.000,182,11076759,125365,0,1751386707,13847.900113029995,26.224807470003725,53039.73576648 2025-07-01,16:18:29.000,182,11076746,125205,0,1751386708,13847.88664040999,26.196610949999013,53039.72179224001 2025-07-01,16:18:30.000,182,11076781,125365,0,1751386709,13847.879904099995,26.217758340004366,53039.71480512 2025-07-01,16:18:31.000,182,11076746,125245,0,1751386710,13847.839486239995,26.196610949999013,53039.78467632 2025-07-01,16:18:32.000,182,11076798,125365,0,1751386711,13847.879904099995,26.224807470003725,53039.75672784 2025-07-01,16:18:33.000,182,11076741,125365,0,1751386712,13847.88664040999,26.224807470003725,53039.79166344001 2025-07-01,16:18:34.000,182,11076726,125325,0,1751386713,13847.940530889995,26.231856600003084,53039.82659904 2025-07-01,16:18:35.000,182,11076812,125245,0,1751386714,13847.93379458,26.25300399000116,53039.847560400005 2025-07-01,16:18:36.000,182,11076767,125485,0,1751386715,13847.940530889995,26.26710224999988,53039.82659904 2025-07-01,16:18:37.000,182,11076827,125405,0,1751386716,13847.95400351,26.26005312000052,53039.82659904 2025-07-01,16:18:38.000,182,11076783,125645,0,1751386717,13847.960739819995,26.330544420001388,53039.81961192001 2025-07-01,16:18:39.000,182,11076748,125325,0,1751386718,13848.00789398999,26.344642680000106,53039.79166344001 2025-07-01,16:18:40.000,182,11076820,125365,0,1751386719,13848.021366609995,26.37283920000482,53039.798650560006 2025-07-01,16:18:41.000,182,11076777,125645,0,1751386720,13847.98768505999,26.393986590002896,53039.80563768 2025-07-01,16:18:42.000,182,11076793,125245,0,1751386721,13847.97421244,26.43628136999905,53039.81961192001 2025-07-01,16:18:43.000,182,11076789,125445,0,1751386722,13848.021366609995,26.429232239999692,53039.83358616 2025-07-01,16:18:44.000,182,11076774,125165,0,1751386723,13847.99442137,26.43628136999905,53039.83358616 2025-07-01,16:18:45.000,182,11076787,125445,0,1751386724,13848.0146303,26.49972354000056,53039.80563768 2025-07-01,16:18:46.000,182,11076769,125285,0,1751386725,13848.02810291999,26.520870929998637,53039.86153464 2025-07-01,16:18:47.000,182,11076789,125485,0,1751386726,13848.021366609995,26.54201832000399,53039.847560400005 2025-07-01,16:18:48.000,182,11076767,125165,0,1751386727,13848.03483923,26.584313100000145,53039.882496 2025-07-01,16:18:49.000,182,11076849,125165,0,1751386728,13848.021366609995,26.570214840001427,53039.85454752 2025-07-01,16:18:50.000,182,11076761,125405,0,1751386729,13848.02810291999,26.584313100000145,53039.85454752 2025-07-01,16:18:51.000,182,11076811,125085,0,1751386730,13848.0146303,26.626607880003576,53039.87550888 2025-07-01,16:18:52.000,182,11076787,125325,0,1751386731,13848.06852077999,26.66185353000037,53039.896470240004 2025-07-01,16:18:53.000,182,11076766,125325,0,1751386732,13848.061784469995,26.66185353000037,53039.87550888 2025-07-01,16:18:54.000,182,11076763,125285,0,1751386733,13848.11567495,26.68300091999845,53039.87550888 2025-07-01,16:18:55.000,182,11076823,125205,0,1751386734,13848.11567495,26.690050049997808,53039.85454752 2025-07-01,16:18:56.000,182,11076801,125085,0,1751386735,13848.149356499991,26.795787000002747,53039.86153464 2025-07-01,16:18:57.000,182,11076833,125205,0,1751386736,13848.19651067,26.795787000002747,53039.83358616 2025-07-01,16:18:58.000,182,11076763,125245,0,1751386737,13848.230192219991,26.802836130002106,53039.86852176001 2025-07-01,16:18:59.000,182,11076759,125285,0,1751386738,13848.263873769996,26.852180040004896,53039.847560400005 2025-07-01,16:19:00.000,182,11076817,124965,0,1751386739,13848.317764250001,26.859229170004255,53039.87550888 2025-07-01,16:19:01.000,182,11076828,125165,0,1751386740,13848.290819009992,26.91562220999913,53039.82659904 2025-07-01,16:19:02.000,182,11076820,125125,0,1751386741,13848.331236869992,26.964966120001918,53039.882496 2025-07-01,16:19:03.000,182,11076780,125405,0,1751386742,13848.317764250001,26.964966120001918,53039.90345736 2025-07-01,16:19:04.000,182,11076752,125085,0,1751386743,13848.358182110002,26.993162639999355,53039.896470240004 2025-07-01,16:19:05.000,182,11076817,125245,0,1751386744,13848.412072589992,27.021359160004067,53039.86153464 2025-07-01,16:19:06.000,182,11076766,125045,0,1751386745,13848.398599970002,27.07775219999894,53039.847560400005 2025-07-01,16:19:07.000,182,11076831,125205,0,1751386746,13848.452490449992,27.07070306999958,53039.91044448001 2025-07-01,16:19:08.000,182,11076824,125165,0,1751386747,13848.452490449992,27.112997850003012,53039.896470240004 2025-07-01,16:19:09.000,182,11076809,125205,0,1751386748,13848.432281519992,27.13414524000109,53039.86153464 2025-07-01,16:19:10.000,182,11076784,124965,0,1751386749,13848.499644620002,27.13414524000109,53039.90345736 2025-07-01,16:19:11.000,182,11076818,124845,0,1751386750,13848.465963069997,27.18348915000388,53039.86852176001 2025-07-01,16:19:12.000,182,11076792,124965,0,1751386751,13848.465963069997,27.211685670001316,53039.896470240004 2025-07-01,16:19:13.000,182,11076799,124965,0,1751386752,13848.465963069997,27.18348915000388,53039.896470240004 2025-07-01,16:19:14.000,182,11076836,124925,0,1751386753,13848.519853550002,27.162341759998526,53039.917431600006 2025-07-01,16:19:15.000,182,11076831,125085,0,1751386754,13848.526589859997,27.218734800000675,53039.945380080004 2025-07-01,16:19:16.000,182,11076842,124645,0,1751386755,13848.513117239992,27.239882189998752,53039.91044448001 2025-07-01,16:19:17.000,182,11076832,124885,0,1751386756,13848.560271410002,27.253980450004747,53039.93839296001 2025-07-01,16:19:18.000,182,11076782,124605,0,1751386757,13848.486171999997,27.232833059999393,53039.95935432001 2025-07-01,16:19:19.000,182,11076750,124805,0,1751386758,13848.533326169993,27.253980450004747,53039.945380080004 2025-07-01,16:19:20.000,182,11076851,124685,0,1751386759,13848.567007719997,27.30332436000026,53039.93839296001 2025-07-01,16:19:21.000,182,11076809,124325,0,1751386760,13848.587216649998,27.35266827000305,53039.97332856 2025-07-01,16:19:22.000,182,11076821,124605,0,1751386761,13848.567007719997,27.331520879997697,53039.97332856 2025-07-01,16:19:23.000,182,11076775,124645,0,1751386762,13848.580480340002,27.35266827000305,53039.9523672 2025-07-01,16:19:24.000,182,11076774,124565,0,1751386763,13848.580480340002,27.35971740000241,53039.93140584 2025-07-01,16:19:25.000,182,11076781,124285,0,1751386764,13848.580480340002,27.380864790000487,53040.00127704 2025-07-01,16:19:26.000,182,11076775,124485,0,1751386765,13848.553535099993,27.35266827000305,53039.97332856 2025-07-01,16:19:27.000,182,11076769,124325,0,1751386766,13848.506380929997,27.373815660001128,53039.9523672 2025-07-01,16:19:28.000,182,11076804,124525,0,1751386767,13848.526589859997,27.373815660001128,53039.966341440006 2025-07-01,16:19:29.000,182,11076796,124405,0,1751386768,13848.506380929997,27.387913919999846,53039.966341440006 2025-07-01,16:19:30.000,182,11076738,124045,0,1751386769,13848.472699379992,27.402012179998565,53039.98730280001 2025-07-01,16:19:31.000,182,11076813,124325,0,1751386770,13848.492908309992,27.36676653000177,53039.9523672 2025-07-01,16:19:32.000,182,11076804,124405,0,1751386771,13848.418808900002,27.324471749998338,53039.95935432001 2025-07-01,16:19:33.000,182,11076835,124645,0,1751386772,13848.418808900002,27.324471749998338,53040.04319976 2025-07-01,16:19:34.000,182,11076821,124165,0,1751386773,13848.371654729992,27.2962752300009,53039.98730280001 2025-07-01,16:19:35.000,182,11076805,124125,0,1751386774,13848.405336279997,27.204636540001957,53040.00127704 2025-07-01,16:19:36.000,182,11076842,124085,0,1751386775,13848.311027939992,27.19053828000324,53039.98730280001 2025-07-01,16:19:37.000,182,11076829,124125,0,1751386776,13848.311027939992,27.12004698000237,53039.98730280001 2025-07-01,16:19:38.000,182,11076796,124165,0,1751386777,13848.257137460001,27.105948720003653,53039.966341440006 2025-07-01,16:19:39.000,182,11076773,124085,0,1751386778,13848.311027939992,27.056604810000863,53039.97332856 2025-07-01,16:19:40.000,182,11076799,124165,0,1751386779,13848.263873769996,27.007260899998073,53039.98031568 2025-07-01,16:19:41.000,182,11076790,123965,0,1751386780,13848.257137460001,27.000211769998714,53039.93839296001 2025-07-01,16:19:42.000,182,11076831,124165,0,1751386781,13848.223455909996,26.993162639999355,53039.93140584 2025-07-01,16:19:43.000,182,11076866,123805,0,1751386782,13848.250401149991,26.922671339998487,53039.90345736 2025-07-01,16:19:44.000,182,11076812,123965,0,1751386783,13848.270610079991,26.93676960000448,53039.88948312001 2025-07-01,16:19:45.000,182,11076767,123844,0,1751386784,13848.243664839996,26.90152395000041,53039.90345736 2025-07-01,16:19:46.000,182,11076809,123765,0,1751386785,13848.223455909996,26.831032649999543,53039.896470240004 2025-07-01,16:19:47.000,182,11076806,123844,0,1751386786,13848.17630174,26.802836130002106,53039.917431600006 2025-07-01,16:19:48.000,182,11076839,123645,0,1751386787,13848.142620189996,26.704148310003802,53039.90345736 2025-07-01,16:19:49.000,182,11076830,123965,0,1751386788,13848.162829119996,26.619558750004217,53039.87550888 2025-07-01,16:19:50.000,182,11076831,123725,0,1751386789,13848.10893863999,26.570214840001427,53039.896470240004 2025-07-01,16:19:51.000,182,11076826,124165,0,1751386790,13848.03483923,26.471527020003123,53039.93839296001 2025-07-01,16:19:52.000,182,11076840,123765,0,1751386791,13847.97421244,26.422183110000333,53039.84057328001 2025-07-01,16:19:53.000,182,11076798,123725,0,1751386792,13847.89337672,26.295298770004592,53039.83358616 2025-07-01,16:19:54.000,182,11076803,124005,0,1751386793,13847.819277309995,26.189561819999653,53039.83358616 2025-07-01,16:19:55.000,182,11076850,123645,0,1751386794,13847.751914209999,26.126119649998145,53039.84057328001 2025-07-01,16:19:56.000,182,11076764,124005,0,1751386795,13847.70476003999,26.013333570001123,53039.81961192001 2025-07-01,16:19:57.000,182,11076791,124005,0,1751386796,13847.664342179989,25.935793140000897,53039.882496 2025-07-01,16:19:58.000,182,11076830,123645,0,1751386797,13847.623924319989,25.80890879999788,53039.86153464 2025-07-01,16:19:59.000,182,11076823,123805,0,1751386798,13847.617188009994,25.717270109998935,53039.84057328001 2025-07-01,16:20:00.000,182,11076804,123645,0,1751386799,13847.610451699999,25.611533160001272,53039.8126248 2025-07-01,16:20:01.000,182,11076824,123844,0,1751386800,13847.617188009994,25.56923837999784,53039.79166344001 2025-07-01,16:20:02.000,182,11076816,123925,0,1751386801,13847.610451699999,25.50579621000361,53039.76371496 2025-07-01,16:20:03.000,182,11076768,123885,0,1751386802,13847.596979079994,25.45645230000082,53039.69384376 2025-07-01,16:20:04.000,182,11076796,123805,0,1751386803,13847.664342179989,25.435304910002742,53039.630959680006 2025-07-01,16:20:05.000,182,11076790,123725,0,1751386804,13847.691287419999,25.378911870000593,53039.64493392 2025-07-01,16:20:06.000,182,11076769,123925,0,1751386805,13847.74517789999,25.378911870000593,53039.679869520005 2025-07-01,16:20:07.000,182,11076830,123844,0,1751386806,13847.70476003999,25.343666220003797,53039.679869520005 2025-07-01,16:20:08.000,182,11076839,124045,0,1751386807,13847.74517789999,25.329567959997803,53039.66589528 2025-07-01,16:20:09.000,182,11076772,123765,0,1751386808,13847.77212314,25.329567959997803,53039.67288240001 2025-07-01,16:20:10.000,182,11076753,123844,0,1751386809,13847.72496896999,25.39301012999931,53039.67288240001 2025-07-01,16:20:11.000,182,11076771,124045,0,1751386810,13847.718232659994,25.40710838999803,53039.679869520005 2025-07-01,16:20:12.000,182,11076809,123885,0,1751386811,13847.72496896999,25.45645230000082,53039.69384376 2025-07-01,16:20:13.000,182,11076807,123805,0,1751386812,13847.698023729994,25.477599689998897,53039.69384376 2025-07-01,16:20:14.000,182,11076848,123844,0,1751386813,13847.677814799994,25.51284534000297,53039.66589528 2025-07-01,16:20:15.000,182,11076786,123844,0,1751386814,13847.664342179989,25.583336640003836,53039.64493392 2025-07-01,16:20:16.000,182,11076819,123725,0,1751386815,13847.68455110999,25.653827940004703,53039.707818 2025-07-01,16:20:17.000,182,11076771,123725,0,1751386816,13847.596979079994,25.703171850000217,53039.66589528 2025-07-01,16:20:18.000,182,11076821,123925,0,1751386817,13847.603715389989,25.794810539999162,53039.66589528 2025-07-01,16:20:19.000,182,11076793,123685,0,1751386818,13847.603715389989,25.823007060003874,53039.66589528 2025-07-01,16:20:20.000,182,11076860,123645,0,1751386819,13847.576770149994,25.9005474900041,53039.70083088001 2025-07-01,16:20:21.000,182,11076833,123525,0,1751386820,13847.603715389989,25.956940529998974,53039.707818 2025-07-01,16:20:22.000,182,11076784,123525,0,1751386821,13847.590242769998,26.013333570001123,53039.68685664 2025-07-01,16:20:23.000,182,11076859,123565,0,1751386822,13847.603715389989,26.069726610003272,53039.70083088001 2025-07-01,16:20:24.000,182,11076803,123765,0,1751386823,13847.603715389989,26.104972260000068,53039.707818 2025-07-01,16:20:25.000,182,11076827,123565,0,1751386824,13847.677814799994,26.189561819999653,53039.71480512 2025-07-01,16:20:26.000,182,11076774,123405,0,1751386825,13847.698023729994,26.21070920999773,53039.68685664 2025-07-01,16:20:27.000,182,11076846,123725,0,1751386826,13847.68455110999,26.26005312000052,53039.66589528 2025-07-01,16:20:28.000,182,11076837,123885,0,1751386827,13847.72496896999,26.31644616000267,53039.679869520005 2025-07-01,16:20:29.000,182,11076790,123485,0,1751386828,13847.76538682999,26.351691809999465,53039.69384376 2025-07-01,16:20:30.000,182,11076791,123325,0,1751386829,13847.819277309995,26.401035720002255,53039.74275360001 2025-07-01,16:20:31.000,182,11076796,123685,0,1751386830,13847.778859449994,26.422183110000333,53039.74275360001 2025-07-01,16:20:32.000,182,11076835,123765,0,1751386831,13847.83274993,26.457428760004404,53039.728779360004 2025-07-01,16:20:33.000,182,11076810,123765,0,1751386832,13847.920321959995,26.4926744100012,53039.73576648 2025-07-01,16:20:34.000,182,11076841,123685,0,1751386833,13847.940530889995,26.55611658000271,53039.73576648 2025-07-01,16:20:35.000,182,11076836,123645,0,1751386834,13847.97421244,26.570214840001427,53039.75672784 2025-07-01,16:20:36.000,182,11076829,123885,0,1751386835,13847.980948749995,26.605460489998222,53039.707818 2025-07-01,16:20:37.000,182,11076803,123645,0,1751386836,13848.02810291999,26.605460489998222,53039.66589528 2025-07-01,16:20:38.000,182,11076770,123765,0,1751386837,13848.00789398999,26.67595178999909,53039.69384376 2025-07-01,16:20:39.000,182,11076813,123685,0,1751386838,13848.06852077999,26.71824657000252,53039.73576648 2025-07-01,16:20:40.000,182,11076843,123565,0,1751386839,13848.061784469995,26.767590479998034,53039.74275360001 2025-07-01,16:20:41.000,182,11076818,123605,0,1751386840,13848.11567495,26.823983520000183,53039.75672784 2025-07-01,16:20:42.000,182,11076833,123805,0,1751386841,13848.183038049996,26.880376560002333,53039.71480512 2025-07-01,16:20:43.000,182,11076827,123685,0,1751386842,13848.162829119996,26.922671339998487,53039.728779360004 2025-07-01,16:20:44.000,182,11076848,123765,0,1751386843,13848.209983289991,26.929720469997847,53039.707818 2025-07-01,16:20:45.000,182,11076852,123725,0,1751386844,13848.209983289991,26.964966120001918,53039.74275360001 2025-07-01,16:20:46.000,182,11076793,123685,0,1751386845,13848.183038049996,26.972015250001277,53039.76371496 2025-07-01,16:20:47.000,182,11076803,123805,0,1751386846,13848.169565429991,26.95791699000256,53039.74275360001 2025-07-01,16:20:48.000,182,11076798,123485,0,1751386847,13848.13588388,26.95791699000256,53039.78467632 2025-07-01,16:20:49.000,182,11076829,123645,0,1751386848,13848.169565429991,26.9508678600032,53039.728779360004 2025-07-01,16:20:50.000,182,11076839,123525,0,1751386849,13848.122411259996,26.929720469997847,53039.73576648 2025-07-01,16:20:51.000,182,11076789,123165,0,1751386850,13848.102202329996,26.90152395000041,53039.74275360001 2025-07-01,16:20:52.000,182,11076834,123645,0,1751386851,13848.02810291999,26.88742569000169,53039.77070208001 2025-07-01,16:20:53.000,182,11076827,123885,0,1751386852,13848.00789398999,26.84513090999826,53039.74275360001 2025-07-01,16:20:54.000,182,11076763,123485,0,1751386853,13847.96747612999,26.802836130002106,53039.777689200004 2025-07-01,16:20:55.000,182,11076824,123685,0,1751386854,13847.940530889995,26.71824657000252,53039.72179224001 2025-07-01,16:20:56.000,182,11076795,123685,0,1751386855,13847.900113029995,26.697099180004443,53039.73576648 2025-07-01,16:20:57.000,182,11076803,123844,0,1751386856,13847.88664040999,26.71119744000316,53039.70083088001 2025-07-01,16:20:58.000,182,11076821,123844,0,1751386857,13847.859695169995,26.66890265999973,53039.72179224001 2025-07-01,16:20:59.000,182,11076830,123765,0,1751386858,13847.82601361999,26.598411359998863,53039.68685664 2025-07-01,16:21:00.000,182,11076783,123685,0,1751386859,13847.799068379994,26.584313100000145,53039.707818 2025-07-01,16:21:01.000,182,11076835,123725,0,1751386860,13847.77212314,26.584313100000145,53039.65890816 2025-07-01,16:21:02.000,182,11076805,123565,0,1751386861,13847.758650519994,26.591362229999504,53039.6379468 2025-07-01,16:21:03.000,182,11076790,123725,0,1751386862,13847.77212314,26.584313100000145,53039.64493392 2025-07-01,16:21:04.000,182,11076834,123485,0,1751386863,13847.758650519994,26.584313100000145,53039.65890816 2025-07-01,16:21:05.000,182,11076803,123565,0,1751386864,13847.76538682999,26.584313100000145,53039.60301120001 2025-07-01,16:21:06.000,182,11076787,123525,0,1751386865,13847.778859449994,26.570214840001427,53039.5680756 2025-07-01,16:21:07.000,182,11076807,123565,0,1751386866,13847.799068379994,26.54906745000335,53039.6379468 2025-07-01,16:21:08.000,182,11076866,123645,0,1751386867,13847.83274993,26.570214840001427,53039.582049840006 2025-07-01,16:21:09.000,182,11076779,123765,0,1751386868,13847.79233207,26.605460489998222,53039.561088480004 2025-07-01,16:21:10.000,182,11076809,123765,0,1751386869,13847.799068379994,26.598411359998863,53039.64493392 2025-07-01,16:21:11.000,182,11076794,123565,0,1751386870,13847.76538682999,26.690050049997808,53039.60301120001 2025-07-01,16:21:12.000,182,11076790,123645,0,1751386871,13847.82601361999,26.55611658000271,53039.561088480004 2025-07-01,16:21:13.000,182,11076817,123565,0,1751386872,13847.758650519994,26.53496919000463,53039.60301120001 2025-07-01,16:21:14.000,182,11076798,123765,0,1751386873,13847.738441589994,26.520870929998637,53039.6379468 2025-07-01,16:21:15.000,182,11076832,123645,0,1751386874,13847.799068379994,26.44333049999841,53039.561088480004 2025-07-01,16:21:16.000,182,11076794,123765,0,1751386875,13847.758650519994,26.422183110000333,53039.582049840006 2025-07-01,16:21:17.000,182,11076803,123405,0,1751386876,13847.758650519994,26.386937460003537,53039.55410136001 2025-07-01,16:21:18.000,182,11076787,123844,0,1751386877,13847.79233207,26.30939703000331,53039.55410136001 2025-07-01,16:21:19.000,182,11076783,123565,0,1751386878,13847.83274993,26.245954860001802,53039.55410136001 2025-07-01,16:21:20.000,182,11076756,123565,0,1751386879,13847.82601361999,26.30234790000395,53039.561088480004 2025-07-01,16:21:21.000,182,11076820,123685,0,1751386880,13847.859695169995,26.358740939998825,53039.59602408 2025-07-01,16:21:22.000,182,11076797,123685,0,1751386881,13847.88664040999,26.337593550000747,53039.609998320004 2025-07-01,16:21:23.000,182,11076830,123725,0,1751386882,13847.90684933999,26.31644616000267,53039.59602408 2025-07-01,16:21:24.000,182,11076798,123925,0,1751386883,13847.90684933999,26.288249639997957,53039.58903696 2025-07-01,16:21:25.000,182,11076773,123844,0,1751386884,13847.960739819995,26.281200509998598,53039.609998320004 2025-07-01,16:21:26.000,182,11076808,123325,0,1751386885,13848.041575539995,26.32349529000203,53039.60301120001 2025-07-01,16:21:27.000,182,11076866,123725,0,1751386886,13848.06852077999,26.295298770004592,53039.561088480004 2025-07-01,16:21:28.000,182,11076796,123685,0,1751386887,13848.07525709,26.30234790000395,53039.51916576 2025-07-01,16:21:29.000,182,11076812,123725,0,1751386888,13848.08872970999,26.330544420001388,53039.512178640005 2025-07-01,16:21:30.000,182,11076790,123605,0,1751386889,13848.13588388,26.358740939998825,53039.44929456 2025-07-01,16:21:31.000,182,11076815,123805,0,1751386890,13848.12914756999,26.344642680000106,53039.51916576 2025-07-01,16:21:32.000,182,11076808,123565,0,1751386891,13848.183038049996,26.386937460003537,53039.51916576 2025-07-01,16:21:33.000,182,11076804,123765,0,1751386892,13848.223455909996,26.30234790000395,53039.51916576 2025-07-01,16:21:34.000,182,11076792,123645,0,1751386893,13848.189774359991,26.422183110000333,53039.54711424 2025-07-01,16:21:35.000,182,11076779,123725,0,1751386894,13848.17630174,26.478576150002482,53039.582049840006 2025-07-01,16:21:36.000,182,11076776,123844,0,1751386895,13848.162829119996,26.457428760004404,53039.582049840006 2025-07-01,16:21:47.000,182,11076843,123525,0,1751386906,13848.284082699996,26.44333049999841,53039.64493392 2025-07-01,16:21:48.000,182,11076772,123645,0,1751386907,13848.304291629996,26.471527020003123,53039.66589528 2025-07-01,16:21:49.000,182,11076792,123844,0,1751386908,13848.317764250001,26.429232239999692,53039.679869520005 2025-07-01,16:21:50.000,182,11076775,123605,0,1751386909,13848.391863659992,26.43628136999905,53039.67288240001 2025-07-01,16:21:51.000,182,11076827,123885,0,1751386910,13848.398599970002,26.43628136999905,53039.69384376 2025-07-01,16:21:52.000,182,11076796,123765,0,1751386911,13848.425545209997,26.429232239999692,53039.67288240001 2025-07-01,16:21:53.000,182,11076868,123844,0,1751386912,13848.452490449992,26.464477890003764,53039.66589528 2025-07-01,16:21:54.000,182,11076800,124045,0,1751386913,13848.479435690002,26.44333049999841,53039.66589528 2025-07-01,16:21:55.000,182,11076777,123485,0,1751386914,13848.526589859997,26.44333049999841,53039.73576648 2025-07-01,16:21:56.000,182,11076831,123565,0,1751386915,13848.506380929997,26.44333049999841,53039.70083088001 2025-07-01,16:21:57.000,182,11076793,123844,0,1751386916,13848.519853550002,26.415133980000974,53039.74275360001 2025-07-01,16:21:58.000,182,11076815,123965,0,1751386917,13848.506380929997,26.401035720002255,53039.68685664 2025-07-01,16:21:59.000,182,11076788,123685,0,1751386918,13848.540062480002,26.408084850001615,53039.71480512 2025-07-01,16:22:00.000,182,11076825,123645,0,1751386919,13848.540062480002,26.365790069998184,53039.69384376 2025-07-01,16:22:01.000,182,11076816,123725,0,1751386920,13848.486171999997,26.358740939998825,53039.71480512 2025-07-01,16:22:02.000,182,11076799,123485,0,1751386921,13848.499644620002,26.386937460003537,53039.707818 2025-07-01,16:22:03.000,182,11076836,123165,0,1751386922,13848.452490449992,26.344642680000106,53039.707818 2025-07-01,16:22:04.000,182,11076833,123725,0,1751386923,13848.432281519992,26.358740939998825,53039.728779360004 2025-07-01,16:22:05.000,182,11076791,123405,0,1751386924,13848.391863659992,26.351691809999465,53039.71480512 2025-07-01,16:22:06.000,182,11076788,123765,0,1751386925,13848.331236869992,26.330544420001388,53039.72179224001 2025-07-01,16:22:07.000,182,11076864,123685,0,1751386926,13848.311027939992,26.32349529000203,53039.72179224001 2025-07-01,16:22:08.000,182,11076838,123645,0,1751386927,13848.290819009992,26.32349529000203,53039.69384376 2025-07-01,16:22:09.000,182,11076829,123925,0,1751386928,13848.250401149991,26.32349529000203,53039.68685664 2025-07-01,16:22:10.000,182,11076804,123965,0,1751386929,13848.203246979996,26.288249639997957,53039.66589528 2025-07-01,16:22:11.000,182,11076788,123925,0,1751386930,13848.169565429991,26.288249639997957,53039.609998320004 2025-07-01,16:22:12.000,182,11076837,123844,0,1751386931,13848.102202329996,26.26005312000052,53039.65890816 2025-07-01,16:22:13.000,182,11076800,123685,0,1751386932,13848.07525709,26.196610949999013,53039.60301120001 2025-07-01,16:22:14.000,182,11076783,123805,0,1751386933,13848.04831184999,26.182512690000294,53039.561088480004 2025-07-01,16:22:15.000,182,11076833,123885,0,1751386934,13848.04831184999,26.1472670400035,53039.58903696 2025-07-01,16:22:16.000,182,11076843,123925,0,1751386935,13848.04831184999,26.1472670400035,53039.5680756 2025-07-01,16:22:17.000,182,11076812,123405,0,1751386936,13848.021366609995,26.09792313000071,53039.59602408 2025-07-01,16:22:18.000,182,11076774,123844,0,1751386937,13848.03483923,26.02743182999984,53039.54711424 2025-07-01,16:22:19.000,182,11076796,123765,0,1751386938,13848.02810291999,26.006284440001764,53039.5680756 2025-07-01,16:22:20.000,182,11076836,123685,0,1751386939,13848.09546602,25.971038789997692,53039.60301120001 2025-07-01,16:22:21.000,182,11076828,123885,0,1751386940,13848.06852077999,25.942842270000256,53039.58903696 2025-07-01,16:22:22.000,182,11076773,123805,0,1751386941,13848.041575539995,25.89349836000474,53039.582049840006 2025-07-01,16:22:23.000,182,11076821,124005,0,1751386942,13848.07525709,25.84415445000195,53039.5680756 2025-07-01,16:22:24.000,182,11076777,123645,0,1751386943,13848.102202329996,25.837105320002593,53039.54711424 2025-07-01,16:22:25.000,182,11076837,123645,0,1751386944,13848.10893863999,25.80185966999852,53039.54012712 2025-07-01,16:22:26.000,182,11076865,124085,0,1751386945,13848.08872970999,25.773663150001084,53039.57506272001 2025-07-01,16:22:27.000,182,11076804,123844,0,1751386946,13848.10893863999,25.787761409999803,53039.55410136001 2025-07-01,16:22:28.000,182,11076792,123885,0,1751386947,13848.12914756999,25.73841750000429,53039.57506272001 2025-07-01,16:22:29.000,182,11076791,123805,0,1751386948,13848.13588388,25.759564890002366,53039.59602408 2025-07-01,16:22:30.000,182,11076857,123725,0,1751386949,13848.17630174,25.780712280000444,53039.58903696 2025-07-01,16:22:31.000,182,11076843,123685,0,1751386950,13848.169565429991,25.780712280000444,53039.61698544 2025-07-01,16:22:32.000,182,11076837,123805,0,1751386951,13848.209983289991,25.815957930004515,53039.582049840006 2025-07-01,16:22:33.000,182,11076833,124005,0,1751386952,13848.189774359991,25.794810539999162,53039.5680756 2025-07-01,16:22:34.000,182,11076775,124005,0,1751386953,13848.223455909996,25.837105320002593,53039.62397256001 2025-07-01,16:22:35.000,182,11076902,123645,0,1751386954,13848.183038049996,25.86530184000003,53039.64493392 2025-07-01,16:22:36.000,182,11076795,123765,0,1751386955,13848.11567495,25.85120358000131,53039.6379468 2025-07-01,16:22:37.000,182,11076813,124005,0,1751386956,13848.12914756999,25.837105320002593,53039.630959680006 2025-07-01,16:22:38.000,182,11076809,123485,0,1751386957,13848.122411259996,25.830056190003233,53039.64493392 2025-07-01,16:22:39.000,182,11076839,123645,0,1751386958,13848.081993399996,25.787761409999803,53039.65192104001 2025-07-01,16:22:40.000,182,11076831,123685,0,1751386959,13848.081993399996,25.752515760003007,53039.67288240001 2025-07-01,16:22:41.000,182,11076778,124005,0,1751386960,13848.04831184999,25.724319239998295,53039.66589528 2025-07-01,16:22:42.000,182,11076820,123765,0,1751386961,13847.95400351,25.66792620000342,53039.61698544 2025-07-01,16:22:43.000,182,11076845,123925,0,1751386962,13847.93379458,25.576287510004477,53039.66589528 2025-07-01,16:22:44.000,182,11076815,123925,0,1751386963,13847.91358565,25.541041860000405,53039.65192104001 2025-07-01,16:22:45.000,182,11076786,123885,0,1751386964,13847.85295886,25.477599689998897,53039.64493392 2025-07-01,16:22:46.000,182,11076765,123485,0,1751386965,13847.85295886,25.428255780003383,53039.62397256001 2025-07-01,16:22:47.000,182,11076833,123725,0,1751386966,13847.74517789999,25.336617090004438,53039.6379468 2025-07-01,16:22:48.000,182,11076850,123805,0,1751386967,13847.758650519994,25.301371440000366,53039.609998320004 2025-07-01,16:22:49.000,182,11076768,124125,0,1751386968,13847.758650519994,25.25907666000421,53039.582049840006 2025-07-01,16:22:50.000,182,11076789,123725,0,1751386969,13847.78559575999,25.2308801399995,53039.61698544 2025-07-01,16:22:51.000,182,11076830,124325,0,1751386970,13847.76538682999,25.16743796999799,53039.58903696 2025-07-01,16:22:52.000,182,11076828,123885,0,1751386971,13847.758650519994,25.181536230003985,53039.59602408 2025-07-01,16:22:53.000,182,11076828,124005,0,1751386972,13847.77212314,25.16038883999863,53039.5680756 2025-07-01,16:22:54.000,182,11076798,123805,0,1751386973,13847.78559575999,25.146290579999913,53039.57506272001 2025-07-01,16:22:55.000,182,11076788,124325,0,1751386974,13847.77212314,25.132192320001195,53039.54012712 2025-07-01,16:22:56.000,182,11076855,124085,0,1751386975,13847.77212314,25.16038883999863,53039.60301120001 2025-07-01,16:22:57.000,182,11076847,123725,0,1751386976,13847.751914209999,25.181536230003985,53039.59602408 2025-07-01,16:22:58.000,182,11076799,123844,0,1751386977,13847.74517789999,25.21678188000078,53039.5680756 2025-07-01,16:22:59.000,182,11076826,123805,0,1751386978,13847.738441589994,25.22383101000014,53039.57506272001 2025-07-01,16:23:00.000,182,11076850,123645,0,1751386979,13847.738441589994,25.244978399998217,53039.55410136001 2025-07-01,16:23:01.000,182,11076814,123645,0,1751386980,13847.698023729994,25.244978399998217,53039.54012712 2025-07-01,16:23:02.000,182,11076844,124005,0,1751386981,13847.68455110999,25.25907666000421,53039.55410136001 2025-07-01,16:23:03.000,182,11076794,123844,0,1751386982,13847.677814799994,25.25907666000421,53039.5680756 2025-07-01,16:23:04.000,182,11076769,123925,0,1751386983,13847.677814799994,25.28022405000229,53039.54711424 2025-07-01,16:23:05.000,182,11076850,123805,0,1751386984,13847.596979079994,25.22383101000014,53039.55410136001 2025-07-01,16:23:06.000,182,11076818,123925,0,1751386985,13847.556561219993,25.2308801399995,53039.47025592 2025-07-01,16:23:07.000,182,11076837,124085,0,1751386986,13847.489198119998,25.27317492000293,53039.50519152001 2025-07-01,16:23:08.000,182,11076799,124005,0,1751386987,13847.428571329998,25.2308801399995,53039.49121728 2025-07-01,16:23:09.000,182,11076794,124165,0,1751386988,13847.381417160002,25.21678188000078,53039.49121728 2025-07-01,16:23:10.000,182,11076867,124085,0,1751386989,13847.361208230002,25.21678188000078,53039.47724304 2025-07-01,16:23:11.000,182,11076812,124005,0,1751386990,13847.327526679997,25.2308801399995,53039.47724304 2025-07-01,16:23:12.000,182,11076815,123725,0,1751386991,13847.273636199992,25.2308801399995,53039.48423016001 2025-07-01,16:23:13.000,182,11076792,124005,0,1751386992,13847.280372510002,25.202683620002063,53039.40038472 2025-07-01,16:23:14.000,182,11076832,124085,0,1751386993,13847.246690959997,25.16038883999863,53039.40038472 2025-07-01,16:23:15.000,182,11076788,123965,0,1751386994,13847.246690959997,25.16743796999799,53039.37942336 2025-07-01,16:23:16.000,182,11076759,124005,0,1751386995,13847.253427269992,25.188585360003344,53039.44929456 2025-07-01,16:23:27.000,182,11076784,124005,0,1751387006,13847.354471919993,25.125143190001836,53039.295577920006 2025-07-01,16:23:28.000,182,11076856,123925,0,1751387007,13847.374680849993,25.118094060002477,53039.33051352 2025-07-01,16:23:29.000,182,11076836,124005,0,1751387008,13847.314054059992,25.068750149999687,53039.31653928001 2025-07-01,16:23:30.000,182,11076819,124325,0,1751387009,13847.340999300002,25.061701020000328,53039.33051352 2025-07-01,16:23:31.000,182,11076771,124205,0,1751387010,13847.293845129992,25.03350450000289,53039.274616560004 2025-07-01,16:23:32.000,182,11076764,124125,0,1751387011,13847.280372510002,25.019406240004173,53039.3235264 2025-07-01,16:23:33.000,182,11076808,124085,0,1751387012,13847.239954650002,25.00530797999818,53039.30256504 2025-07-01,16:23:34.000,182,11076828,124165,0,1751387013,13847.226482029997,24.99120971999946,53039.2536552 2025-07-01,16:23:35.000,182,11076782,123965,0,1751387014,13847.199536790002,24.948914940003306,53039.23269384 2025-07-01,16:23:36.000,182,11076794,124125,0,1751387015,13847.206273099997,24.970062330001383,53039.3235264 2025-07-01,16:23:37.000,182,11076809,123645,0,1751387016,13847.179327860002,24.970062330001383,53039.20474536 2025-07-01,16:23:38.000,182,11076802,124205,0,1751387017,13847.213009409992,24.970062330001383,53039.21871960001 2025-07-01,16:23:39.000,182,11076845,124005,0,1751387018,13847.172591549992,24.970062330001383,53039.20474536 2025-07-01,16:23:40.000,182,11076848,124005,0,1751387019,13847.233218339992,24.963013200002024,53039.15583552 2025-07-01,16:23:41.000,182,11076792,123965,0,1751387020,13847.226482029997,24.970062330001383,53039.20474536 2025-07-01,16:23:42.000,182,11076795,124085,0,1751387021,13847.260163580002,24.955964070002665,53039.20474536 2025-07-01,16:23:43.000,182,11076824,123885,0,1751387022,13847.293845129992,25.019406240004173,53039.20474536 2025-07-01,16:23:44.000,182,11076801,124125,0,1751387023,13847.327526679997,24.948914940003306,53039.16282264 2025-07-01,16:23:45.000,182,11076808,124165,0,1751387024,13847.347735609997,24.9841605900001,53039.1139128 2025-07-01,16:23:46.000,182,11076799,124125,0,1751387025,13847.361208230002,24.977111460000742,53039.15583552 2025-07-01,16:23:57.000,182,11076815,124245,0,1751387036,13847.421835020003,25.068750149999687,53039.176796880005 2025-07-01,16:23:58.000,182,11076767,124405,0,1751387037,13847.442043949988,25.0969466700044,53039.16980976001 2025-07-01,16:23:59.000,182,11076832,123885,0,1751387038,13847.448780259998,25.089897539997764,53039.183784 2025-07-01,16:24:00.000,182,11076839,124205,0,1751387039,13847.462252879988,25.139241450000554,53039.183784 2025-07-01,16:24:01.000,182,11076764,124085,0,1751387040,13847.381417160002,25.146290579999913,53039.20474536 2025-07-01,16:24:02.000,182,11076756,124365,0,1751387041,13847.408362399998,25.188585360003344,53039.20474536 2025-07-01,16:24:03.000,182,11076795,124325,0,1751387042,13847.394889779993,25.21678188000078,53039.21173248 2025-07-01,16:24:04.000,182,11076808,124165,0,1751387043,13847.367944539998,25.22383101000014,53039.16980976001 2025-07-01,16:24:05.000,182,11076822,124045,0,1751387044,13847.367944539998,25.2308801399995,53039.14186128 2025-07-01,16:24:06.000,182,11076767,123965,0,1751387045,13847.347735609997,25.252027530004852,53039.09295144 2025-07-01,16:24:07.000,182,11076774,124365,0,1751387046,13847.320790370002,25.25907666000421,53039.15583552 2025-07-01,16:24:08.000,182,11076831,124205,0,1751387047,13847.287108819997,25.322518829998444,53039.13487416 2025-07-01,16:24:09.000,182,11076894,124205,0,1751387048,13847.314054059992,25.322518829998444,53039.15583552 2025-07-01,16:24:10.000,182,11076785,123965,0,1751387049,13847.340999300002,25.294322310001007,53039.12089992001 2025-07-01,16:24:11.000,182,11076798,124125,0,1751387050,13847.280372510002,25.308420569999726,53039.12089992001 2025-07-01,16:24:12.000,182,11076777,124325,0,1751387051,13847.280372510002,25.287273180001648,53039.14884840001 2025-07-01,16:24:13.000,182,11076803,124045,0,1751387052,13847.260163580002,25.26612579000357,53039.13487416 2025-07-01,16:24:14.000,182,11076819,124205,0,1751387053,13847.219745720002,25.237929269998858,53039.106925680004 2025-07-01,16:24:15.000,182,11076798,124405,0,1751387054,13847.165855239997,25.188585360003344,53039.15583552 2025-07-01,16:24:16.000,182,11076801,124045,0,1751387055,13847.213009409992,25.16038883999863,53039.08596432 2025-07-01,16:24:17.000,182,11076777,124285,0,1751387056,13847.159118930002,25.118094060002477,53039.06500296 2025-07-01,16:24:18.000,182,11076730,124485,0,1751387057,13847.152382619992,25.04055363000225,53039.09295144 2025-07-01,16:24:19.000,182,11076821,124165,0,1751387058,13847.152382619992,25.026455370003532,53039.06500296 2025-07-01,16:24:20.000,182,11076814,124325,0,1751387059,13847.159118930002,24.948914940003306,53039.06500296 2025-07-01,16:24:21.000,182,11076817,124325,0,1751387060,13847.152382619992,24.913669289999234,53039.03705448 2025-07-01,16:24:22.000,182,11076787,124365,0,1751387061,13847.152382619992,24.87137451000308,53039.03006736001 2025-07-01,16:24:23.000,182,11076834,124165,0,1751387062,13847.111964759992,24.82907972999965,53039.02308024 2025-07-01,16:24:24.000,182,11076873,124565,0,1751387063,13847.111964759992,24.772686690004775,53038.98115752001 2025-07-01,16:24:25.000,182,11076827,124525,0,1751387064,13847.138910000001,24.800883210002212,53038.98115752001 2025-07-01,16:24:26.000,182,11076763,124285,0,1751387065,13847.138910000001,24.793834080002853,53038.98814464 2025-07-01,16:24:27.000,182,11076777,124685,0,1751387066,13847.125437379997,24.75858842999878,53038.98115752001 2025-07-01,16:24:28.000,182,11076807,124685,0,1751387067,13847.138910000001,24.772686690004775,53038.9741704 2025-07-01,16:24:29.000,182,11076782,124125,0,1751387068,13847.145646309997,24.76563755999814,53038.96718328 2025-07-01,16:24:30.000,182,11076837,124485,0,1751387069,13847.132173689992,24.772686690004775,53038.890324960004 2025-07-01,16:24:31.000,182,11076774,124605,0,1751387070,13847.105228449997,24.723342780001985,53038.88333784001 2025-07-01,16:24:32.000,182,11076785,124485,0,1751387071,13847.118701070001,24.737441040000704,53038.89731208 2025-07-01,16:24:33.000,182,11076812,124565,0,1751387072,13847.078283210001,24.737441040000704,53038.88333784001 2025-07-01,16:24:34.000,182,11076849,124325,0,1751387073,13847.064810589996,24.730391910001345,53038.90429920001 2025-07-01,16:24:35.000,182,11076800,124645,0,1751387074,13847.031129039991,24.702195390003908,53038.911286320006 2025-07-01,16:24:36.000,182,11076787,124565,0,1751387075,13847.017656420001,24.6387532200024,53038.87635072 2025-07-01,16:24:37.000,182,11076783,124725,0,1751387076,13847.004183799996,24.63170409000304,53038.98115752001 2025-07-01,16:24:38.000,182,11076857,124645,0,1751387077,13846.97723856,24.57531105000089,53038.939234800004 2025-07-01,16:24:39.000,182,11076760,124445,0,1751387078,13846.943557009996,24.547114530003455,53038.88333784001 2025-07-01,16:24:40.000,182,11076820,124565,0,1751387079,13846.923348079996,24.497770620000665,53038.85538936 2025-07-01,16:24:41.000,182,11076761,124605,0,1751387080,13846.91661177,24.42023019000044,53038.80647952 2025-07-01,16:24:42.000,182,11076817,124765,0,1751387081,13846.903139149996,24.377935410004284,53038.84840224 2025-07-01,16:24:43.000,182,11076780,125005,0,1751387082,13846.882930219996,24.342689760000212,53038.82744088 2025-07-01,16:24:44.000,182,11076821,124725,0,1751387083,13846.86945759999,24.279247589998704,53038.82744088 2025-07-01,16:24:45.000,182,11076781,124965,0,1751387084,13846.86945759999,24.22990368000319,53038.792505280006 2025-07-01,16:24:46.000,182,11076809,124645,0,1751387085,13846.84924866999,24.17351064000104,53038.86237648001 2025-07-01,16:24:47.000,182,11076785,124645,0,1751387086,13846.80883080999,24.17351064000104,53038.85538936 2025-07-01,16:24:48.000,182,11076833,124805,0,1751387087,13846.82903973999,24.067773690003378,53038.792505280006 2025-07-01,16:24:49.000,182,11076797,124885,0,1751387088,13846.82903973999,24.05367543000466,53038.792505280006 2025-07-01,16:24:50.000,182,11076800,124965,0,1751387089,13846.822303429995,23.99023326000315,53038.76455680001 2025-07-01,16:24:51.000,182,11076777,124965,0,1751387090,13846.83577605,24.00433152000187,53038.792505280006 2025-07-01,16:24:52.000,182,11076833,125165,0,1751387091,13846.842512359995,23.96203673999844,53038.722634080004 2025-07-01,16:24:53.000,182,11076768,125045,0,1751387092,13846.842512359995,23.94088935000036,53038.77853104 2025-07-01,16:24:54.000,182,11076823,124845,0,1751387093,13846.87619391,23.884496309998212,53038.78551816001 2025-07-01,16:24:55.000,182,11076776,125605,0,1751387094,13846.882930219996,23.898594570004207,53038.70167272 2025-07-01,16:24:56.000,182,11076869,125285,0,1751387095,13846.862721289996,23.849250660001417,53038.69468560001 2025-07-01,16:25:07.000,182,11076824,125445,0,1751387106,13846.67410461,23.81400501000462,53038.69468560001 2025-07-01,16:25:08.000,182,11076865,125885,0,1751387107,13846.620214129995,23.82105414000398,53038.7296212 2025-07-01,16:25:09.000,182,11076812,125605,0,1751387108,13846.57305996,23.77171023000119,53038.64577576001 2025-07-01,16:25:10.000,182,11076864,125445,0,1751387109,13846.50569685999,23.82105414000398,53038.61084016 2025-07-01,16:25:11.000,182,11076814,125645,0,1751387110,13846.46527899999,23.799906749998627,53038.63878864 2025-07-01,16:25:12.000,182,11076809,125605,0,1751387111,13846.418124829994,23.806955879997986,53038.56891744001 2025-07-01,16:25:13.000,182,11076797,125565,0,1751387112,13846.391179589999,23.78580848999991,53038.58289168 2025-07-01,16:25:14.000,182,11076793,125645,0,1751387113,13846.391179589999,23.792857619999268,53038.603853040004 2025-07-01,16:25:15.000,182,11076823,125805,0,1751387114,13846.377706969994,23.77875936000055,53038.554943200004 2025-07-01,16:25:16.000,182,11076827,125605,0,1751387115,13846.330552799998,23.78580848999991,53038.5200076 2025-07-01,16:25:17.000,182,11076817,125685,0,1751387116,13846.377706969994,23.77171023000119,53038.554943200004 2025-07-01,16:25:18.000,182,11076803,125885,0,1751387117,13846.391179589999,23.743513710003754,53038.47808488001 2025-07-01,16:25:19.000,182,11076815,125605,0,1751387118,13846.384443279989,23.687120670001605,53038.46411064 2025-07-01,16:25:20.000,182,11076791,125765,0,1751387119,13846.384443279989,23.701218930000323,53038.436162160004 2025-07-01,16:25:21.000,182,11076778,125765,0,1751387120,13846.384443279989,23.680071540002245,53038.485072 2025-07-01,16:25:22.000,182,11076798,125925,0,1751387121,13846.391179589999,23.637776759998815,53038.47109776 2025-07-01,16:25:23.000,182,11076789,125725,0,1751387122,13846.384443279989,23.658924150004168,53038.45013640001 2025-07-01,16:25:24.000,182,11076809,125765,0,1751387123,13846.377706969994,23.644825889998174,53038.506033360005 2025-07-01,16:25:25.000,182,11076830,125805,0,1751387124,13846.424861139989,23.616629370000737,53038.4152008 2025-07-01,16:25:26.000,182,11076807,125885,0,1751387125,13846.46527899999,23.616629370000737,53038.38026520001 2025-07-01,16:25:37.000,182,11076753,126565,0,1751387136,13846.364234349989,23.799906749998627,53038.387252320004 2025-07-01,16:25:38.000,182,11076854,126365,0,1751387137,13846.317080179993,23.856299790000776,53038.37327808 2025-07-01,16:25:39.000,182,11076855,126445,0,1751387138,13846.317080179993,23.877447179998853,53038.35231672 2025-07-01,16:25:40.000,182,11076836,126365,0,1751387139,13846.344025419989,23.884496309998212,53038.35231672 2025-07-01,16:25:41.000,182,11076774,125765,0,1751387140,13846.269926009998,23.877447179998853,53038.338342480005 2025-07-01,16:25:42.000,182,11076769,126525,0,1751387141,13846.236244459993,23.898594570004207,53038.32436824 2025-07-01,16:25:43.000,182,11076790,126365,0,1751387142,13846.202562910003,23.870398049999494,53038.268471280004 2025-07-01,16:25:44.000,182,11076773,126605,0,1751387143,13846.182353980003,23.94088935000036,53038.37327808 2025-07-01,16:25:45.000,182,11076873,126405,0,1751387144,13846.195826599993,23.96203673999844,53038.38026520001 2025-07-01,16:25:46.000,182,11076807,126445,0,1751387145,13846.202562910003,24.00433152000187,53038.36629096 2025-07-01,16:25:47.000,182,11076825,126365,0,1751387146,13846.182353980003,23.976135000004433,53038.31039400001 2025-07-01,16:25:48.000,182,11076795,126725,0,1751387147,13846.162145050002,23.99023326000315,53038.39423944 2025-07-01,16:25:49.000,182,11076827,126445,0,1751387148,13846.162145050002,23.976135000004433,53038.31039400001 2025-07-01,16:25:50.000,182,11076842,126725,0,1751387149,13846.128463499997,23.94793847999972,53038.3453296 2025-07-01,16:25:51.000,182,11076849,126405,0,1751387150,13846.182353980003,23.96203673999844,53038.28244552001 2025-07-01,16:25:52.000,182,11076746,126125,0,1751387151,13846.189090289998,23.96203673999844,53038.25449704 2025-07-01,16:25:53.000,182,11076794,126525,0,1751387152,13846.216035529993,23.94088935000036,53038.2754584 2025-07-01,16:25:54.000,182,11076839,126245,0,1751387153,13846.276662319993,23.95498760999908,53038.2754584 2025-07-01,16:25:55.000,182,11076838,126885,0,1751387154,13846.283398629988,23.95498760999908,53038.289432640006 2025-07-01,16:25:56.000,182,11076811,126365,0,1751387155,13846.249717079998,23.983184130003792,53038.24750992 2025-07-01,16:26:07.000,182,11076860,126645,0,1751387166,13846.182353980003,24.145314120003604,53038.121741760006 2025-07-01,16:26:08.000,182,11076857,126685,0,1751387167,13846.195826599993,24.1805597700004,53038.15667736 2025-07-01,16:26:09.000,182,11076833,126685,0,1751387168,13846.216035529993,24.1805597700004,53038.2055872 2025-07-01,16:26:10.000,182,11076874,126765,0,1751387169,13846.182353980003,24.16646151000168,53038.19161296001 2025-07-01,16:26:11.000,182,11076839,126685,0,1751387170,13846.168881359998,24.19465802999912,53038.14270312001 2025-07-01,16:26:12.000,182,11076838,126845,0,1751387171,13846.141936120002,24.21580542000447,53038.121741760006 2025-07-01,16:26:13.000,182,11076819,126565,0,1751387172,13846.088045639997,24.22990368000319,53038.08680616 2025-07-01,16:26:14.000,182,11076852,126885,0,1751387173,13846.121727190002,24.23695281000255,53038.135716 2025-07-01,16:26:15.000,182,11076805,126885,0,1751387174,13846.067836709997,24.272198459999345,53038.09379328001 2025-07-01,16:26:16.000,182,11076776,126805,0,1751387175,13846.034155159992,24.321542370002135,53038.10776752 2025-07-01,16:26:17.000,182,11076846,126765,0,1751387176,13846.034155159992,24.314493240002776,53038.12872888 2025-07-01,16:26:18.000,182,11076857,126845,0,1751387177,13846.088045639997,24.321542370002135,53038.14969024 2025-07-01,16:26:19.000,182,11076850,126965,0,1751387178,13846.067836709997,24.300394980004057,53038.09379328001 2025-07-01,16:26:20.000,182,11076862,126765,0,1751387179,13846.013946229992,24.286296719998063,53038.03789632 2025-07-01,16:26:21.000,182,11076804,126845,0,1751387180,13846.034155159992,24.300394980004057,53038.01693496 2025-07-01,16:26:22.000,182,11076838,126965,0,1751387181,13846.020682540002,24.286296719998063,53038.01693496 2025-07-01,16:26:23.000,182,11076778,126965,0,1751387182,13845.980264680002,24.251051070001267,53037.96802512 2025-07-01,16:26:24.000,182,11076798,127245,0,1751387183,13845.926374199997,24.23695281000255,53037.961038 2025-07-01,16:26:25.000,182,11076784,127205,0,1751387184,13845.953319439992,24.21580542000447,53037.91911528 2025-07-01,16:26:26.000,182,11076757,127445,0,1751387185,13845.960055750002,24.24400194000191,53037.91212816 2025-07-01,16:26:27.000,182,11076778,127245,0,1751387186,13845.912901579992,24.258100200000627,53037.884179680004 2025-07-01,16:26:28.000,182,11076778,127405,0,1751387187,13845.939846820002,24.21580542000447,53037.92610240001 2025-07-01,16:26:29.000,182,11076865,127205,0,1751387188,13845.899428960001,24.18760889999976,53037.92610240001 2025-07-01,16:26:30.000,182,11076904,127525,0,1751387189,13845.912901579992,24.18760889999976,53037.92610240001 2025-07-01,16:26:31.000,182,11076765,127325,0,1751387190,13845.872483719992,24.19465802999912,53037.89815392001 2025-07-01,16:26:32.000,182,11076833,127485,0,1751387191,13845.872483719992,24.19465802999912,53037.835269840005 2025-07-01,16:26:33.000,182,11076839,127525,0,1751387192,13845.859011100001,24.24400194000191,53037.82828272001 2025-07-01,16:26:34.000,182,11076835,127845,0,1751387193,13845.818593240001,24.22285455000383,53037.8212956 2025-07-01,16:26:35.000,182,11076803,127685,0,1751387194,13845.852274789991,24.22285455000383,53037.84924408 2025-07-01,16:26:36.000,182,11076820,127765,0,1751387195,13845.879220030001,24.272198459999345,53037.8212956 2025-07-01,16:26:37.000,182,11076842,127805,0,1751387196,13845.845538479996,24.321542370002135,53037.80732136001 2025-07-01,16:26:38.000,182,11076775,127525,0,1751387197,13845.818593240001,24.328591500001494,53037.737450160006 2025-07-01,16:26:39.000,182,11076841,127805,0,1751387198,13845.865747409996,24.35678801999893,53037.765398640004 2025-07-01,16:26:40.000,182,11076773,127605,0,1751387199,13845.879220030001,24.384984540003643,53037.716488800004 2025-07-01,16:26:41.000,182,11076787,127845,0,1751387200,13845.825329549996,24.41318106000108,53037.74443728 2025-07-01,16:26:42.000,182,11076835,127765,0,1751387201,13845.791647999991,24.441377579998516,53037.716488800004 2025-07-01,16:26:43.000,182,11076795,127725,0,1751387202,13845.77817538,24.42023019000044,53037.72347592 2025-07-01,16:26:44.000,182,11076830,128125,0,1751387203,13845.71754859,24.41318106000108,53037.70251456 2025-07-01,16:26:45.000,182,11076846,128205,0,1751387204,13845.69733966,24.42023019000044,53037.6815532 2025-07-01,16:26:46.000,182,11076829,128445,0,1751387205,13845.69733966,24.377935410004284,53037.66059184001 2025-07-01,16:26:47.000,182,11076836,128565,0,1751387206,13845.724284899996,24.37088627999765,53037.6815532 2025-07-01,16:26:48.000,182,11076753,128805,0,1751387207,13845.683867039996,24.36383714999829,53037.59072064001 2025-07-01,16:26:49.000,182,11076858,128125,0,1751387208,13845.63671287,24.328591500001494,53037.59072064001 2025-07-01,16:26:50.000,182,11076812,128205,0,1751387209,13845.62997655999,24.342689760000212,53037.618669120006 2025-07-01,16:26:51.000,182,11076787,127485,0,1751387210,13845.683867039996,24.328591500001494,53037.59072064001 2025-07-01,16:26:52.000,182,11076772,127725,0,1751387211,13845.643449179996,24.377935410004284,53037.5767464 2025-07-01,16:26:53.000,182,11076802,127525,0,1751387212,13845.63671287,24.342689760000212,53037.569759280006 2025-07-01,16:26:54.000,182,11076822,127085,0,1751387213,13845.63671287,24.342689760000212,53037.56277216001 2025-07-01,16:26:55.000,182,11076795,126845,0,1751387214,13845.663658109996,24.35678801999893,53037.548797920004 2025-07-01,16:26:56.000,182,11076808,126485,0,1751387215,13845.60976762999,24.342689760000212,53037.48591384 2025-07-01,16:26:57.000,182,11076835,126805,0,1751387216,13845.58955869999,24.36383714999829,53037.5068752 2025-07-01,16:26:58.000,182,11076805,126725,0,1751387217,13845.65018548999,24.392033670003002,53037.49290096001 2025-07-01,16:26:59.000,182,11076856,126885,0,1751387218,13845.71754859,24.384984540003643,53037.53482368 2025-07-01,16:27:00.000,182,11076852,126645,0,1751387219,13845.67713073,24.441377579998516,53037.47193960001 2025-07-01,16:27:01.000,182,11076852,127125,0,1751387220,13845.69733966,24.490721490001306,53037.47892672 2025-07-01,16:27:02.000,182,11076782,127205,0,1751387221,13845.771439069991,24.511868879999383,53037.51386232 2025-07-01,16:27:03.000,182,11076796,127125,0,1751387222,13845.811856929991,24.57531105000089,53037.51386232 2025-07-01,16:27:04.000,182,11076860,127485,0,1751387223,13845.859011100001,24.58236018000025,53037.548797920004 2025-07-01,16:27:05.000,182,11076771,127365,0,1751387224,13845.865747409996,24.58940930999961,53037.54181080001 2025-07-01,16:27:06.000,182,11076803,127165,0,1751387225,13845.872483719992,24.610556699997687,53037.53482368 2025-07-01,16:27:07.000,182,11076775,127205,0,1751387226,13845.919637890001,24.63170409000304,53037.55578504 2025-07-01,16:27:08.000,182,11076828,127445,0,1751387227,13845.919637890001,24.62465496000368,53037.499888080005 2025-07-01,16:27:09.000,182,11076835,127205,0,1751387228,13845.892692649992,24.610556699997687,53037.53482368 2025-07-01,16:27:10.000,182,11076809,126885,0,1751387229,13845.933110509992,24.617605830004322,53037.55578504 2025-07-01,16:27:11.000,182,11076793,127005,0,1751387230,13845.933110509992,24.62465496000368,53037.499888080005 2025-07-01,16:27:12.000,182,11076842,126925,0,1751387231,13845.939846820002,24.58940930999961,53037.5068752 2025-07-01,16:27:13.000,182,11076797,126845,0,1751387232,13845.953319439992,24.59645843999897,53037.49290096001 2025-07-01,16:27:14.000,182,11076854,126445,0,1751387233,13845.960055750002,24.540065400004096,53037.53482368 2025-07-01,16:27:15.000,182,11076820,126525,0,1751387234,13845.953319439992,24.547114530003455,53037.53482368 2025-07-01,16:27:16.000,182,11076824,126885,0,1751387235,13845.926374199997,24.518918009998742,53037.54181080001 2025-07-01,16:27:17.000,182,11076776,126725,0,1751387236,13845.939846820002,24.45547584000451,53037.47892672 2025-07-01,16:27:18.000,182,11076819,126605,0,1751387237,13845.912901579992,24.392033670003002,53037.53482368 2025-07-01,16:27:19.000,182,11076786,126645,0,1751387238,13845.919637890001,24.441377579998516,53037.52084944001 2025-07-01,16:27:20.000,182,11076790,126885,0,1751387239,13845.926374199997,24.41318106000108,53037.44399112001 2025-07-01,16:27:21.000,182,11076867,126765,0,1751387240,13845.879220030001,24.384984540003643,53037.49290096001 2025-07-01,16:27:22.000,182,11076820,126965,0,1751387241,13845.926374199997,24.36383714999829,53037.53482368 2025-07-01,16:27:23.000,182,11076860,126885,0,1751387242,13845.892692649992,24.41318106000108,53037.61168200001 2025-07-01,16:27:24.000,182,11076825,126885,0,1751387243,13845.899428960001,24.39908280000236,53037.56277216001 2025-07-01,16:27:25.000,182,11076850,127045,0,1751387244,13845.906165269997,24.427279319999798,53037.56277216001 2025-07-01,16:27:26.000,182,11076826,127165,0,1751387245,13845.872483719992,24.45547584000451,53037.548797920004 2025-07-01,16:27:27.000,182,11076827,127365,0,1751387246,13845.872483719992,24.46252497000387,53037.52783656 2025-07-01,16:27:28.000,182,11076868,127565,0,1751387247,13845.879220030001,24.518918009998742,53037.52783656 2025-07-01,16:27:29.000,182,11076866,127165,0,1751387248,13845.872483719992,24.5259671399981,53037.53482368 2025-07-01,16:27:30.000,182,11076852,127405,0,1751387249,13845.865747409996,24.511868879999383,53037.49290096001 2025-07-01,16:27:31.000,182,11076838,128205,0,1751387250,13845.879220030001,24.57531105000089,53037.49290096001 2025-07-01,16:27:32.000,182,11076827,128285,0,1751387251,13845.885956339996,24.58236018000025,53037.38809416 2025-07-01,16:27:33.000,182,11076793,128365,0,1751387252,13845.879220030001,24.554163660002814,53037.450978240005 2025-07-01,16:27:34.000,182,11076846,127965,0,1751387253,13845.879220030001,24.568261920001532,53037.39508128001 2025-07-01,16:27:35.000,182,11076815,127685,0,1751387254,13845.872483719992,24.547114530003455,53037.41604264 2025-07-01,16:27:36.000,182,11076819,127485,0,1751387255,13845.872483719992,24.561212790002173,53037.381107040004 2025-07-01,16:27:47.000,182,11076750,126485,0,1751387266,13845.966792059997,24.34973888999957,53037.26931312 2025-07-01,16:27:48.000,182,11076832,126845,0,1751387267,13846.027418849997,24.328591500001494,53037.27630024001 2025-07-01,16:27:49.000,182,11076912,126445,0,1751387268,13846.040891470002,24.321542370002135,53037.27630024001 2025-07-01,16:27:50.000,182,11076797,126565,0,1751387269,13846.054364089992,24.321542370002135,53037.26931312 2025-07-01,16:27:51.000,182,11076807,126685,0,1751387270,13846.074573019992,24.328591500001494,53037.24835176 2025-07-01,16:27:52.000,182,11076808,126885,0,1751387271,13846.108254569997,24.307444110003416,53037.24835176 2025-07-01,16:27:53.000,182,11076783,126845,0,1751387272,13846.128463499997,24.335640630000853,53037.26931312 2025-07-01,16:27:54.000,182,11076816,126885,0,1751387273,13846.148672429998,24.384984540003643,53037.22040328 2025-07-01,16:27:55.000,182,11076795,126565,0,1751387274,13846.148672429998,24.39908280000236,53037.2972616 2025-07-01,16:27:56.000,182,11076784,127045,0,1751387275,13846.148672429998,24.384984540003643,53037.27630024001 2025-07-01,16:27:57.000,182,11076778,127005,0,1751387276,13846.141936120002,24.441377579998516,53037.1924548 2025-07-01,16:27:58.000,182,11076830,127085,0,1751387277,13846.148672429998,24.434328449999157,53037.262326000004 2025-07-01,16:27:59.000,182,11076836,127045,0,1751387278,13846.189090289998,24.427279319999798,53037.35315856001 2025-07-01,16:28:00.000,182,11076789,126765,0,1751387279,13846.189090289998,24.45547584000451,53037.33918432 2025-07-01,16:28:01.000,182,11076823,127165,0,1751387280,13846.182353980003,24.490721490001306,53037.2972616 2025-07-01,16:28:02.000,182,11076813,127205,0,1751387281,13846.209299219998,24.511868879999383,53037.2972616 2025-07-01,16:28:03.000,182,11076775,127325,0,1751387282,13846.162145050002,24.540065400004096,53037.31123584 2025-07-01,16:28:04.000,182,11076874,127165,0,1751387283,13846.189090289998,24.547114530003455,53037.31123584 2025-07-01,16:28:05.000,182,11076839,127125,0,1751387284,13846.229508149998,24.518918009998742,53037.332197200005 2025-07-01,16:28:06.000,182,11076840,127365,0,1751387285,13846.195826599993,24.518918009998742,53037.36014568 2025-07-01,16:28:07.000,182,11076844,127765,0,1751387286,13846.242980769988,24.490721490001306,53037.32521008001 2025-07-01,16:28:08.000,182,11076838,127845,0,1751387287,13846.195826599993,24.483672360001947,53037.27630024001 2025-07-01,16:28:09.000,182,11076840,127805,0,1751387288,13846.229508149998,24.476623230002588,53037.234377520006 2025-07-01,16:28:10.000,182,11076851,128565,0,1751387289,13846.256453389993,24.448426709997875,53037.2972616 2025-07-01,16:28:11.000,182,11076812,128405,0,1751387290,13846.290134939998,24.427279319999798,53037.27630024001 2025-07-01,16:28:12.000,182,11076829,128765,0,1751387291,13846.317080179993,24.434328449999157,53037.27630024001 2025-07-01,16:28:13.000,182,11076832,128765,0,1751387292,13846.337289109993,24.377935410004284,53037.33918432 2025-07-01,16:28:14.000,182,11076837,129085,0,1751387293,13846.350761729998,24.335640630000853,53037.29027448 2025-07-01,16:28:15.000,182,11076800,128645,0,1751387294,13846.377706969994,24.328591500001494,53037.2972616 2025-07-01,16:28:16.000,182,11076847,128365,0,1751387295,13846.377706969994,24.342689760000212,53037.26931312 2025-07-01,16:28:17.000,182,11076801,127925,0,1751387296,13846.404652209989,24.34973888999957,53037.262326000004 2025-07-01,16:28:18.000,182,11076790,127565,0,1751387297,13846.478751619994,24.300394980004057,53037.31123584 2025-07-01,16:28:19.000,182,11076844,127125,0,1751387298,13846.472015309999,24.35678801999893,53037.332197200005 2025-07-01,16:28:20.000,182,11076812,126525,0,1751387299,13846.50569685999,24.328591500001494,53037.31123584 2025-07-01,16:28:21.000,182,11076825,126605,0,1751387300,13846.50569685999,24.279247589998704,53037.32521008001 2025-07-01,16:28:22.000,182,11076860,126645,0,1751387301,13846.50569685999,24.272198459999345,53037.31822296 2025-07-01,16:28:23.000,182,11076819,126565,0,1751387302,13846.50569685999,24.279247589998704,53037.283287360005 2025-07-01,16:28:24.000,182,11076870,126485,0,1751387303,13846.539378409994,24.300394980004057,53037.33918432 2025-07-01,16:28:25.000,182,11076796,126765,0,1751387304,13846.532642099999,24.293345850004698,53037.332197200005 2025-07-01,16:28:26.000,182,11076791,126725,0,1751387305,13846.56632364999,24.335640630000853,53037.30424872001 2025-07-01,16:28:27.000,182,11076793,126885,0,1751387306,13846.57305996,24.34973888999957,53037.31123584 2025-07-01,16:28:28.000,182,11076800,127045,0,1751387307,13846.539378409994,24.377935410004284,53037.2972616 2025-07-01,16:28:29.000,182,11076806,126725,0,1751387308,13846.56632364999,24.342689760000212,53037.31123584 2025-07-01,16:28:30.000,182,11076793,126645,0,1751387309,13846.58653257999,24.34973888999957,53037.283287360005 2025-07-01,16:28:31.000,182,11076773,126725,0,1751387310,13846.63368675,24.35678801999893,53037.30424872001 2025-07-01,16:28:32.000,182,11076772,126205,0,1751387311,13846.660631989995,24.342689760000212,53037.32521008001 2025-07-01,16:28:33.000,182,11076868,126365,0,1751387312,13846.61347782,24.307444110003416,53037.31123584 2025-07-01,16:28:34.000,182,11076864,126685,0,1751387313,13846.67410461,24.335640630000853,53037.42302976001 2025-07-01,16:28:35.000,182,11076792,126805,0,1751387314,13846.721258779995,24.293345850004698,53037.381107040004 2025-07-01,16:28:36.000,182,11076862,126885,0,1751387315,13846.69431354,24.258100200000627,53037.39508128001 2025-07-01,16:28:37.000,182,11076842,126845,0,1751387316,13846.71452247,24.22990368000319,53037.402068400006 2025-07-01,16:28:38.000,182,11076858,126685,0,1751387317,13846.69431354,24.18760889999976,53037.37411992001 2025-07-01,16:28:39.000,182,11076907,126805,0,1751387318,13846.72799508999,24.145314120003604,53037.41604264 2025-07-01,16:28:40.000,182,11076858,126885,0,1751387319,13846.64715936999,24.12416672999825,53037.430016880004 2025-07-01,16:28:41.000,182,11076856,126965,0,1751387320,13846.67410461,24.138264990004245,53037.42302976001 2025-07-01,16:28:42.000,182,11076836,126765,0,1751387321,13846.66736829999,24.088921080001455,53037.38809416 2025-07-01,16:28:43.000,182,11076814,126685,0,1751387322,13846.620214129995,24.103019340000174,53037.38809416 2025-07-01,16:28:44.000,182,11076831,126765,0,1751387323,13846.58653257999,24.05367543000466,53037.437004 2025-07-01,16:28:45.000,182,11076845,126925,0,1751387324,13846.63368675,24.05367543000466,53037.38809416 2025-07-01,16:28:46.000,182,11076852,127045,0,1751387325,13846.620214129995,24.095970210000814,53037.41604264 2025-07-01,16:28:47.000,182,11076883,127205,0,1751387326,13846.579796269994,24.05367543000466,53037.36014568 2025-07-01,16:28:48.000,182,11076786,127285,0,1751387327,13846.60674150999,24.074822820002737,53037.38809416 2025-07-01,16:28:49.000,182,11076908,127285,0,1751387328,13846.62695043999,24.095970210000814,53037.381107040004 2025-07-01,16:28:50.000,182,11076879,126645,0,1751387329,13846.58653257999,24.117117599998892,53037.35315856001 2025-07-01,16:28:51.000,182,11076806,127125,0,1751387330,13846.539378409994,24.159412380002323,53037.402068400006 2025-07-01,16:28:52.000,182,11076807,127285,0,1751387331,13846.56632364999,24.145314120003604,53037.3671328 2025-07-01,16:28:53.000,182,11076845,127405,0,1751387332,13846.512433169999,24.117117599998892,53037.34617144 2025-07-01,16:28:54.000,182,11076857,127125,0,1751387333,13846.52590578999,24.16646151000168,53037.38809416 2025-07-01,16:28:55.000,182,11076853,127085,0,1751387334,13846.50569685999,24.16646151000168,53037.31822296 2025-07-01,16:28:56.000,182,11076845,127245,0,1751387335,13846.50569685999,24.138264990004245,53037.31123584 2025-07-01,16:28:57.000,182,11076793,127285,0,1751387336,13846.539378409994,24.138264990004245,53037.36014568 2025-07-01,16:28:58.000,182,11076826,127005,0,1751387337,13846.54611471999,24.145314120003604,53037.33918432 2025-07-01,16:28:59.000,182,11076799,127205,0,1751387338,13846.52590578999,24.138264990004245,53037.34617144 2025-07-01,16:29:00.000,182,11076793,127125,0,1751387339,13846.52590578999,24.138264990004245,53037.32521008001 2025-07-01,16:29:01.000,182,11076829,127165,0,1751387340,13846.512433169999,24.138264990004245,53037.24835176 2025-07-01,16:29:02.000,182,11076841,126845,0,1751387341,13846.532642099999,24.131215860004886,53037.27630024001 2025-07-01,16:29:03.000,182,11076824,127005,0,1751387342,13846.54611471999,24.138264990004245,53037.31822296 2025-07-01,16:29:04.000,182,11076844,126845,0,1751387343,13846.600005199994,24.103019340000174,53037.22040328 2025-07-01,16:29:05.000,182,11076796,127245,0,1751387344,13846.59326889,24.110068469999533,53037.29027448 2025-07-01,16:29:06.000,182,11076830,126965,0,1751387345,13846.64715936999,24.152363250002963,53037.332197200005 2025-07-01,16:29:07.000,182,11076792,126925,0,1751387346,13846.660631989995,24.138264990004245,53037.35315856001 2025-07-01,16:29:08.000,182,11076854,127125,0,1751387347,13846.70778615999,24.159412380002323,53037.34617144 2025-07-01,16:29:09.000,182,11076838,127205,0,1751387348,13846.71452247,24.1805597700004,53037.36014568 2025-07-01,16:29:10.000,182,11076808,127005,0,1751387349,13846.75494033,24.16646151000168,53037.33918432 2025-07-01,16:29:11.000,182,11076810,127125,0,1751387350,13846.75494033,24.208756289997837,53037.332197200005 2025-07-01,16:29:12.000,182,11076815,127165,0,1751387351,13846.78862187999,24.23695281000255,53037.38809416 2025-07-01,16:29:13.000,182,11076825,127525,0,1751387352,13846.81556712,24.265149329999986,53037.44399112001 2025-07-01,16:29:14.000,182,11076840,127085,0,1751387353,13846.83577605,24.272198459999345,53037.38809416 2025-07-01,16:29:15.000,182,11076864,126685,0,1751387354,13846.85598498,24.286296719998063,53037.44399112001 2025-07-01,16:29:16.000,182,11076872,127165,0,1751387355,13846.83577605,24.335640630000853,53037.381107040004 2025-07-01,16:29:27.000,182,11076847,127325,0,1751387366,13846.620214129995,24.18760889999976,53037.39508128001 2025-07-01,16:29:28.000,182,11076790,127325,0,1751387367,13846.62695043999,24.138264990004245,53037.40905552 2025-07-01,16:29:29.000,182,11076835,127325,0,1751387368,13846.67410461,24.12416672999825,53037.40905552 2025-07-01,16:29:30.000,182,11076829,127045,0,1751387369,13846.640423059995,24.095970210000814,53037.38809416 2025-07-01,16:29:31.000,182,11076810,127085,0,1751387370,13846.67410461,24.081871950002096,53037.437004 2025-07-01,16:29:32.000,182,11076883,127405,0,1751387371,13846.64715936999,24.081871950002096,53037.44399112001 2025-07-01,16:29:33.000,182,11076828,126845,0,1751387372,13846.66736829999,24.06072456000402,53037.402068400006 2025-07-01,16:29:34.000,182,11076788,127285,0,1751387373,13846.721258779995,24.081871950002096,53037.430016880004 2025-07-01,16:29:35.000,182,11076812,127205,0,1751387374,13846.75494033,24.074822820002737,53037.40905552 2025-07-01,16:29:36.000,182,11076864,127205,0,1751387375,13846.75494033,24.081871950002096,53037.47193960001 2025-07-01,16:29:37.000,182,11076832,127485,0,1751387376,13846.78862187999,24.12416672999825,53037.45796536 2025-07-01,16:29:38.000,182,11076785,127565,0,1751387377,13846.802094499995,24.12416672999825,53037.47892672 2025-07-01,16:29:39.000,182,11076873,127325,0,1751387378,13846.82903973999,24.152363250002963,53037.48591384 2025-07-01,16:29:40.000,182,11076846,127285,0,1751387379,13846.84924866999,24.17351064000104,53037.47193960001 2025-07-01,16:29:41.000,182,11076824,127445,0,1751387380,13846.862721289996,24.1805597700004,53037.46495248 2025-07-01,16:29:42.000,182,11076875,127485,0,1751387381,13846.82903973999,24.22285455000383,53037.45796536 2025-07-01,16:29:43.000,182,11076849,127245,0,1751387382,13846.80883080999,24.208756289997837,53037.44399112001 2025-07-01,16:29:44.000,182,11076853,127645,0,1751387383,13846.80883080999,24.23695281000255,53037.5068752 2025-07-01,16:29:45.000,182,11076767,127245,0,1751387384,13846.781885569995,24.24400194000191,53037.450978240005 2025-07-01,16:29:46.000,182,11076814,127725,0,1751387385,13846.802094499995,24.22990368000319,53037.45796536 2025-07-01,16:29:47.000,182,11076863,127805,0,1751387386,13846.78862187999,24.24400194000191,53037.450978240005 2025-07-01,16:29:48.000,182,11076817,127885,0,1751387387,13846.77514926,24.24400194000191,53037.47193960001 2025-07-01,16:29:49.000,182,11076898,128005,0,1751387388,13846.77514926,24.22285455000383,53037.47193960001 2025-07-01,16:29:50.000,182,11076810,127805,0,1751387389,13846.77514926,24.22285455000383,53037.45796536 2025-07-01,16:29:51.000,182,11076831,127765,0,1751387390,13846.75494033,24.22285455000383,53037.450978240005 2025-07-01,16:29:52.000,182,11076875,128525,0,1751387391,13846.77514926,24.19465802999912,53037.450978240005 2025-07-01,16:29:53.000,182,11076831,128285,0,1751387392,13846.7347314,24.16646151000168,53037.499888080005 2025-07-01,16:29:54.000,182,11076864,128605,0,1751387393,13846.741467709995,24.159412380002323,53037.49290096001 2025-07-01,16:29:55.000,182,11076837,128485,0,1751387394,13846.7347314,24.138264990004245,53037.47892672 2025-07-01,16:29:56.000,182,11076859,127885,0,1751387395,13846.69431354,24.131215860004886,53037.47892672 2025-07-01,16:29:57.000,182,11076839,128125,0,1751387396,13846.61347782,24.103019340000174,53037.450978240005 2025-07-01,16:29:58.000,182,11076818,127805,0,1751387397,13846.640423059995,24.074822820002737,53037.49290096001 2025-07-01,16:29:59.000,182,11076817,127765,0,1751387398,13846.67410461,24.06072456000402,53037.47892672 2025-07-01,16:30:00.000,182,11076815,127485,0,1751387399,13846.66736829999,24.081871950002096,53037.45796536 2025-07-01,16:30:01.000,182,11076838,127365,0,1751387400,13846.64715936999,24.05367543000466,53037.5068752 2025-07-01,16:30:02.000,182,11076849,127325,0,1751387401,13846.59326889,24.074822820002737,53037.499888080005 2025-07-01,16:30:03.000,182,11076846,127165,0,1751387402,13846.62695043999,24.05367543000466,53037.52084944001 2025-07-01,16:30:04.000,182,11076829,127165,0,1751387403,13846.61347782,24.025478909999947,53037.49290096001 2025-07-01,16:30:05.000,182,11076831,127365,0,1751387404,13846.640423059995,24.025478909999947,53037.49290096001 2025-07-01,16:30:06.000,182,11076791,127005,0,1751387405,13846.60674150999,24.06072456000402,53037.49290096001 2025-07-01,16:30:07.000,182,11076836,127085,0,1751387406,13846.539378409994,24.06072456000402,53037.499888080005 2025-07-01,16:30:08.000,182,11076886,127125,0,1751387407,13846.57305996,24.074822820002737,53037.49290096001 2025-07-01,16:30:09.000,182,11076893,126845,0,1751387408,13846.58653257999,24.046626299998024,53037.52084944001 2025-07-01,16:30:10.000,182,11076837,126805,0,1751387409,13846.579796269994,24.095970210000814,53037.548797920004 2025-07-01,16:30:11.000,182,11076886,126685,0,1751387410,13846.56632364999,24.12416672999825,53037.52783656 2025-07-01,16:30:12.000,182,11076875,126165,0,1751387411,13846.559587339994,24.110068469999533,53037.53482368 2025-07-01,16:30:13.000,182,11076867,126405,0,1751387412,13846.55285103,24.088921080001455,53037.51386232 2025-07-01,16:30:14.000,182,11076852,126205,0,1751387413,13846.532642099999,24.103019340000174,53037.53482368 2025-07-01,16:30:15.000,182,11076805,126125,0,1751387414,13846.55285103,24.046626299998024,53037.48591384 2025-07-01,16:30:16.000,182,11076857,126565,0,1751387415,13846.54611471999,24.103019340000174,53037.54181080001 2025-07-01,16:30:17.000,182,11076837,126765,0,1751387416,13846.579796269994,24.131215860004886,53037.55578504 2025-07-01,16:30:18.000,182,11076811,127125,0,1751387417,13846.58653257999,24.145314120003604,53037.5767464 2025-07-01,16:30:19.000,182,11076834,126965,0,1751387418,13846.58653257999,24.159412380002323,53037.60469488 2025-07-01,16:30:20.000,182,11076825,126925,0,1751387419,13846.60674150999,24.145314120003604,53037.597707760004 2025-07-01,16:30:21.000,182,11076820,127205,0,1751387420,13846.620214129995,24.16646151000168,53037.58373352 2025-07-01,16:30:22.000,182,11076870,127405,0,1751387421,13846.62695043999,24.159412380002323,53037.5767464 2025-07-01,16:30:23.000,182,11076847,127485,0,1751387422,13846.67410461,24.201707159998477,53037.60469488 2025-07-01,16:30:24.000,182,11076784,127805,0,1751387423,13846.72799508999,24.24400194000191,53037.6466176 2025-07-01,16:30:25.000,182,11076839,127925,0,1751387424,13846.77514926,24.19465802999912,53037.667578960005 2025-07-01,16:30:26.000,182,11076844,128725,0,1751387425,13846.81556712,24.23695281000255,53037.67456608 2025-07-01,16:30:37.000,182,11076824,126285,0,1751387436,13846.90987545999,24.279247589998704,53037.835269840005 2025-07-01,16:30:38.000,182,11076828,126885,0,1751387437,13846.90987545999,24.24400194000191,53037.87020544 2025-07-01,16:30:39.000,182,11076897,127125,0,1751387438,13846.89640284,24.201707159998477,53037.884179680004 2025-07-01,16:30:40.000,182,11076853,127165,0,1751387439,13846.89640284,24.208756289997837,53037.87020544 2025-07-01,16:30:41.000,182,11076840,127525,0,1751387440,13846.84924866999,24.286296719998063,53037.8911668 2025-07-01,16:30:42.000,182,11076852,127525,0,1751387441,13846.85598498,24.272198459999345,53037.86321832 2025-07-01,16:30:43.000,182,11076847,127685,0,1751387442,13846.822303429995,24.307444110003416,53037.91212816 2025-07-01,16:30:44.000,182,11076917,127845,0,1751387443,13846.80883080999,24.307444110003416,53037.92610240001 2025-07-01,16:30:45.000,182,11076894,127845,0,1751387444,13846.802094499995,24.300394980004057,53037.905141040006 2025-07-01,16:30:46.000,182,11076837,128045,0,1751387445,13846.84924866999,24.321542370002135,53037.89815392001 2025-07-01,16:30:47.000,182,11076857,128165,0,1751387446,13846.76841294999,24.384984540003643,53037.905141040006 2025-07-01,16:30:48.000,182,11076895,128125,0,1751387447,13846.74820401999,24.392033670003002,53037.89815392001 2025-07-01,16:30:49.000,182,11076812,128165,0,1751387448,13846.761676639995,24.427279319999798,53037.94706376001 2025-07-01,16:30:50.000,182,11076887,128485,0,1751387449,13846.7347314,24.483672360001947,53037.94706376001 2025-07-01,16:30:51.000,182,11076847,128245,0,1751387450,13846.741467709995,24.518918009998742,53037.91911528 2025-07-01,16:30:52.000,182,11076910,127885,0,1751387451,13846.71452247,24.5259671399981,53037.97501224001 2025-07-01,16:30:53.000,182,11076830,128005,0,1751387452,13846.741467709995,24.561212790002173,53037.97501224001 2025-07-01,16:30:54.000,182,11076898,128045,0,1751387453,13846.79535819,24.58236018000025,53037.98199936 2025-07-01,16:30:55.000,182,11076835,128005,0,1751387454,13846.80883080999,24.58940930999961,53037.94007664 2025-07-01,16:30:56.000,182,11076851,127725,0,1751387455,13846.81556712,24.58940930999961,53037.961038 2025-07-01,16:31:07.000,182,11076859,127845,0,1751387466,13846.86945759999,24.392033670003002,53037.92610240001 2025-07-01,16:31:08.000,182,11076911,127805,0,1751387467,13846.84924866999,24.39908280000236,53037.96802512 2025-07-01,16:31:09.000,182,11076837,127685,0,1751387468,13846.842512359995,24.384984540003643,53037.91212816 2025-07-01,16:31:10.000,182,11076821,127645,0,1751387469,13846.81556712,24.39908280000236,53037.884179680004 2025-07-01,16:31:11.000,182,11076868,127645,0,1751387470,13846.80883080999,24.427279319999798,53037.96802512 2025-07-01,16:31:12.000,182,11076897,127245,0,1751387471,13846.78862187999,24.45547584000451,53037.99597360001 2025-07-01,16:31:13.000,182,11076877,126805,0,1751387472,13846.741467709995,24.448426709997875,53038.00994784 2025-07-01,16:31:14.000,182,11076853,126925,0,1751387473,13846.74820401999,24.476623230002588,53038.002960720005 2025-07-01,16:31:15.000,182,11076901,126285,0,1751387474,13846.741467709995,24.497770620000665,53037.97501224001 2025-07-01,16:31:16.000,182,11076867,126165,0,1751387475,13846.7347314,24.533016270004737,53037.961038 2025-07-01,16:31:17.000,182,11076865,126085,0,1751387476,13846.68757722999,24.547114530003455,53037.94706376001 2025-07-01,16:31:18.000,182,11076908,125805,0,1751387477,13846.67410461,24.561212790002173,53038.01693496 2025-07-01,16:31:19.000,182,11076857,126125,0,1751387478,13846.67410461,24.603507569998328,53038.01693496 2025-07-01,16:31:20.000,182,11076871,126125,0,1751387479,13846.68757722999,24.58236018000025,53037.91911528 2025-07-01,16:31:21.000,182,11076857,126485,0,1751387480,13846.63368675,24.59645843999897,53037.91212816 2025-07-01,16:31:22.000,182,11076849,127205,0,1751387481,13846.620214129995,24.59645843999897,53037.94007664 2025-07-01,16:31:23.000,182,11076876,127485,0,1751387482,13846.660631989995,24.610556699997687,53037.94007664 2025-07-01,16:31:24.000,182,11076842,127925,0,1751387483,13846.640423059995,24.603507569998328,53037.8911668 2025-07-01,16:31:25.000,182,11076885,128805,0,1751387484,13846.640423059995,24.568261920001532,53037.97501224001 2025-07-01,16:31:26.000,182,11076898,129405,0,1751387485,13846.64715936999,24.540065400004096,53038.0309092 2025-07-01,16:31:37.000,182,11076841,126725,0,1751387496,13846.65389568,24.46252497000387,53037.94706376001 2025-07-01,16:31:38.000,182,11076842,127445,0,1751387497,13846.64715936999,24.46957410000323,53037.91911528 2025-07-01,16:31:39.000,182,11076904,127165,0,1751387498,13846.68757722999,24.490721490001306,53037.94706376001 2025-07-01,16:31:40.000,182,11076897,128085,0,1751387499,13846.67410461,24.540065400004096,53037.98199936 2025-07-01,16:31:41.000,182,11076828,128085,0,1751387500,13846.69431354,24.554163660002814,53037.98199936 2025-07-01,16:31:42.000,182,11076904,128245,0,1751387501,13846.68757722999,24.610556699997687,53038.002960720005 2025-07-01,16:31:43.000,182,11076819,127805,0,1751387502,13846.7347314,24.6387532200024,53038.002960720005 2025-07-01,16:31:44.000,182,11076909,127645,0,1751387503,13846.68757722999,24.659900610000477,53038.08680616 2025-07-01,16:31:45.000,182,11076875,127325,0,1751387504,13846.70778615999,24.666949739999836,53037.98898648 2025-07-01,16:31:46.000,182,11076860,127485,0,1751387505,13846.66736829999,24.702195390003908,53038.002960720005 2025-07-01,16:31:47.000,182,11076819,127205,0,1751387506,13846.660631989995,24.69514626000455,53038.02392208001 2025-07-01,16:31:48.000,182,11076915,127125,0,1751387507,13846.66736829999,24.716293650002626,53038.051870560004 2025-07-01,16:31:49.000,182,11076871,126805,0,1751387508,13846.65389568,24.737441040000704,53038.051870560004 2025-07-01,16:31:50.000,182,11076895,126805,0,1751387509,13846.65389568,24.744490170000063,53038.07981904 2025-07-01,16:31:51.000,182,11076811,126725,0,1751387510,13846.63368675,24.751539299999422,53038.07981904 2025-07-01,16:31:52.000,182,11076837,127125,0,1751387511,13846.60674150999,24.751539299999422,53038.04488344001 2025-07-01,16:31:53.000,182,11076864,126845,0,1751387512,13846.579796269994,24.737441040000704,53038.07981904 2025-07-01,16:31:54.000,182,11076916,127165,0,1751387513,13846.60674150999,24.730391910001345,53038.08680616 2025-07-01,16:31:55.000,182,11076848,127205,0,1751387514,13846.57305996,24.69514626000455,53038.06584480001 2025-07-01,16:31:56.000,182,11076882,127245,0,1751387515,13846.61347782,24.688097129997914,53038.09379328001 2025-07-01,16:31:57.000,182,11076865,127205,0,1751387516,13846.600005199994,24.709244520003267,53038.12872888 2025-07-01,16:31:58.000,182,11076844,127245,0,1751387517,13846.62695043999,24.666949739999836,53038.09379328001 2025-07-01,16:31:59.000,182,11076892,126885,0,1751387518,13846.63368675,24.666949739999836,53038.06584480001 2025-07-01,16:32:00.000,182,11076850,126885,0,1751387519,13846.69431354,24.688097129997914,53038.09379328001 2025-07-01,16:32:01.000,182,11076893,127045,0,1751387520,13846.68757722999,24.716293650002626,53038.12872888 2025-07-01,16:32:02.000,182,11076855,126805,0,1751387521,13846.721258779995,24.716293650002626,53038.12872888 2025-07-01,16:32:03.000,182,11076913,126925,0,1751387522,13846.70778615999,24.730391910001345,53038.16366448001 2025-07-01,16:32:04.000,182,11076947,126285,0,1751387523,13846.721258779995,24.737441040000704,53038.121741760006 2025-07-01,16:32:05.000,182,11076930,126805,0,1751387524,13846.72799508999,24.751539299999422,53038.15667736 2025-07-01,16:32:06.000,182,11076915,126845,0,1751387525,13846.741467709995,24.80793234000157,53038.15667736 2025-07-01,16:32:07.000,182,11076920,126645,0,1751387526,13846.761676639995,24.81498147000093,53038.121741760006 2025-07-01,16:32:08.000,182,11076851,126885,0,1751387527,13846.80883080999,24.85727625000436,53038.121741760006 2025-07-01,16:32:09.000,182,11076913,126885,0,1751387528,13846.80883080999,24.899571030000516,53038.17763872 2025-07-01,16:32:10.000,182,11076929,126565,0,1751387529,13846.80883080999,24.913669289999234,53038.14270312001 2025-07-01,16:32:11.000,182,11076921,126605,0,1751387530,13846.77514926,24.899571030000516,53038.15667736 2025-07-01,16:32:12.000,182,11076889,126005,0,1751387531,13846.77514926,24.941865810003947,53038.17763872 2025-07-01,16:32:13.000,182,11076938,126205,0,1751387532,13846.802094499995,24.934816680004587,53038.19860008 2025-07-01,16:32:14.000,182,11076943,126525,0,1751387533,13846.75494033,24.963013200002024,53038.170651600005 2025-07-01,16:32:15.000,182,11076932,126685,0,1751387534,13846.81556712,24.99120971999946,53038.23353568001 2025-07-01,16:32:16.000,182,11076894,126725,0,1751387535,13846.82903973999,25.026455370003532,53038.24750992 2025-07-01,16:32:17.000,182,11076875,126645,0,1751387536,13846.75494033,25.05465189000097,53038.22654856 2025-07-01,16:32:18.000,182,11076943,126605,0,1751387537,13846.80883080999,25.04055363000225,53038.219561440004 2025-07-01,16:32:19.000,182,11076933,126645,0,1751387538,13846.781885569995,25.03350450000289,53038.21257432001 2025-07-01,16:32:20.000,182,11076926,126885,0,1751387539,13846.781885569995,25.04055363000225,53038.2055872 2025-07-01,16:32:21.000,182,11076896,126805,0,1751387540,13846.77514926,25.05465189000097,53038.17763872 2025-07-01,16:32:22.000,182,11076855,126605,0,1751387541,13846.79535819,25.05465189000097,53038.19161296001 2025-07-01,16:32:23.000,182,11076873,126925,0,1751387542,13846.80883080999,25.04760276000161,53038.19161296001 2025-07-01,16:32:24.000,182,11076882,126725,0,1751387543,13846.82903973999,25.075799279999046,53038.16366448001 2025-07-01,16:32:25.000,182,11076930,126925,0,1751387544,13846.822303429995,25.05465189000097,53038.23353568001 2025-07-01,16:32:26.000,182,11076857,127045,0,1751387545,13846.83577605,25.075799279999046,53038.26148416001 2025-07-01,16:32:27.000,182,11076917,127005,0,1751387546,13846.84924866999,25.082848409998405,53038.268471280004 2025-07-01,16:32:28.000,182,11076877,126765,0,1751387547,13846.842512359995,25.089897539997764,53038.240522800006 2025-07-01,16:32:29.000,182,11076959,126925,0,1751387548,13846.862721289996,25.089897539997764,53038.240522800006 2025-07-01,16:32:30.000,182,11076917,126925,0,1751387549,13846.90987545999,25.10399580000376,53038.240522800006 2025-07-01,16:32:31.000,182,11076935,126765,0,1751387550,13846.89640284,25.111044930003118,53038.28244552001 2025-07-01,16:32:32.000,182,11076910,126685,0,1751387551,13846.923348079996,25.153339709999273,53038.268471280004 2025-07-01,16:32:33.000,182,11076859,126285,0,1751387552,13846.86945759999,25.146290579999913,53038.2754584 2025-07-01,16:32:34.000,182,11076924,126565,0,1751387553,13846.87619391,25.118094060002477,53038.268471280004 2025-07-01,16:32:35.000,182,11076951,126685,0,1751387554,13846.87619391,25.118094060002477,53038.28244552001 2025-07-01,16:32:36.000,182,11076886,126645,0,1751387555,13846.87619391,25.111044930003118,53038.31738112 2025-07-01,16:32:37.000,182,11076909,126725,0,1751387556,13846.82903973999,25.111044930003118,53038.268471280004 2025-07-01,16:32:38.000,182,11076870,126885,0,1751387557,13846.83577605,25.125143190001836,53038.289432640006 2025-07-01,16:32:39.000,182,11076955,126445,0,1751387558,13846.83577605,25.146290579999913,53038.32436824 2025-07-01,16:32:40.000,182,11076962,126685,0,1751387559,13846.88966652999,25.125143190001836,53038.33135536001 2025-07-01,16:32:41.000,182,11076899,126645,0,1751387560,13846.84924866999,25.146290579999913,53038.2754584 2025-07-01,16:32:42.000,182,11076880,126725,0,1751387561,13846.86945759999,25.139241450000554,53038.31738112 2025-07-01,16:32:43.000,182,11076897,126925,0,1751387562,13846.89640284,25.111044930003118,53038.289432640006 2025-07-01,16:32:44.000,182,11076935,126725,0,1751387563,13846.90987545999,25.132192320001195,53038.31738112 2025-07-01,16:32:45.000,182,11076936,126725,0,1751387564,13846.97723856,25.153339709999273,53038.3453296 2025-07-01,16:32:46.000,182,11076858,127005,0,1751387565,13846.990711179991,25.132192320001195,53038.3453296 2025-07-01,16:32:47.000,182,11076912,127005,0,1751387566,13847.058074280001,25.188585360003344,53038.35930384001 2025-07-01,16:32:48.000,182,11076931,126845,0,1751387567,13847.125437379997,25.16743796999799,53038.3453296 2025-07-01,16:32:49.000,182,11076912,127005,0,1751387568,13847.159118930002,25.16743796999799,53038.408213680006 2025-07-01,16:32:50.000,182,11076962,127085,0,1751387569,13847.233218339992,25.202683620002063,53038.45013640001 2025-07-01,16:32:51.000,182,11076917,127045,0,1751387570,13847.246690959997,25.244978399998217,53038.42218792 2025-07-01,16:32:52.000,182,11076867,126885,0,1751387571,13847.260163580002,25.25907666000421,53038.485072 2025-07-01,16:32:53.000,182,11076944,127045,0,1751387572,13847.327526679997,25.287273180001648,53038.52699472001 2025-07-01,16:32:54.000,182,11076962,127165,0,1751387573,13847.320790370002,25.322518829998444,53038.54795608001 2025-07-01,16:32:55.000,182,11076945,127565,0,1751387574,13847.367944539998,25.322518829998444,53038.5200076 2025-07-01,16:32:56.000,182,11076912,127685,0,1751387575,13847.374680849993,25.357764480002515,53038.54096896 2025-07-01,16:32:57.000,182,11076931,127485,0,1751387576,13847.388153469998,25.364813610001875,53038.53398184 2025-07-01,16:32:58.000,182,11076952,128045,0,1751387577,13847.408362399998,25.364813610001875,53038.56891744001 2025-07-01,16:32:59.000,182,11076977,128685,0,1751387578,13847.428571329998,25.40005925999867,53038.61084016 2025-07-01,16:33:00.000,182,11076996,128965,0,1751387579,13847.415098709993,25.4423540400021,53038.603853040004 2025-07-01,16:33:01.000,182,11076999,129165,0,1751387580,13847.421835020003,25.414157520004665,53038.65276288 2025-07-01,16:33:02.000,182,11076959,128845,0,1751387581,13847.415098709993,25.435304910002742,53038.70167272 2025-07-01,16:33:03.000,182,11076924,128445,0,1751387582,13847.442043949988,25.470550559999538,53038.70865984 2025-07-01,16:33:04.000,182,11076970,128245,0,1751387583,13847.435307639993,25.49169795000489,53038.68769848 2025-07-01,16:33:05.000,182,11076943,127805,0,1751387584,13847.462252879988,25.533992730001046,53038.70167272 2025-07-01,16:33:06.000,182,11076920,126885,0,1751387585,13847.468989189998,25.526943600001687,53038.71564696001 2025-07-01,16:33:07.000,182,11076949,126445,0,1751387586,13847.475725499993,25.583336640003836,53038.792505280006 2025-07-01,16:33:08.000,182,11076929,126445,0,1751387587,13847.495934429993,25.604484030001913,53038.81346664001 2025-07-01,16:33:09.000,182,11077030,126245,0,1751387588,13847.536352289993,25.62563141999999,53038.792505280006 2025-07-01,16:33:10.000,182,11076986,126525,0,1751387589,13847.590242769998,25.63268054999935,53038.81346664001 2025-07-01,16:33:11.000,182,11076967,126445,0,1751387590,13847.563297529989,25.67497533000278,53038.82045376 2025-07-01,16:33:12.000,182,11076929,126725,0,1751387591,13847.603715389989,25.653827940004703,53038.792505280006 2025-07-01,16:33:13.000,182,11076940,126885,0,1751387592,13847.610451699999,25.696122720000858,53038.86237648001 2025-07-01,16:33:14.000,182,11076984,126605,0,1751387593,13847.711496349999,25.710220979999576,53038.88333784001 2025-07-01,16:33:15.000,182,11076993,126365,0,1751387594,13847.74517789999,25.731368369997654,53038.939234800004 2025-07-01,16:33:16.000,182,11077007,126205,0,1751387595,13847.778859449994,25.745466630003648,53038.9741704 2025-07-01,16:33:27.000,182,11076978,126725,0,1751387606,13847.718232659994,25.89349836000474,53039.07199008001 2025-07-01,16:33:28.000,182,11076976,126845,0,1751387607,13847.650869559999,25.9005474900041,53039.09993856001 2025-07-01,16:33:29.000,182,11077031,127085,0,1751387608,13847.671078489999,25.956940529998974,53039.127887040006 2025-07-01,16:33:30.000,182,11077054,126925,0,1751387609,13847.70476003999,25.999235310002405,53039.19077112 2025-07-01,16:33:31.000,182,11077018,126885,0,1751387610,13847.671078489999,26.020382700000482,53039.21173248 2025-07-01,16:33:32.000,182,11077008,127365,0,1751387611,13847.691287419999,26.013333570001123,53039.20474536 2025-07-01,16:33:33.000,182,11077004,127085,0,1751387612,13847.711496349999,26.069726610003272,53039.21871960001 2025-07-01,16:33:34.000,182,11077029,127365,0,1751387613,13847.698023729994,26.069726610003272,53039.246668080006 2025-07-01,16:33:35.000,182,11077070,127245,0,1751387614,13847.731705279999,26.126119649998145,53039.26064232 2025-07-01,16:33:36.000,182,11077073,127325,0,1751387615,13847.731705279999,26.154316170002858,53039.2536552 2025-07-01,16:33:37.000,182,11077058,127685,0,1751387616,13847.758650519994,26.154316170002858,53039.295577920006 2025-07-01,16:33:38.000,182,11077072,127405,0,1751387617,13847.78559575999,26.20366007999837,53039.295577920006 2025-07-01,16:33:39.000,182,11077090,127605,0,1751387618,13847.78559575999,26.224807470003725,53039.36544912001 2025-07-01,16:33:40.000,182,11077081,127845,0,1751387619,13847.799068379994,26.245954860001802,53039.36544912001 2025-07-01,16:33:41.000,182,11077084,127765,0,1751387620,13847.812541,26.288249639997957,53039.36544912001 2025-07-01,16:33:42.000,182,11077080,127485,0,1751387621,13847.84622254999,26.31644616000267,53039.414358960006 2025-07-01,16:33:43.000,182,11077080,127365,0,1751387622,13847.89337672,26.386937460003537,53039.4283332 2025-07-01,16:33:44.000,182,11077069,127205,0,1751387623,13847.90684933999,26.393986590002896,53039.442307440004 2025-07-01,16:33:45.000,182,11077089,127365,0,1751387624,13847.940530889995,26.408084850001615,53039.49121728 2025-07-01,16:33:46.000,182,11077044,126685,0,1751387625,13847.900113029995,26.415133980000974,53039.43532032001 2025-07-01,16:33:47.000,182,11077076,126805,0,1751387626,13847.87316779,26.44333049999841,53039.43532032001 2025-07-01,16:33:48.000,182,11077044,127005,0,1751387627,13847.88664040999,26.415133980000974,53039.414358960006 2025-07-01,16:33:49.000,182,11077109,126845,0,1751387628,13847.900113029995,26.408084850001615,53039.42134608 2025-07-01,16:33:50.000,182,11077070,126725,0,1751387629,13847.859695169995,26.393986590002896,53039.40038472 2025-07-01,16:33:51.000,182,11077097,126805,0,1751387630,13847.83274993,26.408084850001615,53039.358462 2025-07-01,16:33:52.000,182,11077013,126805,0,1751387631,13847.74517789999,26.408084850001615,53039.344487760005 2025-07-01,16:33:53.000,182,11077062,126725,0,1751387632,13847.778859449994,26.379888330004178,53039.358462 2025-07-01,16:33:54.000,182,11076991,127445,0,1751387633,13847.74517789999,26.344642680000106,53039.30256504 2025-07-01,16:33:55.000,182,11077066,127165,0,1751387634,13847.758650519994,26.30939703000331,53039.28160368 2025-07-01,16:33:56.000,182,11077017,127365,0,1751387635,13847.70476003999,26.31644616000267,53039.26762944001 2025-07-01,16:33:57.000,182,11077013,127845,0,1751387636,13847.650869559999,26.27415137999924,53039.127887040006 2025-07-01,16:33:58.000,182,11077052,127725,0,1751387637,13847.623924319989,26.25300399000116,53039.127887040006 2025-07-01,16:33:59.000,182,11077108,127805,0,1751387638,13847.617188009994,26.182512690000294,53039.106925680004 2025-07-01,16:34:00.000,182,11077081,127765,0,1751387639,13847.610451699999,26.21070920999773,53039.14884840001 2025-07-01,16:34:01.000,182,11076999,127965,0,1751387640,13847.603715389989,26.189561819999653,53039.1139128 2025-07-01,16:34:02.000,182,11077025,127885,0,1751387641,13847.590242769998,26.196610949999013,53039.14186128 2025-07-01,16:34:03.000,182,11076998,127845,0,1751387642,13847.583506459989,26.21070920999773,53039.16980976001 2025-07-01,16:34:04.000,182,11077105,127725,0,1751387643,13847.596979079994,26.175463560000935,53039.15583552 2025-07-01,16:34:05.000,182,11077028,127565,0,1751387644,13847.570033839998,26.245954860001802,53039.13487416 2025-07-01,16:34:06.000,182,11077033,127365,0,1751387645,13847.590242769998,26.20366007999837,53039.246668080006 2025-07-01,16:34:07.000,182,11077022,127165,0,1751387646,13847.529615979998,26.217758340004366,53039.183784 2025-07-01,16:34:08.000,182,11077020,127245,0,1751387647,13847.576770149994,26.21070920999773,53039.16282264 2025-07-01,16:34:09.000,182,11077054,127165,0,1751387648,13847.556561219993,26.21070920999773,53039.16980976001 2025-07-01,16:34:10.000,182,11077057,127045,0,1751387649,13847.516143359993,26.196610949999013,53039.13487416 2025-07-01,16:34:11.000,182,11077043,126805,0,1751387650,13847.576770149994,26.20366007999837,53039.13487416 2025-07-01,16:34:12.000,182,11077102,126685,0,1751387651,13847.543088599989,26.231856600003084,53039.16980976001 2025-07-01,16:34:13.000,182,11077061,126325,0,1751387652,13847.543088599989,26.182512690000294,53039.16282264 2025-07-01,16:34:14.000,182,11077039,126605,0,1751387653,13847.549824909998,26.182512690000294,53039.15583552 2025-07-01,16:34:15.000,182,11077088,126405,0,1751387654,13847.590242769998,26.196610949999013,53039.15583552 2025-07-01,16:34:16.000,182,11077069,126725,0,1751387655,13847.590242769998,26.20366007999837,53039.183784 2025-07-01,16:34:17.000,182,11077066,126725,0,1751387656,13847.644133249989,26.21070920999773,53039.183784 2025-07-01,16:34:18.000,182,11077000,126925,0,1751387657,13847.637396939994,26.26005312000052,53039.15583552 2025-07-01,16:34:19.000,182,11077089,126685,0,1751387658,13847.691287419999,26.224807470003725,53039.19775824001 2025-07-01,16:34:20.000,182,11077105,127045,0,1751387659,13847.751914209999,26.30939703000331,53039.23968096001 2025-07-01,16:34:21.000,182,11077090,127085,0,1751387660,13847.778859449994,26.30939703000331,53039.26762944001 2025-07-01,16:34:22.000,182,11077046,127165,0,1751387661,13847.86643147999,26.379888330004178,53039.28160368 2025-07-01,16:34:23.000,182,11077056,127325,0,1751387662,13847.86643147999,26.37283920000482,53039.28160368 2025-07-01,16:34:24.000,182,11077065,127525,0,1751387663,13847.940530889995,26.393986590002896,53039.28859080001 2025-07-01,16:34:25.000,182,11077154,127845,0,1751387664,13847.99442137,26.422183110000333,53039.344487760005 2025-07-01,16:34:26.000,182,11077066,127685,0,1751387665,13848.001157679995,26.43628136999905,53039.31653928001 2025-07-01,16:34:27.000,182,11077068,127765,0,1751387666,13847.98768505999,26.43628136999905,53039.295577920006 2025-07-01,16:34:28.000,182,11077083,127885,0,1751387667,13848.041575539995,26.457428760004404,53039.31653928001 2025-07-01,16:34:29.000,182,11077122,127965,0,1751387668,13848.07525709,26.48562528000184,53039.42134608 2025-07-01,16:34:30.000,182,11077098,127845,0,1751387669,13848.081993399996,26.527920059997996,53039.44929456 2025-07-01,16:34:31.000,182,11077106,128005,0,1751387670,13848.15609281,26.577263970000786,53039.4283332 2025-07-01,16:34:32.000,182,11077113,127885,0,1751387671,13848.19651067,26.570214840001427,53039.414358960006 2025-07-01,16:34:33.000,182,11077171,128125,0,1751387672,13848.216719600001,26.605460489998222,53039.414358960006 2025-07-01,16:34:34.000,182,11077178,128045,0,1751387673,13848.189774359991,26.612509620004857,53039.414358960006 2025-07-01,16:34:35.000,182,11077066,127885,0,1751387674,13848.209983289991,26.612509620004857,53039.44929456 2025-07-01,16:34:36.000,182,11077056,127965,0,1751387675,13848.216719600001,26.612509620004857,53039.43532032001 2025-07-01,16:34:37.000,182,11077129,127805,0,1751387676,13848.15609281,26.633657010002935,53039.344487760005 2025-07-01,16:34:38.000,182,11077078,128125,0,1751387677,13848.209983289991,26.591362229999504,53039.35147488 2025-07-01,16:34:39.000,182,11077095,128165,0,1751387678,13848.19651067,26.640706140002294,53039.4283332 2025-07-01,16:34:40.000,182,11077130,127605,0,1751387679,13848.203246979996,26.66890265999973,53039.43532032001 2025-07-01,16:34:41.000,182,11077135,127805,0,1751387680,13848.236928530001,26.68300091999845,53039.45628168001 2025-07-01,16:34:42.000,182,11077048,127925,0,1751387681,13848.270610079991,26.739393960000598,53039.4982044 2025-07-01,16:34:43.000,182,11077159,127885,0,1751387682,13848.317764250001,26.767590479998034,53039.48423016001 2025-07-01,16:34:44.000,182,11077157,127805,0,1751387683,13848.297555320001,26.788737870003388,53039.47724304 2025-07-01,16:34:45.000,182,11077091,127725,0,1751387684,13848.317764250001,26.84513090999826,53039.49121728 2025-07-01,16:34:46.000,182,11077131,127685,0,1751387685,13848.290819009992,26.84513090999826,53039.47025592 2025-07-01,16:34:57.000,182,11077111,128245,0,1751387696,13848.614161889993,27.14119437000045,53039.45628168001 2025-07-01,16:34:58.000,182,11077136,127805,0,1751387697,13848.654579749993,27.12004698000237,53039.42134608 2025-07-01,16:34:59.000,182,11077115,127725,0,1751387698,13848.708470229998,27.12709611000173,53039.45628168001 2025-07-01,16:35:00.000,182,11077090,127485,0,1751387699,13848.688261299998,27.112997850003012,53039.393397600004 2025-07-01,16:35:01.000,182,11077120,127365,0,1751387700,13848.674788679993,27.0848013299983,53039.358462 2025-07-01,16:35:02.000,182,11077128,127005,0,1751387701,13848.627634509998,27.014310030004708,53039.35147488 2025-07-01,16:35:03.000,182,11077118,127205,0,1751387702,13848.634370819993,26.95791699000256,53039.31653928001 2025-07-01,16:35:04.000,182,11077134,126725,0,1751387703,13848.607425579998,26.90152395000041,53039.30955216 2025-07-01,16:35:05.000,182,11077050,126685,0,1751387704,13848.553535099993,26.852180040004896,53039.246668080006 2025-07-01,16:35:06.000,182,11077095,126765,0,1751387705,13848.459226760002,26.802836130002106,53039.176796880005 2025-07-01,16:35:07.000,182,11077133,126765,0,1751387706,13848.405336279997,26.72529570000188,53039.16980976001 2025-07-01,16:35:08.000,182,11077109,126885,0,1751387707,13848.371654729992,26.66890265999973,53039.09295144 2025-07-01,16:35:09.000,182,11077103,127045,0,1751387708,13848.304291629996,26.633657010002935,53039.03705448 2025-07-01,16:35:10.000,182,11077041,126685,0,1751387709,13848.290819009992,26.633657010002935,53039.02308024 2025-07-01,16:35:11.000,182,11077083,126525,0,1751387710,13848.243664839996,26.584313100000145,53038.96718328 2025-07-01,16:35:12.000,182,11077075,126725,0,1751387711,13848.189774359991,26.570214840001427,53038.94622192 2025-07-01,16:35:13.000,182,11077103,127085,0,1751387712,13848.17630174,26.584313100000145,53038.94622192 2025-07-01,16:35:14.000,182,11077058,127005,0,1751387713,13848.17630174,26.563165710002067,53038.94622192 2025-07-01,16:35:15.000,182,11077006,127285,0,1751387714,13848.122411259996,26.563165710002067,53038.911286320006 2025-07-01,16:35:16.000,182,11077092,127925,0,1751387715,13848.05504816,26.53496919000463,53038.85538936 2025-07-01,16:35:17.000,182,11077084,127925,0,1751387716,13848.0146303,26.54906745000335,53038.7994924 2025-07-01,16:35:18.000,182,11077054,128125,0,1751387717,13847.99442137,26.520870929998637,53038.7994924 2025-07-01,16:35:19.000,182,11077021,128125,0,1751387718,13847.92705826999,26.527920059997996,53038.7296212 2025-07-01,16:35:20.000,182,11077015,128045,0,1751387719,13847.93379458,26.50677266999992,53038.68071136 2025-07-01,16:35:21.000,182,11077019,127765,0,1751387720,13847.88664040999,26.55611658000271,53038.70865984 2025-07-01,16:35:22.000,182,11077010,127685,0,1751387721,13847.87316779,26.55611658000271,53038.743595440006 2025-07-01,16:35:23.000,182,11077053,128005,0,1751387722,13847.819277309995,26.527920059997996,53038.71564696001 2025-07-01,16:35:24.000,182,11076977,127485,0,1751387723,13847.738441589994,26.54201832000399,53038.65276288 2025-07-01,16:35:25.000,182,11077011,128045,0,1751387724,13847.778859449994,26.53496919000463,53038.70865984 2025-07-01,16:35:26.000,182,11077027,127885,0,1751387725,13847.731705279999,26.54906745000335,53038.63180152 2025-07-01,16:35:27.000,182,11077037,127965,0,1751387726,13847.68455110999,26.55611658000271,53038.61782728001 2025-07-01,16:35:28.000,182,11077085,127965,0,1751387727,13847.68455110999,26.53496919000463,53038.603853040004 2025-07-01,16:35:29.000,182,11077059,128365,0,1751387728,13847.664342179989,26.563165710002067,53038.63878864 2025-07-01,16:35:30.000,182,11077093,128485,0,1751387729,13847.644133249989,26.591362229999504,53038.64577576001 2025-07-01,16:35:31.000,182,11077006,128325,0,1751387730,13847.664342179989,26.55611658000271,53038.68071136 2025-07-01,16:35:32.000,182,11077060,128165,0,1751387731,13847.671078489999,26.570214840001427,53038.63180152 2025-07-01,16:35:33.000,182,11077005,127965,0,1751387732,13847.698023729994,26.584313100000145,53038.64577576001 2025-07-01,16:35:34.000,182,11077093,128085,0,1751387733,13847.671078489999,26.54906745000335,53038.624814400006 2025-07-01,16:35:35.000,182,11077029,127645,0,1751387734,13847.677814799994,26.591362229999504,53038.5898788 2025-07-01,16:35:36.000,182,11077077,127565,0,1751387735,13847.718232659994,26.619558750004217,53038.54096896 2025-07-01,16:35:37.000,182,11077010,127325,0,1751387736,13847.74517789999,26.619558750004217,53038.58289168 2025-07-01,16:35:38.000,182,11076998,127285,0,1751387737,13847.718232659994,26.626607880003576,53038.5200076 2025-07-01,16:35:39.000,182,11077052,126725,0,1751387738,13847.738441589994,26.633657010002935,53038.5200076 2025-07-01,16:35:40.000,182,11077046,126885,0,1751387739,13847.778859449994,26.67595178999909,53038.5200076 2025-07-01,16:35:41.000,182,11077023,126565,0,1751387740,13847.799068379994,26.67595178999909,53038.49205912 2025-07-01,16:35:42.000,182,11077032,126605,0,1751387741,13847.731705279999,26.690050049997808,53038.457123520006 2025-07-01,16:35:43.000,182,11077018,126525,0,1751387742,13847.77212314,26.68300091999845,53038.53398184 2025-07-01,16:35:44.000,182,11077007,126725,0,1751387743,13847.78559575999,26.739393960000598,53038.51302048 2025-07-01,16:35:45.000,182,11077067,127125,0,1751387744,13847.74517789999,26.71119744000316,53038.457123520006 2025-07-01,16:35:46.000,182,11077019,127445,0,1751387745,13847.731705279999,26.72529570000188,53038.47808488001 2025-07-01,16:35:47.000,182,11076987,126765,0,1751387746,13847.72496896999,26.739393960000598,53038.457123520006 2025-07-01,16:35:48.000,182,11077039,127205,0,1751387747,13847.698023729994,26.746443089999957,53038.5200076 2025-07-01,16:35:49.000,182,11077088,127085,0,1751387748,13847.718232659994,26.77463961000467,53038.52699472001 2025-07-01,16:35:50.000,182,11077069,127605,0,1751387749,13847.74517789999,26.795787000002747,53038.506033360005 2025-07-01,16:35:51.000,182,11077068,127165,0,1751387750,13847.738441589994,26.809885260001465,53038.554943200004 2025-07-01,16:35:52.000,182,11077060,127405,0,1751387751,13847.751914209999,26.8380817799989,53038.56193032 2025-07-01,16:35:53.000,182,11077050,127685,0,1751387752,13847.718232659994,26.89447482000105,53038.61782728001 2025-07-01,16:35:54.000,182,11077062,128045,0,1751387753,13847.718232659994,26.84513090999826,53038.61084016 2025-07-01,16:35:55.000,182,11077084,128205,0,1751387754,13847.698023729994,26.8380817799989,53038.603853040004 2025-07-01,16:35:56.000,182,11077011,128165,0,1751387755,13847.644133249989,26.84513090999826,53038.53398184 2025-07-01,16:35:57.000,182,11077033,128725,0,1751387756,13847.623924319989,26.823983520000183,53038.51302048 2025-07-01,16:35:58.000,182,11077068,127965,0,1751387757,13847.543088599989,26.823983520000183,53038.46411064 2025-07-01,16:35:59.000,182,11077075,127485,0,1751387758,13847.495934429993,26.746443089999957,53038.436162160004 2025-07-01,16:36:00.000,182,11077055,127445,0,1751387759,13847.489198119998,26.746443089999957,53038.338342480005 2025-07-01,16:36:01.000,182,11077056,127165,0,1751387760,13847.388153469998,26.72529570000188,53038.3453296 2025-07-01,16:36:02.000,182,11077018,127125,0,1751387761,13847.428571329998,26.753492219999316,53038.28244552001 2025-07-01,16:36:03.000,182,11077013,126925,0,1751387762,13847.340999300002,26.71824657000252,53038.19860008 2025-07-01,16:36:04.000,182,11077075,126765,0,1751387763,13847.300581440002,26.71824657000252,53038.15667736 2025-07-01,16:36:05.000,182,11077098,126565,0,1751387764,13847.340999300002,26.71119744000316,53038.19161296001 2025-07-01,16:36:06.000,182,11077069,126245,0,1751387765,13847.280372510002,26.739393960000598,53038.14969024 2025-07-01,16:36:07.000,182,11077052,126565,0,1751387766,13847.246690959997,26.697099180004443,53038.100780400004 2025-07-01,16:36:08.000,182,11077032,126645,0,1751387767,13847.206273099997,26.690050049997808,53038.07981904 2025-07-01,16:36:09.000,182,11077058,126885,0,1751387768,13847.213009409992,26.619558750004217,53038.01693496 2025-07-01,16:36:10.000,182,11077009,126845,0,1751387769,13847.179327860002,26.591362229999504,53037.96802512 2025-07-01,16:36:11.000,182,11076946,126925,0,1751387770,13847.145646309997,26.563165710002067,53037.91212816 2025-07-01,16:36:12.000,182,11076987,127165,0,1751387771,13847.085019519996,26.50677266999992,53037.8911668 2025-07-01,16:36:13.000,182,11076937,127205,0,1751387772,13847.064810589996,26.478576150002482,53037.8911668 2025-07-01,16:36:14.000,182,11077007,127045,0,1751387773,13847.024392729996,26.429232239999692,53037.84225696 2025-07-01,16:36:15.000,182,11077052,127365,0,1751387774,13847.010920109991,26.351691809999465,53037.86321832 2025-07-01,16:36:16.000,182,11077041,127405,0,1751387775,13847.010920109991,26.344642680000106,53037.84924408 2025-07-01,16:36:17.000,182,11076946,127805,0,1751387776,13847.017656420001,26.26005312000052,53037.82828272001 2025-07-01,16:36:18.000,182,11076976,128165,0,1751387777,13846.95702963,26.26005312000052,53037.786360000006 2025-07-01,16:36:19.000,182,11076987,128165,0,1751387778,13846.91661177,26.21070920999773,53037.77937288001 2025-07-01,16:36:20.000,182,11076991,128325,0,1751387779,13846.950293319991,26.182512690000294,53037.765398640004 2025-07-01,16:36:21.000,182,11076987,128365,0,1751387780,13846.95702963,26.196610949999013,53037.72347592 2025-07-01,16:36:22.000,182,11077017,128085,0,1751387781,13846.950293319991,26.224807470003725,53037.72347592 2025-07-01,16:36:23.000,182,11076952,128165,0,1751387782,13846.950293319991,26.196610949999013,53037.737450160006 2025-07-01,16:36:24.000,182,11077040,128085,0,1751387783,13846.950293319991,26.168414430001576,53037.68854032001 2025-07-01,16:36:25.000,182,11076996,127605,0,1751387784,13846.943557009996,26.168414430001576,53037.68854032001 2025-07-01,16:36:26.000,182,11076990,127805,0,1751387785,13846.923348079996,26.196610949999013,53037.66059184001 2025-07-01,16:36:27.000,182,11077016,127525,0,1751387786,13846.84924866999,26.154316170002858,53037.63264336 2025-07-01,16:36:28.000,182,11076990,127845,0,1751387787,13846.822303429995,26.14021791000414,53037.55578504 2025-07-01,16:36:29.000,182,11076959,127085,0,1751387788,13846.822303429995,26.1472670400035,53037.54181080001 2025-07-01,16:36:30.000,182,11076985,127805,0,1751387789,13846.822303429995,26.196610949999013,53037.548797920004 2025-07-01,16:36:31.000,182,11076943,127925,0,1751387790,13846.761676639995,26.217758340004366,53037.47892672 2025-07-01,16:36:32.000,182,11076977,127845,0,1751387791,13846.75494033,26.26710224999988,53037.48591384 2025-07-01,16:36:33.000,182,11076992,127645,0,1751387792,13846.680840919995,26.26710224999988,53037.450978240005 2025-07-01,16:36:34.000,182,11076952,127405,0,1751387793,13846.65389568,26.238905730002443,53037.437004 2025-07-01,16:36:35.000,182,11076960,127245,0,1751387794,13846.579796269994,26.245954860001802,53037.45796536 2025-07-01,16:36:36.000,182,11076970,127605,0,1751387795,13846.539378409994,26.238905730002443,53037.437004 2025-07-01,16:36:37.000,182,11076980,127405,0,1751387796,13846.404652209989,26.231856600003084,53037.45796536 2025-07-01,16:36:38.000,182,11076978,127085,0,1751387797,13846.404652209989,26.238905730002443,53037.35315856001 2025-07-01,16:36:39.000,182,11076970,127485,0,1751387798,13846.337289109993,26.168414430001576,53037.37411992001 2025-07-01,16:36:40.000,182,11076971,127765,0,1751387799,13846.269926009998,26.14021791000414,53037.3671328 2025-07-01,16:36:41.000,182,11076956,127525,0,1751387800,13846.195826599993,26.09792313000071,53037.2972616 2025-07-01,16:36:42.000,182,11076901,126885,0,1751387801,13846.182353980003,26.055628350004554,53037.262326000004 2025-07-01,16:36:43.000,182,11076964,126725,0,1751387802,13846.128463499997,26.0344809599992,53037.1924548 2025-07-01,16:36:44.000,182,11076981,126805,0,1751387803,13846.135199809993,25.971038789997692,53037.25533888001 2025-07-01,16:36:45.000,182,11076991,126565,0,1751387804,13846.081309330002,25.978087920004327,53037.19944192 2025-07-01,16:36:46.000,182,11076903,127045,0,1751387805,13846.128463499997,26.013333570001123,53037.17848056 2025-07-01,16:36:47.000,182,11076971,126725,0,1751387806,13846.135199809993,25.992186180003046,53037.1225836 2025-07-01,16:36:48.000,182,11076983,126765,0,1751387807,13846.128463499997,25.985137050003686,53037.15751920001 2025-07-01,16:36:49.000,182,11076952,126885,0,1751387808,13846.148672429998,25.942842270000256,53037.13655784001 2025-07-01,16:36:50.000,182,11076936,126925,0,1751387809,13846.175617669993,25.963989659998333,53037.13655784001 2025-07-01,16:36:51.000,182,11076960,126885,0,1751387810,13846.148672429998,25.949891399999615,53037.05969952001 2025-07-01,16:36:52.000,182,11076935,127085,0,1751387811,13846.155408739993,25.942842270000256,53037.115596480005 2025-07-01,16:36:53.000,182,11076924,126525,0,1751387812,13846.162145050002,25.942842270000256,53037.03873816001 2025-07-01,16:36:54.000,182,11076924,126845,0,1751387813,13846.108254569997,25.935793140000897,53037.03873816001 2025-07-01,16:36:55.000,182,11076986,127005,0,1751387814,13846.121727190002,25.928744010001537,53037.066686640006 2025-07-01,16:36:56.000,182,11076975,126685,0,1751387815,13846.074573019992,25.963989659998333,53037.00380256 2025-07-01,16:36:57.000,182,11076943,126565,0,1751387816,13845.966792059997,25.9005474900041,53036.96886696001 2025-07-01,16:36:58.000,182,11076939,126845,0,1751387817,13845.960055750002,25.956940529998974,53036.96187984 2025-07-01,16:36:59.000,182,11076878,126965,0,1751387818,13845.879220030001,25.949891399999615,53036.96886696001 2025-07-01,16:37:00.000,182,11076915,126725,0,1751387819,13845.859011100001,25.949891399999615,53036.95489272 2025-07-01,16:37:01.000,182,11076868,127205,0,1751387820,13845.75796645,25.956940529998974,53036.95489272 2025-07-01,16:37:02.000,182,11076882,126885,0,1751387821,13845.731021209991,25.942842270000256,53036.85008592001 2025-07-01,16:37:03.000,182,11076915,126765,0,1751387822,13845.62997655999,25.92169488000218,53036.81515032 2025-07-01,16:37:04.000,182,11076892,126845,0,1751387823,13845.562613459995,25.935793140000897,53036.78720184 2025-07-01,16:37:05.000,182,11076939,127005,0,1751387824,13845.52893190999,25.90759662000346,53036.75226624001 2025-07-01,16:37:06.000,182,11076924,126365,0,1751387825,13845.48851404999,25.89349836000474,53036.710343520004 2025-07-01,16:37:07.000,182,11076891,126765,0,1751387826,13845.46830511999,25.86530184000003,53036.71733064 2025-07-01,16:37:08.000,182,11076870,126845,0,1751387827,13845.41441464,25.86530184000003,53036.71733064 2025-07-01,16:37:09.000,182,11076920,126885,0,1751387828,13845.41441464,25.837105320002593,53036.65444656001 2025-07-01,16:37:10.000,182,11076918,126685,0,1751387829,13845.38746939999,25.780712280000444,53036.6684208 2025-07-01,16:37:11.000,182,11076842,126685,0,1751387830,13845.38746939999,25.780712280000444,53036.62649808 2025-07-01,16:37:12.000,182,11076862,126805,0,1751387831,13845.380733089994,25.710220979999576,53036.60553672001 2025-07-01,16:37:13.000,182,11076903,126565,0,1751387832,13845.36726046999,25.653827940004703,53036.542652640004 2025-07-01,16:37:14.000,182,11076926,127125,0,1751387833,13845.32684260999,25.61858229000063,53036.5286784 2025-07-01,16:37:15.000,182,11076876,127005,0,1751387834,13845.30663367999,25.611533160001272,53036.47976856 2025-07-01,16:37:16.000,182,11076885,127045,0,1751387835,13845.313369989999,25.597434900002554,53036.47278144 2025-07-01,16:37:17.000,182,11076854,127045,0,1751387836,13845.30663367999,25.576287510004477,53036.41688448001 2025-07-01,16:37:18.000,182,11076862,126605,0,1751387837,13845.30663367999,25.56923837999784,53036.45182008 2025-07-01,16:37:19.000,182,11076871,126525,0,1751387838,13845.272952129999,25.519894470002328,53036.36098752 2025-07-01,16:37:20.000,182,11076828,126805,0,1751387839,13845.232534269999,25.49169795000489,53036.36797464001 2025-07-01,16:37:21.000,182,11076800,126405,0,1751387840,13845.178643789994,25.50579621000361,53036.34701328001 2025-07-01,16:37:22.000,182,11076849,126725,0,1751387841,13845.185380099989,25.44940317000146,53036.36797464001 2025-07-01,16:37:23.000,182,11076844,126485,0,1751387842,13845.131489619998,25.51284534000297,53036.36797464001 2025-07-01,16:37:24.000,182,11076862,126725,0,1751387843,13845.057390209993,25.49169795000489,53036.277142080005 2025-07-01,16:37:25.000,182,11076893,126525,0,1751387844,13845.023708659988,25.49169795000489,53036.27015496001 2025-07-01,16:37:26.000,182,11076830,126565,0,1751387845,13844.983290800003,25.51284534000297,53036.2841292 2025-07-01,16:37:27.000,182,11076807,126925,0,1751387846,13844.922664010002,25.50579621000361,53036.24919360001 2025-07-01,16:37:28.000,182,11076826,126565,0,1751387847,13844.875509839992,25.49169795000489,53036.22124512001 2025-07-01,16:37:29.000,182,11076824,126685,0,1751387848,13844.848564599997,25.562189249998482,53036.207270880004 2025-07-01,16:37:30.000,182,11076805,126325,0,1751387849,13844.767728879997,25.583336640003836,53036.207270880004 2025-07-01,16:37:31.000,182,11076873,126925,0,1751387850,13844.760992570002,25.62563141999999,53036.11643832 2025-07-01,16:37:32.000,182,11076827,126885,0,1751387851,13844.747519949997,25.61858229000063,53036.16534816 2025-07-01,16:37:33.000,182,11076819,127125,0,1751387852,13844.707102089997,25.653827940004703,53036.172335279996 2025-07-01,16:37:34.000,182,11076820,127525,0,1751387853,13844.734047329992,25.6890735900015,53036.1443868 2025-07-01,16:37:35.000,182,11076828,127245,0,1751387854,13844.767728879997,25.703171850000217,53036.18630952 2025-07-01,16:37:36.000,182,11076846,127085,0,1751387855,13844.794674119992,25.759564890002366,53036.15137392001 2025-07-01,16:37:37.000,182,11076827,127125,0,1751387856,13844.848564599997,25.766614020001725,53036.207270880004 2025-07-01,16:37:38.000,182,11076868,127245,0,1751387857,13844.868773529997,25.823007060003874,53036.228232240006 2025-07-01,16:37:39.000,182,11076826,127525,0,1751387858,13844.942872940002,25.823007060003874,53036.24220648 2025-07-01,16:37:40.000,182,11076858,127405,0,1751387859,13844.936136629993,25.87235096999939,53036.24220648 2025-07-01,16:37:41.000,182,11076850,127645,0,1751387860,13844.956345559993,25.837105320002593,53036.29111632 2025-07-01,16:37:42.000,182,11076837,127645,0,1751387861,13845.003499729988,25.85120358000131,53036.228232240006 2025-07-01,16:37:43.000,182,11076888,127845,0,1751387862,13845.003499729988,25.815957930004515,53036.2841292 2025-07-01,16:37:44.000,182,11076904,127845,0,1751387863,13845.023708659988,25.830056190003233,53036.31207768 2025-07-01,16:37:45.000,182,11076874,128005,0,1751387864,13845.010236039998,25.815957930004515,53036.30509056 2025-07-01,16:37:46.000,182,11076901,127845,0,1751387865,13845.016972349993,25.815957930004515,53036.25618072 2025-07-01,16:37:47.000,182,11076849,127605,0,1751387866,13844.983290800003,25.773663150001084,53036.24220648 2025-07-01,16:37:48.000,182,11076897,127525,0,1751387867,13844.990027109998,25.745466630003648,53036.23521936 2025-07-01,16:37:49.000,182,11076903,127445,0,1751387868,13844.969818179998,25.703171850000217,53036.22124512001 2025-07-01,16:37:50.000,182,11076894,127365,0,1751387869,13844.976554489993,25.66792620000342,53036.26316784 2025-07-01,16:37:51.000,182,11076890,127125,0,1751387870,13844.929400319998,25.696122720000858,53036.228232240006 2025-07-01,16:37:52.000,182,11076862,127165,0,1751387871,13844.915927699993,25.703171850000217,53036.207270880004 2025-07-01,16:37:53.000,182,11076848,127365,0,1751387872,13844.929400319998,25.710220979999576,53036.27015496001 2025-07-01,16:37:54.000,182,11076829,127285,0,1751387873,13844.929400319998,25.745466630003648,53036.31207768 2025-07-01,16:37:55.000,182,11076908,127245,0,1751387874,13844.949609249998,25.759564890002366,53036.340026159996 2025-07-01,16:37:56.000,182,11076864,127485,0,1751387875,13844.990027109998,25.85825271000067,53036.34701328001 2025-07-01,16:37:57.000,182,11076818,127285,0,1751387876,13844.976554489993,25.85825271000067,53036.33303904 2025-07-01,16:37:58.000,182,11076876,127165,0,1751387877,13844.902455080002,25.91464575000282,53036.38194888 2025-07-01,16:37:59.000,182,11076904,127165,0,1751387878,13844.882246150002,25.949891399999615,53036.36797464001 2025-07-01,16:38:00.000,182,11076885,127165,0,1751387879,13844.882246150002,26.013333570001123,53036.38893600001 2025-07-01,16:38:01.000,182,11076832,127205,0,1751387880,13844.909191389997,26.04857921999792,53036.395923120006 2025-07-01,16:38:02.000,182,11076866,127405,0,1751387881,13844.882246150002,26.09792313000071,53036.40291024 2025-07-01,16:38:03.000,182,11076897,127525,0,1751387882,13844.801410430002,26.104972260000068,53036.38194888 2025-07-01,16:38:04.000,182,11076859,127605,0,1751387883,13844.835091979992,26.1472670400035,53036.36797464001 2025-07-01,16:38:05.000,182,11076945,127805,0,1751387884,13844.760992570002,26.154316170002858,53036.26316784 2025-07-01,16:38:06.000,182,11076887,127765,0,1751387885,13844.760992570002,26.1472670400035,53036.25618072 2025-07-01,16:38:07.000,182,11076878,127685,0,1751387886,13844.720574710002,26.119070519998786,53036.17932240001 2025-07-01,16:38:08.000,182,11076864,127365,0,1751387887,13844.673420539992,26.182512690000294,53036.16534816 2025-07-01,16:38:09.000,182,11076850,127365,0,1751387888,13844.659947920001,26.14021791000414,53036.1443868 2025-07-01,16:38:10.000,182,11076866,127485,0,1751387889,13844.633002679991,26.112021389999427,53036.08848984 2025-07-01,16:38:11.000,182,11076826,127205,0,1751387890,13844.619530060001,26.175463560000935,53036.13739968 2025-07-01,16:38:12.000,182,11076839,126925,0,1751387891,13844.606057439996,26.21070920999773,53036.060541360006 2025-07-01,16:38:13.000,182,11076869,126645,0,1751387892,13844.673420539992,26.196610949999013,53036.0745156 2025-07-01,16:38:14.000,182,11076835,126765,0,1751387893,13844.659947920001,26.238905730002443,53036.02560576 2025-07-01,16:38:15.000,182,11076892,126885,0,1751387894,13844.653211609992,26.25300399000116,53036.04656712 2025-07-01,16:38:16.000,182,11076878,126565,0,1751387895,13844.659947920001,26.295298770004592,53036.08150272001 2025-07-01,16:38:17.000,182,11076864,126445,0,1751387896,13844.693629469992,26.26005312000052,53036.060541360006 2025-07-01,16:38:18.000,182,11076844,126685,0,1751387897,13844.747519949997,26.288249639997957,53036.039580000004 2025-07-01,16:38:19.000,182,11076845,126565,0,1751387898,13844.747519949997,26.281200509998598,53036.08150272001 2025-07-01,16:38:20.000,182,11076882,126605,0,1751387899,13844.767728879997,26.288249639997957,53036.109451200005 2025-07-01,16:38:21.000,182,11076820,126485,0,1751387900,13844.754256259992,26.238905730002443,53036.08150272001 2025-07-01,16:38:22.000,182,11076891,126885,0,1751387901,13844.740783640002,26.217758340004366,53036.060541360006 2025-07-01,16:38:23.000,182,11076886,126565,0,1751387902,13844.740783640002,26.189561819999653,53036.04656712 2025-07-01,16:38:24.000,182,11076823,126285,0,1751387903,13844.747519949997,26.196610949999013,53036.03259288001 2025-07-01,16:38:25.000,182,11076926,126125,0,1751387904,13844.781201500002,26.26005312000052,53036.06752848 2025-07-01,16:38:26.000,182,11076841,126165,0,1751387905,13844.787937809997,26.281200509998598,53036.08848984 2025-07-01,16:38:27.000,182,11076852,126405,0,1751387906,13844.801410430002,26.26005312000052,53036.09547696 2025-07-01,16:38:28.000,182,11076890,126125,0,1751387907,13844.734047329992,26.26710224999988,53036.10246408001 2025-07-01,16:38:29.000,182,11076843,126245,0,1751387908,13844.700365780001,26.27415137999924,53036.09547696 2025-07-01,16:38:30.000,182,11076910,126245,0,1751387909,13844.707102089997,26.238905730002443,53036.109451200005 2025-07-01,16:38:31.000,182,11076873,126045,0,1751387910,13844.633002679991,26.196610949999013,53036.109451200005 2025-07-01,16:38:32.000,182,11076849,126245,0,1751387911,13844.545430649996,26.14021791000414,53036.060541360006 2025-07-01,16:38:33.000,182,11076829,126325,0,1751387912,13844.491540169991,26.104972260000068,53036.03259288001 2025-07-01,16:38:34.000,182,11076837,126125,0,1751387913,13844.45112230999,26.09792313000071,53035.97669592 2025-07-01,16:38:35.000,182,11076874,126165,0,1751387914,13844.43091337999,26.09792313000071,53035.99765728 2025-07-01,16:38:36.000,182,11076864,126005,0,1751387915,13844.41744076,26.104972260000068,53035.97669592 2025-07-01,16:38:37.000,182,11076837,125925,0,1751387916,13844.39723183,26.112021389999427,53035.9697088 2025-07-01,16:38:38.000,182,11076856,125885,0,1751387917,13844.3770229,26.08382487000199,53035.96272168001 2025-07-01,16:38:39.000,182,11076853,125845,0,1751387918,13844.343341349995,26.13316878000478,53035.990670160005 2025-07-01,16:38:40.000,182,11076890,125725,0,1751387919,13844.363550279995,26.175463560000935,53035.93477320001 2025-07-01,16:38:41.000,182,11076903,125805,0,1751387920,13844.323132419995,26.217758340004366,53035.990670160005 2025-07-01,16:38:42.000,182,11076852,125725,0,1751387921,13844.35007765999,26.217758340004366,53036.02560576 2025-07-01,16:38:43.000,182,11076818,125885,0,1751387922,13844.343341349995,26.238905730002443,53035.990670160005 2025-07-01,16:38:44.000,182,11076875,125645,0,1751387923,13844.39723183,26.25300399000116,53035.98368304001 2025-07-01,16:38:45.000,182,11076875,125805,0,1751387924,13844.363550279995,26.27415137999924,53036.01163152001 2025-07-01,16:38:46.000,182,11076878,125765,0,1751387925,13844.363550279995,26.27415137999924,53035.990670160005 2025-07-01,16:38:47.000,182,11076840,125685,0,1751387926,13844.39049551999,26.30234790000395,53035.98368304001 2025-07-01,16:38:48.000,182,11076902,125485,0,1751387927,13844.41070444999,26.27415137999924,53036.01861864 2025-07-01,16:38:49.000,182,11076891,125565,0,1751387928,13844.45785862,26.32349529000203,53036.06752848 2025-07-01,16:38:50.000,182,11076922,125685,0,1751387929,13844.491540169991,26.330544420001388,53036.0745156 2025-07-01,16:38:51.000,182,11076807,125765,0,1751387930,13844.51848541,26.31644616000267,53036.08150272001 2025-07-01,16:38:52.000,182,11076892,125765,0,1751387931,13844.545430649996,26.30234790000395,53036.05355424001 2025-07-01,16:38:53.000,182,11076866,125565,0,1751387932,13844.579112200001,26.30234790000395,53036.13739968 2025-07-01,16:38:54.000,182,11076913,125245,0,1751387933,13844.653211609992,26.288249639997957,53036.15137392001 2025-07-01,16:38:55.000,182,11076900,125485,0,1751387934,13844.646475299996,26.217758340004366,53036.13739968 2025-07-01,16:38:56.000,182,11076906,125245,0,1751387935,13844.680156850001,26.217758340004366,53036.13739968 2025-07-01,16:38:57.000,182,11076921,125245,0,1751387936,13844.653211609992,26.182512690000294,53036.12342544 2025-07-01,16:38:58.000,182,11076880,125445,0,1751387937,13844.606057439996,26.161365300002217,53036.172335279996 2025-07-01,16:38:59.000,182,11076910,125605,0,1751387938,13844.612793749991,26.168414430001576,53036.109451200005 2025-07-01,16:39:00.000,182,11076910,125405,0,1751387939,13844.606057439996,26.14021791000414,53036.158361040005 2025-07-01,16:39:01.000,182,11076866,125245,0,1751387940,13844.653211609992,26.1472670400035,53036.22124512001 2025-07-01,16:39:02.000,182,11076881,125485,0,1751387941,13844.612793749991,26.14021791000414,53036.20028376001 2025-07-01,16:39:03.000,182,11076888,125125,0,1751387942,13844.619530060001,26.182512690000294,53036.228232240006 2025-07-01,16:39:04.000,182,11076863,125285,0,1751387943,13844.565639579996,26.21070920999773,53036.214258 2025-07-01,16:39:05.000,182,11076989,125245,0,1751387944,13844.626266369996,26.168414430001576,53036.25618072 2025-07-01,16:39:06.000,182,11076860,125285,0,1751387945,13844.565639579996,26.20366007999837,53036.18630952 2025-07-01,16:39:07.000,182,11076925,125085,0,1751387946,13844.545430649996,26.217758340004366,53036.20028376001 2025-07-01,16:39:08.000,182,11076877,125605,0,1751387947,13844.51848541,26.26005312000052,53036.2841292 2025-07-01,16:39:09.000,182,11076954,125365,0,1751387948,13844.525221719996,26.295298770004592,53036.29810344001 2025-07-01,16:39:10.000,182,11076966,125125,0,1751387949,13844.484803859996,26.295298770004592,53036.2841292 2025-07-01,16:39:11.000,182,11076906,125125,0,1751387950,13844.444385999996,26.358740939998825,53036.25618072 2025-07-01,16:39:12.000,182,11076925,125125,0,1751387951,13844.47133123999,26.422183110000333,53036.27015496001 2025-07-01,16:39:13.000,182,11076863,124885,0,1751387952,13844.47133123999,26.43628136999905,53036.31207768 2025-07-01,16:39:14.000,182,11076922,125045,0,1751387953,13844.45112230999,26.457428760004404,53036.340026159996 2025-07-01,16:39:15.000,182,11076972,124925,0,1751387954,13844.45112230999,26.50677266999992,53036.3540004 2025-07-01,16:39:16.000,182,11076934,124885,0,1751387955,13844.43764969,26.520870929998637,53036.30509056 2025-07-01,16:39:17.000,182,11076885,124605,0,1751387956,13844.525221719996,26.591362229999504,53036.3540004 2025-07-01,16:39:18.000,182,11076916,124725,0,1751387957,13844.511749099991,26.570214840001427,53036.40291024 2025-07-01,16:39:19.000,182,11076901,124725,0,1751387958,13844.484803859996,26.605460489998222,53036.40989736 2025-07-01,16:39:20.000,182,11076950,125005,0,1751387959,13844.47133123999,26.619558750004217,53036.38194888 2025-07-01,16:39:21.000,182,11076919,124725,0,1751387960,13844.525221719996,26.626607880003576,53036.40291024 2025-07-01,16:39:22.000,182,11076893,124485,0,1751387961,13844.525221719996,26.647755270001653,53036.4238716 2025-07-01,16:39:23.000,182,11077018,124725,0,1751387962,13844.579112200001,26.66185353000037,53036.38893600001 2025-07-01,16:39:24.000,182,11077000,124445,0,1751387963,13844.639738990001,26.66890265999973,53036.43085872 2025-07-01,16:39:25.000,182,11076919,124205,0,1751387964,13844.646475299996,26.66890265999973,53036.444832960005 2025-07-01,16:39:26.000,182,11076924,124005,0,1751387965,13844.659947920001,26.704148310003802,53036.38893600001 2025-07-01,16:39:27.000,182,11076934,124365,0,1751387966,13844.686893159997,26.71119744000316,53036.36098752 2025-07-01,16:39:28.000,182,11076974,124325,0,1751387967,13844.653211609992,26.72529570000188,53036.395923120006 2025-07-01,16:39:29.000,182,11076929,123965,0,1751387968,13844.713838399992,26.697099180004443,53036.38893600001 2025-07-01,16:39:30.000,182,11076995,124205,0,1751387969,13844.713838399992,26.71824657000252,53036.40291024 2025-07-01,16:39:31.000,182,11076886,124005,0,1751387970,13844.734047329992,26.746443089999957,53036.444832960005 2025-07-01,16:39:32.000,182,11076984,124245,0,1751387971,13844.707102089997,26.77463961000467,53036.47976856 2025-07-01,16:39:33.000,182,11076899,124165,0,1751387972,13844.686893159997,26.795787000002747,53036.45182008 2025-07-01,16:39:34.000,182,11076958,124165,0,1751387973,13844.680156850001,26.852180040004896,53036.47976856 2025-07-01,16:39:35.000,182,11076971,123885,0,1751387974,13844.707102089997,26.816934390000824,53036.493742800005 2025-07-01,16:39:36.000,182,11076941,124165,0,1751387975,13844.633002679991,26.816934390000824,53036.43784584001 2025-07-01,16:39:37.000,182,11076946,124125,0,1751387976,13844.579112200001,26.788737870003388,53036.4588072 2025-07-01,16:39:38.000,182,11076881,123965,0,1751387977,13844.545430649996,26.809885260001465,53036.38893600001 2025-07-01,16:39:39.000,182,11076963,124005,0,1751387978,13844.531958029991,26.88742569000169,53036.43085872 2025-07-01,16:39:40.000,182,11076958,123925,0,1751387979,13844.491540169991,26.90857307999977,53036.395923120006 2025-07-01,16:39:41.000,182,11076957,124125,0,1751387980,13844.43764969,26.929720469997847,53036.40989736 2025-07-01,16:39:42.000,182,11076930,124205,0,1751387981,13844.41744076,26.972015250001277,53036.38194888 2025-07-01,16:39:43.000,182,11076999,123965,0,1751387982,13844.424177069995,26.986113509999996,53036.43085872 2025-07-01,16:39:44.000,182,11076949,123844,0,1751387983,13844.41744076,27.063653940000222,53036.46579432001 2025-07-01,16:39:45.000,182,11076968,123965,0,1751387984,13844.41070444999,27.09185045999766,53036.45182008 2025-07-01,16:39:46.000,182,11076913,123965,0,1751387985,13844.41070444999,27.148243499999808,53036.43784584001 2025-07-01,16:39:48.000,182,11077025,124165,0,1751387987,13844.491540169991,27.261029580004106,53036.47976856 2025-07-01,16:39:49.000,182,11076968,123685,0,1751387988,13844.51848541,27.232833059999393,53036.493742800005 2025-07-01,16:39:50.000,182,11076970,123725,0,1751387989,13844.53869434,27.232833059999393,53036.4588072 2025-07-01,16:39:51.000,182,11076944,123965,0,1751387990,13844.531958029991,27.268078710003465,53036.4588072 2025-07-01,16:39:52.000,182,11076954,123765,0,1751387991,13844.531958029991,27.31742261999898,53036.4588072 2025-07-01,16:39:53.000,182,11076960,123844,0,1751387992,13844.55890327,27.2962752300009,53036.47976856 2025-07-01,16:39:54.000,182,11076947,123645,0,1751387993,13844.599321130001,27.35971740000241,53036.54963976 2025-07-01,16:39:55.000,182,11076956,123805,0,1751387994,13844.633002679991,27.423159570003918,53036.51470416001 2025-07-01,16:39:56.000,182,11076989,123685,0,1751387995,13844.666684229996,27.451356090001354,53036.47976856 2025-07-01,16:39:57.000,182,11076963,124005,0,1751387996,13844.700365780001,27.458405220000714,53036.52169128 2025-07-01,16:40:08.000,182,11076965,123844,0,1751388007,13844.949609249998,27.70512477000011,53036.675407919996 2025-07-01,16:40:09.000,182,11076994,123405,0,1751388008,13844.956345559993,27.71217389999947,53036.759253360004 2025-07-01,16:40:10.000,182,11076991,123445,0,1751388009,13844.942872940002,27.669879120003316,53036.74527912 2025-07-01,16:40:11.000,182,11076973,123485,0,1751388010,13844.888982459997,27.740370420004183,53036.738292 2025-07-01,16:40:12.000,182,11076999,123765,0,1751388011,13844.888982459997,27.698075640000752,53036.75226624001 2025-07-01,16:40:13.000,182,11076986,123605,0,1751388012,13844.875509839992,27.72627215999819,53036.80117608001 2025-07-01,16:40:14.000,182,11076982,123685,0,1751388013,13844.821619360002,27.7544686800029,53036.76624048 2025-07-01,16:40:15.000,182,11076986,123645,0,1751388014,13844.814883049992,27.796763459999056,53036.780214720005 2025-07-01,16:40:16.000,182,11076990,123765,0,1751388015,13844.801410430002,27.82495998000377,53036.85008592001 2025-07-01,16:40:17.000,182,11077014,123445,0,1751388016,13844.727311019997,27.796763459999056,53036.78720184 2025-07-01,16:40:18.000,182,11076978,123725,0,1751388017,13844.760992570002,27.832009110003128,53036.75226624001 2025-07-01,16:40:19.000,182,11076971,123325,0,1751388018,13844.734047329992,27.846107370001846,53036.710343520004 2025-07-01,16:40:20.000,182,11076949,123285,0,1751388019,13844.713838399992,27.860205630000564,53036.64745944 2025-07-01,16:40:21.000,182,11076939,123844,0,1751388020,13844.734047329992,27.860205630000564,53036.64745944 2025-07-01,16:40:22.000,182,11076972,123685,0,1751388021,13844.666684229996,27.82495998000377,53036.61951096 2025-07-01,16:40:23.000,182,11076921,123765,0,1751388022,13844.646475299996,27.803812589998415,53036.59156248 2025-07-01,16:40:24.000,182,11076950,123485,0,1751388023,13844.646475299996,27.832009110003128,53036.58457536001 2025-07-01,16:40:25.000,182,11076937,123485,0,1751388024,13844.619530060001,27.82495998000377,53036.50072992 2025-07-01,16:40:26.000,182,11076954,123565,0,1751388025,13844.585848509996,27.803812589998415,53036.50072992 2025-07-01,16:40:27.000,182,11076913,123685,0,1751388026,13844.612793749991,27.782665200000338,53036.493742800005 2025-07-01,16:40:28.000,182,11076945,123405,0,1751388027,13844.53869434,27.796763459999056,53036.50072992 2025-07-01,16:40:29.000,182,11076967,123485,0,1751388028,13844.606057439996,27.76151781000226,53036.41688448001 2025-07-01,16:40:30.000,182,11076904,123325,0,1751388029,13844.592584819991,27.72627215999819,53036.4588072 2025-07-01,16:40:31.000,182,11076899,123645,0,1751388030,13844.579112200001,27.72627215999819,53036.4238716 2025-07-01,16:40:32.000,182,11076965,123645,0,1751388031,13844.552166959991,27.698075640000752,53036.40989736 2025-07-01,16:40:33.000,182,11076918,123445,0,1751388032,13844.53869434,27.634633469999244,53036.34701328001 2025-07-01,16:40:34.000,182,11076950,123045,0,1751388033,13844.545430649996,27.59233869000309,53036.33303904 2025-07-01,16:40:35.000,182,11076872,123844,0,1751388034,13844.525221719996,27.564142169998377,53036.26316784 2025-07-01,16:40:36.000,182,11076924,123405,0,1751388035,13844.47806755,27.493650870004785,53036.19329664 2025-07-01,16:40:37.000,182,11076883,123325,0,1751388036,13844.484803859996,27.493650870004785,53036.11643832 2025-07-01,16:40:38.000,182,11076881,123485,0,1751388037,13844.47806755,27.465454350000073,53036.172335279996 2025-07-01,16:40:39.000,182,11076878,123685,0,1751388038,13844.444385999996,27.444306960001995,53036.13739968 2025-07-01,16:40:40.000,182,11076838,123325,0,1751388039,13844.45785862,27.409061309997924,53036.10246408001 2025-07-01,16:40:41.000,182,11076862,123445,0,1751388040,13844.403968139995,27.387913919999846,53036.0745156 2025-07-01,16:40:42.000,182,11076926,123605,0,1751388041,13844.45785862,27.373815660001128,53036.004644399996 2025-07-01,16:40:43.000,182,11076899,123245,0,1751388042,13844.424177069995,27.36676653000177,53036.05355424001 2025-07-01,16:40:44.000,182,11076867,123285,0,1751388043,13844.403968139995,27.324471749998338,53036.039580000004 2025-07-01,16:40:45.000,182,11076843,123485,0,1751388044,13844.343341349995,27.394963049999205,53036.004644399996 2025-07-01,16:40:46.000,182,11076868,123525,0,1751388045,13844.3770229,27.373815660001128,53036.03259288001 2025-07-01,16:40:47.000,182,11076896,123445,0,1751388046,13844.32986872999,27.387913919999846,53035.97669592 2025-07-01,16:40:48.000,182,11076874,123445,0,1751388047,13844.30965979999,27.394963049999205,53035.96272168001 2025-07-01,16:40:49.000,182,11076899,123725,0,1751388048,13844.26924193999,27.387913919999846,53035.96272168001 2025-07-01,16:40:50.000,182,11076857,123365,0,1751388049,13844.242296699995,27.402012179998565,53035.94874744 2025-07-01,16:40:51.000,182,11076826,123565,0,1751388050,13844.23556039,27.380864790000487,53035.9697088 2025-07-01,16:40:52.000,182,11076901,123365,0,1751388051,13844.16819728999,27.444306960001995,53035.892850480006 2025-07-01,16:40:53.000,182,11076851,123525,0,1751388052,13844.13451574,27.41611044000456,53035.836953519996 2025-07-01,16:40:54.000,182,11076946,123325,0,1751388053,13844.11430681,27.423159570003918,53035.8299664 2025-07-01,16:40:55.000,182,11076876,123445,0,1751388054,13844.11430681,27.451356090001354,53035.80900504 2025-07-01,16:40:56.000,182,11076899,123325,0,1751388055,13844.053680019999,27.444306960001995,53035.78105656 2025-07-01,16:40:57.000,182,11076863,123085,0,1751388056,13844.013262159999,27.444306960001995,53035.76708232001 2025-07-01,16:40:58.000,182,11076873,123365,0,1751388057,13843.972844299999,27.472503479999432,53035.73214672 2025-07-01,16:40:59.000,182,11076830,123725,0,1751388058,13843.979580609994,27.458405220000714,53035.7600952 2025-07-01,16:41:00.000,182,11076901,123325,0,1751388059,13843.986316919989,27.472503479999432,53035.71118536 2025-07-01,16:41:01.000,182,11076869,123565,0,1751388060,13843.993053229999,27.48660173999815,53035.59939144001 2025-07-01,16:41:02.000,182,11076872,123485,0,1751388061,13843.979580609994,27.458405220000714,53035.63432704 2025-07-01,16:41:03.000,182,11076864,123325,0,1751388062,13843.999789539994,27.458405220000714,53035.704198240004 2025-07-01,16:41:04.000,182,11076829,123445,0,1751388063,13843.966107989989,27.458405220000714,53035.68323688 2025-07-01,16:41:05.000,182,11076874,123365,0,1751388064,13844.019998469994,27.451356090001354,53035.66227552 2025-07-01,16:41:06.000,182,11076808,123365,0,1751388065,13844.04694370999,27.472503479999432,53035.704198240004 2025-07-01,16:41:07.000,182,11076888,123605,0,1751388066,13844.100834189994,27.458405220000714,53035.63432704 2025-07-01,16:41:08.000,182,11076870,123245,0,1751388067,13844.100834189994,27.48660173999815,53035.66227552 2025-07-01,16:41:09.000,182,11076815,123085,0,1751388068,13844.15472467,27.521847390002222,53035.73214672 2025-07-01,16:41:10.000,182,11076883,123005,0,1751388069,13844.18840621999,27.493650870004785,53035.73214672 2025-07-01,16:41:11.000,182,11076851,123245,0,1751388070,13844.20861514999,27.53594565000094,53035.69721112001 2025-07-01,16:41:12.000,182,11076832,123005,0,1751388071,13844.24903300999,27.507749130003504,53035.78105656 2025-07-01,16:41:13.000,182,11076851,123365,0,1751388072,13844.22882407999,27.500700000004144,53035.7600952 2025-07-01,16:41:14.000,182,11076813,123565,0,1751388073,13844.24903300999,27.507749130003504,53035.78105656 2025-07-01,16:41:15.000,182,11076831,123365,0,1751388074,13844.22882407999,27.458405220000714,53035.80201792 2025-07-01,16:41:16.000,182,11076833,123165,0,1751388075,13844.22882407999,27.48660173999815,53035.73913384 2025-07-01,16:41:17.000,182,11076842,123365,0,1751388076,13844.23556039,27.465454350000073,53035.76708232001 2025-07-01,16:41:18.000,182,11076832,123005,0,1751388077,13844.20861514999,27.458405220000714,53035.73214672 2025-07-01,16:41:19.000,182,11076863,123205,0,1751388078,13844.19514253,27.47955260999879,53035.76708232001 2025-07-01,16:41:20.000,182,11076820,123365,0,1751388079,13844.121043119994,27.465454350000073,53035.73913384 2025-07-01,16:41:21.000,182,11076857,123325,0,1751388080,13844.161460979994,27.47955260999879,53035.80201792 2025-07-01,16:41:22.000,182,11076843,123325,0,1751388081,13844.100834189994,27.437257830002636,53035.822979280005 2025-07-01,16:41:23.000,182,11076871,123365,0,1751388082,13844.060416329994,27.387913919999846,53035.78804368 2025-07-01,16:41:24.000,182,11076862,123365,0,1751388083,13844.026734779989,27.380864790000487,53035.7600952 2025-07-01,16:41:25.000,182,11076855,123125,0,1751388084,13844.040207399994,27.458405220000714,53035.80900504 2025-07-01,16:41:26.000,182,11076864,123005,0,1751388085,13844.006525849989,27.430208700003277,53035.774069440005 2025-07-01,16:41:27.000,182,11076864,123205,0,1751388086,13843.999789539994,27.458405220000714,53035.80201792 2025-07-01,16:41:28.000,182,11076828,123285,0,1751388087,13843.945899059989,27.465454350000073,53035.74612096001 2025-07-01,16:41:29.000,182,11076846,123005,0,1751388088,13843.932426439998,27.451356090001354,53035.774069440005 2025-07-01,16:41:30.000,182,11076869,123405,0,1751388089,13843.966107989989,27.458405220000714,53035.7600952 2025-07-01,16:41:31.000,182,11076871,123165,0,1751388090,13843.959371679994,27.48660173999815,53035.76708232001 2025-07-01,16:41:32.000,182,11076886,122925,0,1751388091,13843.945899059989,27.47955260999879,53035.78105656 2025-07-01,16:41:33.000,182,11076848,123245,0,1751388092,13843.952635369998,27.521847390002222,53035.7600952 2025-07-01,16:41:34.000,182,11076839,123245,0,1751388093,13843.972844299999,27.55004390999966,53035.78105656 2025-07-01,16:41:35.000,182,11076831,123165,0,1751388094,13843.993053229999,27.53594565000094,53035.73913384 2025-07-01,16:41:36.000,182,11076876,123165,0,1751388095,13843.986316919989,27.59233869000309,53035.81599216001 2025-07-01,16:41:37.000,182,11076842,123205,0,1751388096,13844.033471089999,27.564142169998377,53035.81599216001 2025-07-01,16:41:38.000,182,11076855,123285,0,1751388097,13844.04694370999,27.627584339999885,53035.80201792 2025-07-01,16:41:39.000,182,11076844,123045,0,1751388098,13844.040207399994,27.627584339999885,53035.74612096001 2025-07-01,16:41:40.000,182,11076897,123365,0,1751388099,13844.053680019999,27.59938782000245,53035.78804368 2025-07-01,16:41:41.000,182,11076887,122925,0,1751388100,13844.073888949999,27.613486080001167,53035.79503080001 2025-07-01,16:41:42.000,182,11076899,122925,0,1751388101,13844.080625259994,27.571191299997736,53035.836953519996 2025-07-01,16:41:43.000,182,11076846,123365,0,1751388102,13844.073888949999,27.564142169998377,53035.774069440005 2025-07-01,16:41:44.000,182,11076835,123165,0,1751388103,13844.053680019999,27.53594565000094,53035.725159600006 2025-07-01,16:41:45.000,182,11076823,123205,0,1751388104,13844.053680019999,27.557093039999017,53035.78105656 2025-07-01,16:41:46.000,182,11076886,123045,0,1751388105,13844.04694370999,27.521847390002222,53035.80900504 2025-07-01,16:41:47.000,182,11076843,123205,0,1751388106,13844.04694370999,27.53594565000094,53035.85791488 2025-07-01,16:41:48.000,182,11076816,123085,0,1751388107,13844.013262159999,27.52889652000158,53035.85092776 2025-07-01,16:41:49.000,182,11076885,123285,0,1751388108,13843.993053229999,27.52889652000158,53035.8299664 2025-07-01,16:41:50.000,182,11076912,123125,0,1751388109,13844.013262159999,27.493650870004785,53035.822979280005 2025-07-01,16:41:51.000,182,11076867,122925,0,1751388110,13843.979580609994,27.5429947800003,53035.84394064001 2025-07-01,16:41:52.000,182,11076864,123085,0,1751388111,13843.986316919989,27.521847390002222,53035.85092776 2025-07-01,16:41:53.000,182,11076833,123005,0,1751388112,13843.959371679994,27.514798260002863,53035.80201792 2025-07-01,16:41:54.000,182,11076889,123005,0,1751388113,13843.952635369998,27.55004390999966,53035.774069440005 2025-07-01,16:41:55.000,182,11076826,123045,0,1751388114,13843.932426439998,27.5429947800003,53035.774069440005 2025-07-01,16:41:56.000,182,11076877,123005,0,1751388115,13843.939162749994,27.571191299997736,53035.76708232001 2025-07-01,16:41:57.000,182,11076825,122885,0,1751388116,13843.918953819993,27.59233869000309,53035.774069440005 2025-07-01,16:41:58.000,182,11076840,123245,0,1751388117,13843.918953819993,27.59938782000245,53035.81599216001 2025-07-01,16:41:59.000,182,11076880,123165,0,1751388118,13843.871799649998,27.620535210000526,53035.8299664 2025-07-01,16:42:00.000,182,11076825,123085,0,1751388119,13843.892008579998,27.655780860004597,53035.7600952 2025-07-01,16:42:01.000,182,11076856,123205,0,1751388120,13843.878535959993,27.72627215999819,53035.80201792 2025-07-01,16:42:02.000,182,11076877,122765,0,1751388121,13843.925690129989,27.76856694000162,53035.78804368 2025-07-01,16:42:03.000,182,11076820,122965,0,1751388122,13843.905481199989,27.82495998000377,53035.78804368 2025-07-01,16:42:04.000,182,11076832,122645,0,1751388123,13843.898744889993,27.832009110003128,53035.79503080001 2025-07-01,16:42:05.000,182,11076902,123045,0,1751388124,13843.878535959993,27.846107370001846,53035.836953519996 2025-07-01,16:42:06.000,182,11076839,123245,0,1751388125,13843.892008579998,27.888402149998,53035.80900504 2025-07-01,16:42:07.000,182,11076862,123245,0,1751388126,13843.865063339988,27.94479519000015,53035.87887624 2025-07-01,16:42:08.000,182,11076820,123125,0,1751388127,13843.865063339988,27.93774606000079,53035.80201792 2025-07-01,16:42:09.000,182,11076884,123125,0,1751388128,13843.892008579998,27.98708997000358,53035.80900504 2025-07-01,16:42:10.000,182,11076877,122965,0,1751388129,13843.831381789998,27.972991710004862,53035.822979280005 2025-07-01,16:42:11.000,182,11076837,123045,0,1751388130,13843.871799649998,28.008237360001658,53035.822979280005 2025-07-01,16:42:12.000,182,11076847,122765,0,1751388131,13843.871799649998,27.99413910000294,53035.84394064001 2025-07-01,16:42:13.000,182,11076870,122845,0,1751388132,13843.885272269988,27.98708997000358,53035.87887624 2025-07-01,16:42:14.000,182,11076874,123005,0,1751388133,13843.905481199989,27.94479519000015,53035.892850480006 2025-07-01,16:42:15.000,182,11076879,123085,0,1751388134,13843.885272269988,27.93774606000079,53035.85092776 2025-07-01,16:42:16.000,182,11076885,123085,0,1751388135,13843.905481199989,27.98004084000422,53035.85092776 2025-07-01,16:42:17.000,182,11076875,123205,0,1751388136,13843.918953819993,27.93774606000079,53035.836953519996 2025-07-01,16:42:18.000,182,11076858,123125,0,1751388137,13843.892008579998,27.965942579998227,53035.85092776 2025-07-01,16:42:19.000,182,11076912,122765,0,1751388138,13843.885272269988,27.965942579998227,53035.892850480006 2025-07-01,16:42:20.000,182,11076885,122885,0,1751388139,13843.905481199989,27.93774606000079,53035.836953519996 2025-07-01,16:42:21.000,182,11076816,123005,0,1751388140,13843.858327029993,27.958893449998868,53035.73913384 2025-07-01,16:42:22.000,182,11076846,122845,0,1751388141,13843.817909169993,27.923647800002072,53035.78105656 2025-07-01,16:42:23.000,182,11076835,123045,0,1751388142,13843.851590719998,27.916598670002713,53035.80900504 2025-07-01,16:42:24.000,182,11076901,122725,0,1751388143,13843.851590719998,27.909549540003354,53035.80201792 2025-07-01,16:42:25.000,182,11076885,122925,0,1751388144,13843.831381789998,27.902500410003995,53035.80900504 2025-07-01,16:42:26.000,182,11076888,122845,0,1751388145,13843.817909169993,27.916598670002713,53035.73214672 2025-07-01,16:42:27.000,182,11076885,123165,0,1751388146,13843.824645479988,27.923647800002072,53035.73913384 2025-07-01,16:42:28.000,182,11076888,122725,0,1751388147,13843.790963929998,27.923647800002072,53035.774069440005 2025-07-01,16:42:29.000,182,11076853,122845,0,1751388148,13843.797700239993,27.923647800002072,53035.71817248001 2025-07-01,16:42:30.000,182,11076905,122885,0,1751388149,13843.777491309993,27.916598670002713,53035.73214672 2025-07-01,16:42:31.000,182,11076892,123125,0,1751388150,13843.750546069998,27.895451280004636,53035.71118536 2025-07-01,16:42:32.000,182,11076883,123045,0,1751388151,13843.730337139998,27.916598670002713,53035.73913384 2025-07-01,16:42:33.000,182,11076889,122885,0,1751388152,13843.696655589993,27.895451280004636,53035.73913384 2025-07-01,16:42:34.000,182,11076804,122885,0,1751388153,13843.676446659993,27.860205630000564,53035.67624976001 2025-07-01,16:42:35.000,182,11076902,122645,0,1751388154,13843.689919279997,27.88135301999864,53035.704198240004 2025-07-01,16:42:36.000,182,11076838,122965,0,1751388155,13843.669710349997,27.88135301999864,53035.78105656 2025-07-01,16:42:37.000,182,11076801,122885,0,1751388156,13843.656237729992,27.902500410003995,53035.78105656 2025-07-01,16:42:38.000,182,11076856,122845,0,1751388157,13843.689919279997,27.867254759999923,53035.774069440005 2025-07-01,16:42:39.000,182,11076867,122925,0,1751388158,13843.629292489997,27.846107370001846,53035.80201792 2025-07-01,16:42:40.000,182,11076886,122965,0,1751388159,13843.662974040002,27.81791085000441,53035.78804368 2025-07-01,16:42:41.000,182,11076837,122685,0,1751388160,13843.703391900002,27.867254759999923,53035.80201792 2025-07-01,16:42:42.000,182,11076870,123085,0,1751388161,13843.716864519993,27.88135301999864,53035.8299664 2025-07-01,16:42:43.000,182,11076853,122765,0,1751388162,13843.710128209997,27.895451280004636,53035.79503080001 2025-07-01,16:42:44.000,182,11076910,123045,0,1751388163,13843.730337139998,27.867254759999923,53035.84394064001 2025-07-01,16:42:45.000,182,11076894,122845,0,1751388164,13843.737073449993,27.874303889999283,53035.85092776 2025-07-01,16:42:46.000,182,11076877,122845,0,1751388165,13843.764018690003,27.88135301999864,53035.78804368 2025-07-01,16:42:47.000,182,11076860,122845,0,1751388166,13843.770754999998,27.874303889999283,53035.836953519996 2025-07-01,16:42:48.000,182,11076908,122845,0,1751388167,13843.784227619988,27.902500410003995,53035.8299664 2025-07-01,16:42:49.000,182,11076862,123205,0,1751388168,13843.858327029993,27.88135301999864,53035.87887624 2025-07-01,16:42:50.000,182,11076850,123045,0,1751388169,13843.844854409988,27.874303889999283,53035.92778608 2025-07-01,16:42:51.000,182,11076888,122965,0,1751388170,13843.838118099993,27.88135301999864,53035.90682472 2025-07-01,16:42:52.000,182,11076888,122765,0,1751388171,13843.844854409988,27.902500410003995,53035.94874744 2025-07-01,16:42:53.000,182,11076887,122965,0,1751388172,13843.804436549988,27.81791085000441,53035.941760320005 2025-07-01,16:42:54.000,182,11076873,122805,0,1751388173,13843.777491309993,27.82495998000377,53035.96272168001 2025-07-01,16:42:55.000,182,11076927,122965,0,1751388174,13843.770754999998,27.77561607000098,53035.9697088 2025-07-01,16:42:56.000,182,11076882,122885,0,1751388175,13843.743809760002,27.72627215999819,53035.96272168001 2025-07-01,16:42:57.000,182,11076913,122885,0,1751388176,13843.710128209997,27.76151781000226,53035.93477320001 2025-07-01,16:42:58.000,182,11076959,122885,0,1751388177,13843.676446659993,27.7544686800029,53035.9697088 2025-07-01,16:42:59.000,182,11076884,122845,0,1751388178,13843.642765110002,27.747419550003542,53035.92079896 2025-07-01,16:43:00.000,182,11076926,122685,0,1751388179,13843.649501419997,27.70512477000011,53035.93477320001 2025-07-01,16:43:01.000,182,11076908,122805,0,1751388180,13843.636028799992,27.7544686800029,53035.97669592 2025-07-01,16:43:02.000,182,11076904,122765,0,1751388181,13843.622556180002,27.71217389999947,53035.941760320005 2025-07-01,16:43:03.000,182,11076846,122805,0,1751388182,13843.615819869992,27.733321290004824,53035.941760320005 2025-07-01,16:43:04.000,182,11076844,122725,0,1751388183,13843.595610939992,27.733321290004824,53035.8998376 2025-07-01,16:43:05.000,182,11076948,123005,0,1751388184,13843.595610939992,27.71922302999883,53035.87887624 2025-07-01,16:43:06.000,182,11076928,122845,0,1751388185,13843.602347250002,27.71217389999947,53035.9697088 2025-07-01,16:43:07.000,182,11076861,122885,0,1751388186,13843.609083559997,27.70512477000011,53035.94874744 2025-07-01,16:43:08.000,182,11076897,122805,0,1751388187,13843.629292489997,27.71922302999883,53035.90682472 2025-07-01,16:43:09.000,182,11076891,122805,0,1751388188,13843.649501419997,27.698075640000752,53035.90682472 2025-07-01,16:43:10.000,182,11076867,122925,0,1751388189,13843.676446659993,27.740370420004183,53035.96272168001 2025-07-01,16:43:11.000,182,11076902,122765,0,1751388190,13843.689919279997,27.72627215999819,53035.990670160005 2025-07-01,16:43:12.000,182,11076872,122805,0,1751388191,13843.710128209997,27.70512477000011,53035.94874744 2025-07-01,16:43:13.000,182,11076873,122965,0,1751388192,13843.764018690003,27.72627215999819,53035.94874744 2025-07-01,16:43:14.000,182,11076940,123165,0,1751388193,13843.730337139998,27.72627215999819,53035.990670160005 2025-07-01,16:43:15.000,182,11076900,122725,0,1751388194,13843.743809760002,27.796763459999056,53035.96272168001 2025-07-01,16:43:16.000,182,11076912,122685,0,1751388195,13843.743809760002,27.76151781000226,53036.01163152001 2025-07-01,16:43:17.000,182,11076904,122685,0,1751388196,13843.777491309993,27.782665200000338,53035.99765728 2025-07-01,16:43:18.000,182,11076879,122885,0,1751388197,13843.790963929998,27.72627215999819,53035.99765728 2025-07-01,16:43:19.000,182,11076922,123045,0,1751388198,13843.784227619988,27.76856694000162,53036.01861864 2025-07-01,16:43:20.000,182,11076897,122725,0,1751388199,13843.811172859998,27.782665200000338,53036.03259288001 2025-07-01,16:43:21.000,182,11076895,122845,0,1751388200,13843.838118099993,27.789714329999697,53036.06752848 2025-07-01,16:43:22.000,182,11076864,122805,0,1751388201,13843.851590719998,27.782665200000338,53036.01861864 2025-07-01,16:43:23.000,182,11076880,122805,0,1751388202,13843.797700239993,27.76151781000226,53036.08150272001 2025-07-01,16:43:24.000,182,11076870,122645,0,1751388203,13843.824645479988,27.747419550003542,53036.04656712 2025-07-01,16:43:25.000,182,11076910,122645,0,1751388204,13843.858327029993,27.71217389999947,53036.08150272001 2025-07-01,16:43:26.000,182,11076882,122845,0,1751388205,13843.878535959993,27.740370420004183,53036.08848984 2025-07-01,16:43:27.000,182,11076846,122805,0,1751388206,13843.858327029993,27.71217389999947,53036.08150272001 2025-07-01,16:43:28.000,182,11076865,122765,0,1751388207,13843.871799649998,27.76151781000226,53036.08848984 2025-07-01,16:43:29.000,182,11076893,122965,0,1751388208,13843.838118099993,27.72627215999819,53036.04656712 2025-07-01,16:43:30.000,182,11076853,122845,0,1751388209,13843.804436549988,27.740370420004183,53036.08150272001 2025-07-01,16:43:31.000,182,11076904,122765,0,1751388210,13843.790963929998,27.740370420004183,53036.01861864 2025-07-01,16:43:32.000,182,11076850,122725,0,1751388211,13843.757282379993,27.740370420004183,53036.060541360006 2025-07-01,16:43:33.000,182,11076886,122965,0,1751388212,13843.730337139998,27.683977380002034,53036.08150272001 2025-07-01,16:43:34.000,182,11076827,122685,0,1751388213,13843.750546069998,27.733321290004824,53036.05355424001 2025-07-01,16:43:35.000,182,11076925,122885,0,1751388214,13843.750546069998,27.72627215999819,53036.05355424001 2025-07-01,16:43:36.000,182,11076890,122885,0,1751388215,13843.703391900002,27.70512477000011,53035.96272168001 2025-07-01,16:43:37.000,182,11076910,122885,0,1751388216,13843.730337139998,27.71217389999947,53035.97669592 2025-07-01,16:43:38.000,182,11076912,122685,0,1751388217,13843.649501419997,27.76151781000226,53035.9697088 2025-07-01,16:43:39.000,182,11076852,122725,0,1751388218,13843.649501419997,27.7544686800029,53035.95573456 2025-07-01,16:43:40.000,182,11076834,122605,0,1751388219,13843.683182970002,27.683977380002034,53035.90682472 2025-07-01,16:43:41.000,182,11076865,122565,0,1751388220,13843.703391900002,27.71922302999883,53035.90682472 2025-07-01,16:43:42.000,182,11076861,122925,0,1751388221,13843.770754999998,27.7544686800029,53035.941760320005 2025-07-01,16:43:43.000,182,11076875,123005,0,1751388222,13843.777491309993,27.76856694000162,53035.92778608 2025-07-01,16:43:44.000,182,11076904,122685,0,1751388223,13843.804436549988,27.860205630000564,53036.004644399996 2025-07-01,16:43:45.000,182,11076890,122725,0,1751388224,13843.824645479988,27.867254759999923,53035.99765728 2025-07-01,16:43:46.000,182,11076913,122885,0,1751388225,13843.851590719998,27.888402149998,53036.004644399996 2025-07-01,16:43:47.000,182,11076878,122565,0,1751388226,13843.858327029993,27.99413910000294,53036.01163152001 2025-07-01,16:43:48.000,182,11076854,122725,0,1751388227,13843.858327029993,28.022335620000376,53036.06752848 2025-07-01,16:43:49.000,182,11076789,122685,0,1751388228,13843.918953819993,28.050532139997813,53036.060541360006 2025-07-01,16:43:50.000,182,11076829,122765,0,1751388229,13843.892008579998,28.064630400003807,53036.02560576 2025-07-01,16:43:51.000,182,11076858,122685,0,1751388230,13843.952635369998,28.085777790001885,53036.05355424001 2025-07-01,16:43:52.000,182,11076866,123045,0,1751388231,13843.979580609994,28.092826920001244,53036.08150272001 2025-07-01,16:43:53.000,182,11076805,122605,0,1751388232,13843.986316919989,28.099876050000603,53036.10246408001 2025-07-01,16:43:54.000,182,11076873,122645,0,1751388233,13844.04694370999,28.11397430999932,53036.10246408001 2025-07-01,16:43:55.000,182,11076865,122605,0,1751388234,13844.04694370999,28.12102343999868,53036.08848984 2025-07-01,16:43:56.000,182,11076838,122765,0,1751388235,13844.019998469994,28.092826920001244,53036.12342544 2025-07-01,16:43:57.000,182,11076907,122725,0,1751388236,13844.019998469994,28.106925179999962,53036.13739968 2025-07-01,16:43:58.000,182,11076890,122725,0,1751388237,13843.993053229999,28.078728660002525,53036.12342544 2025-07-01,16:43:59.000,182,11076782,122725,0,1751388238,13844.013262159999,28.085777790001885,53036.13041256001 2025-07-01,16:44:00.000,182,11076821,122645,0,1751388239,13843.979580609994,28.085777790001885,53036.11643832 2025-07-01,16:44:01.000,182,11076868,122805,0,1751388240,13843.972844299999,28.057581270004448,53036.13739968 2025-07-01,16:44:02.000,182,11076839,122565,0,1751388241,13844.006525849989,28.043483009998454,53036.1443868 2025-07-01,16:44:03.000,182,11076800,122685,0,1751388242,13843.999789539994,28.029384749999736,53036.13739968 2025-07-01,16:44:04.000,182,11076837,122685,0,1751388243,13843.972844299999,27.965942579998227,53036.16534816 2025-07-01,16:44:05.000,182,11076848,122645,0,1751388244,13843.993053229999,27.965942579998227,53036.11643832 2025-07-01,16:44:06.000,182,11076867,122725,0,1751388245,13843.979580609994,27.99413910000294,53036.08848984 2025-07-01,16:44:07.000,182,11076875,122565,0,1751388246,13843.986316919989,27.94479519000015,53036.08848984 2025-07-01,16:44:08.000,182,11076870,122565,0,1751388247,13843.945899059989,27.916598670002713,53036.13041256001 2025-07-01,16:44:09.000,182,11076888,122845,0,1751388248,13843.932426439998,27.895451280004636,53036.11643832 2025-07-01,16:44:10.000,182,11076844,122645,0,1751388249,13843.878535959993,27.88135301999864,53036.11643832 2025-07-01,16:44:11.000,182,11076789,122685,0,1751388250,13843.959371679994,27.81791085000441,53036.08150272001 2025-07-01,16:44:12.000,182,11076781,122525,0,1751388251,13843.905481199989,27.789714329999697,53036.02560576 2025-07-01,16:44:13.000,182,11076843,122565,0,1751388252,13843.932426439998,27.796763459999056,53036.08150272001 2025-07-01,16:44:14.000,182,11076867,122325,0,1751388253,13843.898744889993,27.803812589998415,53036.04656712 2025-07-01,16:44:15.000,182,11076894,122485,0,1751388254,13843.851590719998,27.81791085000441,53036.060541360006 2025-07-01,16:44:16.000,182,11076813,122725,0,1751388255,13843.844854409988,27.77561607000098,53036.08848984 2025-07-01,16:44:17.000,182,11076826,122565,0,1751388256,13843.817909169993,27.810861719997774,53036.04656712 2025-07-01,16:44:18.000,182,11076848,122725,0,1751388257,13843.764018690003,27.81791085000441,53036.060541360006 2025-07-01,16:44:19.000,182,11076848,122725,0,1751388258,13843.770754999998,27.82495998000377,53036.08848984 2025-07-01,16:44:20.000,182,11076858,122685,0,1751388259,13843.743809760002,27.839058240002487,53036.02560576 2025-07-01,16:44:21.000,182,11076818,122885,0,1751388260,13843.730337139998,27.860205630000564,53036.08848984 2025-07-01,16:44:22.000,182,11076829,122565,0,1751388261,13843.683182970002,27.888402149998,53036.01163152001 2025-07-01,16:44:23.000,182,11076856,122645,0,1751388262,13843.710128209997,27.88135301999864,53036.0745156 2025-07-01,16:44:24.000,182,11076848,122365,0,1751388263,13843.683182970002,27.895451280004636,53035.99765728 2025-07-01,16:44:25.000,182,11076882,122725,0,1751388264,13843.683182970002,27.94479519000015,53035.990670160005 2025-07-01,16:44:26.000,182,11076875,122285,0,1751388265,13843.656237729992,27.95184431999951,53036.039580000004 2025-07-01,16:44:27.000,182,11076831,122725,0,1751388266,13843.683182970002,27.94479519000015,53036.02560576 2025-07-01,16:44:28.000,182,11076905,122725,0,1751388267,13843.689919279997,27.98708997000358,53036.01861864 2025-07-01,16:44:29.000,182,11076767,122365,0,1751388268,13843.662974040002,27.98004084000422,53036.03259288001 2025-07-01,16:44:30.000,182,11076866,122805,0,1751388269,13843.656237729992,28.043483009998454,53036.060541360006 2025-07-01,16:44:31.000,182,11076844,122605,0,1751388270,13843.629292489997,28.050532139997813,53036.039580000004 2025-07-01,16:44:32.000,182,11076803,122765,0,1751388271,13843.703391900002,28.064630400003807,53036.01163152001 2025-07-01,16:44:33.000,182,11076801,122485,0,1751388272,13843.676446659993,28.057581270004448,53036.02560576 2025-07-01,16:44:34.000,182,11076801,122725,0,1751388273,13843.676446659993,28.050532139997813,53036.01861864 2025-07-01,16:44:35.000,182,11076821,122725,0,1751388274,13843.689919279997,28.085777790001885,53036.01163152001 2025-07-01,16:44:36.000,182,11076889,122565,0,1751388275,13843.669710349997,28.085777790001885,53035.96272168001 2025-07-01,16:44:37.000,182,11076849,122525,0,1751388276,13843.683182970002,28.099876050000603,53035.9697088 2025-07-01,16:44:38.000,182,11076764,123045,0,1751388277,13843.676446659993,28.092826920001244,53035.96272168001 2025-07-01,16:44:39.000,182,11076799,122525,0,1751388278,13843.662974040002,28.078728660002525,53035.96272168001 2025-07-01,16:44:40.000,182,11076852,122645,0,1751388279,13843.723600830002,28.092826920001244,53035.97669592 2025-07-01,16:44:41.000,182,11076835,122405,0,1751388280,13843.723600830002,28.085777790001885,53035.990670160005 2025-07-01,16:44:42.000,182,11076906,122525,0,1751388281,13843.703391900002,28.085777790001885,53035.99765728 2025-07-01,16:44:43.000,182,11076817,122165,0,1751388282,13843.737073449993,28.071679530003166,53035.99765728 2025-07-01,16:44:44.000,182,11076808,122605,0,1751388283,13843.683182970002,28.106925179999962,53035.941760320005 2025-07-01,16:44:45.000,182,11076860,122565,0,1751388284,13843.683182970002,28.17741648000083,53036.004644399996 2025-07-01,16:44:46.000,182,11076762,122405,0,1751388285,13843.662974040002,28.156269090002752,53036.01163152001 2025-07-01,16:44:47.000,182,11076861,122605,0,1751388286,13843.629292489997,28.135121700004674,53036.060541360006 2025-07-01,16:44:58.000,182,11076803,122405,0,1751388297,13843.305949609996,27.94479519000015,53035.96272168001 2025-07-01,16:44:59.000,182,11076806,122325,0,1751388298,13843.312685919991,27.909549540003354,53035.94874744 2025-07-01,16:45:00.000,182,11076802,122485,0,1751388299,13843.285740679996,27.88135301999864,53035.92079896 2025-07-01,16:45:01.000,182,11076812,122645,0,1751388300,13843.25879544,27.88135301999864,53035.941760320005 2025-07-01,16:45:02.000,182,11076815,122405,0,1751388301,13843.27900437,27.888402149998,53035.892850480006 2025-07-01,16:45:03.000,182,11076775,122725,0,1751388302,13843.23185019999,27.88135301999864,53035.871889120004 2025-07-01,16:45:04.000,182,11076776,122525,0,1751388303,13843.19143233999,27.839058240002487,53035.88586336001 2025-07-01,16:45:05.000,182,11076810,122405,0,1751388304,13843.19143233999,27.853156500001205,53035.86490200001 2025-07-01,16:45:06.000,182,11076795,122485,0,1751388305,13843.17795972,27.88135301999864,53035.88586336001 2025-07-01,16:45:07.000,182,11076822,122645,0,1751388306,13843.184696029995,27.923647800002072,53035.88586336001 2025-07-01,16:45:08.000,182,11076822,122765,0,1751388307,13843.15775079,27.93069693000143,53035.8299664 2025-07-01,16:45:09.000,182,11076889,122445,0,1751388308,13843.164487099995,27.98004084000422,53035.80900504 2025-07-01,16:45:10.000,182,11076779,122685,0,1751388309,13843.17795972,27.972991710004862,53035.836953519996 2025-07-01,16:45:11.000,182,11076822,122605,0,1751388310,13843.144278169995,28.0011882300023,53035.85092776 2025-07-01,16:45:12.000,182,11076814,122685,0,1751388311,13843.144278169995,28.0011882300023,53035.836953519996 2025-07-01,16:45:13.000,182,11076812,122885,0,1751388312,13843.13080554999,28.036433879999095,53035.78804368 2025-07-01,16:45:14.000,182,11076868,122565,0,1751388313,13843.09038768999,28.085777790001885,53035.85092776 2025-07-01,16:45:15.000,182,11076843,122725,0,1751388314,13843.05670614,28.12807256999804,53035.80201792 2025-07-01,16:45:16.000,182,11076819,122845,0,1751388315,13843.02976089999,28.11397430999932,53035.79503080001 2025-07-01,16:45:17.000,182,11076853,122725,0,1751388316,13842.982606729995,28.092826920001244,53035.79503080001 2025-07-01,16:45:18.000,182,11076795,122725,0,1751388317,13842.94892517999,28.149219960003393,53035.80201792 2025-07-01,16:45:19.000,182,11076866,122485,0,1751388318,13842.93545256,28.11397430999932,53035.78105656 2025-07-01,16:45:20.000,182,11076846,122525,0,1751388319,13842.86808945999,28.198563869998907,53035.75310808 2025-07-01,16:45:21.000,182,11076816,122565,0,1751388320,13842.820935289994,28.283153429998492,53035.78105656 2025-07-01,16:45:22.000,182,11076841,122285,0,1751388321,13842.780517429994,28.297251690004487,53035.822979280005 2025-07-01,16:45:23.000,182,11076750,122885,0,1751388322,13842.740099569994,28.3465956,53035.81599216001 2025-07-01,16:45:24.000,182,11076805,122565,0,1751388323,13842.753572189999,28.35364472999936,53035.74612096001 2025-07-01,16:45:25.000,182,11076801,122565,0,1751388324,13842.726626949989,28.35364472999936,53035.774069440005 2025-07-01,16:45:26.000,182,11076854,122685,0,1751388325,13842.706418019989,28.381841250004072,53035.79503080001 2025-07-01,16:45:27.000,182,11076862,122685,0,1751388326,13842.679472779993,28.374792120004713,53035.80900504 2025-07-01,16:45:28.000,182,11076806,122645,0,1751388327,13842.692945399998,28.38889038000343,53035.78804368 2025-07-01,16:45:29.000,182,11076805,122485,0,1751388328,13842.679472779993,28.39593951000279,53035.80201792 2025-07-01,16:45:30.000,182,11076792,122685,0,1751388329,13842.652527539998,28.39593951000279,53035.78105656 2025-07-01,16:45:31.000,182,11076806,122365,0,1751388330,13842.672736469998,28.417086900000868,53035.84394064001 2025-07-01,16:45:32.000,182,11076856,122725,0,1751388331,13842.652527539998,28.41003777000151,53035.74612096001 2025-07-01,16:45:33.000,182,11076793,122565,0,1751388332,13842.652527539998,28.40298864000215,53035.80201792 2025-07-01,16:45:34.000,182,11076838,122525,0,1751388333,13842.686209089989,28.38889038000343,53035.80201792 2025-07-01,16:45:35.000,182,11076813,122325,0,1751388334,13842.699681709993,28.40298864000215,53035.81599216001 2025-07-01,16:45:36.000,182,11076751,122365,0,1751388335,13842.686209089989,28.381841250004072,53035.78105656 2025-07-01,16:45:37.000,182,11076821,122525,0,1751388336,13842.686209089989,28.381841250004072,53035.74612096001 2025-07-01,16:45:38.000,182,11076831,122605,0,1751388337,13842.686209089989,28.381841250004072,53035.78804368 2025-07-01,16:45:39.000,182,11076783,122725,0,1751388338,13842.713154329998,28.40298864000215,53035.73913384 2025-07-01,16:45:40.000,182,11076790,122245,0,1751388339,13842.692945399998,28.417086900000868,53035.75310808 2025-07-01,16:45:41.000,182,11076831,122725,0,1751388340,13842.706418019989,28.40298864000215,53035.78105656 2025-07-01,16:45:42.000,182,11076784,122685,0,1751388341,13842.733363259998,28.424136030000227,53035.74612096001 2025-07-01,16:45:43.000,182,11076825,122725,0,1751388342,13842.726626949989,28.445283419998304,53035.76708232001 2025-07-01,16:45:44.000,182,11076792,122605,0,1751388343,13842.713154329998,28.417086900000868,53035.78804368 2025-07-01,16:45:45.000,182,11076801,122365,0,1751388344,13842.692945399998,28.445283419998304,53035.78804368 2025-07-01,16:45:46.000,182,11076768,122205,0,1751388345,13842.706418019989,28.452332549997664,53035.774069440005 2025-07-01,16:45:47.000,182,11076783,122445,0,1751388346,13842.679472779993,28.473479940003017,53035.73913384 2025-07-01,16:45:48.000,182,11076809,122605,0,1751388347,13842.639054919993,28.473479940003017,53035.78804368 2025-07-01,16:45:49.000,182,11076858,122365,0,1751388348,13842.645791229988,28.494627330001094,53035.7600952 2025-07-01,16:45:50.000,182,11076799,122525,0,1751388349,13842.639054919993,28.501676460000454,53035.71118536 2025-07-01,16:45:51.000,182,11076791,122645,0,1751388350,13842.639054919993,28.466430810003658,53035.7600952 2025-07-01,16:45:52.000,182,11076790,122645,0,1751388351,13842.652527539998,28.508725589999813,53035.725159600006 2025-07-01,16:45:53.000,182,11076778,122565,0,1751388352,13842.666000159988,28.487578200001735,53035.78105656 2025-07-01,16:45:54.000,182,11076775,122405,0,1751388353,13842.659263849993,28.551020370003243,53035.81599216001 2025-07-01,16:45:55.000,182,11076803,122365,0,1751388354,13842.652527539998,28.52282384999853,53035.78804368 2025-07-01,16:45:56.000,182,11076775,122205,0,1751388355,13842.659263849993,28.515774719999172,53035.80900504 2025-07-01,16:45:57.000,182,11076807,122525,0,1751388356,13842.639054919993,28.501676460000454,53035.774069440005 2025-07-01,16:45:58.000,182,11076811,122725,0,1751388357,13842.645791229988,28.494627330001094,53035.81599216001 2025-07-01,16:45:59.000,182,11076781,122645,0,1751388358,13842.645791229988,28.494627330001094,53035.822979280005 2025-07-01,16:46:00.000,182,11076790,122565,0,1751388359,13842.652527539998,28.508725589999813,53035.80900504 2025-07-01,16:46:01.000,182,11076761,122325,0,1751388360,13842.632318609998,28.536922110004525,53035.80900504 2025-07-01,16:46:02.000,182,11076816,122685,0,1751388361,13842.652527539998,28.515774719999172,53035.79503080001 2025-07-01,16:46:03.000,182,11076782,122565,0,1751388362,13842.679472779993,28.52282384999853,53035.822979280005 2025-07-01,16:46:04.000,182,11076846,122405,0,1751388363,13842.686209089989,28.494627330001094,53035.8299664 2025-07-01,16:46:05.000,182,11076816,122285,0,1751388364,13842.672736469998,28.466430810003658,53035.774069440005 2025-07-01,16:46:06.000,182,11076822,122685,0,1751388365,13842.699681709993,28.473479940003017,53035.80201792 2025-07-01,16:46:07.000,182,11076799,122485,0,1751388366,13842.672736469998,28.473479940003017,53035.78804368 2025-07-01,16:46:08.000,182,11076815,122365,0,1751388367,13842.699681709993,28.466430810003658,53035.78804368 2025-07-01,16:46:09.000,182,11076797,122685,0,1751388368,13842.733363259998,28.487578200001735,53035.8299664 2025-07-01,16:46:10.000,182,11076869,122365,0,1751388369,13842.740099569994,28.438234289998945,53035.80201792 2025-07-01,16:46:11.000,182,11076795,122645,0,1751388370,13842.746835879989,28.466430810003658,53035.78804368 2025-07-01,16:46:12.000,182,11076848,122525,0,1751388371,13842.746835879989,28.473479940003017,53035.73214672 2025-07-01,16:46:13.000,182,11076788,122605,0,1751388372,13842.719890639994,28.424136030000227,53035.78105656 2025-07-01,16:46:14.000,182,11076814,122365,0,1751388373,13842.713154329998,28.40298864000215,53035.78804368 2025-07-01,16:46:15.000,182,11076802,122325,0,1751388374,13842.699681709993,28.41003777000151,53035.79503080001 2025-07-01,16:46:16.000,182,11076826,122725,0,1751388375,13842.726626949989,28.424136030000227,53035.78804368 2025-07-01,16:46:17.000,182,11076831,122725,0,1751388376,13842.753572189999,28.417086900000868,53035.774069440005 2025-07-01,16:46:18.000,182,11076798,122725,0,1751388377,13842.699681709993,28.36069385999872,53035.76708232001 2025-07-01,16:46:19.000,182,11076822,122605,0,1751388378,13842.780517429994,28.332497340001282,53035.80201792 2025-07-01,16:46:20.000,182,11076778,122605,0,1751388379,13842.726626949989,28.283153429998492,53035.80201792 2025-07-01,16:46:21.000,182,11076838,122285,0,1751388380,13842.726626949989,28.304300820003846,53035.80201792 2025-07-01,16:46:22.000,182,11076789,122725,0,1751388381,13842.753572189999,28.311349950003205,53035.836953519996 2025-07-01,16:46:23.000,182,11076759,122525,0,1751388382,13842.686209089989,28.276104299999133,53035.80201792 2025-07-01,16:46:24.000,182,11076842,122485,0,1751388383,13842.692945399998,28.262006040000415,53035.774069440005 2025-07-01,16:46:25.000,182,11076773,122445,0,1751388384,13842.706418019989,28.21971126000426,53035.73214672 2025-07-01,16:46:26.000,182,11076780,122485,0,1751388385,13842.672736469998,28.22676039000362,53035.73214672 2025-07-01,16:46:27.000,182,11076765,122605,0,1751388386,13842.740099569994,28.198563869998907,53035.73913384 2025-07-01,16:46:28.000,182,11076792,122405,0,1751388387,13842.659263849993,28.149219960003393,53035.71118536 2025-07-01,16:46:29.000,182,11076777,122365,0,1751388388,13842.713154329998,28.16331822000211,53035.71817248001 2025-07-01,16:46:30.000,182,11076794,122605,0,1751388389,13842.699681709993,28.142170830004034,53035.725159600006 2025-07-01,16:46:31.000,182,11076754,122445,0,1751388390,13842.706418019989,28.135121700004674,53035.71118536 2025-07-01,16:46:32.000,182,11076804,122725,0,1751388391,13842.740099569994,28.085777790001885,53035.69721112001 2025-07-01,16:46:33.000,182,11076744,122485,0,1751388392,13842.733363259998,28.092826920001244,53035.78105656 2025-07-01,16:46:34.000,182,11076794,122285,0,1751388393,13842.713154329998,28.043483009998454,53035.704198240004 2025-07-01,16:46:35.000,182,11076849,122405,0,1751388394,13842.726626949989,28.050532139997813,53035.75310808 2025-07-01,16:46:36.000,182,11076790,122485,0,1751388395,13842.686209089989,28.050532139997813,53035.67624976001 2025-07-01,16:46:37.000,182,11076769,122565,0,1751388396,13842.679472779993,28.022335620000376,53035.704198240004 2025-07-01,16:46:38.000,182,11076813,122285,0,1751388397,13842.625582299988,28.057581270004448,53035.71118536 2025-07-01,16:46:39.000,182,11076751,122565,0,1751388398,13842.618845989993,28.050532139997813,53035.74612096001 2025-07-01,16:46:40.000,182,11076823,122445,0,1751388399,13842.625582299988,28.085777790001885,53035.78105656 2025-07-01,16:46:41.000,182,11076814,122645,0,1751388400,13842.632318609998,28.099876050000603,53035.76708232001 2025-07-01,16:46:42.000,182,11076797,122805,0,1751388401,13842.598637059993,28.12807256999804,53035.74612096001 2025-07-01,16:46:43.000,182,11076798,122605,0,1751388402,13842.591900749998,28.16331822000211,53035.774069440005 2025-07-01,16:46:44.000,182,11076726,122725,0,1751388403,13842.632318609998,28.198563869998907,53035.75310808 2025-07-01,16:46:45.000,182,11076830,122245,0,1751388404,13842.639054919993,28.21971126000426,53035.75310808 2025-07-01,16:46:46.000,182,11076792,122085,0,1751388405,13842.639054919993,28.247907780001697,53035.73913384 2025-07-01,16:46:47.000,182,11076787,122405,0,1751388406,13842.666000159988,28.269055169999774,53035.822979280005 2025-07-01,16:46:48.000,182,11076838,122565,0,1751388407,13842.706418019989,28.318399080002564,53035.76708232001 2025-07-01,16:46:49.000,182,11076827,122605,0,1751388408,13842.733363259998,28.318399080002564,53035.78105656 2025-07-01,16:46:50.000,182,11076826,122685,0,1751388409,13842.746835879989,28.3465956,53035.73913384 2025-07-01,16:46:51.000,182,11076807,122445,0,1751388410,13842.753572189999,28.374792120004713,53035.73913384 2025-07-01,16:46:52.000,182,11076786,122405,0,1751388411,13842.773781119999,28.3465956,53035.725159600006 2025-07-01,16:46:53.000,182,11076776,122565,0,1751388412,13842.760308499994,28.35364472999936,53035.74612096001 2025-07-01,16:46:54.000,182,11076830,122525,0,1751388413,13842.861353149994,28.36069385999872,53035.73214672 2025-07-01,16:46:55.000,182,11076761,122725,0,1751388414,13842.854616839999,28.33954647000064,53035.73214672 2025-07-01,16:46:56.000,182,11076783,122325,0,1751388415,13842.901771009994,28.35364472999936,53035.75310808 2025-07-01,16:46:57.000,182,11076842,122125,0,1751388416,13842.901771009994,28.3465956,53035.71118536 2025-07-01,16:46:58.000,182,11076764,122565,0,1751388417,13842.881562079994,28.41003777000151,53035.74612096001 2025-07-01,16:46:59.000,182,11076780,122485,0,1751388418,13842.874825769999,28.381841250004072,53035.71817248001 2025-07-01,16:47:00.000,182,11076765,122605,0,1751388419,13842.93545256,28.39593951000279,53035.774069440005 2025-07-01,16:47:01.000,182,11076743,122485,0,1751388420,13842.895034699999,28.381841250004072,53035.78105656 2025-07-01,16:47:02.000,182,11076775,122325,0,1751388421,13842.88829838999,28.35364472999936,53035.774069440005 2025-07-01,16:47:03.000,182,11076804,122405,0,1751388422,13842.86808945999,28.381841250004072,53035.79503080001 2025-07-01,16:47:04.000,182,11076787,122405,0,1751388423,13842.854616839999,28.39593951000279,53035.725159600006 2025-07-01,16:47:05.000,182,11076772,122565,0,1751388424,13842.86808945999,28.417086900000868,53035.73214672 2025-07-01,16:47:06.000,182,11076759,122685,0,1751388425,13842.86808945999,28.438234289998945,53035.68323688 2025-07-01,16:47:07.000,182,11076800,122685,0,1751388426,13842.86808945999,28.445283419998304,53035.69721112001 2025-07-01,16:47:08.000,182,11076818,122445,0,1751388427,13842.901771009994,28.52282384999853,53035.69721112001 2025-07-01,16:47:09.000,182,11076756,122645,0,1751388428,13842.84788052999,28.494627330001094,53035.69721112001 2025-07-01,16:47:10.000,182,11076789,122685,0,1751388429,13842.861353149994,28.508725589999813,53035.74612096001 2025-07-01,16:47:11.000,182,11076782,122565,0,1751388430,13842.881562079994,28.52282384999853,53035.73214672 2025-07-01,16:47:12.000,182,11076841,122365,0,1751388431,13842.861353149994,28.536922110004525,53035.704198240004 2025-07-01,16:47:13.000,182,11076781,122285,0,1751388432,13842.84788052999,28.56511863000196,53035.69721112001 2025-07-01,16:47:14.000,182,11076799,122845,0,1751388433,13842.895034699999,28.56511863000196,53035.7600952 2025-07-01,16:47:15.000,182,11076745,122725,0,1751388434,13842.84788052999,28.57216776000132,53035.774069440005 2025-07-01,16:47:16.000,182,11076790,122725,0,1751388435,13842.861353149994,28.536922110004525,53035.73913384 2025-07-01,16:47:17.000,182,11076795,122565,0,1751388436,13842.874825769999,28.52987297999789,53035.75310808 2025-07-01,16:47:18.000,182,11076782,122525,0,1751388437,13842.834407909999,28.508725589999813,53035.73214672 2025-07-01,16:47:19.000,182,11076784,122365,0,1751388438,13842.84788052999,28.501676460000454,53035.7600952 2025-07-01,16:47:20.000,182,11076776,122525,0,1751388439,13842.861353149994,28.452332549997664,53035.73913384 2025-07-01,16:47:21.000,182,11076810,122405,0,1751388440,13842.84788052999,28.438234289998945,53035.704198240004 2025-07-01,16:47:22.000,182,11076829,122605,0,1751388441,13842.881562079994,28.40298864000215,53035.74612096001 2025-07-01,16:47:23.000,182,11076755,122285,0,1751388442,13842.88829838999,28.41003777000151,53035.73214672 2025-07-01,16:47:24.000,182,11076764,122405,0,1751388443,13842.88829838999,28.36069385999872,53035.73214672 2025-07-01,16:47:25.000,182,11076746,122725,0,1751388444,13842.90850731999,28.3465956,53035.774069440005 2025-07-01,16:47:26.000,182,11076718,122445,0,1751388445,13842.895034699999,28.304300820003846,53035.78105656 2025-07-01,16:47:27.000,182,11076769,122285,0,1751388446,13842.95566149,28.304300820003846,53035.73913384 2025-07-01,16:47:28.000,182,11076810,122405,0,1751388447,13842.962397799995,28.254956910001056,53035.74612096001 2025-07-01,16:47:29.000,182,11076785,122485,0,1751388448,13842.982606729995,28.269055169999774,53035.73214672 2025-07-01,16:47:30.000,182,11076813,122725,0,1751388449,13843.063442449995,28.247907780001697,53035.73214672 2025-07-01,16:47:31.000,182,11076747,122605,0,1751388450,13843.04996982999,28.297251690004487,53035.71118536 2025-07-01,16:47:32.000,182,11076779,122205,0,1751388451,13843.04996982999,28.283153429998492,53035.73214672 2025-07-01,16:47:33.000,182,11076784,122565,0,1751388452,13843.07691507,28.325448210001923,53035.75310808 2025-07-01,16:47:34.000,182,11076783,122485,0,1751388453,13843.097124,28.3465956,53035.7600952 2025-07-01,16:47:35.000,182,11076815,122525,0,1751388454,13843.15101447999,28.39593951000279,53035.80900504 2025-07-01,16:47:36.000,182,11076806,122565,0,1751388455,13843.124069239995,28.417086900000868,53035.822979280005 2025-07-01,16:47:37.000,182,11076823,122605,0,1751388456,13843.15101447999,28.40298864000215,53035.85092776 2025-07-01,16:47:38.000,182,11076777,122485,0,1751388457,13843.13754186,28.438234289998945,53035.81599216001 2025-07-01,16:47:39.000,182,11076824,122245,0,1751388458,13843.144278169995,28.424136030000227,53035.85791488 2025-07-01,16:47:40.000,182,11076787,122645,0,1751388459,13843.17122340999,28.424136030000227,53035.81599216001 2025-07-01,16:47:41.000,182,11076798,122565,0,1751388460,13843.15775079,28.431185159999586,53035.871889120004 2025-07-01,16:47:42.000,182,11076791,122445,0,1751388461,13843.164487099995,28.452332549997664,53035.871889120004 2025-07-01,16:47:43.000,182,11076759,122645,0,1751388462,13843.15101447999,28.452332549997664,53035.87887624 2025-07-01,16:47:44.000,182,11076774,122365,0,1751388463,13843.144278169995,28.473479940003017,53035.871889120004 2025-07-01,16:47:45.000,182,11076755,122565,0,1751388464,13843.13754186,28.452332549997664,53035.85092776 2025-07-01,16:47:46.000,182,11076761,122525,0,1751388465,13843.15101447999,28.473479940003017,53035.84394064001 2025-07-01,16:47:47.000,182,11076742,122365,0,1751388466,13843.164487099995,28.466430810003658,53035.85092776 2025-07-01,16:47:48.000,182,11076800,122565,0,1751388467,13843.164487099995,28.466430810003658,53035.92079896 2025-07-01,16:47:49.000,182,11076816,122525,0,1751388468,13843.17122340999,28.501676460000454,53035.85791488 2025-07-01,16:47:50.000,182,11076769,122445,0,1751388469,13843.184696029995,28.487578200001735,53035.8998376 2025-07-01,16:47:51.000,182,11076755,122405,0,1751388470,13843.204904959995,28.515774719999172,53035.871889120004 2025-07-01,16:47:52.000,182,11076831,122725,0,1751388471,13843.21837758,28.543971240003884,53035.90682472 2025-07-01,16:47:53.000,182,11076799,122765,0,1751388472,13843.17795972,28.551020370003243,53035.92079896 2025-07-01,16:47:54.000,182,11076827,122525,0,1751388473,13843.23858651,28.58626602000004,53035.90682472 2025-07-01,16:47:55.000,182,11076781,122485,0,1751388474,13843.225113889996,28.58626602000004,53035.8998376 2025-07-01,16:47:56.000,182,11076784,122485,0,1751388475,13843.21837758,28.5933151499994,53035.87887624 2025-07-01,16:47:57.000,182,11076811,122485,0,1751388476,13843.19816865,28.63560993000283,53035.96272168001 2025-07-01,16:47:58.000,182,11076765,122685,0,1751388477,13843.25879544,28.656757320000906,53035.90682472 2025-07-01,16:47:59.000,182,11076782,122605,0,1751388478,13843.25879544,28.663806450000266,53035.92079896 2025-07-01,16:48:00.000,182,11076825,122205,0,1751388479,13843.27226805999,28.699052100004337,53035.96272168001 2025-07-01,16:48:01.000,182,11076815,122445,0,1751388480,13843.27900437,28.684953839998343,53035.9697088 2025-07-01,16:48:02.000,182,11076791,122725,0,1751388481,13843.27900437,28.734297750001133,53035.95573456 2025-07-01,16:48:03.000,182,11076745,122645,0,1751388482,13843.25879544,28.706101230003696,53035.91381184001 2025-07-01,16:48:04.000,182,11076788,122445,0,1751388483,13843.27226805999,28.734297750001133,53035.93477320001 2025-07-01,16:48:05.000,182,11076749,122365,0,1751388484,13843.2992133,28.741346880000492,53035.94874744 2025-07-01,16:48:06.000,182,11076761,122365,0,1751388485,13843.305949609996,28.76249426999857,53035.98368304001 2025-07-01,16:48:07.000,182,11076789,122925,0,1751388486,13843.265531749996,28.734297750001133,53036.01861864 2025-07-01,16:48:08.000,182,11076810,122765,0,1751388487,13843.285740679996,28.677904709998984,53035.95573456 2025-07-01,16:48:09.000,182,11076805,122565,0,1751388488,13843.2992133,28.684953839998343,53036.004644399996 2025-07-01,16:48:10.000,182,11076814,122765,0,1751388489,13843.359840090001,28.670855579999625,53035.98368304001 2025-07-01,16:48:11.000,182,11076779,122645,0,1751388490,13843.353103779991,28.663806450000266,53035.96272168001 2025-07-01,16:48:12.000,182,11076789,122765,0,1751388491,13843.353103779991,28.62856080000347,53035.941760320005 2025-07-01,16:48:13.000,182,11076818,122445,0,1751388492,13843.386785329996,28.677904709998984,53035.97669592 2025-07-01,16:48:14.000,182,11076783,122645,0,1751388493,13843.386785329996,28.677904709998984,53035.95573456 2025-07-01,16:48:15.000,182,11076809,122365,0,1751388494,13843.373312709991,28.656757320000906,53036.004644399996 2025-07-01,16:48:16.000,182,11076797,122365,0,1751388495,13843.373312709991,28.670855579999625,53035.97669592 2025-07-01,16:48:17.000,182,11076793,122725,0,1751388496,13843.393521639991,28.677904709998984,53036.03259288001 2025-07-01,16:48:18.000,182,11076721,122605,0,1751388497,13843.380049020001,28.713150360003056,53035.92778608 2025-07-01,16:48:19.000,182,11076734,122565,0,1751388498,13843.359840090001,28.727248620001774,53035.95573456 2025-07-01,16:48:20.000,182,11076800,122645,0,1751388499,13843.393521639991,28.713150360003056,53036.01163152001 2025-07-01,16:48:21.000,182,11076744,122565,0,1751388500,13843.366576399996,28.684953839998343,53036.004644399996 2025-07-01,16:48:22.000,182,11076804,122725,0,1751388501,13843.353103779991,28.713150360003056,53035.93477320001 2025-07-01,16:48:23.000,182,11076780,122645,0,1751388502,13843.305949609996,28.74839600999985,53035.96272168001 2025-07-01,16:48:24.000,182,11076774,122605,0,1751388503,13843.305949609996,28.713150360003056,53035.9697088 2025-07-01,16:48:25.000,182,11076801,122485,0,1751388504,13843.292476989991,28.699052100004337,53035.95573456 2025-07-01,16:48:26.000,182,11076797,122725,0,1751388505,13843.25205912999,28.713150360003056,53035.96272168001 2025-07-01,16:48:27.000,182,11076805,122765,0,1751388506,13843.265531749996,28.699052100004337,53035.94874744 2025-07-01,16:48:28.000,182,11076780,122685,0,1751388507,13843.23185019999,28.734297750001133,53035.9697088 2025-07-01,16:48:29.000,182,11076760,122805,0,1751388508,13843.184696029995,28.727248620001774,53035.94874744 2025-07-01,16:48:30.000,182,11076759,122885,0,1751388509,13843.15775079,28.699052100004337,53035.96272168001 2025-07-01,16:48:31.000,182,11076793,122885,0,1751388510,13843.11059661999,28.713150360003056,53035.98368304001 2025-07-01,16:48:32.000,182,11076744,122725,0,1751388511,13843.13080554999,28.706101230003696,53035.91381184001 2025-07-01,16:48:33.000,182,11076791,122485,0,1751388512,13843.097124,28.663806450000266,53035.90682472 2025-07-01,16:48:34.000,182,11076757,122605,0,1751388513,13843.083651379995,28.720199490002415,53035.92079896 2025-07-01,16:48:35.000,182,11076761,122645,0,1751388514,13843.124069239995,28.713150360003056,53035.8998376 2025-07-01,16:48:36.000,182,11076734,122365,0,1751388515,13843.05670614,28.713150360003056,53035.87887624 2025-07-01,16:48:37.000,182,11076760,122725,0,1751388516,13843.05670614,28.684953839998343,53035.85791488 2025-07-01,16:48:38.000,182,11076748,122605,0,1751388517,13843.04996982999,28.663806450000266,53035.8299664 2025-07-01,16:48:39.000,182,11076819,122725,0,1751388518,13843.023024589995,28.684953839998343,53035.8299664 2025-07-01,16:48:40.000,182,11076730,122685,0,1751388519,13843.03649721,28.670855579999625,53035.871889120004 2025-07-01,16:48:41.000,182,11076739,122845,0,1751388520,13842.962397799995,28.684953839998343,53035.85092776 2025-07-01,16:48:42.000,182,11076740,122525,0,1751388521,13842.98934303999,28.649708190001547,53035.871889120004 2025-07-01,16:48:43.000,182,11076843,122605,0,1751388522,13842.942188869994,28.670855579999625,53035.80900504 2025-07-01,16:48:44.000,182,11076786,122605,0,1751388523,13842.92871624999,28.677904709998984,53035.822979280005 2025-07-01,16:48:45.000,182,11076789,122685,0,1751388524,13842.91524363,28.706101230003696,53035.85791488 2025-07-01,16:48:46.000,182,11076757,122645,0,1751388525,13842.93545256,28.677904709998984,53035.822979280005 2025-07-01,16:48:47.000,182,11076771,122885,0,1751388526,13842.921979939994,28.684953839998343,53035.84394064001 2025-07-01,16:48:48.000,182,11076797,122845,0,1751388527,13842.94892517999,28.692002969997702,53035.822979280005 2025-07-01,16:48:49.000,182,11076774,122605,0,1751388528,13842.921979939994,28.642659060002188,53035.78804368 2025-07-01,16:48:50.000,182,11076813,122565,0,1751388529,13842.874825769999,28.663806450000266,53035.774069440005 2025-07-01,16:48:51.000,182,11076766,122685,0,1751388530,13842.84788052999,28.649708190001547,53035.78105656 2025-07-01,16:48:52.000,182,11076734,122445,0,1751388531,13842.881562079994,28.63560993000283,53035.76708232001 2025-07-01,16:48:53.000,182,11076777,122685,0,1751388532,13842.841144219994,28.649708190001547,53035.73913384 2025-07-01,16:48:54.000,182,11076784,122685,0,1751388533,13842.82767159999,28.558069500002603,53035.669262639996 2025-07-01,16:48:55.000,182,11076735,123085,0,1751388534,13842.820935289994,28.536922110004525,53035.690224 2025-07-01,16:48:56.000,182,11076741,122685,0,1751388535,13842.793990049999,28.558069500002603,53035.62733992001 2025-07-01,16:48:57.000,182,11076768,122565,0,1751388536,13842.800726359994,28.508725589999813,53035.690224 2025-07-01,16:48:58.000,182,11076781,122725,0,1751388537,13842.800726359994,28.536922110004525,53035.66227552 2025-07-01,16:48:59.000,182,11076741,122805,0,1751388538,13842.800726359994,28.494627330001094,53035.67624976001 2025-07-01,16:49:00.000,182,11076793,122365,0,1751388539,13842.780517429994,28.480529070002376,53035.669262639996 2025-07-01,16:49:01.000,182,11076806,122925,0,1751388540,13842.726626949989,28.52987297999789,53035.655288400005 2025-07-01,16:49:02.000,182,11076754,123045,0,1751388541,13842.753572189999,28.543971240003884,53035.655288400005 2025-07-01,16:49:03.000,182,11076745,122725,0,1751388542,13842.740099569994,28.551020370003243,53035.606378560005 2025-07-01,16:49:04.000,182,11076768,122965,0,1751388543,13842.706418019989,28.57921689000068,53035.64830128001 2025-07-01,16:49:05.000,182,11076802,122845,0,1751388544,13842.726626949989,28.52987297999789,53035.59939144001 2025-07-01,16:49:06.000,182,11076729,122765,0,1751388545,13842.706418019989,28.607413409998117,53035.56445584 2025-07-01,16:49:07.000,182,11076773,122845,0,1751388546,13842.632318609998,28.607413409998117,53035.56445584 2025-07-01,16:49:08.000,182,11076775,122845,0,1751388547,13842.632318609998,28.62856080000347,53035.52253312 2025-07-01,16:49:09.000,182,11076806,122805,0,1751388548,13842.645791229988,28.684953839998343,53035.515546 2025-07-01,16:49:10.000,182,11076760,123125,0,1751388549,13842.652527539998,28.692002969997702,53035.515546 2025-07-01,16:49:11.000,182,11076786,122845,0,1751388550,13842.591900749998,28.692002969997702,53035.54349448 2025-07-01,16:49:12.000,182,11076746,122725,0,1751388551,13842.598637059993,28.741346880000492,53035.57843008001 2025-07-01,16:49:13.000,182,11076777,123165,0,1751388552,13842.605373369988,28.74839600999985,53035.56445584 2025-07-01,16:49:14.000,182,11076758,123045,0,1751388553,13842.564955509988,28.76249426999857,53035.557468720006 2025-07-01,16:49:15.000,182,11076771,123245,0,1751388554,13842.538010269993,28.75544513999921,53035.59939144001 2025-07-01,16:49:16.000,182,11076741,123685,0,1751388555,13842.558219199993,28.79773992000264,53035.5854172 2025-07-01,16:49:17.000,182,11076744,123885,0,1751388556,13842.511065029998,28.79773992000264,53035.5854172 2025-07-01,16:49:18.000,182,11076748,124365,0,1751388557,13842.490856099997,28.81888731000072,53035.57144296 2025-07-01,16:49:19.000,182,11076702,124365,0,1751388558,13842.497592409993,28.81888731000072,53035.57144296 2025-07-01,16:49:20.000,182,11076772,125045,0,1751388559,13842.470647169997,28.825936440000078,53035.57144296 2025-07-01,16:49:21.000,182,11076778,125605,0,1751388560,13842.457174549992,28.847083829998155,53035.536507360004 2025-07-01,16:49:22.000,182,11076762,126685,0,1751388561,13842.490856099997,28.832985569999437,53035.57843008001 2025-07-01,16:49:23.000,182,11076776,127485,0,1751388562,13842.484119790002,28.847083829998155,53035.5854172 2025-07-01,16:49:24.000,182,11076787,128845,0,1751388563,13842.484119790002,28.804789050002,53035.61336568 2025-07-01,16:49:25.000,182,11076803,129605,0,1751388564,13842.504328720002,28.776592530004564,53035.557468720006 2025-07-01,16:49:26.000,182,11076734,129805,0,1751388565,13842.585164439988,28.75544513999921,53035.57144296 2025-07-01,16:49:27.000,182,11076777,129365,0,1751388566,13842.551482889998,28.76954339999793,53035.557468720006 2025-07-01,16:49:28.000,182,11076760,128965,0,1751388567,13842.571691819998,28.76249426999857,53035.55048160001 2025-07-01,16:49:29.000,182,11076724,127885,0,1751388568,13842.564955509988,28.76954339999793,53035.536507360004 2025-07-01,16:49:30.000,182,11076767,126645,0,1751388569,13842.531273959998,28.720199490002415,53035.56445584 2025-07-01,16:49:31.000,182,11076745,126245,0,1751388570,13842.571691819998,28.706101230003696,53035.57144296 2025-07-01,16:49:32.000,182,11076756,125525,0,1751388571,13842.578428129993,28.74839600999985,53035.557468720006 2025-07-01,16:49:33.000,182,11076770,125725,0,1751388572,13842.544746580003,28.74839600999985,53035.557468720006 2025-07-01,16:49:34.000,182,11076720,126205,0,1751388573,13842.558219199993,28.76249426999857,53035.47362328 2025-07-01,16:49:35.000,182,11076789,126805,0,1751388574,13842.645791229988,28.741346880000492,53035.55048160001 2025-07-01,16:49:36.000,182,11076785,127685,0,1751388575,13842.578428129993,28.741346880000492,53035.52952024001 2025-07-01,16:49:37.000,182,11076737,128245,0,1751388576,13842.605373369988,28.76249426999857,53035.438687680005 2025-07-01,16:49:38.000,182,11076739,128925,0,1751388577,13842.585164439988,28.79773992000264,53035.45266192 2025-07-01,16:49:39.000,182,11076731,129085,0,1751388578,13842.605373369988,28.832985569999437,53035.45964904001 2025-07-01,16:49:40.000,182,11076753,128805,0,1751388579,13842.645791229988,28.85413296000479,53035.46663616 2025-07-01,16:49:41.000,182,11076791,127965,0,1751388580,13842.632318609998,28.882329480002227,53035.47362328 2025-07-01,16:49:42.000,182,11076756,127805,0,1751388581,13842.645791229988,28.86823122000351,53035.46663616 2025-07-01,16:49:43.000,182,11076777,127125,0,1751388582,13842.618845989993,28.882329480002227,53035.52253312 2025-07-01,16:49:44.000,182,11076707,126765,0,1751388583,13842.585164439988,28.92462425999838,53035.487597520005 2025-07-01,16:49:45.000,182,11076809,126525,0,1751388584,13842.571691819998,28.917575129999022,53035.49458464 2025-07-01,16:49:46.000,182,11076781,126405,0,1751388585,13842.639054919993,28.875280350002868,53035.501571759996 2025-07-01,16:49:47.000,182,11076774,126405,0,1751388586,13842.578428129993,28.917575129999022,53035.50855888001 2025-07-01,16:49:48.000,182,11076749,126205,0,1751388587,13842.558219199993,28.910525999999663,53035.487597520005 2025-07-01,16:49:49.000,182,11076761,126565,0,1751388588,13842.544746580003,28.889378610001586,53035.43170056001 2025-07-01,16:49:50.000,182,11076758,126565,0,1751388589,13842.511065029998,28.86118209000415,53035.45964904001 2025-07-01,16:49:51.000,182,11076763,126725,0,1751388590,13842.477383479993,28.889378610001586,53035.48061040001 2025-07-01,16:49:52.000,182,11076798,126765,0,1751388591,13842.470647169997,28.847083829998155,53035.45964904001 2025-07-01,16:49:53.000,182,11076784,127005,0,1751388592,13842.484119790002,28.832985569999437,53035.4456748 2025-07-01,16:49:54.000,182,11076773,126805,0,1751388593,13842.443701930002,28.81183818000136,53035.42471344 2025-07-01,16:49:55.000,182,11076811,126925,0,1751388594,13842.457174549992,28.79773992000264,53035.4456748 2025-07-01,16:49:56.000,182,11076770,126925,0,1751388595,13842.457174549992,28.741346880000492,53035.40375208 2025-07-01,16:49:57.000,182,11076798,126845,0,1751388596,13842.396547759992,28.713150360003056,53035.368816480004 2025-07-01,16:49:58.000,182,11076737,126845,0,1751388597,13842.423493000002,28.692002969997702,53035.34785512 2025-07-01,16:49:59.000,182,11076784,126685,0,1751388598,13842.403284070002,28.692002969997702,53035.368816480004 2025-07-01,16:50:00.000,182,11076757,126685,0,1751388599,13842.423493000002,28.677904709998984,53035.38279072001 2025-07-01,16:50:01.000,182,11076791,126725,0,1751388600,13842.403284070002,28.677904709998984,53035.36182936001 2025-07-01,16:50:02.000,182,11076754,126525,0,1751388601,13842.389811449997,28.649708190001547,53035.29894528 2025-07-01,16:50:03.000,182,11076821,126605,0,1751388602,13842.383075140002,28.663806450000266,53035.319906640005 2025-07-01,16:50:04.000,182,11076755,126685,0,1751388603,13842.383075140002,28.684953839998343,53035.333880879996 2025-07-01,16:50:05.000,182,11076759,126405,0,1751388604,13842.410020379997,28.734297750001133,53035.35484224 2025-07-01,16:50:06.000,182,11076765,126365,0,1751388605,13842.430229309997,28.713150360003056,53035.34086800001 2025-07-01,16:50:07.000,182,11076755,126205,0,1751388606,13842.443701930002,28.741346880000492,53035.34785512 2025-07-01,16:50:08.000,182,11076756,126405,0,1751388607,13842.396547759992,28.74839600999985,53035.333880879996 2025-07-01,16:50:09.000,182,11076802,126365,0,1751388608,13842.423493000002,28.741346880000492,53035.368816480004 2025-07-01,16:50:10.000,182,11076765,126165,0,1751388609,13842.423493000002,28.76249426999857,53035.32689376 2025-07-01,16:50:11.000,182,11076797,126365,0,1751388610,13842.430229309997,28.783641660003923,53035.368816480004 2025-07-01,16:50:12.000,182,11076802,126245,0,1751388611,13842.457174549992,28.825936440000078,53035.36182936001 2025-07-01,16:50:13.000,182,11076757,126645,0,1751388612,13842.410020379997,28.81888731000072,53035.3059324 2025-07-01,16:50:14.000,182,11076749,126205,0,1751388613,13842.416756689992,28.840034699998796,53035.34086800001 2025-07-01,16:50:15.000,182,11076761,126485,0,1751388614,13842.389811449997,28.85413296000479,53035.35484224 2025-07-01,16:50:16.000,182,11076799,126245,0,1751388615,13842.383075140002,28.825936440000078,53035.32689376 2025-07-01,16:50:17.000,182,11076786,126565,0,1751388616,13842.369602519997,28.804789050002,53035.32689376 2025-07-01,16:50:18.000,182,11076779,126285,0,1751388617,13842.322448350002,28.79773992000264,53035.368816480004 2025-07-01,16:50:19.000,182,11076784,126405,0,1751388618,13842.335920969992,28.783641660003923,53035.27798392 2025-07-01,16:50:20.000,182,11076735,126285,0,1751388619,13842.362866210002,28.776592530004564,53035.34785512 2025-07-01,16:50:21.000,182,11076792,126365,0,1751388620,13842.369602519997,28.74839600999985,53035.3059324 2025-07-01,16:50:22.000,182,11076758,126285,0,1751388621,13842.396547759992,28.741346880000492,53035.333880879996 2025-07-01,16:50:23.000,182,11076739,126525,0,1751388622,13842.443701930002,28.713150360003056,53035.319906640005 2025-07-01,16:50:24.000,182,11076789,126405,0,1751388623,13842.457174549992,28.642659060002188,53035.29894528 2025-07-01,16:50:25.000,182,11076750,126445,0,1751388624,13842.457174549992,28.61446254000475,53035.29195816001 2025-07-01,16:50:26.000,182,11076791,126405,0,1751388625,13842.477383479993,28.63560993000283,53035.29894528 2025-07-01,16:50:27.000,182,11076698,126565,0,1751388626,13842.490856099997,28.62151167000411,53035.29894528 2025-07-01,16:50:28.000,182,11076732,126525,0,1751388627,13842.531273959998,28.61446254000475,53035.3059324 2025-07-01,16:50:29.000,182,11076749,126685,0,1751388628,13842.591900749998,28.62151167000411,53035.333880879996 2025-07-01,16:50:30.000,182,11076804,126605,0,1751388629,13842.618845989993,28.62151167000411,53035.26400968001 2025-07-01,16:50:31.000,182,11076744,126725,0,1751388630,13842.652527539998,28.607413409998117,53035.29894528 2025-07-01,16:50:32.000,182,11076774,126685,0,1751388631,13842.659263849993,28.62151167000411,53035.36182936001 2025-07-01,16:50:33.000,182,11076770,126445,0,1751388632,13842.632318609998,28.62856080000347,53035.35484224 2025-07-01,16:50:34.000,182,11076746,126965,0,1751388633,13842.612109679998,28.63560993000283,53035.41772632 2025-07-01,16:50:35.000,182,11076765,126925,0,1751388634,13842.612109679998,28.642659060002188,53035.438687680005 2025-07-01,16:50:36.000,182,11076785,126845,0,1751388635,13842.564955509988,28.642659060002188,53035.42471344 2025-07-01,16:50:37.000,182,11076744,126805,0,1751388636,13842.571691819998,28.663806450000266,53035.40375208 2025-07-01,16:50:38.000,182,11076806,126885,0,1751388637,13842.544746580003,28.642659060002188,53035.40375208 2025-07-01,16:50:39.000,182,11076757,126845,0,1751388638,13842.517801339993,28.677904709998984,53035.41772632 2025-07-01,16:50:40.000,182,11076774,126645,0,1751388639,13842.463910860002,28.663806450000266,53035.38279072001 2025-07-01,16:50:41.000,182,11076798,126805,0,1751388640,13842.410020379997,28.62856080000347,53035.3059324 2025-07-01,16:50:42.000,182,11076742,126525,0,1751388641,13842.403284070002,28.670855579999625,53035.333880879996 2025-07-01,16:50:43.000,182,11076812,126885,0,1751388642,13842.356129899992,28.656757320000906,53035.31291952001 2025-07-01,16:50:44.000,182,11076755,126565,0,1751388643,13842.356129899992,28.62856080000347,53035.27798392 2025-07-01,16:50:45.000,182,11076769,126645,0,1751388644,13842.335920969992,28.62856080000347,53035.270996800005 2025-07-01,16:50:46.000,182,11076731,126965,0,1751388645,13842.322448350002,28.670855579999625,53035.24304832001 2025-07-01,16:50:47.000,182,11076803,126525,0,1751388646,13842.356129899992,28.63560993000283,53035.270996800005 2025-07-01,16:50:48.000,182,11076731,126805,0,1751388647,13842.342657280002,28.63560993000283,53035.25702256 2025-07-01,16:50:49.000,182,11076717,126285,0,1751388648,13842.410020379997,28.62151167000411,53035.25003544 2025-07-01,16:50:50.000,182,11076776,126365,0,1751388649,13842.504328720002,28.600364279998757,53035.18715136 2025-07-01,16:50:51.000,182,11076724,126805,0,1751388650,13842.490856099997,28.57216776000132,53035.2360612 2025-07-01,16:50:52.000,182,11076737,126445,0,1751388651,13842.538010269993,28.57216776000132,53035.270996800005 2025-07-01,16:50:53.000,182,11076738,126765,0,1751388652,13842.591900749998,28.56511863000196,53035.222086960006 2025-07-01,16:50:54.000,182,11076771,126845,0,1751388653,13842.618845989993,28.52282384999853,53035.2360612 2025-07-01,16:50:55.000,182,11076724,127125,0,1751388654,13842.645791229988,28.515774719999172,53035.2360612 2025-07-01,16:50:56.000,182,11076796,127485,0,1751388655,13842.632318609998,28.480529070002376,53035.25003544 2025-07-01,16:50:57.000,182,11076718,128645,0,1751388656,13842.605373369988,28.445283419998304,53035.222086960006 2025-07-01,16:50:58.000,182,11076730,129445,0,1751388657,13842.632318609998,28.424136030000227,53035.22907408 2025-07-01,16:50:59.000,182,11076724,130365,0,1751388658,13842.564955509988,28.41003777000151,53035.22907408 2025-07-01,16:51:00.000,182,11076772,130565,0,1751388659,13842.585164439988,28.41003777000151,53035.19413848001 2025-07-01,16:51:01.000,182,11076742,129925,0,1751388660,13842.578428129993,28.374792120004713,53035.26400968001 2025-07-01,16:51:02.000,182,11076754,128165,0,1751388661,13842.531273959998,28.33954647000064,53035.24304832001 2025-07-01,16:51:03.000,182,11076793,127405,0,1751388662,13842.497592409993,28.33954647000064,53035.24304832001 2025-07-01,16:51:04.000,182,11076738,126245,0,1751388663,13842.443701930002,28.318399080002564,53035.27798392 2025-07-01,16:51:05.000,182,11076796,125885,0,1751388664,13842.389811449997,28.304300820003846,53035.21509984001 2025-07-01,16:51:06.000,182,11076767,125885,0,1751388665,13842.322448350002,28.332497340001282,53035.2360612 2025-07-01,16:51:07.000,182,11076761,126565,0,1751388666,13842.288766799997,28.304300820003846,53035.19413848001 2025-07-01,16:51:08.000,182,11076712,127045,0,1751388667,13842.248348939997,28.304300820003846,53035.20811272 2025-07-01,16:51:09.000,182,11076770,127205,0,1751388668,13842.255085249992,28.332497340001282,53035.18016424 2025-07-01,16:51:10.000,182,11076782,127845,0,1751388669,13842.207931079996,28.381841250004072,53035.18016424 2025-07-01,16:51:11.000,182,11076784,128445,0,1751388670,13842.147304289996,28.39593951000279,53035.1312544 2025-07-01,16:51:12.000,182,11076804,128725,0,1751388671,13842.147304289996,28.41003777000151,53035.11029304 2025-07-01,16:51:13.000,182,11076784,128685,0,1751388672,13842.086677499996,28.445283419998304,53035.1312544 2025-07-01,16:51:14.000,182,11076731,127685,0,1751388673,13842.046259639996,28.487578200001735,53035.11728016 2025-07-01,16:51:15.000,182,11076744,127605,0,1751388674,13842.086677499996,28.487578200001735,53035.13824152 2025-07-01,16:51:16.000,182,11076763,127885,0,1751388675,13842.093413809991,28.536922110004525,53035.14522864001 2025-07-01,16:51:17.000,182,11076731,127405,0,1751388676,13842.127095359996,28.508725589999813,53035.09631880001 2025-07-01,16:51:18.000,182,11076757,127325,0,1751388677,13842.073204879991,28.501676460000454,53035.08933168 2025-07-01,16:51:19.000,182,11076804,127085,0,1751388678,13842.140567980001,28.487578200001735,53035.152215760005 2025-07-01,16:51:20.000,182,11076717,126965,0,1751388679,13842.180985840001,28.473479940003017,53035.12426728001 2025-07-01,16:51:21.000,182,11076687,126805,0,1751388680,13842.160776910001,28.501676460000454,53035.08933168 2025-07-01,16:51:22.000,182,11076752,126885,0,1751388681,13842.214667389992,28.501676460000454,53035.103305920005 2025-07-01,16:51:23.000,182,11076729,126845,0,1751388682,13842.234876319992,28.501676460000454,53035.054396080006 2025-07-01,16:51:24.000,182,11076723,127005,0,1751388683,13842.315712039992,28.551020370003243,53035.06837032 2025-07-01,16:51:25.000,182,11076786,127085,0,1751388684,13842.362866210002,28.607413409998117,53035.09631880001 2025-07-01,16:51:26.000,182,11076705,127085,0,1751388685,13842.430229309997,28.57921689000068,53035.11728016 2025-07-01,16:51:27.000,182,11076714,126765,0,1751388686,13842.551482889998,28.607413409998117,53035.09631880001 2025-07-01,16:51:28.000,182,11076737,126645,0,1751388687,13842.517801339993,28.600364279998757,53035.20811272 2025-07-01,16:51:29.000,182,11076738,126605,0,1751388688,13842.578428129993,28.642659060002188,53035.19413848001 2025-07-01,16:51:30.000,182,11076787,126525,0,1751388689,13842.605373369988,28.62856080000347,53035.18715136 2025-07-01,16:51:31.000,182,11076791,126765,0,1751388690,13842.605373369988,28.642659060002188,53035.18016424 2025-07-01,16:51:32.000,182,11076752,126685,0,1751388691,13842.618845989993,28.670855579999625,53035.18016424 2025-07-01,16:51:33.000,182,11076766,126685,0,1751388692,13842.652527539998,28.699052100004337,53035.201125600004 2025-07-01,16:51:34.000,182,11076780,126845,0,1751388693,13842.605373369988,28.734297750001133,53035.14522864001 2025-07-01,16:51:35.000,182,11076762,126845,0,1751388694,13842.605373369988,28.74839600999985,53035.15920288 2025-07-01,16:51:36.000,182,11076730,127205,0,1751388695,13842.511065029998,28.790690790003282,53035.103305920005 2025-07-01,16:51:37.000,182,11076725,127085,0,1751388696,13842.463910860002,28.76954339999793,53035.15920288 2025-07-01,16:51:38.000,182,11076778,127165,0,1751388697,13842.423493000002,28.81888731000072,53035.17317712001 2025-07-01,16:51:39.000,182,11076759,127685,0,1751388698,13842.362866210002,28.832985569999437,53035.166189999996 2025-07-01,16:51:40.000,182,11076767,127605,0,1751388699,13842.322448350002,28.825936440000078,53035.20811272 2025-07-01,16:51:41.000,182,11076753,127805,0,1751388700,13842.221403700001,28.81888731000072,53035.201125600004 2025-07-01,16:51:42.000,182,11076713,127645,0,1751388701,13842.180985840001,28.825936440000078,53035.19413848001 2025-07-01,16:51:43.000,182,11076795,127765,0,1751388702,13842.12035905,28.832985569999437,53035.22907408 2025-07-01,16:51:44.000,182,11076733,127245,0,1751388703,13842.05299594999,28.840034699998796,53035.166189999996 2025-07-01,16:51:45.000,182,11076736,127245,0,1751388704,13842.05973226,28.832985569999437,53035.18715136 2025-07-01,16:51:46.000,182,11076726,126845,0,1751388705,13841.99236915999,28.832985569999437,53035.13824152 2025-07-01,16:51:47.000,182,11076769,126845,0,1751388706,13841.97216022999,28.79773992000264,53035.15920288 2025-07-01,16:51:48.000,182,11076705,126965,0,1751388707,13841.99910547,28.76954339999793,53035.11728016 2025-07-01,16:51:49.000,182,11076741,126565,0,1751388708,13841.97889654,28.741346880000492,53035.12426728001 2025-07-01,16:51:50.000,182,11076796,126565,0,1751388709,13841.97216022999,28.734297750001133,53035.08234456 2025-07-01,16:51:51.000,182,11076753,126565,0,1751388710,13842.01257808999,28.684953839998343,53035.08933168 2025-07-01,16:51:52.000,182,11076765,126445,0,1751388711,13842.03278701999,28.699052100004337,53035.11029304 2025-07-01,16:51:53.000,182,11076742,126525,0,1751388712,13842.066468569996,28.699052100004337,53035.08933168 2025-07-01,16:51:54.000,182,11076742,126925,0,1751388713,13842.073204879991,28.649708190001547,53035.04740896001 2025-07-01,16:51:55.000,182,11076792,127085,0,1751388714,13842.106886429996,28.656757320000906,53035.02644760001 2025-07-01,16:51:56.000,182,11076744,126885,0,1751388715,13842.127095359996,28.670855579999625,53035.06837032 2025-07-01,16:51:57.000,182,11076785,127165,0,1751388716,13842.147304289996,28.649708190001547,53035.04740896001 2025-07-01,16:51:58.000,182,11076778,127725,0,1751388717,13842.133831669991,28.607413409998117,53035.09631880001 2025-07-01,16:51:59.000,182,11076752,128805,0,1751388718,13842.140567980001,28.58626602000004,53035.01946048 2025-07-01,16:52:00.000,182,11076748,129965,0,1751388719,13842.12035905,28.52282384999853,53035.01247336 2025-07-01,16:52:01.000,182,11076782,131045,0,1751388720,13842.160776910001,28.543971240003884,53035.06837032 2025-07-01,16:52:02.000,182,11076703,130125,0,1751388721,13842.10015012,28.515774719999172,53035.08933168 2025-07-01,16:52:03.000,182,11076768,129005,0,1751388722,13842.07994119,28.473479940003017,53035.054396080006 2025-07-01,16:52:04.000,182,11076702,127485,0,1751388723,13842.026050709996,28.466430810003658,53035.0613832 2025-07-01,16:52:05.000,182,11076752,126045,0,1751388724,13841.985632849995,28.445283419998304,53035.0613832 2025-07-01,16:52:06.000,182,11076784,125925,0,1751388725,13842.01257808999,28.41003777000151,53035.04740896001 2025-07-01,16:52:07.000,182,11076752,125725,0,1751388726,13841.99910547,28.39593951000279,53035.07535744001 2025-07-01,16:52:08.000,182,11076801,126245,0,1751388727,13841.965423919995,28.367742989998078,53035.054396080006 2025-07-01,16:52:09.000,182,11076738,126405,0,1751388728,13841.97216022999,28.3465956,53035.02644760001 2025-07-01,16:52:10.000,182,11076779,126845,0,1751388729,13841.965423919995,28.304300820003846,53035.033434720004 2025-07-01,16:52:11.000,182,11076787,127525,0,1751388730,13841.95868761,28.332497340001282,53035.04740896001 2025-07-01,16:52:12.000,182,11076746,128125,0,1751388731,13841.95195129999,28.297251690004487,53035.01946048 2025-07-01,16:52:13.000,182,11076777,128125,0,1751388732,13841.985632849995,28.276104299999133,53035.08234456 2025-07-01,16:52:14.000,182,11076761,128125,0,1751388733,13841.985632849995,28.21971126000426,53034.94260216 2025-07-01,16:52:15.000,182,11076787,128005,0,1751388734,13841.99910547,28.247907780001697,53034.94260216 2025-07-01,16:52:16.000,182,11076780,127445,0,1751388735,13842.0193144,28.262006040000415,53034.97753776001 2025-07-01,16:52:17.000,182,11076752,127605,0,1751388736,13841.985632849995,28.240858650002338,53034.91465368 2025-07-01,16:52:18.000,182,11076780,127165,0,1751388737,13842.026050709996,28.2126621300049,53034.97055064 2025-07-01,16:52:19.000,182,11076778,126965,0,1751388738,13841.99910547,28.240858650002338,53034.97055064 2025-07-01,16:52:20.000,182,11076800,126605,0,1751388739,13841.965423919995,28.254956910001056,53034.991512 2025-07-01,16:52:21.000,182,11076795,126525,0,1751388740,13842.01257808999,28.254956910001056,53035.01247336 2025-07-01,16:52:22.000,182,11076753,126685,0,1751388741,13841.97889654,28.22676039000362,53034.95657640001 2025-07-01,16:52:23.000,182,11076779,126365,0,1751388742,13841.99236915999,28.22676039000362,53034.935615040005 2025-07-01,16:52:24.000,182,11076784,126765,0,1751388743,13841.97889654,28.2126621300049,53034.95657640001 2025-07-01,16:52:25.000,182,11076743,126765,0,1751388744,13841.945214989995,28.21971126000426,53034.94958928 2025-07-01,16:52:26.000,182,11076808,127005,0,1751388745,13841.87111557999,28.23380952000298,53034.90766656001 2025-07-01,16:52:27.000,182,11076698,126885,0,1751388746,13841.884588199995,28.29020255999785,53034.935615040005 2025-07-01,16:52:28.000,182,11076748,126805,0,1751388747,13841.83069771999,28.283153429998492,53034.97055064 2025-07-01,16:52:29.000,182,11076716,127245,0,1751388748,13841.87111557999,28.304300820003846,53034.91465368 2025-07-01,16:52:30.000,182,11076786,127365,0,1751388749,13841.864379269995,28.276104299999133,53034.94260216 2025-07-01,16:52:31.000,182,11076787,127525,0,1751388750,13841.83743403,28.262006040000415,53034.935615040005 2025-07-01,16:52:32.000,182,11076737,127565,0,1751388751,13841.81048878999,28.269055169999774,53034.92862792001 2025-07-01,16:52:33.000,182,11076758,127565,0,1751388752,13841.72965306999,28.240858650002338,53034.87971808001 2025-07-01,16:52:34.000,182,11076754,127645,0,1751388753,13841.73638938,28.276104299999133,53034.886705200006 2025-07-01,16:52:35.000,182,11076747,127885,0,1751388754,13841.75659831,28.254956910001056,53034.886705200006 2025-07-01,16:52:36.000,182,11076726,127605,0,1751388755,13841.763334619995,28.297251690004487,53034.865743840004 2025-07-01,16:52:37.000,182,11076785,127605,0,1751388756,13841.763334619995,28.311349950003205,53034.85875672001 2025-07-01,16:52:38.000,182,11076751,127645,0,1751388757,13841.763334619995,28.311349950003205,53034.84478248 2025-07-01,16:52:39.000,182,11076709,127845,0,1751388758,13841.763334619995,28.311349950003205,53034.90067944 2025-07-01,16:52:40.000,182,11076764,127725,0,1751388759,13841.743125689994,28.325448210001923,53034.90766656001 2025-07-01,16:52:41.000,182,11076758,127485,0,1751388760,13841.763334619995,28.311349950003205,53034.91465368 2025-07-01,16:52:42.000,182,11076768,127685,0,1751388761,13841.79701617,28.35364472999936,53034.935615040005 2025-07-01,16:52:43.000,182,11076745,128005,0,1751388762,13841.8172251,28.3465956,53034.92862792001 2025-07-01,16:52:44.000,182,11076736,127765,0,1751388763,13841.83069771999,28.3465956,53034.91465368 2025-07-01,16:52:45.000,182,11076798,127805,0,1751388764,13841.823961409995,28.35364472999936,53034.935615040005 2025-07-01,16:52:46.000,182,11076730,127485,0,1751388765,13841.803752479995,28.36069385999872,53034.8517696 2025-07-01,16:52:47.000,182,11076771,127845,0,1751388766,13841.83069771999,28.39593951000279,53034.87273096 2025-07-01,16:52:48.000,182,11076652,127885,0,1751388767,13841.87785189,28.367742989998078,53034.87273096 2025-07-01,16:52:49.000,182,11076769,127805,0,1751388768,13841.93847868,28.325448210001923,53034.89369232 2025-07-01,16:52:50.000,182,11076738,127445,0,1751388769,13841.945214989995,28.311349950003205,53034.85875672001 2025-07-01,16:52:51.000,182,11076790,127885,0,1751388770,13841.985632849995,28.318399080002564,53034.91465368 2025-07-01,16:52:52.000,182,11076722,128005,0,1751388771,13841.99910547,28.304300820003846,53034.87971808001 2025-07-01,16:52:53.000,182,11076714,127885,0,1751388772,13842.0193144,28.325448210001923,53034.90766656001 2025-07-01,16:52:54.000,182,11076696,127805,0,1751388773,13842.05299594999,28.332497340001282,53034.92862792001 2025-07-01,16:52:55.000,182,11076696,127165,0,1751388774,13842.086677499996,28.318399080002564,53034.91465368 2025-07-01,16:52:56.000,182,11076741,127445,0,1751388775,13842.140567980001,28.311349950003205,53035.00548624001 2025-07-01,16:52:57.000,182,11076706,127565,0,1751388776,13842.106886429996,28.318399080002564,53034.97753776001 2025-07-01,16:52:58.000,182,11076718,127365,0,1751388777,13842.127095359996,28.311349950003205,53034.96356352 2025-07-01,16:52:59.000,182,11076744,127485,0,1751388778,13842.133831669991,28.35364472999936,53034.935615040005 2025-07-01,16:53:00.000,182,11076750,127445,0,1751388779,13842.154040599991,28.3465956,53034.92862792001 2025-07-01,16:53:01.000,182,11076768,127605,0,1751388780,13842.147304289996,28.367742989998078,53034.92862792001 2025-07-01,16:53:02.000,182,11076685,127285,0,1751388781,13842.127095359996,28.35364472999936,53034.92862792001 2025-07-01,16:53:03.000,182,11076747,127405,0,1751388782,13842.10015012,28.374792120004713,53034.991512 2025-07-01,16:53:04.000,182,11076768,127405,0,1751388783,13842.106886429996,28.36069385999872,53034.9216408 2025-07-01,16:53:05.000,182,11076716,127565,0,1751388784,13842.12035905,28.38889038000343,53034.94260216 2025-07-01,16:53:06.000,182,11076715,127525,0,1751388785,13842.093413809991,28.41003777000151,53034.96356352 2025-07-01,16:53:07.000,182,11076722,127365,0,1751388786,13842.07994119,28.417086900000868,53034.94260216 2025-07-01,16:53:08.000,182,11076730,127405,0,1751388787,13842.05299594999,28.466430810003658,53034.94958928 2025-07-01,16:53:09.000,182,11076701,127685,0,1751388788,13842.03278701999,28.501676460000454,53034.991512 2025-07-01,16:53:10.000,182,11076787,127445,0,1751388789,13842.01257808999,28.494627330001094,53034.91465368 2025-07-01,16:53:11.000,182,11076676,127205,0,1751388790,13841.97889654,28.508725589999813,53034.85875672001 2025-07-01,16:53:12.000,182,11076735,127405,0,1751388791,13841.97889654,28.52282384999853,53034.935615040005 2025-07-01,16:53:13.000,182,11076749,127045,0,1751388792,13841.95868761,28.57921689000068,53034.96356352 2025-07-01,16:53:14.000,182,11076776,127405,0,1751388793,13841.925006059995,28.62856080000347,53034.9216408 2025-07-01,16:53:15.000,182,11076770,127485,0,1751388794,13841.95868761,28.62856080000347,53034.90766656001 2025-07-01,16:53:16.000,182,11076764,127565,0,1751388795,13841.89806082,28.706101230003696,53034.97753776001 2025-07-01,16:53:17.000,182,11076718,127485,0,1751388796,13841.89806082,28.734297750001133,53034.94260216 2025-07-01,16:53:18.000,182,11076726,127485,0,1751388797,13841.884588199995,28.76249426999857,53034.998499119996 2025-07-01,16:53:19.000,182,11076681,127165,0,1751388798,13841.89806082,28.81888731000072,53034.96356352 2025-07-01,16:53:20.000,182,11076776,127365,0,1751388799,13841.87111557999,28.783641660003923,53034.95657640001 2025-07-01,16:53:21.000,182,11076776,127445,0,1751388800,13841.83069771999,28.81183818000136,53034.935615040005 2025-07-01,16:53:22.000,182,11076802,127125,0,1751388801,13841.823961409995,28.85413296000479,53034.94958928 2025-07-01,16:53:23.000,182,11076692,127325,0,1751388802,13841.8172251,28.832985569999437,53034.935615040005 2025-07-01,16:53:24.000,182,11076717,127525,0,1751388803,13841.8172251,28.86118209000415,53034.94260216 2025-07-01,16:53:25.000,182,11076724,127325,0,1751388804,13841.83743403,28.832985569999437,53034.90067944 2025-07-01,16:53:26.000,182,11076715,127245,0,1751388805,13841.81048878999,28.840034699998796,53034.89369232 2025-07-01,16:53:27.000,182,11076732,127245,0,1751388806,13841.81048878999,28.847083829998155,53034.89369232 2025-07-01,16:53:28.000,182,11076677,127565,0,1751388807,13841.77680724,28.86823122000351,53034.83779536001 2025-07-01,16:53:29.000,182,11076714,127325,0,1751388808,13841.83069771999,28.847083829998155,53034.87273096 2025-07-01,16:53:30.000,182,11076754,127325,0,1751388809,13841.79701617,28.896427740000945,53034.80984688001 2025-07-01,16:53:31.000,182,11076750,127405,0,1751388810,13841.83069771999,28.86823122000351,53034.89369232 2025-07-01,16:53:32.000,182,11076707,127365,0,1751388811,13841.85764296,28.86823122000351,53034.886705200006 2025-07-01,16:53:33.000,182,11076789,127405,0,1751388812,13841.884588199995,28.832985569999437,53034.91465368 2025-07-01,16:53:34.000,182,11076725,127325,0,1751388813,13841.87785189,28.81888731000072,53034.94958928 2025-07-01,16:53:35.000,182,11076759,127685,0,1751388814,13841.83743403,28.847083829998155,53034.91465368 2025-07-01,16:53:36.000,182,11076748,127485,0,1751388815,13841.83743403,28.790690790003282,53034.87273096 2025-07-01,16:53:37.000,182,11076769,127285,0,1751388816,13841.87111557999,28.81888731000072,53034.89369232 2025-07-01,16:53:38.000,182,11076711,127445,0,1751388817,13841.8172251,28.790690790003282,53034.87971808001 2025-07-01,16:53:39.000,182,11076751,127285,0,1751388818,13841.85764296,28.825936440000078,53034.89369232 2025-07-01,16:53:40.000,182,11076822,127445,0,1751388819,13841.79027985999,28.76249426999857,53034.90766656001 2025-07-01,16:53:41.000,182,11076737,127325,0,1751388820,13841.75659831,28.81888731000072,53034.90766656001 2025-07-01,16:53:42.000,182,11076743,127125,0,1751388821,13841.77680724,28.776592530004564,53034.91465368 2025-07-01,16:53:43.000,182,11076727,127965,0,1751388822,13841.74986199999,28.75544513999921,53034.95657640001 2025-07-01,16:53:44.000,182,11076710,127325,0,1751388823,13841.70944413999,28.713150360003056,53034.90067944 2025-07-01,16:53:45.000,182,11076747,127805,0,1751388824,13841.662289969994,28.713150360003056,53034.87273096 2025-07-01,16:53:46.000,182,11076685,127965,0,1751388825,13841.675762589999,28.713150360003056,53034.886705200006 2025-07-01,16:53:47.000,182,11076738,127885,0,1751388826,13841.64881734999,28.699052100004337,53034.87273096 2025-07-01,16:53:48.000,182,11076719,127805,0,1751388827,13841.621872109994,28.670855579999625,53034.85875672001 2025-07-01,16:53:49.000,182,11076716,126645,0,1751388828,13841.635344729999,28.677904709998984,53034.82382112 2025-07-01,16:53:50.000,182,11076754,127325,0,1751388829,13841.621872109994,28.642659060002188,53034.82382112 2025-07-01,16:53:51.000,182,11076792,127885,0,1751388830,13841.635344729999,28.649708190001547,53034.91465368 2025-07-01,16:53:52.000,182,11076724,127565,0,1751388831,13841.64881734999,28.600364279998757,53034.8517696 2025-07-01,16:53:53.000,182,11076798,127525,0,1751388832,13841.662289969994,28.600364279998757,53034.85875672001 2025-07-01,16:53:54.000,182,11076806,127685,0,1751388833,13841.621872109994,28.558069500002603,53034.85875672001 2025-07-01,16:53:55.000,182,11076745,127805,0,1751388834,13841.62860841999,28.52282384999853,53034.82382112 2025-07-01,16:53:56.000,182,11076727,127885,0,1751388835,13841.621872109994,28.52987297999789,53034.83779536001 2025-07-01,16:53:57.000,182,11076782,127845,0,1751388836,13841.66902627999,28.487578200001735,53034.82382112 2025-07-01,16:53:58.000,182,11076818,127885,0,1751388837,13841.64881734999,28.508725589999813,53034.82382112 2025-07-01,16:53:59.000,182,11076784,127805,0,1751388838,13841.642081039994,28.473479940003017,53034.84478248 2025-07-01,16:54:00.000,182,11076779,127445,0,1751388839,13841.621872109994,28.438234289998945,53034.84478248 2025-07-01,16:54:01.000,182,11076794,128005,0,1751388840,13841.635344729999,28.438234289998945,53034.83779536001 2025-07-01,16:54:02.000,182,11076731,127845,0,1751388841,13841.662289969994,28.424136030000227,53034.87273096 2025-07-01,16:54:03.000,182,11076712,127845,0,1751388842,13841.60839948999,28.438234289998945,53034.935615040005 2025-07-01,16:54:04.000,182,11076791,127885,0,1751388843,13841.60839948999,28.39593951000279,53034.8517696 2025-07-01,16:54:05.000,182,11076784,127845,0,1751388844,13841.60839948999,28.374792120004713,53034.865743840004 2025-07-01,16:54:06.000,182,11076771,127485,0,1751388845,13841.621872109994,28.33954647000064,53034.91465368 2025-07-01,16:54:07.000,182,11076762,127685,0,1751388846,13841.60839948999,28.36069385999872,53034.91465368 2025-07-01,16:54:08.000,182,11076753,127845,0,1751388847,13841.601663179994,28.36069385999872,53034.89369232 2025-07-01,16:54:09.000,182,11076808,127685,0,1751388848,13841.588190559989,28.381841250004072,53034.87971808001 2025-07-01,16:54:10.000,182,11076808,127445,0,1751388849,13841.601663179994,28.3465956,53034.90766656001 2025-07-01,16:54:11.000,182,11076767,127725,0,1751388850,13841.554509009999,28.318399080002564,53034.9216408 2025-07-01,16:54:12.000,182,11076785,127845,0,1751388851,13841.534300079999,28.332497340001282,53034.886705200006 2025-07-01,16:54:13.000,182,11076769,127085,0,1751388852,13841.567981629989,28.332497340001282,53034.886705200006 2025-07-01,16:54:14.000,182,11076761,127605,0,1751388853,13841.567981629989,28.29020255999785,53034.84478248 2025-07-01,16:54:15.000,182,11076768,127525,0,1751388854,13841.594926869999,28.262006040000415,53034.87273096 2025-07-01,16:54:16.000,182,11076709,127485,0,1751388855,13841.588190559989,28.29020255999785,53034.92862792001 2025-07-01,16:54:17.000,182,11076796,127245,0,1751388856,13841.601663179994,28.254956910001056,53034.9216408 2025-07-01,16:54:18.000,182,11076716,127525,0,1751388857,13841.64881734999,28.22676039000362,53034.92862792001 2025-07-01,16:54:19.000,182,11076817,127525,0,1751388858,13841.601663179994,28.247907780001697,53034.96356352 2025-07-01,16:54:20.000,182,11076781,127285,0,1751388859,13841.594926869999,28.198563869998907,53034.96356352 2025-07-01,16:54:21.000,182,11076734,127485,0,1751388860,13841.588190559989,28.2126621300049,53034.886705200006 2025-07-01,16:54:22.000,182,11076759,127365,0,1751388861,13841.594926869999,28.22676039000362,53034.935615040005 2025-07-01,16:54:23.000,182,11076803,127405,0,1751388862,13841.594926869999,28.198563869998907,53034.94260216 2025-07-01,16:54:24.000,182,11076786,127285,0,1751388863,13841.527563769989,28.2126621300049,53034.96356352 2025-07-01,16:54:25.000,182,11076747,127525,0,1751388864,13841.520827459994,28.262006040000415,53034.92862792001 2025-07-01,16:54:26.000,182,11076778,127165,0,1751388865,13841.480409599993,28.269055169999774,53034.96356352 2025-07-01,16:54:27.000,182,11076793,127245,0,1751388866,13841.480409599993,28.29020255999785,53034.935615040005 2025-07-01,16:54:28.000,182,11076757,127245,0,1751388867,13841.446728049988,28.318399080002564,53034.95657640001 2025-07-01,16:54:29.000,182,11076754,127485,0,1751388868,13841.433255429998,28.33954647000064,53034.89369232 2025-07-01,16:54:30.000,182,11076829,127325,0,1751388869,13841.466936979989,28.318399080002564,53034.89369232 2025-07-01,16:54:31.000,182,11076782,127245,0,1751388870,13841.439991739993,28.36069385999872,53034.94958928 2025-07-01,16:54:32.000,182,11076766,127565,0,1751388871,13841.439991739993,28.367742989998078,53034.96356352 2025-07-01,16:54:33.000,182,11076714,127325,0,1751388872,13841.453464359998,28.38889038000343,53034.95657640001 2025-07-01,16:54:34.000,182,11076762,127685,0,1751388873,13841.439991739993,28.424136030000227,53034.91465368 2025-07-01,16:54:35.000,182,11076826,127445,0,1751388874,13841.433255429998,28.417086900000868,53034.935615040005 2025-07-01,16:54:36.000,182,11076775,127725,0,1751388875,13841.426519119988,28.431185159999586,53034.9216408 2025-07-01,16:54:37.000,182,11076737,127765,0,1751388876,13841.392837569998,28.40298864000215,53034.91465368 2025-07-01,16:54:38.000,182,11076784,127645,0,1751388877,13841.352419709998,28.39593951000279,53034.94260216 2025-07-01,16:54:39.000,182,11076809,127485,0,1751388878,13841.406310189988,28.38889038000343,53034.95657640001 2025-07-01,16:54:40.000,182,11076768,127725,0,1751388879,13841.433255429998,28.35364472999936,53034.90766656001 2025-07-01,16:54:41.000,182,11076795,127565,0,1751388880,13841.379364949993,28.332497340001282,53034.87971808001 2025-07-01,16:54:42.000,182,11076775,127405,0,1751388881,13841.386101259988,28.3465956,53034.90766656001 2025-07-01,16:54:43.000,182,11076691,127645,0,1751388882,13841.345683400003,28.332497340001282,53034.89369232 2025-07-01,16:54:44.000,182,11076805,127685,0,1751388883,13841.345683400003,28.35364472999936,53034.935615040005 2025-07-01,16:54:45.000,182,11076800,127365,0,1751388884,13841.325474470003,28.304300820003846,53034.87971808001 2025-07-01,16:54:46.000,182,11076718,127565,0,1751388885,13841.271583989997,28.269055169999774,53034.92862792001 2025-07-01,16:54:47.000,182,11076807,127605,0,1751388886,13841.338947089993,28.269055169999774,53034.94958928 2025-07-01,16:54:48.000,182,11076723,127685,0,1751388887,13841.318738159993,28.29020255999785,53034.95657640001 2025-07-01,16:54:49.000,182,11076717,127685,0,1751388888,13841.285056610002,28.304300820003846,53034.935615040005 2025-07-01,16:54:50.000,182,11076728,127685,0,1751388889,13841.298529229993,28.297251690004487,53034.87273096 2025-07-01,16:54:51.000,182,11076698,127525,0,1751388890,13841.345683400003,28.325448210001923,53034.886705200006 2025-07-01,16:54:52.000,182,11076775,127845,0,1751388891,13841.318738159993,28.36069385999872,53034.865743840004 2025-07-01,16:54:53.000,182,11076750,127525,0,1751388892,13841.325474470003,28.374792120004713,53034.92862792001 2025-07-01,16:54:54.000,182,11076768,127605,0,1751388893,13841.345683400003,28.452332549997664,53034.90766656001 2025-07-01,16:54:55.000,182,11076747,127725,0,1751388894,13841.278320299993,28.480529070002376,53034.97055064 2025-07-01,16:54:56.000,182,11076764,127765,0,1751388895,13841.278320299993,28.515774719999172,53034.96356352 2025-07-01,16:54:57.000,182,11076704,127605,0,1751388896,13841.298529229993,28.52987297999789,53034.97753776001 2025-07-01,16:54:58.000,182,11076736,127685,0,1751388897,13841.271583989997,28.56511863000196,53034.97055064 2025-07-01,16:54:59.000,182,11076758,127845,0,1751388898,13841.258111369993,28.600364279998757,53034.94958928 2025-07-01,16:55:00.000,182,11076718,127885,0,1751388899,13841.285056610002,28.63560993000283,53034.90766656001 2025-07-01,16:55:01.000,182,11076762,127885,0,1751388900,13841.251375059997,28.663806450000266,53034.865743840004 2025-07-01,16:55:02.000,182,11076754,127925,0,1751388901,13841.237902439992,28.727248620001774,53034.89369232 2025-07-01,16:55:03.000,182,11076705,127885,0,1751388902,13841.184011960002,28.713150360003056,53034.865743840004 2025-07-01,16:55:04.000,182,11076733,127845,0,1751388903,13841.197484579992,28.734297750001133,53034.9216408 2025-07-01,16:55:05.000,182,11076743,128125,0,1751388904,13841.170539339997,28.783641660003923,53034.94260216 2025-07-01,16:55:06.000,182,11076729,128085,0,1751388905,13841.170539339997,28.81888731000072,53034.935615040005 2025-07-01,16:55:07.000,182,11076735,128165,0,1751388906,13841.177275649992,28.81183818000136,53034.9216408 2025-07-01,16:55:08.000,182,11076764,127965,0,1751388907,13841.150330409997,28.903476870000304,53034.97753776001 2025-07-01,16:55:09.000,182,11076768,128165,0,1751388908,13841.157066719992,28.917575129999022,53034.97753776001 2025-07-01,16:55:10.000,182,11076718,128165,0,1751388909,13841.184011960002,28.945771650003735,53034.96356352 2025-07-01,16:55:11.000,182,11076808,127965,0,1751388910,13841.157066719992,28.959869910002453,53034.97753776001 2025-07-01,16:55:12.000,182,11076714,128165,0,1751388911,13841.150330409997,29.03036121000332,53034.94260216 2025-07-01,16:55:13.000,182,11076800,127925,0,1751388912,13841.184011960002,29.051508600001398,53034.96356352 2025-07-01,16:55:14.000,182,11076752,128125,0,1751388913,13841.163803030002,29.051508600001398,53034.935615040005 2025-07-01,16:55:15.000,182,11076723,128165,0,1751388914,13841.170539339997,29.065606860000116,53034.886705200006 2025-07-01,16:55:16.000,182,11076730,128205,0,1751388915,13841.170539339997,29.086754249998194,53034.935615040005 2025-07-01,16:55:17.000,182,11076717,128085,0,1751388916,13841.244638750002,29.072655989999475,53034.935615040005 2025-07-01,16:55:18.000,182,11076814,128325,0,1751388917,13841.237902439992,29.100852510004188,53034.95657640001 2025-07-01,16:55:19.000,182,11076729,128085,0,1751388918,13841.271583989997,29.114950770002906,53034.97753776001 2025-07-01,16:55:20.000,182,11076694,128165,0,1751388919,13841.271583989997,29.129049030001624,53034.92862792001 2025-07-01,16:55:21.000,182,11076754,128045,0,1751388920,13841.305265540002,29.100852510004188,53035.02644760001 2025-07-01,16:55:22.000,182,11076683,127845,0,1751388921,13841.352419709998,29.114950770002906,53035.00548624001 2025-07-01,16:55:23.000,182,11076752,127805,0,1751388922,13841.386101259988,29.100852510004188,53034.991512 2025-07-01,16:55:24.000,182,11076767,128165,0,1751388923,13841.439991739993,29.114950770002906,53035.00548624001 2025-07-01,16:55:25.000,182,11076746,128165,0,1751388924,13841.406310189988,29.051508600001398,53034.991512 2025-07-01,16:55:26.000,182,11076720,127925,0,1751388925,13841.446728049988,29.065606860000116,53034.998499119996 2025-07-01,16:55:27.000,182,11076744,127805,0,1751388926,13841.439991739993,29.04445947000204,53034.984524880005 2025-07-01,16:55:28.000,182,11076763,127965,0,1751388927,13841.392837569998,29.072655989999475,53035.04740896001 2025-07-01,16:55:29.000,182,11076752,127765,0,1751388928,13841.392837569998,29.121999900002265,53035.033434720004 2025-07-01,16:55:30.000,182,11076746,128005,0,1751388929,13841.413046499998,29.114950770002906,53034.991512 2025-07-01,16:55:31.000,182,11076773,127605,0,1751388930,13841.386101259988,29.178392940004414,53034.991512 2025-07-01,16:55:32.000,182,11076725,127485,0,1751388931,13841.365892329988,29.185442070003774,53034.95657640001 2025-07-01,16:55:33.000,182,11076721,127765,0,1751388932,13841.338947089993,29.192491200003133,53034.94260216 2025-07-01,16:55:34.000,182,11076728,127525,0,1751388933,13841.325474470003,29.22773684999993,53034.94260216 2025-07-01,16:55:35.000,182,11076774,127565,0,1751388934,13841.305265540002,29.262982500004,53034.97753776001 2025-07-01,16:55:36.000,182,11076799,127365,0,1751388935,13841.258111369993,29.298228150000796,53034.94260216 2025-07-01,16:55:37.000,182,11076774,127365,0,1751388936,13841.217693509992,29.326424669998232,53034.935615040005 2025-07-01,16:55:38.000,182,11076786,127325,0,1751388937,13841.150330409997,29.368719450001663,53034.95657640001 2025-07-01,16:55:39.000,182,11076784,127285,0,1751388938,13841.089703619997,29.375768580001022,53034.9216408 2025-07-01,16:55:40.000,182,11076792,127805,0,1751388939,13841.082967310002,29.3969159699991,53034.94260216 2025-07-01,16:55:41.000,182,11076786,127525,0,1751388940,13841.049285759997,29.40396509999846,53034.94958928 2025-07-01,16:55:42.000,182,11076744,127365,0,1751388941,13841.029076829996,29.38281771000038,53034.94958928 2025-07-01,16:55:43.000,182,11076808,127405,0,1751388942,13840.954977419991,29.38281771000038,53034.91465368 2025-07-01,16:55:44.000,182,11076726,127285,0,1751388943,13840.961713730001,29.354621190002945,53034.89369232 2025-07-01,16:55:45.000,182,11076806,127565,0,1751388944,13840.90108694,29.347572060003586,53034.90067944 2025-07-01,16:55:46.000,182,11076717,127365,0,1751388945,13840.86066908,29.291179020001437,53034.89369232 2025-07-01,16:55:47.000,182,11076760,127405,0,1751388946,13840.887614319996,29.262982500004,53034.94260216 2025-07-01,16:55:48.000,182,11076808,127405,0,1751388947,13840.847196459996,29.22068772000057,53034.865743840004 2025-07-01,16:55:49.000,182,11076753,127445,0,1751388948,13840.887614319996,29.22068772000057,53034.82382112 2025-07-01,16:55:50.000,182,11076821,127685,0,1751388949,13840.90108694,29.178392940004414,53034.85875672001 2025-07-01,16:55:51.000,182,11076780,127365,0,1751388950,13840.86066908,29.16429467999842,53034.89369232 2025-07-01,16:55:52.000,182,11076760,128085,0,1751388951,13840.847196459996,29.15724554999906,53034.94958928 2025-07-01,16:55:53.000,182,11076807,127885,0,1751388952,13840.867405389996,29.129049030001624,53034.87971808001 2025-07-01,16:55:54.000,182,11076725,127605,0,1751388953,13840.84046015,29.185442070003774,53034.87971808001 2025-07-01,16:55:55.000,182,11076780,127845,0,1751388954,13840.806778599996,29.185442070003774,53034.87971808001 2025-07-01,16:55:56.000,182,11076753,127685,0,1751388955,13840.82025122,29.22773684999993,53034.90766656001 2025-07-01,16:55:57.000,182,11076764,127365,0,1751388956,13840.81351490999,29.27003163000336,53034.79587264 2025-07-01,16:55:58.000,182,11076759,127485,0,1751388957,13840.746151809995,29.298228150000796,53034.816834000005 2025-07-01,16:55:59.000,182,11076748,127645,0,1751388958,13840.71920657,29.312326409999514,53034.80285976 2025-07-01,16:56:00.000,182,11076741,127525,0,1751388959,13840.71247025999,29.375768580001022,53034.78888552001 2025-07-01,16:56:01.000,182,11076786,127525,0,1751388960,13840.67878871,29.418063360004453,53034.78888552001 2025-07-01,16:56:02.000,182,11076725,127325,0,1751388961,13840.685525019995,29.44625988000189,53034.7469628 2025-07-01,16:56:03.000,182,11076768,127365,0,1751388962,13840.65184346999,29.44625988000189,53034.79587264 2025-07-01,16:56:04.000,182,11076715,126925,0,1751388963,13840.61816192,29.467407269999967,53034.7469628 2025-07-01,16:56:05.000,182,11076751,127245,0,1751388964,13840.59795299,29.460358140000608,53034.70504008 2025-07-01,16:56:06.000,182,11076737,127045,0,1751388965,13840.59795299,29.50265292000404,53034.69106584001 2025-07-01,16:56:07.000,182,11076759,127205,0,1751388966,13840.604689299995,29.474456399999326,53034.69106584001 2025-07-01,16:56:08.000,182,11076703,126845,0,1751388967,13840.564271439995,29.460358140000608,53034.649143120005 2025-07-01,16:56:09.000,182,11076770,127005,0,1751388968,13840.544062509995,29.474456399999326,53034.69106584001 2025-07-01,16:56:10.000,182,11076802,126885,0,1751388969,13840.544062509995,29.43216162000317,53034.698052960004 2025-07-01,16:56:11.000,182,11076794,126885,0,1751388970,13840.49017202999,29.411014229997818,53034.663117359996 2025-07-01,16:56:12.000,182,11076710,127285,0,1751388971,13840.49017202999,29.411014229997818,53034.65613024 2025-07-01,16:56:13.000,182,11076756,126925,0,1751388972,13840.422808929994,29.411014229997818,53034.70504008 2025-07-01,16:56:14.000,182,11076736,127365,0,1751388973,13840.42954523999,29.347572060003586,53034.67010448001 2025-07-01,16:56:15.000,182,11076821,127485,0,1751388974,13840.40933630999,29.354621190002945,53034.69106584001 2025-07-01,16:56:16.000,182,11076736,127405,0,1751388975,13840.395863689999,29.326424669998232,53034.65613024 2025-07-01,16:56:17.000,182,11076744,127805,0,1751388976,13840.402599999994,29.361670320002304,53034.59324616001 2025-07-01,16:56:18.000,182,11076693,128365,0,1751388977,13840.355445829999,29.411014229997818,53034.600233280005 2025-07-01,16:56:19.000,182,11076748,128445,0,1751388978,13840.328500589989,29.467407269999967,53034.6072204 2025-07-01,16:56:20.000,182,11076769,128285,0,1751388979,13840.328500589989,29.481505529998685,53034.600233280005 2025-07-01,16:56:21.000,182,11076736,128285,0,1751388980,13840.315027969998,29.516751180002757,53034.58625904 2025-07-01,16:56:22.000,182,11076795,128285,0,1751388981,13840.267873799989,29.530849440001475,53034.59324616001 2025-07-01,16:56:23.000,182,11076757,128125,0,1751388982,13840.213983319998,29.551996829999553,53034.58625904 2025-07-01,16:56:24.000,182,11076766,127965,0,1751388983,13840.200510699993,29.580193350004265,53034.54433632001 2025-07-01,16:56:25.000,182,11076745,128005,0,1751388984,13840.153356529998,29.650684649997856,53034.551323440006 2025-07-01,16:56:26.000,182,11076771,127685,0,1751388985,13840.106202360002,29.65773378000449,53034.46049088 2025-07-01,16:56:27.000,182,11076766,128045,0,1751388986,13840.079257119993,29.707077690000006,53034.40459392001 2025-07-01,16:56:28.000,182,11076797,127765,0,1751388987,13840.099466049993,29.685930300001928,53034.481452240005 2025-07-01,16:56:29.000,182,11076743,127685,0,1751388988,13840.025366640002,29.685930300001928,53034.41158104 2025-07-01,16:56:30.000,182,11076774,127405,0,1751388989,13839.998421399992,29.700028560000646,53034.41856816 2025-07-01,16:56:31.000,182,11076758,127485,0,1751388990,13840.018630329992,29.700028560000646,53034.40459392001 2025-07-01,16:56:32.000,182,11076782,127405,0,1751388991,13840.011894019997,29.707077690000006,53034.37664544001 2025-07-01,16:56:33.000,182,11076695,127405,0,1751388992,13839.958003539992,29.67888117000257,53034.3976068 2025-07-01,16:56:34.000,182,11076714,127045,0,1751388993,13839.991685089997,29.636586389999138,53034.327735599996 2025-07-01,16:56:35.000,182,11076772,127005,0,1751388994,13840.018630329992,29.601340740002342,53034.36965832 2025-07-01,16:56:36.000,182,11076760,126885,0,1751388995,13839.964739850002,29.61543900000106,53034.32074848 2025-07-01,16:56:37.000,182,11076796,126925,0,1751388996,13839.958003539992,29.62248813000042,53034.313761360005 2025-07-01,16:56:38.000,182,11076762,126965,0,1751388997,13839.971476159997,29.551996829999553,53034.25087728 2025-07-01,16:56:39.000,182,11076725,126885,0,1751388998,13839.951267229997,29.56609508999827,53034.264851520005 2025-07-01,16:56:40.000,182,11076796,126845,0,1751388999,13840.005157710002,29.55904595999891,53034.25786440001 2025-07-01,16:56:41.000,182,11076748,127005,0,1751389000,13840.025366640002,29.56609508999827,53034.27882576 2025-07-01,16:56:42.000,182,11076767,126885,0,1751389001,13839.991685089997,29.580193350004265,53034.215941680006 2025-07-01,16:56:43.000,182,11076734,126885,0,1751389002,13840.018630329992,29.55904595999891,53034.20196744 2025-07-01,16:56:44.000,182,11076784,126845,0,1751389003,13840.052311879997,29.573144220004906,53034.20895456001 2025-07-01,16:56:45.000,182,11076729,126685,0,1751389004,13840.045575570002,29.55904595999891,53034.215941680006 2025-07-01,16:56:46.000,182,11076753,126885,0,1751389005,13840.065784500002,29.580193350004265,53034.160044719996 2025-07-01,16:56:47.000,182,11076738,126405,0,1751389006,13840.059048189993,29.544947700000193,53034.2229288 2025-07-01,16:56:48.000,182,11076766,126805,0,1751389007,13840.025366640002,29.587242480003624,53034.20196744 2025-07-01,16:56:49.000,182,11076730,126565,0,1751389008,13840.018630329992,29.56609508999827,53034.2229288 2025-07-01,16:56:50.000,182,11076814,126845,0,1751389009,13840.032102949997,29.55904595999891,53034.17401896 2025-07-01,16:56:51.000,182,11076706,126605,0,1751389010,13839.964739850002,29.49560379000468,53034.23690304001 2025-07-01,16:56:52.000,182,11076717,126565,0,1751389011,13839.971476159997,29.50265292000404,53034.18100608 2025-07-01,16:56:53.000,182,11076714,127085,0,1751389012,13839.843486270001,29.467407269999967,53034.20895456001 2025-07-01,16:56:54.000,182,11076774,126405,0,1751389013,13839.856958889992,29.411014229997818,53034.194980320004 2025-07-01,16:56:55.000,182,11076812,126805,0,1751389014,13839.789595789996,29.375768580001022,53034.18100608 2025-07-01,16:56:56.000,182,11076749,126925,0,1751389015,13839.776123169991,29.38986683999974,53034.194980320004 2025-07-01,16:56:57.000,182,11076784,126605,0,1751389016,13839.742441620001,29.361670320002304,53034.215941680006 2025-07-01,16:56:58.000,182,11076786,127005,0,1751389017,13839.722232690001,29.347572060003586,53034.20895456001 2025-07-01,16:56:59.000,182,11076780,126765,0,1751389018,13839.668342209996,29.340522930004227,53034.18799320001 2025-07-01,16:57:00.000,182,11076773,126725,0,1751389019,13839.64139697,29.354621190002945,53034.17401896 2025-07-01,16:57:01.000,182,11076749,127045,0,1751389020,13839.587506489996,29.340522930004227,53034.1530576 2025-07-01,16:57:02.000,182,11076775,126925,0,1751389021,13839.607715419996,29.354621190002945,53034.11113488 2025-07-01,16:57:03.000,182,11076752,126925,0,1751389022,13839.627924349996,29.411014229997818,53034.16703184001 2025-07-01,16:57:04.000,182,11076748,127045,0,1751389023,13839.62118804,29.425112490003812,53034.10414776 2025-07-01,16:57:05.000,182,11076817,126605,0,1751389024,13839.60097911,29.44625988000189,53034.06222504 2025-07-01,16:57:06.000,182,11076736,127205,0,1751389025,13839.59424279999,29.460358140000608,53034.048250800006 2025-07-01,16:57:07.000,182,11076798,126645,0,1751389026,13839.62118804,29.516751180002757,53034.07619928 2025-07-01,16:57:08.000,182,11076753,127045,0,1751389027,13839.675078519991,29.537898570000834,53034.09017352001 2025-07-01,16:57:09.000,182,11076773,126925,0,1751389028,13839.668342209996,29.551996829999553,53034.0831864 2025-07-01,16:57:10.000,182,11076747,127045,0,1751389029,13839.68181483,29.573144220004906,53034.04126368001 2025-07-01,16:57:11.000,182,11076767,126485,0,1751389030,13839.648133279996,29.580193350004265,53034.06222504 2025-07-01,16:57:12.000,182,11076768,126965,0,1751389031,13839.60097911,29.580193350004265,53034.04126368001 2025-07-01,16:57:13.000,182,11076750,127045,0,1751389032,13839.56056125,29.537898570000834,53034.05523792 2025-07-01,16:57:14.000,182,11076755,127165,0,1751389033,13839.506670769995,29.516751180002757,53033.99934096001 2025-07-01,16:57:15.000,182,11076731,127045,0,1751389034,13839.49319814999,29.509702050003398,53033.99934096001 2025-07-01,16:57:16.000,182,11076715,127005,0,1751389035,13839.45278028999,29.49560379000468,53033.98536672 2025-07-01,16:57:17.000,182,11076733,127205,0,1751389036,13839.41236242999,29.474456399999326,53033.97139248001 2025-07-01,16:57:18.000,182,11076698,126925,0,1751389037,13839.405626119995,29.43921075000253,53033.98536672 2025-07-01,16:57:19.000,182,11076751,127125,0,1751389038,13839.405626119995,29.467407269999967,53034.05523792 2025-07-01,16:57:20.000,182,11076753,127525,0,1751389039,13839.385417189995,29.44625988000189,53034.04126368001 2025-07-01,16:57:21.000,182,11076737,127445,0,1751389040,13839.35847195,29.43216162000317,53034.03427656 2025-07-01,16:57:22.000,182,11076757,127365,0,1751389041,13839.37194456999,29.425112490003812,53033.95741824 2025-07-01,16:57:23.000,182,11076714,127205,0,1751389042,13839.39215349999,29.45330901000125,53033.95741824 2025-07-01,16:57:24.000,182,11076749,127285,0,1751389043,13839.37868088,29.488554659998044,53033.929469760005 2025-07-01,16:57:25.000,182,11076759,127285,0,1751389044,13839.39888981,29.530849440001475,53033.93645688 2025-07-01,16:57:26.000,182,11076715,127445,0,1751389045,13839.41909874,29.50265292000404,53033.9085084 2025-07-01,16:57:27.000,182,11076752,127165,0,1751389046,13839.43257135999,29.551996829999553,53033.95043112001 2025-07-01,16:57:28.000,182,11076706,127285,0,1751389047,13839.41236242999,29.587242480003624,53033.929469760005 2025-07-01,16:57:29.000,182,11076732,127245,0,1751389048,13839.405626119995,29.56609508999827,53033.9085084 2025-07-01,16:57:30.000,182,11076790,126965,0,1751389049,13839.41236242999,29.56609508999827,53033.9085084 2025-07-01,16:57:31.000,182,11076696,127405,0,1751389050,13839.43930767,29.509702050003398,53033.92248264001 2025-07-01,16:57:32.000,182,11076771,127485,0,1751389051,13839.446043979995,29.544947700000193,53033.9085084 2025-07-01,16:57:33.000,182,11076707,127525,0,1751389052,13839.49319814999,29.509702050003398,53033.90152128001 2025-07-01,16:57:34.000,182,11076704,127445,0,1751389053,13839.51340707999,29.488554659998044,53033.82466296001 2025-07-01,16:57:35.000,182,11076714,127365,0,1751389054,13839.49319814999,29.509702050003398,53033.89453416 2025-07-01,16:57:36.000,182,11076732,127165,0,1751389055,13839.4595166,29.44625988000189,53033.9085084 2025-07-01,16:57:37.000,182,11076788,127285,0,1751389056,13839.49319814999,29.375768580001022,53033.88754704 2025-07-01,16:57:38.000,182,11076704,127405,0,1751389057,13839.526879699995,29.354621190002945,53033.86658568 2025-07-01,16:57:39.000,182,11076737,127685,0,1751389058,13839.49993446,29.291179020001437,53033.89453416 2025-07-01,16:57:40.000,182,11076762,127285,0,1751389059,13839.49993446,29.27003163000336,53033.8386372 2025-07-01,16:57:41.000,182,11076737,127285,0,1751389060,13839.45278028999,29.234785979999288,53033.81767584 2025-07-01,16:57:42.000,182,11076698,127125,0,1751389061,13839.486461839995,29.234785979999288,53033.87357280001 2025-07-01,16:57:43.000,182,11076740,127125,0,1751389062,13839.49993446,29.22068772000057,53033.90152128001 2025-07-01,16:57:44.000,182,11076735,127165,0,1751389063,13839.567297559995,29.21363859000121,53033.9085084 2025-07-01,16:57:45.000,182,11076758,127405,0,1751389064,13839.526879699995,29.291179020001437,53033.90152128001 2025-07-01,16:57:46.000,182,11076765,127165,0,1751389065,13839.567297559995,29.319375539998873,53033.86658568 2025-07-01,16:57:47.000,182,11076774,127205,0,1751389066,13839.587506489996,29.347572060003586,53033.90152128001 2025-07-01,16:57:48.000,182,11076745,127165,0,1751389067,13839.547088629995,29.361670320002304,53033.859598560004 2025-07-01,16:57:49.000,182,11076772,127525,0,1751389068,13839.567297559995,29.38986683999974,53033.943444 2025-07-01,16:57:50.000,182,11076734,127685,0,1751389069,13839.57403386999,29.411014229997818,53033.9085084 2025-07-01,16:57:51.000,182,11076724,127205,0,1751389070,13839.547088629995,29.44625988000189,53033.8386372 2025-07-01,16:57:52.000,182,11076751,127245,0,1751389071,13839.51340707999,29.467407269999967,53033.86658568 2025-07-01,16:57:53.000,182,11076724,127365,0,1751389072,13839.567297559995,29.481505529998685,53033.87357280001 2025-07-01,16:57:54.000,182,11076785,127325,0,1751389073,13839.506670769995,29.45330901000125,53033.880559920006 2025-07-01,16:57:55.000,182,11076756,127645,0,1751389074,13839.52014339,29.425112490003812,53033.85261144001 2025-07-01,16:57:56.000,182,11076717,127525,0,1751389075,13839.45278028999,29.38986683999974,53033.86658568 2025-07-01,16:57:57.000,182,11076691,127445,0,1751389076,13839.47298921999,29.347572060003586,53033.90152128001 2025-07-01,16:57:58.000,182,11076800,127685,0,1751389077,13839.45278028999,29.340522930004227,53033.89453416 2025-07-01,16:57:59.000,182,11076708,127285,0,1751389078,13839.45278028999,29.248884239998006,53033.88754704 2025-07-01,16:58:00.000,182,11076789,127365,0,1751389079,13839.446043979995,29.284129890002077,53033.86658568 2025-07-01,16:58:01.000,182,11076701,127605,0,1751389080,13839.425835049995,29.27003163000336,53033.86658568 2025-07-01,16:58:02.000,182,11076805,127445,0,1751389081,13839.466252909995,29.262982500004,53033.90152128001 2025-07-01,16:58:03.000,182,11076793,127245,0,1751389082,13839.466252909995,29.291179020001437,53033.9085084 2025-07-01,16:58:04.000,182,11076733,127565,0,1751389083,13839.4595166,29.27003163000336,53033.92248264001 2025-07-01,16:58:05.000,182,11076790,127325,0,1751389084,13839.526879699995,29.312326409999514,53033.93645688 2025-07-01,16:58:06.000,182,11076734,127165,0,1751389085,13839.60097911,29.354621190002945,53033.89453416 2025-07-01,16:58:07.000,182,11076756,127525,0,1751389086,13839.675078519991,29.411014229997818,53033.92248264001 2025-07-01,16:58:08.000,182,11076765,127845,0,1751389087,13839.715496379991,29.474456399999326,53033.87357280001 2025-07-01,16:58:09.000,182,11076702,127165,0,1751389088,13839.749177929996,29.551996829999553,53033.859598560004 2025-07-01,16:58:10.000,182,11076771,127525,0,1751389089,13839.830013649997,29.56609508999827,53033.88754704 2025-07-01,16:58:11.000,182,11076820,127805,0,1751389090,13839.917585679992,29.643635519998497,53033.93645688 2025-07-01,16:58:12.000,182,11076814,127365,0,1751389091,13839.931058299997,29.707077690000006,53033.90152128001 2025-07-01,16:58:13.000,182,11076784,127685,0,1751389092,13839.917585679992,29.79166724999959,53033.95741824 2025-07-01,16:58:14.000,182,11076780,127405,0,1751389093,13839.910849369997,29.784618120000232,53033.92248264001 2025-07-01,16:58:15.000,182,11076751,127525,0,1751389094,13839.937794609992,29.79871637999895,53033.93645688 2025-07-01,16:58:16.000,182,11076727,127485,0,1751389095,13839.924321990002,29.777568990000873,53033.95043112001 2025-07-01,16:58:17.000,182,11076749,127445,0,1751389096,13839.910849369997,29.749372470003436,53034.00632808 2025-07-01,16:58:18.000,182,11076766,127485,0,1751389097,13839.883904130002,29.692979430001287,53033.96440536 2025-07-01,16:58:19.000,182,11076738,127645,0,1751389098,13839.850222579997,29.62248813000042,53033.97139248001 2025-07-01,16:58:20.000,182,11076812,127325,0,1751389099,13839.830013649997,29.594291610002983,53033.98536672 2025-07-01,16:58:21.000,182,11076736,127845,0,1751389100,13839.856958889992,29.544947700000193,53034.06921216001 2025-07-01,16:58:22.000,182,11076763,127445,0,1751389101,13839.836749959992,29.425112490003812,53034.04126368001 2025-07-01,16:58:23.000,182,11076744,127605,0,1751389102,13839.830013649997,29.43921075000253,53034.07619928 2025-07-01,16:58:24.000,182,11076782,127605,0,1751389103,13839.809804719996,29.361670320002304,53034.10414776 2025-07-01,16:58:25.000,182,11076784,128485,0,1751389104,13839.836749959992,29.326424669998232,53034.07619928 2025-07-01,16:58:26.000,182,11076751,128165,0,1751389105,13839.836749959992,29.375768580001022,53034.11812200001 2025-07-01,16:58:27.000,182,11076798,128325,0,1751389106,13839.877167819992,29.347572060003586,53034.09017352001 2025-07-01,16:58:28.000,182,11076733,128165,0,1751389107,13839.890640439997,29.347572060003586,53034.11812200001 2025-07-01,16:58:29.000,182,11076748,127965,0,1751389108,13839.897376749992,29.375768580001022,53034.10414776 2025-07-01,16:58:30.000,182,11076789,128125,0,1751389109,13839.971476159997,29.418063360004453,53034.0831864 2025-07-01,16:58:31.000,182,11076772,128005,0,1751389110,13840.011894019997,29.488554659998044,53034.0831864 2025-07-01,16:58:32.000,182,11076757,128045,0,1751389111,13840.038839259993,29.544947700000193,53034.0133152 2025-07-01,16:58:33.000,182,11076781,128085,0,1751389112,13840.092729739998,29.61543900000106,53034.03427656 2025-07-01,16:58:34.000,182,11076705,128005,0,1751389113,13840.092729739998,29.643635519998497,53034.03427656 2025-07-01,16:58:35.000,182,11076779,127605,0,1751389114,13840.119674979993,29.714126819999365,53034.09017352001 2025-07-01,16:58:36.000,182,11076767,128285,0,1751389115,13840.092729739998,29.714126819999365,53034.06921216001 2025-07-01,16:58:37.000,182,11076756,128085,0,1751389116,13840.092729739998,29.742323340004077,53034.06222504 2025-07-01,16:58:38.000,182,11076712,128165,0,1751389117,13840.139883909993,29.770519860001514,53034.06921216001 2025-07-01,16:58:39.000,182,11076756,127925,0,1751389118,13840.119674979993,29.756421600002795,53034.09017352001 2025-07-01,16:58:40.000,182,11076764,128365,0,1751389119,13840.112938669998,29.756421600002795,53033.99934096001 2025-07-01,16:58:41.000,182,11076803,127965,0,1751389120,13840.092729739998,29.756421600002795,53034.06921216001 2025-07-01,16:58:42.000,182,11076777,128165,0,1751389121,13840.065784500002,29.700028560000646,53033.98536672 2025-07-01,16:58:43.000,182,11076770,128165,0,1751389122,13840.106202360002,29.66478291000385,53034.048250800006 2025-07-01,16:58:44.000,182,11076744,128165,0,1751389123,13840.126411290003,29.601340740002342,53034.04126368001 2025-07-01,16:58:45.000,182,11076764,128085,0,1751389124,13840.166829149988,29.56609508999827,53034.09017352001 2025-07-01,16:58:46.000,182,11076769,127765,0,1751389125,13840.220719629993,29.55904595999891,53034.09017352001 2025-07-01,16:58:47.000,182,11076802,128165,0,1751389126,13840.267873799989,29.481505529998685,53034.0831864 2025-07-01,16:58:48.000,182,11076734,127565,0,1751389127,13840.362182139994,29.49560379000468,53034.13908336001 2025-07-01,16:58:49.000,182,11076807,127645,0,1751389128,13840.422808929994,29.44625988000189,53034.13908336001 2025-07-01,16:58:50.000,182,11076798,127685,0,1751389129,13840.463226789994,29.43216162000317,53034.10414776 2025-07-01,16:58:51.000,182,11076751,127605,0,1751389130,13840.604689299995,29.425112490003812,53034.11812200001 2025-07-01,16:58:52.000,182,11076745,127445,0,1751389131,13840.69899764,29.488554659998044,53034.06222504 2025-07-01,16:58:53.000,182,11076704,127845,0,1751389132,13840.77983336,29.523800310002116,53034.06921216001 2025-07-01,16:58:54.000,182,11076736,127685,0,1751389133,13840.83372383999,29.530849440001475,53034.146070480005 2025-07-01,16:58:55.000,182,11076726,127645,0,1751389134,13840.90108694,29.580193350004265,53034.06921216001 2025-07-01,16:58:56.000,182,11076703,127765,0,1751389135,13840.981922660001,29.62953725999978,53034.09017352001 2025-07-01,16:58:57.000,182,11076707,127645,0,1751389136,13841.069494689997,29.67183204000321,53034.16703184001 2025-07-01,16:58:58.000,182,11076747,127645,0,1751389137,13841.150330409997,29.685930300001928,53034.22991592 2025-07-01,16:58:59.000,182,11076698,127725,0,1751389138,13841.197484579992,29.700028560000646,53034.16703184001 2025-07-01,16:59:00.000,182,11076752,127605,0,1751389139,13841.184011960002,29.714126819999365,53034.2229288 2025-07-01,16:59:01.000,182,11076792,128165,0,1751389140,13841.163803030002,29.728225079998083,53034.25786440001 2025-07-01,16:59:02.000,182,11076789,127485,0,1751389141,13841.136857789992,29.756421600002795,53034.29978712 2025-07-01,16:59:03.000,182,11076753,127685,0,1751389142,13841.103176240002,29.756421600002795,53034.30677424001 2025-07-01,16:59:04.000,182,11076751,127325,0,1751389143,13841.136857789992,29.700028560000646,53034.29978712 2025-07-01,16:59:05.000,182,11076786,127485,0,1751389144,13841.035813139992,29.67183204000321,53034.2928 2025-07-01,16:59:06.000,182,11076721,127485,0,1751389145,13841.029076829996,29.67183204000321,53034.32074848 2025-07-01,16:59:07.000,182,11076743,127845,0,1751389146,13841.002131590001,29.61543900000106,53034.29978712 2025-07-01,16:59:08.000,182,11076812,127805,0,1751389147,13841.042549450001,29.55904595999891,53034.327735599996 2025-07-01,16:59:09.000,182,11076788,127645,0,1751389148,13841.082967310002,29.530849440001475,53034.32074848 2025-07-01,16:59:10.000,182,11076725,127565,0,1751389149,13841.082967310002,29.488554659998044,53034.32074848 2025-07-01,16:59:11.000,182,11076724,127485,0,1751389150,13841.103176240002,29.43921075000253,53034.30677424001 2025-07-01,16:59:12.000,182,11076768,127725,0,1751389151,13841.096439929992,29.411014229997818,53034.34170984 2025-07-01,16:59:13.000,182,11076761,127485,0,1751389152,13841.163803030002,29.361670320002304,53034.313761360005 2025-07-01,16:59:14.000,182,11076780,127845,0,1751389153,13841.258111369993,29.333473800004867,53034.30677424001 2025-07-01,16:59:15.000,182,11076735,127725,0,1751389154,13841.291792919998,29.333473800004867,53034.30677424001 2025-07-01,16:59:16.000,182,11076774,127805,0,1751389155,13841.406310189988,29.305277280000155,53034.313761360005 2025-07-01,16:59:17.000,182,11076771,127845,0,1751389156,13841.419782809993,29.333473800004867,53034.29978712 2025-07-01,16:59:18.000,182,11076770,127765,0,1751389157,13841.514091149998,29.312326409999514,53034.32074848 2025-07-01,16:59:19.000,182,11076731,127565,0,1751389158,13841.635344729999,29.340522930004227,53034.35568408001 2025-07-01,16:59:20.000,182,11076786,127685,0,1751389159,13841.72965306999,29.340522930004227,53034.41856816 2025-07-01,16:59:21.000,182,11076737,127725,0,1751389160,13841.803752479995,29.347572060003586,53034.45350376001 2025-07-01,16:59:22.000,182,11076740,127805,0,1751389161,13841.85764296,29.3969159699991,53034.383632560006 2025-07-01,16:59:23.000,182,11076750,127765,0,1751389162,13841.884588199995,29.425112490003812,53034.383632560006 2025-07-01,16:59:24.000,182,11076770,127645,0,1751389163,13841.884588199995,29.45330901000125,53034.46049088 2025-07-01,16:59:25.000,182,11076770,127565,0,1751389164,13841.97889654,29.516751180002757,53034.46049088 2025-07-01,16:59:26.000,182,11076788,127845,0,1751389165,13842.01257808999,29.460358140000608,53034.5373492 2025-07-01,16:59:27.000,182,11076700,127765,0,1751389166,13842.0193144,29.481505529998685,53034.56529768 2025-07-01,16:59:28.000,182,11076738,127445,0,1751389167,13841.985632849995,29.488554659998044,53034.55831056 2025-07-01,16:59:29.000,182,11076707,127845,0,1751389168,13841.95195129999,29.474456399999326,53034.56529768 2025-07-01,16:59:30.000,182,11076761,127725,0,1751389169,13841.884588199995,29.425112490003812,53034.51638784 2025-07-01,16:59:31.000,182,11076801,127845,0,1751389170,13841.89806082,29.43216162000317,53034.57927192 2025-07-01,16:59:32.000,182,11076752,127645,0,1751389171,13841.85764296,29.467407269999967,53034.57228480001 2025-07-01,16:59:33.000,182,11076681,127565,0,1751389172,13841.87785189,29.43216162000317,53034.59324616001 2025-07-01,16:59:34.000,182,11076732,127685,0,1751389173,13841.803752479995,29.40396509999846,53034.59324616001 2025-07-01,16:59:35.000,182,11076749,127685,0,1751389174,13841.823961409995,29.3969159699991,53034.600233280005 2025-07-01,16:59:36.000,182,11076721,127565,0,1751389175,13841.85090664999,29.411014229997818,53034.55831056 2025-07-01,16:59:37.000,182,11076768,127765,0,1751389176,13841.85090664999,29.411014229997818,53034.551323440006 2025-07-01,16:59:38.000,182,11076752,127565,0,1751389177,13841.91153343999,29.354621190002945,53034.57228480001 2025-07-01,16:59:39.000,182,11076740,127765,0,1751389178,13841.945214989995,29.361670320002304,53034.58625904 2025-07-01,16:59:40.000,182,11076779,128205,0,1751389179,13841.985632849995,29.354621190002945,53034.6072204 2025-07-01,16:59:41.000,182,11076738,127965,0,1751389180,13842.05973226,29.333473800004867,53034.600233280005 2025-07-01,16:59:42.000,182,11076735,128285,0,1751389181,13842.12035905,29.340522930004227,53034.61420752 2025-07-01,16:59:43.000,182,11076742,128045,0,1751389182,13842.234876319992,29.298228150000796,53034.649143120005 2025-07-01,16:59:44.000,182,11076777,128085,0,1751389183,13842.329184659997,29.262982500004,53034.63516888 2025-07-01,16:59:45.000,182,11076747,127885,0,1751389184,13842.376338829992,29.234785979999288,53034.6072204 2025-07-01,16:59:46.000,182,11076763,127845,0,1751389185,13842.457174549992,29.241835109998647,53034.63516888 2025-07-01,16:59:47.000,182,11076734,128125,0,1751389186,13842.477383479993,29.192491200003133,53034.62818176 2025-07-01,16:59:48.000,182,11076781,128125,0,1751389187,13842.463910860002,29.136098160000984,53034.663117359996 2025-07-01,16:59:49.000,182,11076771,127885,0,1751389188,13842.551482889998,29.150196419999702,53034.698052960004 2025-07-01,16:59:50.000,182,11076722,127965,0,1751389189,13842.531273959998,29.065606860000116,53034.69106584001 2025-07-01,16:59:51.000,182,11076755,128045,0,1751389190,13842.477383479993,29.072655989999475,53034.71202720001 2025-07-01,16:59:52.000,182,11076753,128325,0,1751389191,13842.436965619992,29.02331208000396,53034.72600144 2025-07-01,16:59:53.000,182,11076733,128165,0,1751389192,13842.376338829992,29.03036121000332,53034.6770916 2025-07-01,16:59:54.000,182,11076710,128325,0,1751389193,13842.389811449997,28.98806642999989,53034.6770916 2025-07-01,16:59:55.000,182,11076750,128085,0,1751389194,13842.342657280002,28.959869910002453,53034.62818176 2025-07-01,16:59:56.000,182,11076632,128165,0,1751389195,13842.308975729997,28.98806642999989,53034.62119464001 2025-07-01,16:59:57.000,182,11076776,127365,0,1751389196,13842.268557869997,28.952820780003094,53034.62818176 2025-07-01,16:59:58.000,182,11076713,128165,0,1751389197,13842.228140009996,28.945771650003735,53034.62119464001 2025-07-01,16:59:59.000,182,11076709,128165,0,1751389198,13842.187722149996,28.92462425999838,53034.56529768 2025-07-01,17:00:00.000,182,11076757,127805,0,1751389199,13842.180985840001,28.952820780003094,53034.55831056 2025-07-01,17:00:01.000,182,11076716,127965,0,1751389200,13842.160776910001,28.966919040001812,53034.54433632001 2025-07-01,17:00:02.000,182,11076722,128125,0,1751389201,13842.12035905,28.952820780003094,53034.47446512001 2025-07-01,17:00:03.000,182,11076677,127645,0,1751389202,13842.086677499996,28.92462425999838,53034.45350376001 2025-07-01,17:00:04.000,182,11076661,127805,0,1751389203,13842.106886429996,28.92462425999838,53034.41856816 2025-07-01,17:00:05.000,182,11076765,127725,0,1751389204,13842.05973226,28.938722520004376,53034.33472272001 2025-07-01,17:00:06.000,182,11076638,127885,0,1751389205,13842.12035905,28.910525999999663,53034.34170984 2025-07-01,17:00:07.000,182,11076655,127805,0,1751389206,13842.133831669991,28.938722520004376,53034.34170984 2025-07-01,17:00:08.000,182,11076659,127645,0,1751389207,13842.194458459991,28.952820780003094,53034.33472272001 2025-07-01,17:00:09.000,182,11076619,127765,0,1751389208,13842.187722149996,28.945771650003735,53034.27183864 2025-07-01,17:00:10.000,182,11076682,127845,0,1751389209,13842.248348939997,28.938722520004376,53034.33472272001 2025-07-01,17:00:11.000,182,11076664,128005,0,1751389210,13842.261821560001,28.910525999999663,53034.29978712 2025-07-01,17:00:12.000,182,11076641,127645,0,1751389211,13842.322448350002,28.889378610001586,53034.313761360005 2025-07-01,17:00:13.000,182,11076664,128005,0,1751389212,13842.396547759992,28.840034699998796,53034.34869696 2025-07-01,17:00:14.000,182,11076715,127485,0,1751389213,13842.436965619992,28.81183818000136,53034.327735599996 2025-07-01,17:00:15.000,182,11076679,127685,0,1751389214,13842.585164439988,28.847083829998155,53034.41158104 2025-07-01,17:00:16.000,182,11076688,127485,0,1751389215,13842.719890639994,28.81888731000072,53034.44651664 2025-07-01,17:00:17.000,182,11076648,127805,0,1751389216,13842.773781119999,28.783641660003923,53034.46049088 2025-07-01,17:00:18.000,182,11076707,127685,0,1751389217,13842.820935289994,28.741346880000492,53034.481452240005 2025-07-01,17:00:19.000,182,11076699,127765,0,1751389218,13842.901771009994,28.663806450000266,53034.50241360001 2025-07-01,17:00:20.000,182,11076693,127725,0,1751389219,13842.93545256,28.56511863000196,53034.467478 2025-07-01,17:00:21.000,182,11076648,127645,0,1751389220,13843.03649721,28.52987297999789,53034.43952952 2025-07-01,17:00:22.000,182,11076670,127805,0,1751389221,13843.07017875999,28.487578200001735,53034.48843936 2025-07-01,17:00:23.000,182,11076701,127925,0,1751389222,13843.144278169995,28.431185159999586,53034.52337496001 2025-07-01,17:00:24.000,182,11076667,127885,0,1751389223,13843.15101447999,28.438234289998945,53034.56529768 2025-07-01,17:00:25.000,182,11076648,127845,0,1751389224,13843.15101447999,28.38889038000343,53034.48843936 2025-07-01,17:00:26.000,182,11076691,127885,0,1751389225,13843.19816865,28.3465956,53034.48843936 2025-07-01,17:00:27.000,182,11076678,127725,0,1751389226,13843.23858651,28.33954647000064,53034.57228480001 2025-07-01,17:00:28.000,182,11076694,127765,0,1751389227,13843.23185019999,28.38889038000343,53034.59324616001 2025-07-01,17:00:29.000,182,11076621,127965,0,1751389228,13843.332894849991,28.38889038000343,53034.64215600001 2025-07-01,17:00:30.000,182,11076680,127525,0,1751389229,13843.33963116,28.431185159999586,53034.698052960004 2025-07-01,17:00:31.000,182,11076642,127725,0,1751389230,13843.292476989991,28.374792120004713,53034.68407872 2025-07-01,17:00:32.000,182,11076700,127605,0,1751389231,13843.332894849991,28.417086900000868,53034.73997568001 2025-07-01,17:00:33.000,182,11076652,127645,0,1751389232,13843.332894849991,28.38889038000343,53034.73997568001 2025-07-01,17:00:34.000,182,11076637,128005,0,1751389233,13843.359840090001,28.40298864000215,53034.7818984 2025-07-01,17:00:35.000,182,11076641,127845,0,1751389234,13843.413730569991,28.41003777000151,53034.80285976 2025-07-01,17:00:36.000,182,11076662,127645,0,1751389235,13843.514775219992,28.431185159999586,53034.87273096 2025-07-01,17:00:37.000,182,11076685,127845,0,1751389236,13843.494566289992,28.39593951000279,53034.83779536001 2025-07-01,17:00:38.000,182,11076643,127685,0,1751389237,13843.528247839997,28.33954647000064,53034.9216408 2025-07-01,17:00:39.000,182,11076690,127805,0,1751389238,13843.514775219992,28.262006040000415,53034.9216408 2025-07-01,17:00:40.000,182,11076638,127805,0,1751389239,13843.528247839997,28.17036735000147,53034.886705200006 2025-07-01,17:00:41.000,182,11076700,127805,0,1751389240,13843.501302600002,28.071679530003166,53034.830808239996 2025-07-01,17:00:42.000,182,11076616,127685,0,1751389241,13843.487829979997,27.93069693000143,53034.75394992 2025-07-01,17:00:43.000,182,11076597,127965,0,1751389242,13843.440675810001,27.803812589998415,53034.71202720001 2025-07-01,17:00:44.000,182,11076570,127845,0,1751389243,13843.420466880001,27.691026510001393,53034.63516888 2025-07-01,17:00:45.000,182,11076626,127245,0,1751389244,13843.460884740001,27.606436950001807,53034.6072204 2025-07-01,17:00:46.000,182,11076551,128165,0,1751389245,13843.487829979997,27.55004390999966,53034.59324616001 2025-07-01,17:00:47.000,182,11076639,128245,0,1751389246,13843.521511530002,27.47955260999879,53034.55831056 2025-07-01,17:00:48.000,182,11076567,127965,0,1751389247,13843.615819869992,27.500700000004144,53034.58625904 2025-07-01,17:00:49.000,182,11076582,128325,0,1751389248,13843.662974040002,27.465454350000073,53034.61420752 2025-07-01,17:00:50.000,182,11076616,127965,0,1751389249,13843.730337139998,27.48660173999815,53034.719014320006 2025-07-01,17:00:51.000,182,11076628,128325,0,1751389250,13843.777491309993,27.48660173999815,53034.70504008 2025-07-01,17:00:52.000,182,11076625,128045,0,1751389251,13843.865063339988,27.52889652000158,53034.75394992 2025-07-01,17:00:53.000,182,11076611,128405,0,1751389252,13843.885272269988,27.53594565000094,53034.830808239996 2025-07-01,17:00:54.000,182,11076661,128165,0,1751389253,13843.925690129989,27.521847390002222,53034.87971808001 2025-07-01,17:00:55.000,182,11076568,127965,0,1751389254,13843.959371679994,27.564142169998377,53034.87273096 2025-07-01,17:00:56.000,182,11076622,128085,0,1751389255,13843.993053229999,27.557093039999017,53034.94260216 2025-07-01,17:00:57.000,182,11076580,128165,0,1751389256,13844.013262159999,27.58528956000373,53034.97055064 2025-07-01,17:00:58.000,182,11076707,127725,0,1751389257,13844.033471089999,27.58528956000373,53034.984524880005 2025-07-01,17:00:59.000,182,11076601,128205,0,1751389258,13844.08736156999,27.627584339999885,53035.06837032 2025-07-01,17:01:00.000,182,11076693,128125,0,1751389259,13844.11430681,27.59938782000245,53035.11029304 2025-07-01,17:01:01.000,182,11076673,128245,0,1751389260,13844.1749336,27.58528956000373,53035.201125600004 2025-07-01,17:01:02.000,182,11076662,127805,0,1751389261,13844.242296699995,27.58528956000373,53035.222086960006 2025-07-01,17:01:03.000,182,11076592,128325,0,1751389262,13844.282714559995,27.59233869000309,53035.25702256 2025-07-01,17:01:04.000,182,11076640,128325,0,1751389263,13844.35007765999,27.557093039999017,53035.333880879996 2025-07-01,17:01:05.000,182,11076707,128165,0,1751389264,13844.39723183,27.5429947800003,53035.34086800001 2025-07-01,17:01:06.000,182,11076669,127685,0,1751389265,13844.491540169991,27.507749130003504,53035.41073920001 2025-07-01,17:01:07.000,182,11076646,128405,0,1751389266,13844.531958029991,27.451356090001354,53035.41772632 2025-07-01,17:01:08.000,182,11076658,127845,0,1751389267,13844.572375889991,27.437257830002636,53035.42471344 2025-07-01,17:01:09.000,182,11076652,128045,0,1751389268,13844.633002679991,27.34561914000369,53035.43170056001 2025-07-01,17:01:10.000,182,11076658,127645,0,1751389269,13844.606057439996,27.275127840002824,53035.46663616 2025-07-01,17:01:11.000,182,11076697,127645,0,1751389270,13844.700365780001,27.232833059999393,53035.47362328 2025-07-01,17:01:12.000,182,11076674,128005,0,1751389271,13844.787937809997,27.218734800000675,53035.52952024001 2025-07-01,17:01:13.000,182,11076683,127605,0,1751389272,13844.808146739997,27.169390889997885,53035.52952024001 2025-07-01,17:01:14.000,182,11076640,127605,0,1751389273,13844.848564599997,27.155292629999167,53035.606378560005 2025-07-01,17:01:15.000,182,11076722,127725,0,1751389274,13844.895718769993,27.112997850003012,53035.669262639996 2025-07-01,17:01:16.000,182,11076706,127845,0,1751389275,13844.895718769993,27.112997850003012,53035.669262639996 2025-07-01,17:01:17.000,182,11076666,127845,0,1751389276,13844.868773529997,27.063653940000222,53035.71817248001 2025-07-01,17:01:18.000,182,11076669,128165,0,1751389277,13844.848564599997,27.035457420002786,53035.71817248001 2025-07-01,17:01:19.000,182,11076681,127725,0,1751389278,13844.787937809997,27.007260899998073,53035.71817248001 2025-07-01,17:01:20.000,182,11076674,127725,0,1751389279,13844.787937809997,26.89447482000105,53035.78804368 2025-07-01,17:01:21.000,182,11076680,127525,0,1751389280,13844.767728879997,26.866278300003614,53035.704198240004 2025-07-01,17:01:22.000,182,11076628,127685,0,1751389281,13844.707102089997,26.823983520000183,53035.69721112001 2025-07-01,17:01:23.000,182,11076671,127725,0,1751389282,13844.626266369996,26.697099180004443,53035.62733992001 2025-07-01,17:01:24.000,182,11076623,127245,0,1751389283,13844.579112200001,26.619558750004217,53035.5854172 2025-07-01,17:01:25.000,182,11076643,127645,0,1751389284,13844.552166959991,26.570214840001427,53035.57144296 2025-07-01,17:01:26.000,182,11076655,127645,0,1751389285,13844.51848541,26.54201832000399,53035.54349448 2025-07-01,17:01:27.000,182,11076677,127485,0,1751389286,13844.45785862,26.401035720002255,53035.501571759996 2025-07-01,17:01:28.000,182,11076610,127525,0,1751389287,13844.424177069995,26.30939703000331,53035.46663616 2025-07-01,17:01:29.000,182,11076554,127925,0,1751389288,13844.41070444999,26.189561819999653,53035.487597520005 2025-07-01,17:01:30.000,182,11076571,127245,0,1751389289,13844.35681397,26.119070519998786,53035.36182936001 2025-07-01,17:01:31.000,182,11076518,127605,0,1751389290,13844.35681397,26.055628350004554,53035.29894528 2025-07-01,17:01:32.000,182,11076618,127685,0,1751389291,13844.343341349995,25.999235310002405,53035.29894528 2025-07-01,17:01:33.000,182,11076587,127485,0,1751389292,13844.31639611,25.928744010001537,53035.25003544 2025-07-01,17:01:34.000,182,11076534,127645,0,1751389293,13844.343341349995,25.85120358000131,53035.21509984001 2025-07-01,17:01:35.000,182,11076529,127885,0,1751389294,13844.39049551999,25.837105320002593,53035.18016424 2025-07-01,17:01:36.000,182,11076595,127605,0,1751389295,13844.41070444999,25.837105320002593,53035.21509984001 2025-07-01,17:01:37.000,182,11076574,127565,0,1751389296,13844.51848541,25.823007060003874,53035.270996800005 2025-07-01,17:01:38.000,182,11076577,127725,0,1751389297,13844.545430649996,25.84415445000195,53035.3059324 2025-07-01,17:01:39.000,182,11076547,127485,0,1751389298,13844.531958029991,25.84415445000195,53035.40375208 2025-07-01,17:01:40.000,182,11076594,127805,0,1751389299,13844.606057439996,25.80185966999852,53035.34086800001 2025-07-01,17:01:41.000,182,11076633,127845,0,1751389300,13844.639738990001,25.823007060003874,53035.41073920001 2025-07-01,17:01:42.000,182,11076532,127605,0,1751389301,13844.659947920001,25.80185966999852,53035.47362328 2025-07-01,17:01:43.000,182,11076622,127365,0,1751389302,13844.639738990001,25.787761409999803,53035.46663616 2025-07-01,17:01:44.000,182,11076574,127525,0,1751389303,13844.673420539992,25.80890879999788,53035.52952024001 2025-07-01,17:01:45.000,182,11076569,127525,0,1751389304,13844.659947920001,25.766614020001725,53035.49458464 2025-07-01,17:01:46.000,182,11076562,127485,0,1751389305,13844.693629469992,25.752515760003007,53035.49458464 2025-07-01,17:01:47.000,182,11076582,127245,0,1751389306,13844.653211609992,25.710220979999576,53035.515546 2025-07-01,17:01:48.000,182,11076621,127165,0,1751389307,13844.653211609992,25.6890735900015,53035.52952024001 2025-07-01,17:01:49.000,182,11076579,127405,0,1751389308,13844.619530060001,25.660877070004062,53035.487597520005 2025-07-01,17:01:50.000,182,11076576,127165,0,1751389309,13844.626266369996,25.63268054999935,53035.54349448 2025-07-01,17:01:51.000,182,11076586,127165,0,1751389310,13844.633002679991,25.590385770003195,53035.49458464 2025-07-01,17:01:52.000,182,11076576,127045,0,1751389311,13844.619530060001,25.555140119999123,53035.47362328 2025-07-01,17:01:53.000,182,11076646,127205,0,1751389312,13844.612793749991,25.533992730001046,53035.487597520005 2025-07-01,17:01:54.000,182,11076588,127285,0,1751389313,13844.612793749991,25.519894470002328,53035.50855888001 2025-07-01,17:01:55.000,182,11076593,127085,0,1751389314,13844.626266369996,25.484648819998256,53035.56445584 2025-07-01,17:01:56.000,182,11076594,127525,0,1751389315,13844.659947920001,25.519894470002328,53035.57843008001 2025-07-01,17:01:57.000,182,11076598,126845,0,1751389316,13844.686893159997,25.548090989999764,53035.63432704 2025-07-01,17:01:58.000,182,11076560,127205,0,1751389317,13844.760992570002,25.541041860000405,53035.66227552 2025-07-01,17:01:59.000,182,11076552,126885,0,1751389318,13844.794674119992,25.533992730001046,53035.725159600006 2025-07-01,17:02:00.000,182,11076584,126885,0,1751389319,13844.774465189992,25.62563141999999,53035.73913384 2025-07-01,17:02:01.000,182,11076624,126925,0,1751389320,13844.835091979992,25.61858229000063,53035.81599216001 2025-07-01,17:02:02.000,182,11076621,127085,0,1751389321,13844.835091979992,25.611533160001272,53035.78804368 2025-07-01,17:02:03.000,182,11076645,127245,0,1751389322,13844.835091979992,25.62563141999999,53035.80900504 2025-07-01,17:02:04.000,182,11076544,126925,0,1751389323,13844.875509839992,25.562189249998482,53035.73214672 2025-07-01,17:02:05.000,182,11076619,127085,0,1751389324,13844.855300909992,25.604484030001913,53035.7600952 2025-07-01,17:02:06.000,182,11076609,127005,0,1751389325,13844.929400319998,25.597434900002554,53035.81599216001 2025-07-01,17:02:07.000,182,11076588,127525,0,1751389326,13844.922664010002,25.61858229000063,53035.73913384 2025-07-01,17:02:08.000,182,11076653,126925,0,1751389327,13844.922664010002,25.63972967999871,53035.80900504 2025-07-01,17:02:09.000,182,11076567,127245,0,1751389328,13844.949609249998,25.653827940004703,53035.836953519996 2025-07-01,17:02:10.000,182,11076635,127165,0,1751389329,13844.956345559993,25.66792620000342,53035.892850480006 2025-07-01,17:02:11.000,182,11076606,127165,0,1751389330,13844.996763419993,25.660877070004062,53035.90682472 2025-07-01,17:02:12.000,182,11076584,127165,0,1751389331,13844.996763419993,25.660877070004062,53035.91381184001 2025-07-01,17:02:13.000,182,11076631,127285,0,1751389332,13844.996763419993,25.67497533000278,53035.87887624 2025-07-01,17:02:14.000,182,11076584,126645,0,1751389333,13844.942872940002,25.611533160001272,53035.92778608 2025-07-01,17:02:15.000,182,11076621,126965,0,1751389334,13845.016972349993,25.61858229000063,53035.941760320005 2025-07-01,17:02:16.000,182,11076544,126765,0,1751389335,13844.990027109998,25.555140119999123,53035.93477320001 2025-07-01,17:02:17.000,182,11076625,126725,0,1751389336,13845.016972349993,25.533992730001046,53035.9697088 2025-07-01,17:02:18.000,182,11076615,127005,0,1751389337,13845.023708659988,25.477599689998897,53035.93477320001 2025-07-01,17:02:19.000,182,11076552,127045,0,1751389338,13845.057390209993,25.385960999999952,53035.93477320001 2025-07-01,17:02:20.000,182,11076613,127005,0,1751389339,13845.010236039998,25.336617090004438,53035.941760320005 2025-07-01,17:02:21.000,182,11076593,126845,0,1751389340,13845.037181279993,25.294322310001007,53035.9697088 2025-07-01,17:02:22.000,182,11076566,127045,0,1751389341,13845.030444969998,25.287273180001648,53035.96272168001 2025-07-01,17:02:23.000,182,11076664,127085,0,1751389342,13844.990027109998,25.20973275000142,53035.990670160005 2025-07-01,17:02:24.000,182,11076573,126885,0,1751389343,13844.996763419993,25.188585360003344,53036.04656712 2025-07-01,17:02:25.000,182,11076622,127085,0,1751389344,13845.023708659988,25.125143190001836,53036.060541360006 2025-07-01,17:02:26.000,182,11076618,127085,0,1751389345,13844.990027109998,25.111044930003118,53036.060541360006 2025-07-01,17:02:27.000,182,11076581,127205,0,1751389346,13845.003499729988,25.125143190001836,53036.13041256001 2025-07-01,17:02:28.000,182,11076647,127045,0,1751389347,13844.990027109998,25.153339709999273,53036.109451200005 2025-07-01,17:02:29.000,182,11076610,127205,0,1751389348,13844.996763419993,25.16038883999863,53036.15137392001 2025-07-01,17:02:30.000,182,11076668,127525,0,1751389349,13845.057390209993,25.195634490002703,53036.214258 2025-07-01,17:02:31.000,182,11076586,127525,0,1751389350,13845.057390209993,25.188585360003344,53036.2841292 2025-07-01,17:02:32.000,182,11076668,127645,0,1751389351,13845.037181279993,25.202683620002063,53036.24220648 2025-07-01,17:02:33.000,182,11076665,127325,0,1751389352,13845.057390209993,25.237929269998858,53036.27015496001 2025-07-01,17:02:34.000,182,11076645,127645,0,1751389353,13845.077599139993,25.287273180001648,53036.2841292 2025-07-01,17:02:35.000,182,11076585,127845,0,1751389354,13845.043917589988,25.294322310001007,53036.34701328001 2025-07-01,17:02:36.000,182,11076629,127845,0,1751389355,13845.037181279993,25.343666220003797,53036.3540004 2025-07-01,17:02:37.000,182,11076644,127885,0,1751389356,13845.016972349993,25.385960999999952,53036.41688448001 2025-07-01,17:02:38.000,182,11076624,127485,0,1751389357,13845.016972349993,25.343666220003797,53036.46579432001 2025-07-01,17:02:39.000,182,11076644,127805,0,1751389358,13844.996763419993,25.27317492000293,53036.43784584001 2025-07-01,17:02:40.000,182,11076717,127605,0,1751389359,13844.996763419993,25.329567959997803,53036.48675568001 2025-07-01,17:02:41.000,182,11076657,127725,0,1751389360,13844.996763419993,25.2308801399995,53036.5286784 2025-07-01,17:02:42.000,182,11076688,127765,0,1751389361,13844.922664010002,25.181536230003985,53036.46579432001 2025-07-01,17:02:43.000,182,11076685,127605,0,1751389362,13844.922664010002,25.111044930003118,53036.48675568001 2025-07-01,17:02:44.000,182,11076638,127405,0,1751389363,13844.882246150002,25.061701020000328,53036.444832960005 2025-07-01,17:02:45.000,182,11076644,127805,0,1751389364,13844.821619360002,24.99825884999882,53036.47976856 2025-07-01,17:02:46.000,182,11076697,127485,0,1751389365,13844.794674119992,24.899571030000516,53036.444832960005 2025-07-01,17:02:47.000,182,11076640,127565,0,1751389366,13844.801410430002,24.786784950003494,53036.395923120006 2025-07-01,17:02:48.000,182,11076641,127605,0,1751389367,13844.794674119992,24.730391910001345,53036.33303904 2025-07-01,17:02:49.000,182,11076614,127205,0,1751389368,13844.787937809997,24.62465496000368,53036.30509056 2025-07-01,17:02:50.000,182,11076604,127445,0,1751389369,13844.760992570002,24.518918009998742,53036.2841292 2025-07-01,17:02:51.000,182,11076675,127725,0,1751389370,13844.747519949997,24.42023019000044,53036.277142080005 2025-07-01,17:02:52.000,182,11076581,127405,0,1751389371,13844.754256259992,24.35678801999893,53036.20028376001 2025-07-01,17:02:53.000,182,11076602,127685,0,1751389372,13844.740783640002,24.272198459999345,53036.19329664 2025-07-01,17:02:54.000,182,11076608,127525,0,1751389373,13844.680156850001,24.19465802999912,53036.1443868 2025-07-01,17:02:55.000,182,11076642,127645,0,1751389374,13844.707102089997,24.138264990004245,53036.08848984 2025-07-01,17:02:56.000,182,11076597,127445,0,1751389375,13844.700365780001,24.117117599998892,53036.1443868 2025-07-01,17:02:57.000,182,11076613,127565,0,1751389376,13844.720574710002,24.117117599998892,53036.1443868 2025-07-01,17:02:58.000,182,11076643,127725,0,1751389377,13844.693629469992,24.088921080001455,53036.15137392001 2025-07-01,17:02:59.000,182,11076583,127525,0,1751389378,13844.707102089997,24.032528039999306,53036.11643832 2025-07-01,17:03:00.000,182,11076645,127565,0,1751389379,13844.673420539992,24.05367543000466,53036.08150272001 2025-07-01,17:03:01.000,182,11076641,127485,0,1751389380,13844.666684229996,23.983184130003792,53036.1443868 2025-07-01,17:03:02.000,182,11076601,127525,0,1751389381,13844.579112200001,23.99023326000315,53036.109451200005 2025-07-01,17:03:03.000,182,11076624,128205,0,1751389382,13844.464594929996,23.976135000004433,53036.0745156 2025-07-01,17:03:04.000,182,11076640,128005,0,1751389383,13844.37028658999,23.919741960002284,53035.990670160005 2025-07-01,17:03:05.000,182,11076605,128365,0,1751389384,13844.27597825,23.863348920000135,53036.03259288001 2025-07-01,17:03:06.000,182,11076651,128485,0,1751389385,13844.13451574,23.856299790000776,53035.9697088 2025-07-01,17:03:07.000,182,11076560,127965,0,1751389386,13844.040207399994,23.81400501000462,53035.94874744 2025-07-01,17:03:08.000,182,11076561,128165,0,1751389387,13843.905481199989,23.694169800000964,53035.86490200001 2025-07-01,17:03:09.000,182,11076515,128125,0,1751389388,13843.811172859998,23.701218930000323,53035.79503080001 2025-07-01,17:03:10.000,182,11076544,128245,0,1751389389,13843.683182970002,23.623678500000096,53035.78804368 2025-07-01,17:03:11.000,182,11076552,128325,0,1751389390,13843.582138320002,23.560236329998588,53035.79503080001 2025-07-01,17:03:12.000,182,11076578,128205,0,1751389391,13843.501302600002,23.48974502999772,53035.78804368 2025-07-01,17:03:13.000,182,11076536,128365,0,1751389392,13843.373312709991,23.42630286000349,53035.71817248001 2025-07-01,17:03:14.000,182,11076513,128085,0,1751389393,13843.21837758,23.36990982000134,53035.66227552 2025-07-01,17:03:15.000,182,11076584,128245,0,1751389394,13843.15101447999,23.257123740004317,53035.606378560005 2025-07-01,17:03:16.000,182,11076540,127805,0,1751389395,13843.103860309995,23.221878090000246,53035.54349448 2025-07-01,17:03:17.000,182,11076502,127925,0,1751389396,13843.07691507,23.14433766000002,53035.55048160001 2025-07-01,17:03:18.000,182,11076531,128245,0,1751389397,13843.043233519995,23.1302394000013,53035.487597520005 2025-07-01,17:03:19.000,182,11076542,128245,0,1751389398,13843.023024589995,23.08089548999851,53035.45964904001 2025-07-01,17:03:20.000,182,11076570,128165,0,1751389399,13842.982606729995,23.052698970001074,53035.45266192 2025-07-01,17:03:21.000,182,11076520,127765,0,1751389400,13842.95566149,23.003355059998285,53035.45964904001 2025-07-01,17:03:22.000,182,11076549,127605,0,1751389401,13842.97587042,22.989256799999566,53035.41073920001 2025-07-01,17:03:23.000,182,11076569,127485,0,1751389402,13842.93545256,22.925814629998058,53035.3758036 2025-07-01,17:03:24.000,182,11076532,127845,0,1751389403,13842.921979939994,22.862372460003826,53035.35484224 2025-07-01,17:03:25.000,182,11076588,127725,0,1751389404,13842.91524363,22.805979420001677,53035.333880879996 2025-07-01,17:03:26.000,182,11076587,127405,0,1751389405,13842.861353149994,22.77073377000488,53035.27798392 2025-07-01,17:03:27.000,182,11076512,127445,0,1751389406,13842.800726359994,22.714340730002732,53035.26400968001 2025-07-01,17:03:28.000,182,11076541,127845,0,1751389407,13842.820935289994,22.700242470004014,53035.2360612 2025-07-01,17:03:29.000,182,11076551,127405,0,1751389408,13842.780517429994,22.650898560001224,53035.25702256 2025-07-01,17:03:30.000,182,11076544,127525,0,1751389409,13842.719890639994,22.643849430001865,53035.24304832001 2025-07-01,17:03:31.000,182,11076574,127325,0,1751389410,13842.679472779993,22.615652910004428,53035.20811272 2025-07-01,17:03:32.000,182,11076496,127125,0,1751389411,13842.659263849993,22.594505519999075,53035.20811272 2025-07-01,17:03:33.000,182,11076511,127445,0,1751389412,13842.666000159988,22.54516161000356,53035.21509984001 2025-07-01,17:03:34.000,182,11076560,127325,0,1751389413,13842.605373369988,22.524014219998207,53035.201125600004 2025-07-01,17:03:35.000,182,11076496,127365,0,1751389414,13842.591900749998,22.48876857000141,53035.11029304 2025-07-01,17:03:36.000,182,11076569,127165,0,1751389415,13842.511065029998,22.44647378999798,53035.103305920005 2025-07-01,17:03:37.000,182,11076535,127405,0,1751389416,13842.531273959998,22.432375529999263,53035.09631880001 2025-07-01,17:03:38.000,182,11076529,127245,0,1751389417,13842.490856099997,22.418277270000544,53035.06837032 2025-07-01,17:03:39.000,182,11076483,127285,0,1751389418,13842.416756689992,22.38303162000375,53035.01946048 2025-07-01,17:03:40.000,182,11076559,127285,0,1751389419,13842.349393589997,22.340736840000318,53034.984524880005 2025-07-01,17:03:41.000,182,11076534,127245,0,1751389420,13842.329184659997,22.361884229998395,53034.95657640001 2025-07-01,17:03:42.000,182,11076536,127365,0,1751389421,13842.329184659997,22.31958945000224,53034.96356352 2025-07-01,17:03:43.000,182,11076564,127605,0,1751389422,13842.275294179992,22.37598249000439,53034.97055064 2025-07-01,17:03:44.000,182,11076530,127165,0,1751389423,13842.221403700001,22.354835099999036,53034.935615040005 2025-07-01,17:03:45.000,182,11076530,127285,0,1751389424,13842.248348939997,22.33368771000096,53034.90766656001 2025-07-01,17:03:46.000,182,11076511,127485,0,1751389425,13842.174249529991,22.31254032000288,53034.85875672001 2025-07-01,17:03:47.000,182,11076507,127005,0,1751389426,13842.133831669991,22.291392930004804,53034.80285976 2025-07-01,17:03:48.000,182,11076490,127365,0,1751389427,13842.066468569996,22.298442060004163,53034.7818984 2025-07-01,17:03:49.000,182,11076493,127485,0,1751389428,13842.03952333,22.31254032000288,53034.816834000005 2025-07-01,17:03:50.000,182,11076517,127285,0,1751389429,13841.99236915999,22.31958945000224,53034.78888552001 2025-07-01,17:03:51.000,182,11076544,127205,0,1751389430,13841.93847868,22.347785969999677,53034.79587264 2025-07-01,17:03:52.000,182,11076494,127525,0,1751389431,13841.89806082,22.354835099999036,53034.816834000005 2025-07-01,17:03:53.000,182,11076528,127405,0,1751389432,13841.81048878999,22.33368771000096,53034.73997568001 2025-07-01,17:03:54.000,182,11076483,127325,0,1751389433,13841.763334619995,22.37598249000439,53034.7469628 2025-07-01,17:03:55.000,182,11076493,127365,0,1751389434,13841.71618045,22.38303162000375,53034.77491128 2025-07-01,17:03:56.000,182,11076508,127525,0,1751389435,13841.68923520999,22.439424659998622,53034.79587264 2025-07-01,17:03:57.000,182,11076519,127285,0,1751389436,13841.567981629989,22.432375529999263,53034.719014320006 2025-07-01,17:03:58.000,182,11076526,127605,0,1751389437,13841.487145909989,22.453522920004616,53034.663117359996 2025-07-01,17:03:59.000,182,11076545,127165,0,1751389438,13841.446728049988,22.425326399999904,53034.63516888 2025-07-01,17:04:00.000,182,11076456,127565,0,1751389439,13841.359156019993,22.38303162000375,53034.71202720001 2025-07-01,17:04:01.000,182,11076486,128125,0,1751389440,13841.244638750002,22.305491190003522,53034.663117359996 2025-07-01,17:04:02.000,182,11076477,127565,0,1751389441,13841.143594100002,22.242049020002014,53034.64215600001 2025-07-01,17:04:03.000,182,11076469,127565,0,1751389442,13841.015604209992,22.234999890002655,53034.54433632001 2025-07-01,17:04:04.000,182,11076526,127325,0,1751389443,13840.894350629991,22.164508590001788,53034.50241360001 2025-07-01,17:04:05.000,182,11076489,127445,0,1751389444,13840.83372383999,22.058771640004124,53034.48843936 2025-07-01,17:04:06.000,182,11076476,127525,0,1751389445,13840.766360739995,21.97418208000454,53034.44651664 2025-07-01,17:04:07.000,182,11076477,127685,0,1751389446,13840.69899764,21.889592519997677,53034.34869696 2025-07-01,17:04:08.000,182,11076494,127445,0,1751389447,13840.63163453999,21.86139600000024,53034.36965832 2025-07-01,17:04:09.000,182,11076436,127765,0,1751389448,13840.604689299995,21.762708180001937,53034.34869696 2025-07-01,17:04:10.000,182,11076498,127685,0,1751389449,13840.55079881999,21.69221688000107,53034.34170984 2025-07-01,17:04:11.000,182,11076484,128165,0,1751389450,13840.51038095999,21.67811862000235,53034.27882576 2025-07-01,17:04:12.000,182,11076447,128205,0,1751389451,13840.5373262,21.572381670004688,53034.20196744 2025-07-01,17:04:13.000,182,11076550,127885,0,1751389452,13840.49690834,21.50893950000318,53034.25786440001 2025-07-01,17:04:14.000,182,11076452,128125,0,1751389453,13840.55753513,21.46664471999975,53034.30677424001 2025-07-01,17:04:15.000,182,11076506,128165,0,1751389454,13840.53058988999,21.431399070002954,53034.16703184001 2025-07-01,17:04:16.000,182,11076438,128405,0,1751389455,13840.55753513,21.382055160000164,53034.160044719996 2025-07-01,17:04:17.000,182,11076426,128285,0,1751389456,13840.564271439995,21.353858640002727,53034.11113488 2025-07-01,17:04:18.000,182,11076411,128445,0,1751389457,13840.57774406,21.33271125000465,53034.146070480005 2025-07-01,17:04:19.000,182,11076415,128165,0,1751389458,13840.55753513,21.33271125000465,53034.18799320001 2025-07-01,17:04:20.000,182,11076467,128125,0,1751389459,13840.604689299995,21.311563859999296,53034.18799320001 2025-07-01,17:04:21.000,182,11076458,128205,0,1751389460,13840.63837085,21.33271125000465,53034.23690304001 2025-07-01,17:04:22.000,182,11076485,127925,0,1751389461,13840.63837085,21.346809510003368,53034.13908336001 2025-07-01,17:04:23.000,182,11076476,128165,0,1751389462,13840.645107159995,21.33976038000401,53034.160044719996 2025-07-01,17:04:24.000,182,11076496,127965,0,1751389463,13840.59795299,21.424349940003594,53034.17401896 2025-07-01,17:04:25.000,182,11076484,127885,0,1751389464,13840.61142560999,21.438448200002313,53034.16703184001 2025-07-01,17:04:26.000,182,11076492,128245,0,1751389465,13840.544062509995,21.46664471999975,53034.20196744 2025-07-01,17:04:27.000,182,11076464,127885,0,1751389466,13840.53058988999,21.49484124000446,53034.13209624 2025-07-01,17:04:28.000,182,11076474,127645,0,1751389467,13840.463226789994,21.49484124000446,53034.18100608 2025-07-01,17:04:29.000,182,11076534,128165,0,1751389468,13840.362182139994,21.49484124000446,53034.1530576 2025-07-01,17:04:30.000,182,11076451,127885,0,1751389469,13840.328500589989,21.46664471999975,53034.10414776 2025-07-01,17:04:31.000,182,11076435,127485,0,1751389470,13840.247664869989,21.50189037000382,53034.06921216001 2025-07-01,17:04:32.000,182,11076414,127685,0,1751389471,13840.173565459998,21.45959559000039,53034.05523792 2025-07-01,17:04:33.000,182,11076476,127605,0,1751389472,13840.045575570002,21.375006030000804,53034.0133152 2025-07-01,17:04:34.000,182,11076459,127485,0,1751389473,13839.978212469992,21.346809510003368,53033.992353839996 2025-07-01,17:04:35.000,182,11076447,127565,0,1751389474,13839.856958889992,21.262219950003782,53033.95043112001 2025-07-01,17:04:36.000,182,11076456,127645,0,1751389475,13839.755914239991,21.191728650002915,53033.943444 2025-07-01,17:04:37.000,182,11076434,127405,0,1751389476,13839.668342209996,21.184679520003556,53033.90152128001 2025-07-01,17:04:38.000,182,11076478,127565,0,1751389477,13839.607715419996,21.149433869999484,53033.89453416 2025-07-01,17:04:39.000,182,11076491,127645,0,1751389478,13839.587506489996,21.156482999998843,53033.929469760005 2025-07-01,17:04:40.000,182,11076457,127365,0,1751389479,13839.52014339,21.11418822000269,53033.880559920006 2025-07-01,17:04:41.000,182,11076468,127405,0,1751389480,13839.486461839995,21.071893439999258,53033.85261144001 2025-07-01,17:04:42.000,182,11076446,127525,0,1751389481,13839.446043979995,21.04369692000182,53033.78972736 2025-07-01,17:04:43.000,182,11076450,127525,0,1751389482,13839.446043979995,21.015500400004385,53033.80370160001 2025-07-01,17:04:44.000,182,11076493,127405,0,1751389483,13839.43257135999,21.015500400004385,53033.74081752 2025-07-01,17:04:45.000,182,11076488,127205,0,1751389484,13839.486461839995,20.99435300999903,53033.71985616 2025-07-01,17:04:46.000,182,11076441,127365,0,1751389485,13839.466252909995,21.022549530003744,53033.72684328 2025-07-01,17:04:47.000,182,11076482,127685,0,1751389486,13839.47298921999,20.987303879999672,53033.691907680004 2025-07-01,17:04:48.000,182,11076443,127565,0,1751389487,13839.446043979995,20.952058230002876,53033.71985616 2025-07-01,17:04:49.000,182,11076471,127405,0,1751389488,13839.47298921999,21.029598660003103,53033.6988948 2025-07-01,17:04:50.000,182,11076433,127165,0,1751389489,13839.526879699995,20.973205620000954,53033.73383040001 2025-07-01,17:04:51.000,182,11076405,127365,0,1751389490,13839.506670769995,21.022549530003744,53033.73383040001 2025-07-01,17:04:52.000,182,11076483,127685,0,1751389491,13839.486461839995,21.00845126999775,53033.71985616 2025-07-01,17:04:53.000,182,11076438,127405,0,1751389492,13839.425835049995,20.980254750000313,53033.74081752 2025-07-01,17:04:54.000,182,11076484,127245,0,1751389493,13839.425835049995,21.00140213999839,53033.71985616 2025-07-01,17:04:55.000,182,11076476,127325,0,1751389494,13839.385417189995,21.00845126999775,53033.77575312 2025-07-01,17:04:56.000,182,11076515,127445,0,1751389495,13839.385417189995,20.966156490001595,53033.768766 2025-07-01,17:04:57.000,182,11076450,127525,0,1751389496,13839.33152670999,20.987303879999672,53033.77575312 2025-07-01,17:04:58.000,182,11076498,127605,0,1751389497,13839.29784516,20.959107360002236,53033.79671448 2025-07-01,17:04:59.000,182,11076461,127445,0,1751389498,13839.183327889994,20.9309108400048,53033.80370160001 2025-07-01,17:05:00.000,182,11076467,127445,0,1751389499,13839.176591579999,20.86746867000329,53033.82466296001 2025-07-01,17:05:01.000,182,11076474,127605,0,1751389500,13839.149646339989,20.86041954000393,53033.74780464 2025-07-01,17:05:02.000,182,11076508,127925,0,1751389501,13839.109228479989,20.83222301999922,53033.74780464 2025-07-01,17:05:03.000,182,11076507,127805,0,1751389502,13839.075546929998,20.789928240003064,53033.78274024001 2025-07-01,17:05:04.000,182,11076463,127285,0,1751389503,13839.082283239994,20.804026500001783,53033.78274024001 2025-07-01,17:05:05.000,182,11076453,127445,0,1751389504,13839.048601689989,20.83222301999922,53033.84562432 2025-07-01,17:05:06.000,182,11076516,127565,0,1751389505,13839.089019549989,20.782879110003705,53033.859598560004 2025-07-01,17:05:07.000,182,11076494,127565,0,1751389506,13839.055337999998,20.76878084999771,53033.8386372 2025-07-01,17:05:08.000,182,11076527,127445,0,1751389507,13839.062074309993,20.719436940002197,53033.89453416 2025-07-01,17:05:09.000,182,11076485,127365,0,1751389508,13839.028392759988,20.740584330000274,53033.86658568 2025-07-01,17:05:10.000,182,11076496,127525,0,1751389509,13839.035129069998,20.712387810002838,53033.83165008001 2025-07-01,17:05:11.000,182,11076493,127565,0,1751389510,13838.994711209998,20.65599477000069,53033.83165008001 2025-07-01,17:05:12.000,182,11076500,127845,0,1751389511,13838.994711209998,20.65599477000069,53033.74081752 2025-07-01,17:05:13.000,182,11076477,127485,0,1751389512,13838.987974899988,20.59960172999854,53033.79671448 2025-07-01,17:05:14.000,182,11076485,127645,0,1751389513,13838.974502279998,20.6066508599979,53033.74780464 2025-07-01,17:05:15.000,182,11076512,127565,0,1751389514,13838.981238589993,20.59255259999918,53033.72684328 2025-07-01,17:05:16.000,182,11076483,127525,0,1751389515,13838.981238589993,20.59960172999854,53033.80370160001 2025-07-01,17:05:17.000,182,11076443,127645,0,1751389516,13838.947557039988,20.670093029999407,53033.768766 2025-07-01,17:05:18.000,182,11076491,127685,0,1751389517,13838.873457629998,20.65599477000069,53033.75479176001 2025-07-01,17:05:19.000,182,11076476,127605,0,1751389518,13838.846512390002,20.64189651000197,53033.68492056001 2025-07-01,17:05:20.000,182,11076530,128205,0,1751389519,13838.785885600002,20.620749120003893,53033.72684328 2025-07-01,17:05:21.000,182,11076537,128165,0,1751389520,13838.765676670002,20.64189651000197,53033.75479176001 2025-07-01,17:05:22.000,182,11076543,128205,0,1751389521,13838.657895709992,20.620749120003893,53033.70588192001 2025-07-01,17:05:23.000,182,11076516,128045,0,1751389522,13838.570323679996,20.578454340000462,53033.642997840005 2025-07-01,17:05:24.000,182,11076459,127925,0,1751389523,13838.516433199991,20.578454340000462,53033.642997840005 2025-07-01,17:05:25.000,182,11076501,127805,0,1751389524,13838.469279029996,20.564356080001744,53033.61504936001 2025-07-01,17:05:26.000,182,11076530,128165,0,1751389525,13838.36149807,20.550257820003026,53033.594088000005 2025-07-01,17:05:27.000,182,11076508,127965,0,1751389526,13838.23350817999,20.500913910000236,53033.55216528 2025-07-01,17:05:28.000,182,11076540,127805,0,1751389527,13838.166145079995,20.444520869998087,53033.53120392 2025-07-01,17:05:29.000,182,11076510,128165,0,1751389528,13838.05836412,20.43042260999937,53033.51722968001 2025-07-01,17:05:30.000,182,11076482,128285,0,1751389529,13837.99100101999,20.36698043999786,53033.475306960005 2025-07-01,17:05:31.000,182,11076432,128045,0,1751389530,13837.889956369989,20.324685660001705,53033.46133272 2025-07-01,17:05:32.000,182,11076439,128325,0,1751389531,13837.842802199993,20.282390879998275,53033.46133272 2025-07-01,17:05:33.000,182,11076460,128325,0,1751389532,13837.761966479993,20.19780131999869,53033.426397120005 2025-07-01,17:05:34.000,182,11076458,127965,0,1751389533,13837.694603379998,20.148457410003175,53033.3844744 2025-07-01,17:05:35.000,182,11076518,128165,0,1751389534,13837.647449210002,20.120260889998463,53033.34953880001 2025-07-01,17:05:36.000,182,11076454,127725,0,1751389535,13837.573349799997,20.07091698000295,53033.34255168 2025-07-01,17:05:37.000,182,11076505,127725,0,1751389536,13837.553140869997,20.04976959000487,53033.30062896001 2025-07-01,17:05:38.000,182,11076478,127765,0,1751389537,13837.458832529992,20.0145239400008,53033.188835040004 2025-07-01,17:05:39.000,182,11076443,127645,0,1751389538,13837.384733120001,19.972229160004645,53033.11896384 2025-07-01,17:05:40.000,182,11076483,127805,0,1751389539,13837.351051569996,19.95108176999929,53033.091015360005 2025-07-01,17:05:41.000,182,11076463,127925,0,1751389540,13837.24327061,19.901737860003777,53033.042105520006 2025-07-01,17:05:42.000,182,11076430,127725,0,1751389541,13837.236534299991,19.82419743000355,53033.0001828 2025-07-01,17:05:43.000,182,11076420,127765,0,1751389542,13837.15569857999,19.78895177999948,53032.95127296 2025-07-01,17:05:44.000,182,11076413,127725,0,1751389543,13837.088335479995,19.760755260002043,53032.88838888 2025-07-01,17:05:45.000,182,11076470,127645,0,1751389544,13837.007499759995,19.732558740004606,53032.8604404 2025-07-01,17:05:46.000,182,11076457,127685,0,1751389545,13837.01423606999,19.697313090000534,53032.83249192 2025-07-01,17:05:47.000,182,11076425,127845,0,1751389546,13836.93340034999,19.683214830001816,53032.7905692 2025-07-01,17:05:48.000,182,11076438,127845,0,1751389547,13836.866037249994,19.65501831000438,53032.755633600005 2025-07-01,17:05:49.000,182,11076419,127645,0,1751389548,13836.8997188,19.66206744000374,53032.74864648001 2025-07-01,17:05:50.000,182,11076443,127805,0,1751389549,13836.85930094,19.60567440000159,53032.706723760006 2025-07-01,17:05:51.000,182,11076420,127725,0,1751389550,13836.845828319994,19.60567440000159,53032.73467224 2025-07-01,17:05:52.000,182,11076482,127725,0,1751389551,13836.778465219999,19.577477880004153,53032.69973664001 2025-07-01,17:05:53.000,182,11076441,127885,0,1751389552,13836.711102119989,19.54223223000008,53032.65082680001 2025-07-01,17:05:54.000,182,11076411,127885,0,1751389553,13836.637002709998,19.485839189997932,53032.65082680001 2025-07-01,17:05:55.000,182,11076458,127485,0,1751389554,13836.583112229993,19.457642670000496,53032.65082680001 2025-07-01,17:05:56.000,182,11076375,127805,0,1751389555,13836.583112229993,19.42944615000306,53032.60890408001 2025-07-01,17:05:57.000,182,11076441,127765,0,1751389556,13836.495540199998,19.408298759997706,53032.6158912 2025-07-01,17:05:58.000,182,11076456,127845,0,1751389557,13836.461858649993,19.38010224000027,53032.59492984 2025-07-01,17:05:59.000,182,11076405,127485,0,1751389558,13836.394495549997,19.337807460004115,53032.56698136 2025-07-01,17:06:00.000,182,11076421,127805,0,1751389559,13836.374286619997,19.274365290002606,53032.56698136 2025-07-01,17:06:01.000,182,11076384,127925,0,1751389560,13836.320396139992,19.281414420001965,53032.55999424001 2025-07-01,17:06:02.000,182,11076360,127685,0,1751389561,13836.293450899997,19.239119639998535,53032.55999424001 2025-07-01,17:06:03.000,182,11076375,127765,0,1751389562,13836.273241969997,19.18977573000302,53032.44121320001 2025-07-01,17:06:04.000,182,11076475,128205,0,1751389563,13836.232824109997,19.18272660000366,53032.43422608 2025-07-01,17:06:05.000,182,11076410,127805,0,1751389564,13836.246296730002,19.18272660000366,53032.46217456001 2025-07-01,17:06:06.000,182,11076383,127685,0,1751389565,13836.212615179997,19.210923120001098,53032.39929048 2025-07-01,17:06:07.000,182,11076358,127805,0,1751389566,13836.138515769991,19.13338269000087,53032.420251840005 2025-07-01,17:06:08.000,182,11076394,127885,0,1751389567,13836.172197319996,19.13338269000087,53032.39230336001 2025-07-01,17:06:09.000,182,11076407,127325,0,1751389568,13836.145252080001,19.14748094999959,53032.38531624 2025-07-01,17:06:10.000,182,11076391,127685,0,1751389569,13836.125043150001,19.13338269000087,53032.371342000006 2025-07-01,17:06:11.000,182,11076393,127605,0,1751389570,13836.077888979991,19.13338269000087,53032.39929048 2025-07-01,17:06:12.000,182,11076402,127645,0,1751389571,13836.06441636,19.168628339997667,53032.350380640004 2025-07-01,17:06:13.000,182,11076377,127845,0,1751389572,13836.00378957,19.14043182000023,53032.350380640004 2025-07-01,17:06:14.000,182,11076386,127685,0,1751389573,13835.91621753999,19.161579209998308,53032.32941928 2025-07-01,17:06:15.000,182,11076349,127485,0,1751389574,13835.89600860999,19.15453007999895,53032.34339352001 2025-07-01,17:06:16.000,182,11076426,127805,0,1751389575,13835.848854439995,19.15453007999895,53032.29448368001 2025-07-01,17:06:17.000,182,11076370,127805,0,1751389576,13835.77475502999,19.161579209998308,53032.24557384001 2025-07-01,17:06:18.000,182,11076377,127925,0,1751389577,13835.69391930999,19.20387399000174,53032.19666400001 2025-07-01,17:06:19.000,182,11076372,127685,0,1751389578,13835.57266572999,19.15453007999895,53032.14076704 2025-07-01,17:06:20.000,182,11076373,127845,0,1751389579,13835.512038939989,19.15453007999895,53032.07089584 2025-07-01,17:06:21.000,182,11076335,127725,0,1751389580,13835.384049049993,19.15453007999895,53032.133779920005 2025-07-01,17:06:22.000,182,11076382,127645,0,1751389581,13835.303213329993,19.13338269000087,53032.07788296001 2025-07-01,17:06:23.000,182,11076336,127725,0,1751389582,13835.229113920002,19.112235300002794,53032.021986 2025-07-01,17:06:24.000,182,11076371,127245,0,1751389583,13835.155014509997,19.14043182000023,53032.02897312001 2025-07-01,17:06:25.000,182,11076309,127285,0,1751389584,13835.087651410002,19.112235300002794,53032.021986 2025-07-01,17:06:26.000,182,11076399,127485,0,1751389585,13835.000079379992,19.112235300002794,53032.00102464 2025-07-01,17:06:27.000,182,11076326,127845,0,1751389586,13834.959661519992,19.14043182000023,53031.98705040001 2025-07-01,17:06:28.000,182,11076404,127805,0,1751389587,13834.878825799991,19.112235300002794,53031.94512768 2025-07-01,17:06:29.000,182,11076368,127445,0,1751389588,13834.831671629996,19.069940519999363,53031.917179200005 2025-07-01,17:06:30.000,182,11076292,127405,0,1751389589,13834.797990079991,19.08403877999808,53031.89621784 2025-07-01,17:06:31.000,182,11076358,127165,0,1751389590,13834.750835909996,19.055842260000645,53031.89621784 2025-07-01,17:06:32.000,182,11076383,127525,0,1751389591,13834.75757221999,19.01354748000449,53031.88923072001 2025-07-01,17:06:33.000,182,11076392,127045,0,1751389592,13834.730626979996,18.9642035700017,53031.89621784 2025-07-01,17:06:34.000,182,11076315,126925,0,1751389593,13834.70368174,18.9642035700017,53031.81935952001 2025-07-01,17:06:35.000,182,11076310,127245,0,1751389594,13834.69694542999,18.92190878999827,53031.83333376 2025-07-01,17:06:36.000,182,11076305,127365,0,1751389595,13834.67673649999,18.844368359998043,53031.81935952001 2025-07-01,17:06:37.000,182,11076328,127365,0,1751389596,13834.65652756999,18.837319229998684,53031.798398160005 2025-07-01,17:06:38.000,182,11076290,127485,0,1751389597,13834.649791259995,18.80207358000189,53031.81237240001 2025-07-01,17:06:39.000,182,11076302,127565,0,1751389598,13834.65652756999,18.816171840000607,53031.78442392 2025-07-01,17:06:40.000,182,11076336,127445,0,1751389599,13834.61610970999,18.85141749000468,53031.73551408 2025-07-01,17:06:41.000,182,11076349,127845,0,1751389600,13834.649791259995,18.80207358000189,53031.74250120001 2025-07-01,17:06:42.000,182,11076326,127885,0,1751389601,13834.66326388,18.858466620004037,53031.75647544 2025-07-01,17:06:43.000,182,11076353,128045,0,1751389602,13834.690209119995,18.886663140001474,53031.73551408 2025-07-01,17:06:44.000,182,11076309,128165,0,1751389603,13834.710418049995,18.92190878999827,53031.65865576 2025-07-01,17:06:45.000,182,11076382,127805,0,1751389604,13834.69694542999,18.95715444000234,53031.630707280005 2025-07-01,17:06:46.000,182,11076409,127525,0,1751389605,13834.710418049995,19.01354748000449,53031.65166864001 2025-07-01,17:06:47.000,182,11076305,127845,0,1751389606,13834.690209119995,19.055842260000645,53031.65865576 2025-07-01,17:06:48.000,182,11076381,127685,0,1751389607,13834.71715435999,19.098137040004076,53031.64468152001 2025-07-01,17:06:49.000,182,11076338,127805,0,1751389608,13834.70368174,19.18272660000366,53031.71455272 2025-07-01,17:06:50.000,182,11076370,127845,0,1751389609,13834.71715435999,19.239119639998535,53031.78442392 2025-07-01,17:06:51.000,182,11076359,127685,0,1751389610,13834.710418049995,19.246168769997894,53031.78442392 2025-07-01,17:06:52.000,182,11076329,127605,0,1751389611,13834.68347281,19.302561810000043,53031.75647544 2025-07-01,17:06:53.000,182,11076364,127685,0,1751389612,13834.60263709,19.344856590003474,53031.72153984001 2025-07-01,17:06:54.000,182,11076325,127605,0,1751389613,13834.568955539995,19.36600398000155,53031.798398160005 2025-07-01,17:06:55.000,182,11076382,127645,0,1751389614,13834.47464719999,19.38715136999963,53031.77044968001 2025-07-01,17:06:56.000,182,11076290,127525,0,1751389615,13834.39381147999,19.4223970200037,53031.73551408 2025-07-01,17:06:57.000,182,11076379,127445,0,1751389616,13834.37360254999,19.443544410001778,53031.75647544 2025-07-01,17:06:58.000,182,11076381,127565,0,1751389617,13834.286030519994,19.401249629998347,53031.77044968001 2025-07-01,17:06:59.000,182,11076349,127605,0,1751389618,13834.232140039989,19.38010224000027,53031.75647544 2025-07-01,17:07:00.000,182,11076333,127165,0,1751389619,13834.110886459988,19.394200499998988,53031.76346256 2025-07-01,17:07:01.000,182,11076337,127445,0,1751389620,13834.009841810002,19.4223970200037,53031.7774368 2025-07-01,17:07:02.000,182,11076327,127485,0,1751389621,13833.895324539997,19.43649528000242,53031.73551408 2025-07-01,17:07:03.000,182,11076294,127485,0,1751389622,13833.814488819997,19.41534789000434,53031.68660424 2025-07-01,17:07:04.000,182,11076342,127285,0,1751389623,13833.740389409992,19.43649528000242,53031.69359136001 2025-07-01,17:07:05.000,182,11076377,127405,0,1751389624,13833.62587214,19.4223970200037,53031.62372016001 2025-07-01,17:07:06.000,182,11076386,127405,0,1751389625,13833.54503642,19.443544410001778,53031.62372016001 2025-07-01,17:07:07.000,182,11076349,127405,0,1751389626,13833.49788224999,19.457642670000496,53031.60275880001 2025-07-01,17:07:08.000,182,11076382,127405,0,1751389627,13833.43725545999,19.485839189997932,53031.5678232 2025-07-01,17:07:09.000,182,11076322,127485,0,1751389628,13833.41704652999,19.514035710002645,53031.5678232 2025-07-01,17:07:10.000,182,11076309,127685,0,1751389629,13833.41704652999,19.5563304899988,53031.497952 2025-07-01,17:07:11.000,182,11076355,127205,0,1751389630,13833.40357391,19.59862527000223,53031.49096488 2025-07-01,17:07:12.000,182,11076360,127685,0,1751389631,13833.35641973999,19.640920049998385,53031.44205504 2025-07-01,17:07:13.000,182,11076300,127605,0,1751389632,13833.31600187999,19.683214830001816,53031.497952 2025-07-01,17:07:14.000,182,11076356,127605,0,1751389633,13833.34294712,19.711411349999253,53031.43506792001 2025-07-01,17:07:15.000,182,11076275,127525,0,1751389634,13833.329474499995,19.732558740004606,53031.414106560005 2025-07-01,17:07:16.000,182,11076341,127685,0,1751389635,13833.329474499995,19.77485352000076,53031.40711944001 2025-07-01,17:07:17.000,182,11076290,127445,0,1751389636,13833.31600187999,19.84534482000163,53031.42109368 2025-07-01,17:07:18.000,182,11076327,127485,0,1751389637,13833.30252926,19.83124656000291,53031.42109368 2025-07-01,17:07:19.000,182,11076336,127205,0,1751389638,13833.268847709995,19.866492209999706,53031.37218384 2025-07-01,17:07:20.000,182,11076355,127445,0,1751389639,13833.34294712,19.866492209999706,53031.344235360004 2025-07-01,17:07:21.000,182,11076331,127365,0,1751389640,13833.29579294999,19.873541339999065,53031.323274 2025-07-01,17:07:22.000,182,11076313,127765,0,1751389641,13833.349683429995,19.929934380001214,53031.35122248 2025-07-01,17:07:23.000,182,11076330,127445,0,1751389642,13833.31600187999,19.929934380001214,53031.30929976001 2025-07-01,17:07:24.000,182,11076319,127685,0,1751389643,13833.329474499995,19.887639599997783,53031.27436416 2025-07-01,17:07:25.000,182,11076352,127685,0,1751389644,13833.33621080999,19.901737860003777,53031.28135128 2025-07-01,17:07:26.000,182,11076374,127405,0,1751389645,13833.38336498,19.887639599997783,53031.26038992 2025-07-01,17:07:27.000,182,11076283,127405,0,1751389646,13833.39683759999,19.944032639999932,53031.28833840001 2025-07-01,17:07:28.000,182,11076331,127405,0,1751389647,13833.40357391,19.908786990003136,53031.26038992 2025-07-01,17:07:29.000,182,11076373,127765,0,1751389648,13833.35641973999,19.944032639999932,53031.2534028 2025-07-01,17:07:30.000,182,11076336,127445,0,1751389649,13833.40357391,19.944032639999932,53031.2534028 2025-07-01,17:07:31.000,182,11076291,127565,0,1751389650,13833.41704652999,19.993376550002722,53031.197505840006 2025-07-01,17:07:32.000,182,11076346,127565,0,1751389651,13833.4642007,20.00747481000144,53031.16955736001 2025-07-01,17:07:33.000,182,11076292,127605,0,1751389652,13833.44399177,20.00747481000144,53031.21846720001 2025-07-01,17:07:34.000,182,11076353,127485,0,1751389653,13833.450728079995,20.00747481000144,53031.1835316 2025-07-01,17:07:35.000,182,11076308,127845,0,1751389654,13833.42378284,20.06386785000359,53031.22545432 2025-07-01,17:07:36.000,182,11076360,128125,0,1751389655,13833.43725545999,20.077966110002308,53031.12064752001 2025-07-01,17:07:37.000,182,11076277,128085,0,1751389656,13833.42378284,20.113211759999103,53031.16955736001 2025-07-01,17:07:38.000,182,11076288,127885,0,1751389657,13833.37662866999,20.134359150004457,53031.176544480004 2025-07-01,17:07:39.000,182,11076298,128005,0,1751389658,13833.35641973999,20.148457410003175,53031.14859600001 2025-07-01,17:07:40.000,182,11076284,128005,0,1751389659,13833.349683429995,20.148457410003175,53031.14859600001 2025-07-01,17:07:41.000,182,11076308,128005,0,1751389660,13833.28232033,20.18370305999997,53031.14160888001 2025-07-01,17:07:42.000,182,11076289,128165,0,1751389661,13833.22169354,20.134359150004457,53031.13462176 2025-07-01,17:07:43.000,182,11076321,128005,0,1751389662,13833.248638779995,20.162555670001893,53031.14859600001 2025-07-01,17:07:44.000,182,11076300,127805,0,1751389663,13833.25537508999,20.155506540002534,53031.12064752001 2025-07-01,17:07:45.000,182,11076318,127965,0,1751389664,13833.27558401999,20.120260889998463,53031.10667328 2025-07-01,17:07:46.000,182,11076333,127965,0,1751389665,13833.289056639995,20.12731001999782,53031.12064752001 2025-07-01,17:07:47.000,182,11076313,128045,0,1751389666,13833.309265569995,20.113211759999103,53031.09968616001 2025-07-01,17:07:48.000,182,11076297,127805,0,1751389667,13833.36315605,20.06386785000359,53031.09269904 2025-07-01,17:07:49.000,182,11076363,127925,0,1751389668,13833.369892359995,20.06386785000359,53031.03680208 2025-07-01,17:07:50.000,182,11076317,127925,0,1751389669,13833.39683759999,20.035671329998877,53031.09269904 2025-07-01,17:07:51.000,182,11076256,127965,0,1751389670,13833.45746438999,19.986327420003363,53031.07173768001 2025-07-01,17:07:52.000,182,11076244,128165,0,1751389671,13833.511354869996,20.02157307000016,53031.1136604 2025-07-01,17:07:53.000,182,11076341,127205,0,1751389672,13833.551772729996,19.96518002999801,53031.05776344 2025-07-01,17:07:54.000,182,11076283,127405,0,1751389673,13833.612399519996,19.993376550002722,53031.02282784001 2025-07-01,17:07:55.000,182,11076294,127645,0,1751389674,13833.699971549991,19.915836120002496,53031.06475056 2025-07-01,17:07:56.000,182,11076251,127925,0,1751389675,13833.679762619991,19.922885250001855,53031.01584072 2025-07-01,17:07:57.000,182,11076269,127765,0,1751389676,13833.686498930001,19.922885250001855,53031.02282784001 2025-07-01,17:07:58.000,182,11076334,127525,0,1751389677,13833.774070959997,19.84534482000163,53031.0437892 2025-07-01,17:07:59.000,182,11076240,128005,0,1751389678,13833.780807269992,19.859443080000347,53030.99487936 2025-07-01,17:08:00.000,182,11076296,127925,0,1751389679,13833.780807269992,19.83829569000227,53031.03680208 2025-07-01,17:08:01.000,182,11076278,127845,0,1751389680,13833.767334650001,19.810099170004833,53031.00186648001 2025-07-01,17:08:02.000,182,11076289,127685,0,1751389681,13833.774070959997,19.760755260002043,53031.008853600004 2025-07-01,17:08:03.000,182,11076285,127685,0,1751389682,13833.767334650001,19.739607870003965,53030.99487936 2025-07-01,17:08:04.000,182,11076267,127605,0,1751389683,13833.706707860001,19.683214830001816,53031.00186648001 2025-07-01,17:08:05.000,182,11076260,127565,0,1751389684,13833.747125720001,19.640920049998385,53031.03680208 2025-07-01,17:08:06.000,182,11076266,127525,0,1751389685,13833.726916790001,19.619772660000308,53030.99487936 2025-07-01,17:08:07.000,182,11076328,128125,0,1751389686,13833.612399519996,19.60567440000159,53030.959943760005 2025-07-01,17:08:09.000,182,11076275,127685,0,1751389688,13833.55850903999,19.506986580003286,53031.03680208 2025-07-01,17:08:10.000,182,11076280,127685,0,1751389689,13833.531563799996,19.464691799999855,53031.008853600004 2025-07-01,17:08:11.000,182,11076321,127685,0,1751389690,13833.470937009995,19.43649528000242,53030.96693088 2025-07-01,17:08:12.000,182,11076295,127685,0,1751389691,13833.45746438999,19.4223970200037,53031.008853600004 2025-07-01,17:08:13.000,182,11076322,127845,0,1751389692,13833.43725545999,19.38010224000027,53030.980905120006 2025-07-01,17:08:14.000,182,11076263,127525,0,1751389693,13833.41704652999,19.330758330004755,53031.00186648001 2025-07-01,17:08:15.000,182,11076217,127725,0,1751389694,13833.369892359995,19.337807460004115,53030.96693088 2025-07-01,17:08:16.000,182,11076228,127685,0,1751389695,13833.33621080999,19.31666006999876,53030.96693088 2025-07-01,17:08:17.000,182,11076302,127685,0,1751389696,13833.34294712,19.246168769997894,53030.911033920005 2025-07-01,17:08:18.000,182,11076308,127765,0,1751389697,13833.369892359995,19.217972250000457,53030.94596952 2025-07-01,17:08:19.000,182,11076258,127685,0,1751389698,13833.390101289995,19.232070509999176,53031.008853600004 2025-07-01,17:08:20.000,182,11076243,127765,0,1751389699,13833.35641973999,19.232070509999176,53030.93199528001 2025-07-01,17:08:21.000,182,11076291,127925,0,1751389700,13833.39683759999,19.20387399000174,53030.93199528001 2025-07-01,17:08:22.000,182,11076301,127845,0,1751389701,13833.40357391,19.225021379999816,53030.911033920005 2025-07-01,17:08:23.000,182,11076236,127845,0,1751389702,13833.470937009995,19.175677470004302,53030.959943760005 2025-07-01,17:08:24.000,182,11076288,127845,0,1751389703,13833.48440963,19.210923120001098,53031.00186648001 2025-07-01,17:08:25.000,182,11076282,127805,0,1751389704,13833.491145939995,19.225021379999816,53030.980905120006 2025-07-01,17:08:26.000,182,11076327,127805,0,1751389705,13833.551772729996,19.225021379999816,53031.008853600004 2025-07-01,17:08:27.000,182,11076346,127885,0,1751389706,13833.551772729996,19.25321790000453,53031.03680208 2025-07-01,17:08:28.000,182,11076293,127845,0,1751389707,13833.571981659996,19.302561810000043,53031.07173768001 2025-07-01,17:08:29.000,182,11076278,127605,0,1751389708,13833.592190589996,19.36600398000155,53031.05077632001 2025-07-01,17:08:30.000,182,11076301,127965,0,1751389709,13833.60566321,19.36600398000155,53031.03680208 2025-07-01,17:08:31.000,182,11076307,127685,0,1751389710,13833.598926899991,19.478790059998573,53031.00186648001 2025-07-01,17:08:32.000,182,11076355,127805,0,1751389711,13833.62587214,19.492888320004568,53031.008853600004 2025-07-01,17:08:33.000,182,11076305,127885,0,1751389712,13833.62587214,19.60567440000159,53031.0437892 2025-07-01,17:08:34.000,182,11076278,127885,0,1751389713,13833.56524535,19.647969179997745,53031.05776344 2025-07-01,17:08:35.000,182,11076303,127885,0,1751389714,13833.659553689991,19.704362219999894,53031.08571192 2025-07-01,17:08:36.000,182,11076365,128325,0,1751389715,13833.693235239996,19.746657000003324,53031.12064752001 2025-07-01,17:08:37.000,182,11076349,128005,0,1751389716,13833.686498930001,19.84534482000163,53031.10667328 2025-07-01,17:08:38.000,182,11076334,127845,0,1751389717,13833.646081070001,19.887639599997783,53031.15558312 2025-07-01,17:08:39.000,182,11076341,127725,0,1751389718,13833.639344759991,19.95108176999929,53031.1835316 2025-07-01,17:08:40.000,182,11076257,128045,0,1751389719,13833.646081070001,19.95108176999929,53031.22545432 2025-07-01,17:08:41.000,182,11076371,128205,0,1751389720,13833.578717969991,19.986327420003363,53031.16955736001 2025-07-01,17:08:42.000,182,11076297,128365,0,1751389721,13833.62587214,20.0145239400008,53031.19051872001 2025-07-01,17:08:43.000,182,11076312,128245,0,1751389722,13833.652817379996,20.042720459998236,53031.23942856001 2025-07-01,17:08:44.000,182,11076285,128285,0,1751389723,13833.639344759991,19.993376550002722,53031.21846720001 2025-07-01,17:08:45.000,182,11076264,128245,0,1751389724,13833.62587214,19.972229160004645,53031.20449296 2025-07-01,17:08:46.000,182,11076323,128365,0,1751389725,13833.632608449996,19.915836120002496,53031.20449296 2025-07-01,17:08:47.000,182,11076318,128445,0,1751389726,13833.646081070001,19.901737860003777,53031.21148008 2025-07-01,17:08:48.000,182,11076257,128285,0,1751389727,13833.693235239996,19.915836120002496,53031.21148008 2025-07-01,17:08:49.000,182,11076312,128405,0,1751389728,13833.720180479992,19.810099170004833,53031.176544480004 2025-07-01,17:08:50.000,182,11076241,128285,0,1751389729,13833.720180479992,19.77485352000076,53031.1835316 2025-07-01,17:08:51.000,182,11076307,128045,0,1751389730,13833.720180479992,19.753706130002683,53031.21148008 2025-07-01,17:08:52.000,182,11076264,128285,0,1751389731,13833.807752510002,19.711411349999253,53031.16257024 2025-07-01,17:08:53.000,182,11076310,128205,0,1751389732,13833.821225129992,19.647969179997745,53031.21846720001 2025-07-01,17:08:54.000,182,11076259,128205,0,1751389733,13833.787543580002,19.640920049998385,53031.20449296 2025-07-01,17:08:55.000,182,11076214,128005,0,1751389734,13833.787543580002,19.584527010003512,53031.21846720001 2025-07-01,17:08:56.000,182,11076299,128125,0,1751389735,13833.801016199992,19.514035710002645,53031.197505840006 2025-07-01,17:08:57.000,182,11076277,127845,0,1751389736,13833.834697749997,19.506986580003286,53031.13462176 2025-07-01,17:08:58.000,182,11076233,127805,0,1751389737,13833.841434059992,19.450593540001137,53031.16955736001 2025-07-01,17:08:59.000,182,11076265,128125,0,1751389738,13833.841434059992,19.457642670000496,53031.19051872001 2025-07-01,17:09:00.000,182,11076233,127765,0,1751389739,13833.807752510002,19.41534789000434,53031.16257024 2025-07-01,17:09:01.000,182,11076301,127685,0,1751389740,13833.848170370002,19.42944615000306,53031.20449296 2025-07-01,17:09:02.000,182,11076257,127525,0,1751389741,13833.827961440002,19.38715136999963,53031.19051872001 2025-07-01,17:09:03.000,182,11076282,127885,0,1751389742,13833.861642989992,19.401249629998347,53031.21148008 2025-07-01,17:09:04.000,182,11076271,127845,0,1751389743,13833.834697749997,19.358954850002192,53031.23942856001 2025-07-01,17:09:05.000,182,11076238,127885,0,1751389744,13833.801016199992,19.330758330004755,53031.197505840006 2025-07-01,17:09:06.000,182,11076268,127925,0,1751389745,13833.827961440002,19.267316160003247,53031.15558312 2025-07-01,17:09:07.000,182,11076210,128125,0,1751389746,13833.854906679997,19.225021379999816,53031.2534028 2025-07-01,17:09:08.000,182,11076281,128125,0,1751389747,13833.848170370002,19.19682486000238,53031.22545432 2025-07-01,17:09:09.000,182,11076308,127765,0,1751389748,13833.861642989992,19.14043182000023,53031.27436416 2025-07-01,17:09:10.000,182,11076278,127805,0,1751389749,13833.848170370002,19.055842260000645,53031.27436416 2025-07-01,17:09:11.000,182,11076220,127605,0,1751389750,13833.814488819997,18.97125270000106,53031.28833840001 2025-07-01,17:09:12.000,182,11076254,127645,0,1751389751,13833.807752510002,18.900761400000192,53031.20449296 2025-07-01,17:09:13.000,182,11076274,127885,0,1751389752,13833.753862029997,18.879614010002115,53031.20449296 2025-07-01,17:09:14.000,182,11076182,127845,0,1751389753,13833.747125720001,18.809122710001247,53031.16955736001 2025-07-01,17:09:15.000,182,11076243,127565,0,1751389754,13833.740389409992,18.73158228000102,53031.13462176 2025-07-01,17:09:16.000,182,11076213,128045,0,1751389755,13833.733653099996,18.696336630004225,53031.06475056 2025-07-01,17:09:17.000,182,11076153,127605,0,1751389756,13833.733653099996,18.661090980000154,53031.07173768001 2025-07-01,17:09:18.000,182,11076246,127765,0,1751389757,13833.753862029997,18.639943590002076,53031.078724800005 2025-07-01,17:09:19.000,182,11076301,128325,0,1751389758,13833.767334650001,18.590599679999286,53031.1136604 2025-07-01,17:09:20.000,182,11076189,127645,0,1751389759,13833.780807269992,18.590599679999286,53031.08571192 2025-07-01,17:09:21.000,182,11076236,127605,0,1751389760,13833.801016199992,18.590599679999286,53031.01584072 2025-07-01,17:09:22.000,182,11076200,128165,0,1751389761,13833.767334650001,18.576501420000568,53031.00186648001 2025-07-01,17:09:23.000,182,11076213,127925,0,1751389762,13833.780807269992,18.639943590002076,53030.94596952 2025-07-01,17:09:24.000,182,11076166,128165,0,1751389763,13833.801016199992,18.61174707000464,53030.95295664001 2025-07-01,17:09:25.000,182,11076182,127845,0,1751389764,13833.794279889997,18.639943590002076,53030.95295664001 2025-07-01,17:09:26.000,182,11076180,127805,0,1751389765,13833.814488819997,18.675189239998872,53030.9389824 2025-07-01,17:09:27.000,182,11076194,127885,0,1751389766,13833.801016199992,18.703385760003584,53030.93199528001 2025-07-01,17:09:28.000,182,11076198,127845,0,1751389767,13833.753862029997,18.717484020002303,53030.9389824 2025-07-01,17:09:29.000,182,11076191,128005,0,1751389768,13833.774070959997,18.703385760003584,53030.93199528001 2025-07-01,17:09:30.000,182,11076121,127965,0,1751389769,13833.807752510002,18.73158228000102,53030.96693088 2025-07-01,17:09:31.000,182,11076219,127925,0,1751389770,13833.827961440002,18.7527296699991,53030.95295664001 2025-07-01,17:09:32.000,182,11076179,127725,0,1751389771,13833.868379300002,18.73158228000102,53030.911033920005 2025-07-01,17:09:33.000,182,11076168,127805,0,1751389772,13833.854906679997,18.759778799998458,53030.95295664001 2025-07-01,17:09:34.000,182,11076157,128125,0,1751389773,13833.868379300002,18.74568053999974,53031.008853600004 2025-07-01,17:09:35.000,182,11076167,127845,0,1751389774,13833.888588230002,18.724533150001662,53030.980905120006 2025-07-01,17:09:36.000,182,11076176,127765,0,1751389775,13833.848170370002,18.73863141000038,53031.00186648001 2025-07-01,17:09:37.000,182,11076153,127925,0,1751389776,13833.834697749997,18.710434890002944,53030.98789224 2025-07-01,17:09:38.000,182,11076190,128005,0,1751389777,13833.841434059992,18.675189239998872,53031.02282784001 2025-07-01,17:09:39.000,182,11076196,128005,0,1751389778,13833.807752510002,18.668140109999513,53031.02282784001 2025-07-01,17:09:40.000,182,11076165,127845,0,1751389779,13833.848170370002,18.654041850000795,53031.02282784001 2025-07-01,17:09:41.000,182,11076125,127885,0,1751389780,13833.854906679997,18.654041850000795,53031.07173768001 2025-07-01,17:09:42.000,182,11076142,127885,0,1751389781,13833.834697749997,18.654041850000795,53031.07173768001 2025-07-01,17:09:43.000,182,11076174,127645,0,1751389782,13833.841434059992,18.654041850000795,53031.06475056 2025-07-01,17:09:44.000,182,11076192,127805,0,1751389783,13833.881851919992,18.675189239998872,53031.1136604 2025-07-01,17:09:45.000,182,11076127,127845,0,1751389784,13833.895324539997,18.632894460002717,53031.10667328 2025-07-01,17:09:46.000,182,11076195,127885,0,1751389785,13833.875115609997,18.717484020002303,53031.1136604 2025-07-01,17:09:47.000,182,11076183,128125,0,1751389786,13833.875115609997,18.68223836999823,53031.078724800005 2025-07-01,17:09:48.000,182,11076179,128005,0,1751389787,13833.881851919992,18.703385760003584,53031.1835316 2025-07-01,17:09:49.000,182,11076210,127965,0,1751389788,13833.949215020002,18.717484020002303,53031.19051872001 2025-07-01,17:09:50.000,182,11076182,128245,0,1751389789,13833.908797160002,18.74568053999974,53031.20449296 2025-07-01,17:09:51.000,182,11076189,128085,0,1751389790,13833.929006090002,18.73158228000102,53031.19051872001 2025-07-01,17:09:52.000,182,11076183,128365,0,1751389791,13833.942478709992,18.759778799998458,53031.21846720001 2025-07-01,17:09:53.000,182,11076189,128485,0,1751389792,13833.962687639993,18.759778799998458,53031.23244144 2025-07-01,17:09:54.000,182,11076199,128245,0,1751389793,13833.908797160002,18.703385760003584,53031.19051872001 2025-07-01,17:09:55.000,182,11076179,128405,0,1751389794,13833.922269779992,18.710434890002944,53031.21846720001 2025-07-01,17:09:56.000,182,11076220,127925,0,1751389795,13833.902060849992,18.717484020002303,53031.176544480004 2025-07-01,17:09:57.000,182,11076117,128165,0,1751389796,13833.841434059992,18.668140109999513,53031.16257024 2025-07-01,17:09:58.000,182,11076193,128205,0,1751389797,13833.854906679997,18.625845330003358,53031.21148008 2025-07-01,17:09:59.000,182,11076162,128205,0,1751389798,13833.834697749997,18.590599679999286,53031.1835316 2025-07-01,17:10:00.000,182,11076211,127765,0,1751389799,13833.841434059992,18.51305924999906,53031.16955736001 2025-07-01,17:10:01.000,182,11076193,127725,0,1751389800,13833.834697749997,18.428469689999474,53031.16257024 2025-07-01,17:10:02.000,182,11076132,127765,0,1751389801,13833.848170370002,18.350929259999248,53031.1835316 2025-07-01,17:10:03.000,182,11076197,127605,0,1751389802,13833.814488819997,18.34388012999989,53031.19051872001 2025-07-01,17:10:04.000,182,11076172,127765,0,1751389803,13833.794279889997,18.252241440000944,53031.19051872001 2025-07-01,17:10:05.000,182,11076184,127525,0,1751389804,13833.767334650001,18.202897529998154,53031.14859600001 2025-07-01,17:10:06.000,182,11076170,127845,0,1751389805,13833.733653099996,18.11125883999921,53031.127634640005 2025-07-01,17:10:07.000,182,11076120,127645,0,1751389806,13833.693235239996,18.054865800004336,53031.1136604 2025-07-01,17:10:08.000,182,11076124,128165,0,1751389807,13833.686498930001,17.998472760002187,53031.07173768001 2025-07-01,17:10:09.000,182,11076154,128125,0,1751389808,13833.679762619991,17.956177979998756,53031.03680208 2025-07-01,17:10:10.000,182,11076127,127485,0,1751389809,13833.673026309996,17.942079720000038,53031.00186648001 2025-07-01,17:10:11.000,182,11076138,127605,0,1751389810,13833.666290000001,17.956177979998756,53031.029814960006 2025-07-01,17:10:12.000,182,11076154,128005,0,1751389811,13833.666290000001,17.899784940003883,53030.98789224 2025-07-01,17:10:13.000,182,11076156,127845,0,1751389812,13833.666290000001,17.93503059000068,53031.008853600004 2025-07-01,17:10:14.000,182,11076140,127845,0,1751389813,13833.673026309996,17.963227109998115,53030.95295664001 2025-07-01,17:10:15.000,182,11076158,127725,0,1751389814,13833.666290000001,17.97732537000411,53030.911033920005 2025-07-01,17:10:16.000,182,11076074,127685,0,1751389815,13833.646081070001,17.97732537000411,53030.87609832 2025-07-01,17:10:17.000,182,11076157,127965,0,1751389816,13833.62587214,18.054865800004336,53030.88308544001 2025-07-01,17:10:18.000,182,11076131,127885,0,1751389817,13833.612399519996,18.0478166699977,53030.8691112 2025-07-01,17:10:19.000,182,11076132,127765,0,1751389818,13833.62587214,18.09011145000113,53030.77827864 2025-07-01,17:10:20.000,182,11076163,128165,0,1751389819,13833.619135829991,18.132406230004563,53030.84814984 2025-07-01,17:10:21.000,182,11076127,127805,0,1751389820,13833.54503642,18.174701010000717,53030.82718848 2025-07-01,17:10:22.000,182,11076085,127845,0,1751389821,13833.511354869996,18.14650449000328,53030.792252880005 2025-07-01,17:10:23.000,182,11076129,127605,0,1751389822,13833.450728079995,18.160602750002,53030.77827864 2025-07-01,17:10:24.000,182,11076036,127965,0,1751389823,13833.36315605,18.13945536000392,53030.77129152 2025-07-01,17:10:25.000,182,11076108,127765,0,1751389824,13833.30252926,18.061914930003695,53030.743343040005 2025-07-01,17:10:26.000,182,11076058,127965,0,1751389825,13833.24190247,18.033718409998983,53030.694433200006 2025-07-01,17:10:27.000,182,11076081,127845,0,1751389826,13833.167803059994,17.97732537000411,53030.61757488001 2025-07-01,17:10:28.000,182,11076037,127605,0,1751389827,13833.13412150999,17.9138832000026,53030.61757488001 2025-07-01,17:10:29.000,182,11076102,127645,0,1751389828,13833.080231029999,17.892735810004524,53030.54770368001 2025-07-01,17:10:30.000,182,11076099,127925,0,1751389829,13833.073494719989,17.850441030001093,53030.56866504001 2025-07-01,17:10:31.000,182,11076053,127885,0,1751389830,13833.026340549994,17.772900600000867,53030.49180672 2025-07-01,17:10:32.000,182,11076042,127765,0,1751389831,13832.958977449998,17.74470408000343,53030.49180672 2025-07-01,17:10:33.000,182,11076052,127845,0,1751389832,13832.905086969993,17.68831104000128,53030.43590976 2025-07-01,17:10:34.000,182,11076050,127965,0,1751389833,13832.857932799998,17.624868869999773,53030.43590976 2025-07-01,17:10:35.000,182,11076075,127525,0,1751389834,13832.770360770002,17.631917999999132,53030.28219312001 2025-07-01,17:10:36.000,182,11076016,127845,0,1751389835,13832.723206599992,17.582574090003618,53030.26123176001 2025-07-01,17:10:37.000,182,11076003,127645,0,1751389836,13832.682788739992,17.561426699998265,53030.240270400005 2025-07-01,17:10:38.000,182,11076007,127965,0,1751389837,13832.588480400002,17.533230180000828,53030.22629616 2025-07-01,17:10:39.000,182,11075989,127725,0,1751389838,13832.500908369992,17.483886269998038,53030.19834768 2025-07-01,17:10:40.000,182,11075982,127885,0,1751389839,13832.453754199996,17.46978800999932,53030.13546360001 2025-07-01,17:10:41.000,182,11076030,127765,0,1751389840,13832.30555538,17.399296709998453,53030.03764392 2025-07-01,17:10:42.000,182,11076018,127645,0,1751389841,13832.23819227999,17.378149320000375,53029.99572120001 2025-07-01,17:10:43.000,182,11075985,127805,0,1751389842,13832.15735655999,17.40634583999781,53029.953798480004 2025-07-01,17:10:44.000,182,11075983,127805,0,1751389843,13832.06304822,17.357001930002298,53029.91187576 2025-07-01,17:10:45.000,182,11075971,128485,0,1751389844,13831.93505832999,17.27946150000207,53029.855978800006 2025-07-01,17:10:46.000,182,11075953,128285,0,1751389845,13831.867695229994,17.265363240003353,53029.77213336 2025-07-01,17:10:47.000,182,11075998,128205,0,1751389846,13831.732969029988,17.23011758999928,53029.70924928001 2025-07-01,17:10:48.000,182,11075951,128165,0,1751389847,13831.638660689998,17.223068459999922,53029.7162364 2025-07-01,17:10:49.000,182,11076004,127845,0,1751389848,13831.463516629992,17.166675419997773,53029.58348112 2025-07-01,17:10:50.000,182,11075907,128205,0,1751389849,13831.375944599997,17.145528029999696,53029.55553264 2025-07-01,17:10:51.000,182,11075995,128205,0,1751389850,13831.254691019996,17.06798759999947,53029.499635680004 2025-07-01,17:10:52.000,182,11075952,128125,0,1751389851,13831.173855299996,17.039791080002033,53029.5066228 2025-07-01,17:10:53.000,182,11075971,128285,0,1751389852,13831.07954695999,16.948152390003088,53029.42976448 2025-07-01,17:10:54.000,182,11075933,128165,0,1751389853,13831.012183859995,16.919955869998375,53029.42976448 2025-07-01,17:10:55.000,182,11075986,128165,0,1751389854,13830.96502969,16.87061196000286,53029.401816000005 2025-07-01,17:10:56.000,182,11075957,128325,0,1751389855,13830.870721349995,16.800120660001994,53029.3668804 2025-07-01,17:10:57.000,182,11075953,128405,0,1751389856,13830.84377611,16.750776749999204,53029.32495768001 2025-07-01,17:10:58.000,182,11075913,127925,0,1751389857,13830.742731459999,16.687334579997696,53029.31098344 2025-07-01,17:10:59.000,182,11075960,128325,0,1751389858,13830.709049909994,16.637990670002182,53029.234125120005 2025-07-01,17:11:00.000,182,11075946,128485,0,1751389859,13830.709049909994,16.609794150004745,53029.22713800001 2025-07-01,17:11:01.000,182,11075916,127885,0,1751389860,13830.648423119994,16.525204589997884,53029.136305440006 2025-07-01,17:11:02.000,182,11075903,127965,0,1751389861,13830.594532639989,16.46881155000301,53029.066434240005 2025-07-01,17:11:03.000,182,11075930,127805,0,1751389862,13830.540642159998,16.454713290004293,53029.05246 2025-07-01,17:11:04.000,182,11075935,127965,0,1751389863,13830.567587399993,16.4406150299983,53029.00355016 2025-07-01,17:11:05.000,182,11075883,127845,0,1751389864,13830.533905849989,16.41946764000022,53028.947653200004 2025-07-01,17:11:06.000,182,11075875,128165,0,1751389865,13830.540642159998,16.41241851000086,53028.9127176 2025-07-01,17:11:07.000,182,11075874,127765,0,1751389866,13830.500224299998,16.42651676999958,53028.94066608001 2025-07-01,17:11:08.000,182,11075947,127885,0,1751389867,13830.520433229998,16.43356589999894,53028.90573048 2025-07-01,17:11:09.000,182,11075863,127765,0,1751389868,13830.466542749993,16.454713290004293,53028.828872160004 2025-07-01,17:11:10.000,182,11075907,127845,0,1751389869,13830.506960609993,16.370123730004707,53028.828872160004 2025-07-01,17:11:11.000,182,11075922,127725,0,1751389870,13830.453070129988,16.41241851000086,53028.877782 2025-07-01,17:11:12.000,182,11075950,127805,0,1751389871,13830.453070129988,16.489958940001088,53028.85682064 2025-07-01,17:11:13.000,182,11075859,128045,0,1751389872,13830.419388579998,16.553401110002596,53028.86380776 2025-07-01,17:11:14.000,182,11075875,127765,0,1751389873,13830.352025480002,16.574548500000674,53028.828872160004 2025-07-01,17:11:15.000,182,11075852,127805,0,1751389874,13830.298134999997,16.560450240001956,53028.79393656001 2025-07-01,17:11:16.000,182,11075891,127765,0,1751389875,13830.244244519992,16.623892410003464,53028.779962320004 2025-07-01,17:11:17.000,182,11075865,128205,0,1751389876,13830.271189760002,16.637990670002182,53028.779962320004 2025-07-01,17:11:18.000,182,11075888,127885,0,1751389877,13830.264453449992,16.71553110000241,53028.779962320004 2025-07-01,17:11:19.000,182,11075907,127725,0,1751389878,13830.264453449992,16.722580230001768,53028.78694944 2025-07-01,17:11:20.000,182,11075912,128165,0,1751389879,13830.203826659992,16.757825879998563,53028.779962320004 2025-07-01,17:11:21.000,182,11075849,127805,0,1751389880,13830.190354040002,16.807169790001353,53028.69611688 2025-07-01,17:11:22.000,182,11075890,127685,0,1751389881,13830.217299279997,16.83536630999879,53028.68912976 2025-07-01,17:11:23.000,182,11075908,128005,0,1751389882,13830.203826659992,16.83536630999879,53028.682142640006 2025-07-01,17:11:24.000,182,11075865,127725,0,1751389883,13830.244244519992,16.87061196000286,53028.731052480005 2025-07-01,17:11:25.000,182,11075908,127725,0,1751389884,13830.250980830002,16.84241543999815,53028.64021992 2025-07-01,17:11:26.000,182,11075858,127725,0,1751389885,13830.237508209997,16.912906739999016,53028.64021992 2025-07-01,17:11:27.000,182,11075927,127685,0,1751389886,13830.257717139997,16.87766109000222,53028.62624568001 2025-07-01,17:11:28.000,182,11075897,127685,0,1751389887,13830.277926069997,16.89175935000094,53028.661181280004 2025-07-01,17:11:29.000,182,11075914,127805,0,1751389888,13830.257717139997,16.905857609999657,53028.59131008 2025-07-01,17:11:30.000,182,11075850,127645,0,1751389889,13830.338552859997,16.93405413000437,53028.661181280004 2025-07-01,17:11:31.000,182,11075859,127845,0,1751389890,13830.304871309992,16.997496299998602,53028.64720704 2025-07-01,17:11:32.000,182,11075867,127645,0,1751389891,13830.298134999997,16.976348910000524,53028.62624568001 2025-07-01,17:11:33.000,182,11075905,127845,0,1751389892,13830.365498099993,16.983398039999884,53028.68912976 2025-07-01,17:11:34.000,182,11075921,127805,0,1751389893,13830.378970719998,16.976348910000524,53028.69611688 2025-07-01,17:11:35.000,182,11075818,127685,0,1751389894,13830.378970719998,16.969299780001165,53028.67515552001 2025-07-01,17:11:36.000,182,11075862,127645,0,1751389895,13830.419388579998,16.983398039999884,53028.70310400001 2025-07-01,17:11:37.000,182,11075928,127925,0,1751389896,13830.432861199988,17.011594560004596,53028.65419416001 2025-07-01,17:11:38.000,182,11075880,127725,0,1751389897,13830.365498099993,16.997496299998602,53028.65419416001 2025-07-01,17:11:39.000,182,11075895,127645,0,1751389898,13830.385707029993,16.976348910000524,53028.58432296001 2025-07-01,17:11:40.000,182,11075920,127925,0,1751389899,13830.426124889993,16.927004999997735,53028.612271440004 2025-07-01,17:11:41.000,182,11075890,127805,0,1751389900,13830.426124889993,16.912906739999016,53028.60528432001 2025-07-01,17:11:42.000,182,11075879,127645,0,1751389901,13830.419388579998,16.905857609999657,53028.54938736 2025-07-01,17:11:43.000,182,11075871,127805,0,1751389902,13830.439597509998,16.919955869998375,53028.563361600005 2025-07-01,17:11:44.000,182,11075876,127765,0,1751389903,13830.453070129988,16.88471022000158,53028.5982972 2025-07-01,17:11:45.000,182,11075893,127765,0,1751389904,13830.459806439998,16.87766109000222,53028.563361600005 2025-07-01,17:11:46.000,182,11075859,127725,0,1751389905,13830.466542749993,16.84241543999815,53028.563361600005 2025-07-01,17:11:47.000,182,11075886,127965,0,1751389906,13830.554114779989,16.84241543999815,53028.58432296001 2025-07-01,17:11:48.000,182,11075887,127925,0,1751389907,13830.587796329994,16.82126805000007,53028.563361600005 2025-07-01,17:11:49.000,182,11075938,127845,0,1751389908,13830.567587399993,16.82831717999943,53028.55637448001 2025-07-01,17:11:50.000,182,11075875,127885,0,1751389909,13830.608005259994,16.786022400003276,53028.528426 2025-07-01,17:11:51.000,182,11075862,127765,0,1751389910,13830.655159429989,16.793071530002635,53028.57034872 2025-07-01,17:11:52.000,182,11075921,128045,0,1751389911,13830.682104669999,16.793071530002635,53028.563361600005 2025-07-01,17:11:53.000,182,11075824,127965,0,1751389912,13830.729258839994,16.778973270003917,53028.61925856 2025-07-01,17:11:54.000,182,11075899,127845,0,1751389913,13830.749467769994,16.778973270003917,53028.60528432001 2025-07-01,17:11:55.000,182,11075854,127845,0,1751389914,13830.73599514999,16.70143284000369,53028.57034872 2025-07-01,17:11:56.000,182,11075880,127965,0,1751389915,13830.76294039,16.70848197000305,53028.54240024 2025-07-01,17:11:57.000,182,11075846,128285,0,1751389916,13830.769676699994,16.65913806000026,53028.57733584 2025-07-01,17:11:58.000,182,11075830,128165,0,1751389917,13830.80335825,16.66618718999962,53028.563361600005 2025-07-01,17:11:59.000,182,11075853,128285,0,1751389918,13830.729258839994,16.623892410003464,53028.48650328001 2025-07-01,17:12:00.000,182,11075846,128285,0,1751389919,13830.75620407999,16.680285449998337,53028.52143888 2025-07-01,17:12:01.000,182,11075871,128205,0,1751389920,13830.77641300999,16.630941540002823,53028.47252904 2025-07-01,17:12:02.000,182,11075830,128485,0,1751389921,13830.77641300999,16.60274501999811,53028.50746464001 2025-07-01,17:12:03.000,182,11075892,128365,0,1751389922,13830.78314932,16.588646759999392,53028.50746464001 2025-07-01,17:12:04.000,182,11075870,128485,0,1751389923,13830.81683086999,16.553401110002596,53028.54240024 2025-07-01,17:12:05.000,182,11075860,128485,0,1751389924,13830.79662193999,16.489958940001088,53028.48650328001 2025-07-01,17:12:06.000,182,11075841,128165,0,1751389925,13830.769676699994,16.497008070000447,53028.45855480001 2025-07-01,17:12:07.000,182,11075864,128485,0,1751389926,13830.769676699994,16.511106329999166,53028.465541920006 2025-07-01,17:12:08.000,182,11075847,128285,0,1751389927,13830.789885629994,16.46881155000301,53028.47252904 2025-07-01,17:12:09.000,182,11075863,128245,0,1751389928,13830.81683086999,16.504057199999806,53028.45156768 2025-07-01,17:12:10.000,182,11075810,128365,0,1751389929,13830.789885629994,16.4406150299983,53028.395670720005 2025-07-01,17:12:11.000,182,11075881,127845,0,1751389930,13830.75620407999,16.447664159997657,53028.40964496 2025-07-01,17:12:12.000,182,11075886,128365,0,1751389931,13830.749467769994,16.447664159997657,53028.38169648 2025-07-01,17:12:13.000,182,11075809,127885,0,1751389932,13830.78314932,16.42651676999958,53028.37470936 2025-07-01,17:12:14.000,182,11075865,127805,0,1751389933,13830.82356718,16.46881155000301,53028.43060632 2025-07-01,17:12:15.000,182,11075792,128165,0,1751389934,13830.83703979999,16.42651676999958,53028.40964496 2025-07-01,17:12:16.000,182,11075834,127805,0,1751389935,13830.86398504,16.454713290004293,53028.38169648 2025-07-01,17:12:17.000,182,11075856,127725,0,1751389936,13830.83703979999,16.42651676999958,53028.43759344001 2025-07-01,17:12:18.000,182,11075864,127685,0,1751389937,13830.82356718,16.447664159997657,53028.40265784 2025-07-01,17:12:19.000,182,11075867,127725,0,1751389938,13830.82356718,16.41241851000086,53028.31881240001 2025-07-01,17:12:20.000,182,11075797,127685,0,1751389939,13830.84377611,16.391271120002784,53028.353748 2025-07-01,17:12:21.000,182,11075865,127925,0,1751389940,13830.850512419995,16.391271120002784,53028.33278664 2025-07-01,17:12:22.000,182,11075828,128165,0,1751389941,13830.890930279995,16.363074599998072,53028.36073512 2025-07-01,17:12:23.000,182,11075837,127765,0,1751389942,13830.84377611,16.348976339999354,53028.31182528 2025-07-01,17:12:24.000,182,11075783,127725,0,1751389943,13830.850512419995,16.3066815600032,53028.38169648 2025-07-01,17:12:25.000,182,11075810,127885,0,1751389944,13830.88419397,16.285534169997845,53028.24195408 2025-07-01,17:12:26.000,182,11075818,127605,0,1751389945,13830.84377611,16.278485039998486,53028.31881240001 2025-07-01,17:12:27.000,182,11075815,127645,0,1751389946,13830.88419397,16.23619026000233,53028.30483816 2025-07-01,17:12:28.000,182,11075815,127925,0,1751389947,13830.88419397,16.1938954799989,53028.26990256001 2025-07-01,17:12:29.000,182,11075810,127685,0,1751389948,13830.890930279995,16.172748090000823,53028.29086392001 2025-07-01,17:12:30.000,182,11075789,128005,0,1751389949,13830.850512419995,16.158649830002105,53028.24195408 2025-07-01,17:12:31.000,182,11075781,127805,0,1751389950,13830.85724872999,16.116355049998674,53028.24894120001 2025-07-01,17:12:32.000,182,11075789,127925,0,1751389951,13830.87745765999,16.102256789999956,53028.20003136001 2025-07-01,17:12:33.000,182,11075766,127965,0,1751389952,13830.9044029,16.052912880004442,53028.24195408 2025-07-01,17:12:34.000,182,11075823,128005,0,1751389953,13830.93808444999,16.052912880004442,53028.227979840005 2025-07-01,17:12:35.000,182,11075782,127805,0,1751389954,13830.971765999995,16.01061810000101,53028.2140056 2025-07-01,17:12:36.000,182,11075793,127965,0,1751389955,13830.98523862,16.01766723000037,53028.2140056 2025-07-01,17:12:37.000,182,11075730,127885,0,1751389956,13831.03912909999,15.989470710002934,53028.227979840005 2025-07-01,17:12:38.000,182,11075752,127925,0,1751389957,13831.1064922,15.996519840002293,53028.24195408 2025-07-01,17:12:39.000,182,11075815,127565,0,1751389958,13831.113228509996,15.954225059998862,53028.23496696 2025-07-01,17:12:40.000,182,11075850,127805,0,1751389959,13831.12670113,15.968323320004856,53028.23496696 2025-07-01,17:12:41.000,182,11075823,128245,0,1751389960,13831.20753685,15.982421580003574,53028.20003136001 2025-07-01,17:12:42.000,182,11075763,127645,0,1751389961,13831.227745780001,15.918979410002066,53028.179070000006 2025-07-01,17:12:43.000,182,11075769,128005,0,1751389962,13831.247954710001,15.940126800000144,53028.158108640004 2025-07-01,17:12:44.000,182,11075849,127565,0,1751389963,13831.301845189992,15.911930280002707,53028.2140056 2025-07-01,17:12:45.000,182,11075790,127645,0,1751389964,13831.342263049992,15.918979410002066,53028.17208288001 2025-07-01,17:12:46.000,182,11075740,127725,0,1751389965,13831.409626150002,15.933077670000785,53028.17208288001 2025-07-01,17:12:47.000,182,11075803,127805,0,1751389966,13831.436571389997,15.911930280002707,53028.20003136001 2025-07-01,17:12:48.000,182,11075710,127765,0,1751389967,13831.497198179997,15.89078289000463,53028.22099272001 2025-07-01,17:12:49.000,182,11075783,128045,0,1751389968,13831.564561279993,15.869635499999276,53028.16509576 2025-07-01,17:12:50.000,182,11075778,128005,0,1751389969,13831.598242829998,15.89078289000463,53028.18605712 2025-07-01,17:12:51.000,182,11075757,128005,0,1751389970,13831.625188069993,15.89078289000463,53028.11618592 2025-07-01,17:12:52.000,182,11075729,127645,0,1751389971,13831.719496409998,15.862586369999917,53028.13714728 2025-07-01,17:12:53.000,182,11075752,127645,0,1751389972,13831.746441649993,15.820291590003762,53028.19304424 2025-07-01,17:12:54.000,182,11075800,128045,0,1751389973,13831.820541059999,15.848488110001199,53028.158108640004 2025-07-01,17:12:55.000,182,11075755,127925,0,1751389974,13831.881167849999,15.855537240000558,53028.24894120001 2025-07-01,17:12:56.000,182,11075745,127925,0,1751389975,13831.921585709999,15.827340720003122,53028.2140056 2025-07-01,17:12:57.000,182,11075711,127725,0,1751389976,13831.93505832999,15.799144199998409,53028.22099272001 2025-07-01,17:12:58.000,182,11075748,127925,0,1751389977,13832.009157739994,15.79209506999905,53028.25592832 2025-07-01,17:12:59.000,182,11075747,127565,0,1751389978,13832.029366669994,15.756849420002254,53028.25592832 2025-07-01,17:13:00.000,182,11075776,127725,0,1751389979,13832.08325715,15.78504593999969,53028.24894120001 2025-07-01,17:13:01.000,182,11075765,128165,0,1751389980,13832.12367501,15.714554639998823,53028.26990256001 2025-07-01,17:13:02.000,182,11075674,127925,0,1751389981,13832.110202389995,15.714554639998823,53028.2838768 2025-07-01,17:13:03.000,182,11075777,127765,0,1751389982,13832.10346608,15.707505509999464,53028.297851040006 2025-07-01,17:13:04.000,182,11075772,128005,0,1751389983,13832.089993459995,15.714554639998823,53028.26990256001 2025-07-01,17:13:05.000,182,11075764,127805,0,1751389984,13832.09672976999,15.66521073000331,53028.30483816 2025-07-01,17:13:06.000,182,11075725,127765,0,1751389985,13832.09672976999,15.672259860002669,53028.325799520004 2025-07-01,17:13:07.000,182,11075745,127765,0,1751389986,13832.110202389995,15.61586682000052,53028.33278664 2025-07-01,17:13:08.000,182,11075717,127965,0,1751389987,13832.09672976999,15.629965079999238,53028.325799520004 2025-07-01,17:13:09.000,182,11075773,128085,0,1751389988,13832.06304822,15.56652290999773,53028.30483816 2025-07-01,17:13:10.000,182,11075702,127485,0,1751389989,13832.06304822,15.587670300003083,53028.297851040006 2025-07-01,17:13:11.000,182,11075704,128405,0,1751389990,13832.07652083999,15.538326390000293,53028.29086392001 2025-07-01,17:13:12.000,182,11075678,128725,0,1751389991,13832.01589404999,15.510129870002856,53028.297851040006 2025-07-01,17:13:13.000,182,11075756,128165,0,1751389992,13832.03610297999,15.43963857000199,53028.29086392001 2025-07-01,17:13:14.000,182,11075758,128205,0,1751389993,13832.02263036,15.38324552999984,53028.30483816 2025-07-01,17:13:15.000,182,11075694,128485,0,1751389994,13832.04283929,15.355049010002404,53028.2838768 2025-07-01,17:13:16.000,182,11075737,128365,0,1751389995,13832.029366669994,15.38324552999984,53028.31881240001 2025-07-01,17:13:17.000,182,11075718,128205,0,1751389996,13832.02263036,15.376196400000481,53028.37470936 2025-07-01,17:13:18.000,182,11075721,128285,0,1751389997,13832.00242143,15.369147270001122,53028.37470936 2025-07-01,17:13:19.000,182,11075739,128205,0,1751389998,13832.00242143,15.362098140001763,53028.30483816 2025-07-01,17:13:20.000,182,11075714,128325,0,1751389999,13831.99568511999,15.347999880003044,53028.325799520004 2025-07-01,17:13:21.000,182,11075743,128165,0,1751390000,13831.9822125,15.362098140001763,53028.325799520004 2025-07-01,17:13:22.000,182,11075717,128125,0,1751390001,13831.988948809994,15.340950750003685,53028.353748 2025-07-01,17:13:23.000,182,11075683,128405,0,1751390002,13831.968739879994,15.397343789998558,53028.24894120001 2025-07-01,17:13:24.000,182,11075658,128085,0,1751390003,13831.941794639999,15.3902946599992,53028.276889680004 2025-07-01,17:13:25.000,182,11075738,128005,0,1751390004,13831.948530949994,15.362098140001763,53028.2838768 2025-07-01,17:13:26.000,182,11075708,127805,0,1751390005,13831.97547618999,15.43258944000263,53028.24195408 2025-07-01,17:13:27.000,182,11075684,127885,0,1751390006,13831.9822125,15.42554031000327,53028.26990256001 2025-07-01,17:13:28.000,182,11075672,127925,0,1751390007,13832.00242143,15.474884219998785,53028.30483816 2025-07-01,17:13:29.000,182,11075742,127685,0,1751390008,13832.029366669994,15.474884219998785,53028.29086392001 2025-07-01,17:13:30.000,182,11075767,127805,0,1751390009,13831.988948809994,15.503080740003497,53028.325799520004 2025-07-01,17:13:31.000,182,11075694,127845,0,1751390010,13832.03610297999,15.524228130001575,53028.325799520004 2025-07-01,17:13:32.000,182,11075675,127925,0,1751390011,13832.00242143,15.56652290999773,53028.26291544 2025-07-01,17:13:33.000,182,11075662,127845,0,1751390012,13831.99568511999,15.594719430002442,53028.325799520004 2025-07-01,17:13:34.000,182,11075704,127565,0,1751390013,13832.04283929,15.55947377999837,53028.24195408 2025-07-01,17:13:35.000,182,11075692,127605,0,1751390014,13832.03610297999,15.61586682000052,53028.2838768 2025-07-01,17:13:36.000,182,11075677,127885,0,1751390015,13832.029366669994,15.580621170003724,53028.30483816 2025-07-01,17:13:37.000,182,11075712,127725,0,1751390016,13831.968739879994,15.524228130001575,53028.26291544 2025-07-01,17:13:38.000,182,11075674,127845,0,1751390017,13831.968739879994,15.517179000002216,53028.2140056 2025-07-01,17:13:39.000,182,11075674,127965,0,1751390018,13832.00242143,15.538326390000293,53028.227979840005 2025-07-01,17:13:40.000,182,11075705,127885,0,1751390019,13831.97547618999,15.531277260000934,53028.24195408 2025-07-01,17:13:41.000,182,11075641,127765,0,1751390020,13831.948530949994,15.524228130001575,53028.26990256001 2025-07-01,17:13:42.000,182,11075696,127925,0,1751390021,13832.009157739994,15.510129870002856,53028.25592832 2025-07-01,17:13:43.000,182,11075681,127925,0,1751390022,13832.02263036,15.488982480004779,53028.2838768 2025-07-01,17:13:44.000,182,11075674,127805,0,1751390023,13832.00242143,15.418491180003912,53028.25592832 2025-07-01,17:13:45.000,182,11075733,127805,0,1751390024,13832.01589404999,15.404392919997917,53028.2140056 2025-07-01,17:13:46.000,182,11075659,127885,0,1751390025,13832.009157739994,15.3902946599992,53028.16509576 2025-07-01,17:13:47.000,182,11075672,127565,0,1751390026,13832.04283929,15.38324552999984,53028.20003136001 2025-07-01,17:13:48.000,182,11075646,127685,0,1751390027,13832.06304822,15.369147270001122,53028.19304424 2025-07-01,17:13:49.000,182,11075736,127485,0,1751390028,13832.08325715,15.376196400000481,53028.19304424 2025-07-01,17:13:50.000,182,11075650,127925,0,1751390029,13832.130411319995,15.347999880003044,53028.20003136001 2025-07-01,17:13:51.000,182,11075645,127685,0,1751390030,13832.110202389995,15.347999880003044,53028.179070000006 2025-07-01,17:13:52.000,182,11075722,127645,0,1751390031,13832.22471966,15.3902946599992,53028.25592832 2025-07-01,17:13:53.000,182,11075698,128005,0,1751390032,13832.25840120999,15.38324552999984,53028.20701848 2025-07-01,17:13:54.000,182,11075690,127925,0,1751390033,13832.26513752,15.376196400000481,53028.18605712 2025-07-01,17:13:55.000,182,11075677,127845,0,1751390034,13832.34597324,15.347999880003044,53028.227979840005 2025-07-01,17:13:56.000,182,11075726,127885,0,1751390035,13832.34597324,15.376196400000481,53028.24195408 2025-07-01,17:13:57.000,182,11075706,127805,0,1751390036,13832.372918479996,15.411442050004553,53028.31881240001 2025-07-01,17:13:58.000,182,11075748,127845,0,1751390037,13832.413336339996,15.404392919997917,53028.31881240001 2025-07-01,17:13:59.000,182,11075716,127805,0,1751390038,13832.460490509991,15.404392919997917,53028.29086392001 2025-07-01,17:14:00.000,182,11075718,128125,0,1751390039,13832.500908369992,15.404392919997917,53028.29086392001 2025-07-01,17:14:01.000,182,11075678,128005,0,1751390040,13832.494172059996,15.411442050004553,53028.30483816 2025-07-01,17:14:02.000,182,11075696,127925,0,1751390041,13832.581744089992,15.446687700001348,53028.37470936 2025-07-01,17:14:03.000,182,11075670,128005,0,1751390042,13832.601953019992,15.418491180003912,53028.36772224001 2025-07-01,17:14:04.000,182,11075686,127325,0,1751390043,13832.628898260002,15.376196400000481,53028.36772224001 2025-07-01,17:14:05.000,182,11075696,127765,0,1751390044,13832.702997669992,15.369147270001122,53028.43060632 2025-07-01,17:14:06.000,182,11075753,127725,0,1751390045,13832.669316120002,15.305705099999614,53028.4236192 2025-07-01,17:14:07.000,182,11075747,128085,0,1751390046,13832.696261359997,15.305705099999614,53028.41663208001 2025-07-01,17:14:08.000,182,11075728,127845,0,1751390047,13832.763624459993,15.235213799998746,53028.395670720005 2025-07-01,17:14:09.000,182,11075736,128045,0,1751390048,13832.817514939998,15.171771630004514,53028.4236192 2025-07-01,17:14:10.000,182,11075655,127885,0,1751390049,13832.844460179993,15.115378590002365,53028.40964496 2025-07-01,17:14:11.000,182,11075705,127725,0,1751390050,13832.864669109993,15.058985550000216,53028.48650328001 2025-07-01,17:14:12.000,182,11075684,127845,0,1751390051,13832.864669109993,14.995543379998708,53028.493490400004 2025-07-01,17:14:13.000,182,11075726,127805,0,1751390052,13832.864669109993,14.918002949998481,53028.47951616 2025-07-01,17:14:14.000,182,11075662,127805,0,1751390053,13832.905086969993,14.910953819999122,53028.50746464001 2025-07-01,17:14:15.000,182,11075685,128645,0,1751390054,13832.965713759993,14.840462519998255,53028.514451760006 2025-07-01,17:14:16.000,182,11075698,128325,0,1751390055,13832.938768519998,14.784069480003382,53028.50746464001 2025-07-01,17:14:17.000,182,11075657,128325,0,1751390056,13833.006131619994,14.777020350004022,53028.493490400004 2025-07-01,17:14:18.000,182,11075654,128485,0,1751390057,13833.012867929989,14.699479920003796,53028.528426 2025-07-01,17:14:19.000,182,11075718,128325,0,1751390058,13833.066758409994,14.685381659997802,53028.493490400004 2025-07-01,17:14:20.000,182,11075664,128125,0,1751390059,13833.080231029999,14.650136010001006,53028.53541312001 2025-07-01,17:14:21.000,182,11075720,128325,0,1751390060,13833.11391257999,14.600792099998216,53028.563361600005 2025-07-01,17:14:22.000,182,11075707,128205,0,1751390061,13833.13412150999,14.579644710000139,53028.59131008 2025-07-01,17:14:23.000,182,11075682,128485,0,1751390062,13833.11391257999,14.544399060003343,53028.528426 2025-07-01,17:14:24.000,182,11075684,128125,0,1751390063,13833.147594129994,14.51620253999863,53028.60528432001 2025-07-01,17:14:25.000,182,11075700,128325,0,1751390064,13833.120648889999,14.488006020001194,53028.57034872 2025-07-01,17:14:26.000,182,11075687,128285,0,1751390065,13833.11391257999,14.488006020001194,53028.5982972 2025-07-01,17:14:27.000,182,11075676,128485,0,1751390066,13833.17453936999,14.445711239997763,53028.5982972 2025-07-01,17:14:28.000,182,11075665,128485,0,1751390067,13833.167803059994,14.473907760002476,53028.65419416001 2025-07-01,17:14:29.000,182,11075656,128525,0,1751390068,13833.15433043999,14.495055150000553,53028.70310400001 2025-07-01,17:14:30.000,182,11075722,127645,0,1751390069,13833.22169354,14.452760370004398,53028.71707824 2025-07-01,17:14:31.000,182,11075743,128085,0,1751390070,13833.17453936999,14.403416460001608,53028.70310400001 2025-07-01,17:14:32.000,182,11075697,127845,0,1751390071,13833.17453936999,14.410465590000967,53028.77297520001 2025-07-01,17:14:33.000,182,11075716,127725,0,1751390072,13833.19474829999,14.424563849999686,53028.71707824 2025-07-01,17:14:34.000,182,11075649,128165,0,1751390073,13833.20148461,14.39636733000225,53028.76598808 2025-07-01,17:14:35.000,182,11075728,127765,0,1751390074,13833.24190247,14.38931820000289,53028.71707824 2025-07-01,17:14:36.000,182,11075712,127885,0,1751390075,13833.17453936999,14.354072549998818,53028.76598808 2025-07-01,17:14:37.000,182,11075742,127805,0,1751390076,13833.15433043999,14.354072549998818,53028.8079108 2025-07-01,17:14:38.000,182,11075689,127925,0,1751390077,13833.140857819999,14.311777770002664,53028.76598808 2025-07-01,17:14:39.000,182,11075714,127845,0,1751390078,13833.11391257999,14.318826900002023,53028.77297520001 2025-07-01,17:14:40.000,182,11075691,127765,0,1751390079,13833.107176269994,14.318826900002023,53028.74502672 2025-07-01,17:14:41.000,182,11075684,127845,0,1751390080,13833.033076859989,14.283581249997951,53028.71707824 2025-07-01,17:14:42.000,182,11075729,127845,0,1751390081,13833.066758409994,14.262433859999874,53028.731052480005 2025-07-01,17:14:43.000,182,11075652,127805,0,1751390082,13833.060022099999,14.262433859999874,53028.71707824 2025-07-01,17:14:44.000,182,11075718,127805,0,1751390083,13833.006131619994,14.276532119998592,53028.75900096 2025-07-01,17:14:45.000,182,11075640,128125,0,1751390084,13832.979186379998,14.269482989999233,53028.7380396 2025-07-01,17:14:46.000,182,11075738,127965,0,1751390085,13833.026340549994,14.262433859999874,53028.74502672 2025-07-01,17:14:47.000,182,11075721,127765,0,1751390086,13832.985922689993,14.248335600001155,53028.731052480005 2025-07-01,17:14:48.000,182,11075700,127925,0,1751390087,13832.999395309998,14.262433859999874,53028.79393656001 2025-07-01,17:14:49.000,182,11075712,127845,0,1751390088,13832.932032209988,14.248335600001155,53028.81489792 2025-07-01,17:14:50.000,182,11075736,127765,0,1751390089,13832.938768519998,14.248335600001155,53028.79393656001 2025-07-01,17:14:51.000,182,11075689,127725,0,1751390090,13832.958977449998,14.241286470001796,53028.7380396 2025-07-01,17:14:52.000,182,11075696,128165,0,1751390091,13832.972450069989,14.248335600001155,53028.75201384001 2025-07-01,17:14:53.000,182,11075736,128005,0,1751390092,13832.932032209988,14.227188210003078,53028.76598808 2025-07-01,17:14:54.000,182,11075674,128005,0,1751390093,13832.898350659998,14.220139080003719,53028.731052480005 2025-07-01,17:14:55.000,182,11075701,127645,0,1751390094,13832.884878039993,14.198991689998365,53028.731052480005 2025-07-01,17:14:56.000,182,11075704,127845,0,1751390095,13832.911823279988,14.220139080003719,53028.75201384001 2025-07-01,17:14:57.000,182,11075745,127765,0,1751390096,13832.871405419988,14.21308995000436,53028.70310400001 2025-07-01,17:14:58.000,182,11075742,127805,0,1751390097,13832.871405419988,14.198991689998365,53028.75201384001 2025-07-01,17:14:59.000,182,11075697,127765,0,1751390098,13832.884878039993,14.206040819997725,53028.731052480005 2025-07-01,17:15:00.000,182,11075698,127685,0,1751390099,13832.864669109993,14.198991689998365,53028.75201384001 2025-07-01,17:15:01.000,182,11075704,127645,0,1751390100,13832.830987560003,14.177844300000288,53028.731052480005 2025-07-01,17:15:02.000,182,11075745,127885,0,1751390101,13832.817514939998,14.170795170000929,53028.69611688 2025-07-01,17:15:03.000,182,11075653,127725,0,1751390102,13832.750151840002,14.177844300000288,53028.6681684 2025-07-01,17:15:04.000,182,11075712,127725,0,1751390103,13832.702997669992,14.220139080003719,53028.70310400001 2025-07-01,17:15:05.000,182,11075716,127765,0,1751390104,13832.628898260002,14.177844300000288,53028.70310400001 2025-07-01,17:15:06.000,182,11075676,127965,0,1751390105,13832.595216709997,14.198991689998365,53028.67515552001 2025-07-01,17:15:07.000,182,11075655,127525,0,1751390106,13832.554798849997,14.191942559999006,53028.62624568001 2025-07-01,17:15:08.000,182,11075652,127805,0,1751390107,13832.568271470001,14.206040819997725,53028.633232800006 2025-07-01,17:15:09.000,182,11075701,127725,0,1751390108,13832.494172059996,14.21308995000436,53028.612271440004 2025-07-01,17:15:10.000,182,11075705,127765,0,1751390109,13832.440281579991,14.220139080003719,53028.58432296001 2025-07-01,17:15:11.000,182,11075666,127805,0,1751390110,13832.420072649991,14.255384730000515,53028.53541312001 2025-07-01,17:15:12.000,182,11075715,127845,0,1751390111,13832.292082759996,14.255384730000515,53028.52143888 2025-07-01,17:15:13.000,182,11075668,127725,0,1751390112,13832.231455969995,14.276532119998592,53028.52143888 2025-07-01,17:15:14.000,182,11075734,127765,0,1751390113,13832.16409287,14.269482989999233,53028.444580560004 2025-07-01,17:15:15.000,182,11075731,127925,0,1751390114,13832.089993459995,14.318826900002023,53028.45855480001 2025-07-01,17:15:16.000,182,11075645,127605,0,1751390115,13832.07652083999,14.368170810004813,53028.43060632 2025-07-01,17:15:17.000,182,11075676,128005,0,1751390116,13831.988948809994,14.361121679998178,53028.41663208001 2025-07-01,17:15:18.000,182,11075704,127765,0,1751390117,13831.948530949994,14.368170810004813,53028.40964496 2025-07-01,17:15:19.000,182,11075720,127605,0,1751390118,13831.847486299994,14.39636733000225,53028.40265784 2025-07-01,17:15:20.000,182,11075673,127645,0,1751390119,13831.854222609989,14.403416460001608,53028.325799520004 2025-07-01,17:15:21.000,182,11075721,127845,0,1751390120,13831.780123199998,14.403416460001608,53028.276889680004 2025-07-01,17:15:22.000,182,11075632,128005,0,1751390121,13831.753177959989,14.445711239997763,53028.2838768 2025-07-01,17:15:23.000,182,11075685,127885,0,1751390122,13831.706023789993,14.473907760002476,53028.276889680004 2025-07-01,17:15:24.000,182,11075627,128045,0,1751390123,13831.672342239988,14.459809500003757,53028.29086392001 2025-07-01,17:15:25.000,182,11075666,128325,0,1751390124,13831.618451759998,14.480956890001835,53028.24195408 2025-07-01,17:15:26.000,182,11075722,127805,0,1751390125,13831.571297590002,14.459809500003757,53028.23496696 2025-07-01,17:15:27.000,182,11075660,128125,0,1751390126,13831.503934489992,14.473907760002476,53028.15112152001 2025-07-01,17:15:28.000,182,11075677,127325,0,1751390127,13831.517407109997,14.438662109998404,53028.16509576 2025-07-01,17:15:29.000,182,11075690,127965,0,1751390128,13831.497198179997,14.445711239997763,53028.13714728 2025-07-01,17:15:30.000,182,11075633,127485,0,1751390129,13831.470252940002,14.488006020001194,53028.1441344 2025-07-01,17:15:31.000,182,11075700,128485,0,1751390130,13831.456780319997,14.502104279999912,53028.11618592 2025-07-01,17:15:32.000,182,11075680,128485,0,1751390131,13831.409626150002,14.480956890001835,53028.13714728 2025-07-01,17:15:33.000,182,11075674,128125,0,1751390132,13831.382680909992,14.480956890001835,53028.1441344 2025-07-01,17:15:34.000,182,11075692,128285,0,1751390133,13831.355735669997,14.480956890001835,53028.130160160006 2025-07-01,17:15:35.000,182,11075667,128285,0,1751390134,13831.389417220002,14.51620253999863,53028.0742632 2025-07-01,17:15:36.000,182,11075734,128485,0,1751390135,13831.342263049992,14.52325166999799,53028.08823744 2025-07-01,17:15:37.000,182,11075660,128285,0,1751390136,13831.342263049992,14.537349930003984,53028.060288960005 2025-07-01,17:15:38.000,182,11075743,128085,0,1751390137,13831.322054119992,14.551448190002702,53028.10221168001 2025-07-01,17:15:39.000,182,11075702,128205,0,1751390138,13831.335526739997,14.558497320002061,53028.0742632 2025-07-01,17:15:40.000,182,11075648,128485,0,1751390139,13831.335526739997,14.551448190002702,53028.0742632 2025-07-01,17:15:41.000,182,11075648,128285,0,1751390140,13831.362471979992,14.544399060003343,53028.02535336 2025-07-01,17:15:42.000,182,11075692,128245,0,1751390141,13831.362471979992,14.57259558000078,53028.02535336 2025-07-01,17:15:43.000,182,11075738,128405,0,1751390142,13831.342263049992,14.558497320002061,53028.02535336 2025-07-01,17:15:44.000,182,11075715,127965,0,1751390143,13831.342263049992,14.586693839999498,53028.0393276 2025-07-01,17:15:45.000,182,11075667,128205,0,1751390144,13831.301845189992,14.600792099998216,53028.02535336 2025-07-01,17:15:46.000,182,11075706,128325,0,1751390145,13831.308581500001,14.643086880001647,53027.99740488 2025-07-01,17:15:47.000,182,11075677,128205,0,1751390146,13831.335526739997,14.628988620002929,53027.97644352 2025-07-01,17:15:48.000,182,11075718,127645,0,1751390147,13831.301845189992,14.671283399999083,53027.99740488 2025-07-01,17:15:49.000,182,11075640,127845,0,1751390148,13831.281636259992,14.636037750002288,53027.97644352 2025-07-01,17:15:50.000,182,11075683,127805,0,1751390149,13831.254691019996,14.657185140000365,53027.990417760004 2025-07-01,17:15:51.000,182,11075685,127685,0,1751390150,13831.281636259992,14.685381659997802,53027.962469280006 2025-07-01,17:15:52.000,182,11075722,127485,0,1751390151,13831.20753685,14.671283399999083,53027.91355944001 2025-07-01,17:15:53.000,182,11075679,128085,0,1751390152,13831.247954710001,14.650136010001006,53027.962469280006 2025-07-01,17:15:54.000,182,11075713,127765,0,1751390153,13831.247954710001,14.650136010001006,53027.8995852 2025-07-01,17:15:55.000,182,11075683,127725,0,1751390154,13831.234482089996,14.636037750002288,53027.90657232 2025-07-01,17:15:56.000,182,11075701,127845,0,1751390155,13831.214273159996,14.61489036000421,53027.90657232 2025-07-01,17:15:57.000,182,11075682,127645,0,1751390156,13831.18732792,14.628988620002929,53027.92054656 2025-07-01,17:15:58.000,182,11075650,127725,0,1751390157,13831.18732792,14.586693839999498,53027.83670112001 2025-07-01,17:15:59.000,182,11075717,127805,0,1751390158,13831.194064229996,14.586693839999498,53027.83670112001 2025-07-01,17:16:00.000,182,11075688,127845,0,1751390159,13831.194064229996,14.537349930003984,53027.76682992001 2025-07-01,17:16:01.000,182,11075721,127725,0,1751390160,13831.18732792,14.530300800004625,53027.80875264 2025-07-01,17:16:02.000,182,11075710,128125,0,1751390161,13831.11996481999,14.544399060003343,53027.773817040004 2025-07-01,17:16:03.000,182,11075704,127765,0,1751390162,13831.140173749991,14.537349930003984,53027.7598428 2025-07-01,17:16:04.000,182,11075658,127725,0,1751390163,13831.113228509996,14.509153409999271,53027.80176552 2025-07-01,17:16:05.000,182,11075678,127845,0,1751390164,13831.072810649996,14.502104279999912,53027.76682992001 2025-07-01,17:16:06.000,182,11075712,127885,0,1751390165,13831.072810649996,14.480956890001835,53027.71792008001 2025-07-01,17:16:07.000,182,11075624,127925,0,1751390166,13831.02565648,14.473907760002476,53027.6899716 2025-07-01,17:16:08.000,182,11075688,127845,0,1751390167,13831.032392789995,14.466858630003117,53027.75285568 2025-07-01,17:16:09.000,182,11075645,127805,0,1751390168,13831.00544755,14.452760370004398,53027.73189432 2025-07-01,17:16:10.000,182,11075643,127565,0,1751390169,13831.012183859995,14.438662109998404,53027.64804888001 2025-07-01,17:16:11.000,182,11075697,127645,0,1751390170,13830.97850230999,14.438662109998404,53027.64106176 2025-07-01,17:16:12.000,182,11075668,127805,0,1751390171,13831.00544755,14.445711239997763,53027.64106176 2025-07-01,17:16:13.000,182,11075630,127645,0,1751390172,13830.99871123999,14.438662109998404,53027.59215192 2025-07-01,17:16:14.000,182,11075691,127845,0,1751390173,13830.971765999995,14.403416460001608,53027.557216320005 2025-07-01,17:16:15.000,182,11075662,128045,0,1751390174,13830.931348139995,14.403416460001608,53027.5851648 2025-07-01,17:16:16.000,182,11075652,127765,0,1751390175,13830.91787551999,14.410465590000967,53027.57119056 2025-07-01,17:16:17.000,182,11075660,127925,0,1751390176,13830.93808444999,14.417514720000327,53027.54324208 2025-07-01,17:16:18.000,182,11075667,127725,0,1751390177,13830.931348139995,14.382269070003531,53027.508306480006 2025-07-01,17:16:19.000,182,11075668,127885,0,1751390178,13830.951557069995,14.38931820000289,53027.52926784001 2025-07-01,17:16:20.000,182,11075648,127645,0,1751390179,13830.89766658999,14.403416460001608,53027.5152936 2025-07-01,17:16:21.000,182,11075648,127725,0,1751390180,13830.89766658999,14.39636733000225,53027.55022920001 2025-07-01,17:16:22.000,182,11075675,127565,0,1751390181,13830.951557069995,14.431612979999045,53027.508306480006 2025-07-01,17:16:23.000,182,11075650,127765,0,1751390182,13830.9044029,14.431612979999045,53027.50131936001 2025-07-01,17:16:24.000,182,11075660,128165,0,1751390183,13830.85724872999,14.424563849999686,53027.46638376 2025-07-01,17:16:25.000,182,11075712,128005,0,1751390184,13830.87745765999,14.375219940004172,53027.46638376 2025-07-01,17:16:26.000,182,11075669,128005,0,1751390185,13830.89766658999,14.410465590000967,53027.508306480006 2025-07-01,17:16:27.000,182,11075681,128165,0,1751390186,13830.93808444999,14.438662109998404,53027.459396640006 2025-07-01,17:16:28.000,182,11075620,128285,0,1751390187,13830.870721349995,14.39636733000225,53027.46638376 2025-07-01,17:16:29.000,182,11075696,127885,0,1751390188,13830.890930279995,14.403416460001608,53027.49433224 2025-07-01,17:16:30.000,182,11075674,127845,0,1751390189,13830.89766658999,14.459809500003757,53027.5152936 2025-07-01,17:16:31.000,182,11075670,128005,0,1751390190,13830.911139209995,14.431612979999045,53027.46638376 2025-07-01,17:16:32.000,182,11075633,128165,0,1751390191,13830.84377611,14.459809500003757,53027.4454224 2025-07-01,17:16:33.000,182,11075637,127765,0,1751390192,13830.830303489995,14.480956890001835,53027.45240952001 2025-07-01,17:16:34.000,182,11075692,128045,0,1751390193,13830.850512419995,14.452760370004398,53027.48035800001 2025-07-01,17:16:35.000,182,11075675,128165,0,1751390194,13830.850512419995,14.452760370004398,53027.438435280004 2025-07-01,17:16:36.000,182,11075692,128445,0,1751390195,13830.80335825,14.495055150000553,53027.389525440005 2025-07-01,17:16:37.000,182,11075688,128245,0,1751390196,13830.810094559994,14.452760370004398,53027.389525440005 2025-07-01,17:16:38.000,182,11075636,128645,0,1751390197,13830.78314932,14.424563849999686,53027.36856408 2025-07-01,17:16:39.000,182,11075641,128645,0,1751390198,13830.789885629994,14.445711239997763,53027.389525440005 2025-07-01,17:16:40.000,182,11075667,128125,0,1751390199,13830.76294039,14.424563849999686,53027.39651256 2025-07-01,17:16:41.000,182,11075664,128445,0,1751390200,13830.749467769994,14.438662109998404,53027.340615600006 2025-07-01,17:16:42.000,182,11075667,128365,0,1751390201,13830.69557728999,14.424563849999686,53027.36856408 2025-07-01,17:16:43.000,182,11075675,128445,0,1751390202,13830.722522529999,14.417514720000327,53027.319654240004 2025-07-01,17:16:44.000,182,11075589,128245,0,1751390203,13830.729258839994,14.403416460001608,53027.2358088 2025-07-01,17:16:45.000,182,11075663,128325,0,1751390204,13830.682104669999,14.39636733000225,53027.20786032 2025-07-01,17:16:46.000,182,11075658,128445,0,1751390205,13830.675368359989,14.39636733000225,53027.24279592001 2025-07-01,17:16:47.000,182,11075673,127605,0,1751390206,13830.634950499989,14.417514720000327,53027.2358088 2025-07-01,17:16:48.000,182,11075609,127925,0,1751390207,13830.574323709989,14.39636733000225,53027.18689896 2025-07-01,17:16:49.000,182,11075621,127805,0,1751390208,13830.540642159998,14.38931820000289,53027.2008732 2025-07-01,17:16:50.000,182,11075665,127885,0,1751390209,13830.466542749993,14.382269070003531,53027.2008732 2025-07-01,17:16:51.000,182,11075668,127885,0,1751390210,13830.480015369998,14.34702341999946,53027.19388608001 2025-07-01,17:16:52.000,182,11075632,127805,0,1751390211,13830.446333819993,14.361121679998178,53027.17991184 2025-07-01,17:16:53.000,182,11075632,127845,0,1751390212,13830.439597509998,14.382269070003531,53027.21484744001 2025-07-01,17:16:54.000,182,11075652,127805,0,1751390213,13830.426124889993,14.361121679998178,53027.14497624001 2025-07-01,17:16:55.000,182,11075675,127485,0,1751390214,13830.419388579998,14.382269070003531,53027.15895048 2025-07-01,17:16:56.000,182,11075683,127805,0,1751390215,13830.392443340003,14.410465590000967,53027.19388608001 2025-07-01,17:16:57.000,182,11075701,127725,0,1751390216,13830.399179649998,14.417514720000327,53027.2008732 2025-07-01,17:16:58.000,182,11075676,127685,0,1751390217,13830.345289169993,14.375219940004172,53027.2008732 2025-07-01,17:16:59.000,182,11075624,127925,0,1751390218,13830.338552859997,14.403416460001608,53027.13798912 2025-07-01,17:17:00.000,182,11075678,127885,0,1751390219,13830.331816550002,14.39636733000225,53027.08907928 2025-07-01,17:17:01.000,182,11075635,127685,0,1751390220,13830.304871309992,14.354072549998818,53027.124014880006 2025-07-01,17:17:02.000,182,11075640,127645,0,1751390221,13830.264453449992,14.38931820000289,53027.054143680005 2025-07-01,17:17:03.000,182,11075620,127645,0,1751390222,13830.230771900002,14.39636733000225,53027.08907928 2025-07-01,17:17:04.000,182,11075626,127485,0,1751390223,13830.224035589992,14.382269070003531,53027.0611308 2025-07-01,17:17:05.000,182,11075637,127765,0,1751390224,13830.170145110002,14.410465590000967,53027.03318232 2025-07-01,17:17:06.000,182,11075652,127725,0,1751390225,13830.116254629997,14.375219940004172,53027.08907928 2025-07-01,17:17:07.000,182,11075667,127765,0,1751390226,13830.096045699996,14.375219940004172,53027.03318232 2025-07-01,17:17:08.000,182,11075598,127645,0,1751390227,13830.042155219991,14.368170810004813,53026.9912596 2025-07-01,17:17:09.000,182,11075632,127485,0,1751390228,13830.028682600001,14.410465590000967,53026.984272480004 2025-07-01,17:17:10.000,182,11075631,127765,0,1751390229,13829.981528429991,14.410465590000967,53026.956324000006 2025-07-01,17:17:11.000,182,11075650,127805,0,1751390230,13829.914165329996,14.452760370004398,53026.9213884 2025-07-01,17:17:12.000,182,11075635,127725,0,1751390231,13829.873747469996,14.445711239997763,53026.91440128 2025-07-01,17:17:13.000,182,11075611,127645,0,1751390232,13829.8265933,14.452760370004398,53026.84453008 2025-07-01,17:17:14.000,182,11075632,127725,0,1751390233,13829.81985698999,14.480956890001835,53026.96331112 2025-07-01,17:17:15.000,182,11075638,127445,0,1751390234,13829.78617544,14.509153409999271,53026.92837552001 2025-07-01,17:17:16.000,182,11075680,127525,0,1751390235,13829.71881233999,14.51620253999863,53026.935362640004 2025-07-01,17:17:17.000,182,11075656,128285,0,1751390236,13829.691867099995,14.544399060003343,53026.86549144 2025-07-01,17:17:18.000,182,11075672,127645,0,1751390237,13829.68513079,14.558497320002061,53026.87247856 2025-07-01,17:17:19.000,182,11075631,127925,0,1751390238,13829.63797661999,14.600792099998216,53026.8515172 2025-07-01,17:17:20.000,182,11075620,127605,0,1751390239,13829.68513079,14.628988620002929,53026.80959448001 2025-07-01,17:17:21.000,182,11075637,127685,0,1751390240,13829.66492186,14.636037750002288,53026.76068464001 2025-07-01,17:17:22.000,182,11075691,127605,0,1751390241,13829.65818554999,14.671283399999083,53026.75369752 2025-07-01,17:17:23.000,182,11075654,127485,0,1751390242,13829.651449239995,14.699479920003796,53026.78164600001 2025-07-01,17:17:24.000,182,11075596,127845,0,1751390243,13829.69860340999,14.713578180002514,53026.767671760004 2025-07-01,17:17:25.000,182,11075629,127885,0,1751390244,13829.69860340999,14.769971220004663,53026.73972328001 2025-07-01,17:17:26.000,182,11075654,127765,0,1751390245,13829.71881233999,14.812266000000818,53026.77465888 2025-07-01,17:17:27.000,182,11075623,127405,0,1751390246,13829.73902126999,14.769971220004663,53026.69081344001 2025-07-01,17:17:28.000,182,11075666,127645,0,1751390247,13829.71881233999,14.769971220004663,53026.75369752 2025-07-01,17:17:29.000,182,11075635,127645,0,1751390248,13829.79964805999,14.819315130000177,53026.71177480001 2025-07-01,17:17:30.000,182,11075618,127725,0,1751390249,13829.84006591999,14.875708170002326,53026.75369752 2025-07-01,17:17:31.000,182,11075671,127765,0,1751390250,13829.873747469996,14.903904689999763,53026.76068464001 2025-07-01,17:17:32.000,182,11075586,127685,0,1751390251,13829.90742902,14.910953819999122,53026.767671760004 2025-07-01,17:17:33.000,182,11075650,127725,0,1751390252,13829.981528429991,14.918002949998481,53026.79562024 2025-07-01,17:17:34.000,182,11075632,127965,0,1751390253,13830.042155219991,14.932101210004475,53026.77465888 2025-07-01,17:17:35.000,182,11075645,128325,0,1751390254,13830.048891530001,15.016690770004061,53026.84453008 2025-07-01,17:17:36.000,182,11075591,128325,0,1751390255,13830.075836769996,14.988494249999349,53026.816581600004 2025-07-01,17:17:37.000,182,11075646,128365,0,1751390256,13830.109518320001,15.02373990000342,53026.816581600004 2025-07-01,17:17:38.000,182,11075641,128125,0,1751390257,13830.136463559997,15.03078903000278,53026.82356872 2025-07-01,17:17:39.000,182,11075671,128245,0,1751390258,13830.190354040002,15.037838160002138,53026.87247856 2025-07-01,17:17:40.000,182,11075625,128085,0,1751390259,13830.203826659992,15.073083809998934,53026.788633120006 2025-07-01,17:17:41.000,182,11075656,128285,0,1751390260,13830.183617729992,15.037838160002138,53026.78164600001 2025-07-01,17:17:42.000,182,11075667,128165,0,1751390261,13830.176881419997,15.058985550000216,53026.79562024 2025-07-01,17:17:43.000,182,11075657,128445,0,1751390262,13830.183617729992,15.073083809998934,53026.788633120006 2025-07-01,17:17:44.000,182,11075611,128125,0,1751390263,13830.210562970002,15.037838160002138,53026.79562024 2025-07-01,17:17:45.000,182,11075638,127925,0,1751390264,13830.244244519992,15.03078903000278,53026.78164600001 2025-07-01,17:17:46.000,182,11075672,128165,0,1751390265,13830.264453449992,15.03078903000278,53026.80260736 2025-07-01,17:17:47.000,182,11075649,127805,0,1751390266,13830.250980830002,15.009641640004702,53026.87247856 2025-07-01,17:17:48.000,182,11075638,127805,0,1751390267,13830.264453449992,15.02373990000342,53026.84453008 2025-07-01,17:17:49.000,182,11075635,128245,0,1751390268,13830.230771900002,15.009641640004702,53026.90042704 2025-07-01,17:17:50.000,182,11075669,127845,0,1751390269,13830.250980830002,15.002592509998067,53026.90741416001 2025-07-01,17:17:51.000,182,11075687,128165,0,1751390270,13830.244244519992,15.016690770004061,53026.90741416001 2025-07-01,17:17:52.000,182,11075651,127925,0,1751390271,13830.224035589992,15.02373990000342,53026.91440128 2025-07-01,17:17:53.000,182,11075627,127845,0,1751390272,13830.197090349997,14.988494249999349,53026.886452800005 2025-07-01,17:17:54.000,182,11075694,128085,0,1751390273,13830.197090349997,14.967346860001271,53026.86549144 2025-07-01,17:17:55.000,182,11075638,128005,0,1751390274,13830.116254629997,14.953248600002553,53026.80260736 2025-07-01,17:17:56.000,182,11075607,128085,0,1751390275,13830.075836769996,14.92505207999784,53026.78164600001 2025-07-01,17:17:57.000,182,11075641,127885,0,1751390276,13830.096045699996,14.939150340003835,53026.83055584001 2025-07-01,17:17:58.000,182,11075629,128205,0,1751390277,13830.048891530001,14.953248600002553,53026.79562024 2025-07-01,17:17:59.000,182,11075640,127805,0,1751390278,13830.089309390001,14.910953819999122,53026.78164600001 2025-07-01,17:18:00.000,182,11075609,127805,0,1751390279,13830.102782009992,14.932101210004475,53026.8515172 2025-07-01,17:18:01.000,182,11075671,128125,0,1751390280,13830.048891530001,14.939150340003835,53026.79562024 2025-07-01,17:18:02.000,182,11075657,127845,0,1751390281,13830.055627839996,14.918002949998481,53026.80260736 2025-07-01,17:18:03.000,182,11075700,127885,0,1751390282,13830.015209979996,14.939150340003835,53026.76068464001 2025-07-01,17:18:04.000,182,11075591,127645,0,1751390283,13830.055627839996,14.882757300001686,53026.68382632 2025-07-01,17:18:05.000,182,11075606,128045,0,1751390284,13830.021946289991,14.92505207999784,53026.718761920005 2025-07-01,17:18:06.000,182,11075612,128125,0,1751390285,13830.015209979996,14.92505207999784,53026.73972328001 2025-07-01,17:18:07.000,182,11075667,127925,0,1751390286,13830.021946289991,14.875708170002326,53026.76068464001 2025-07-01,17:18:08.000,182,11075685,127845,0,1751390287,13830.055627839996,14.882757300001686,53026.83055584001 2025-07-01,17:18:09.000,182,11075599,128325,0,1751390288,13830.075836769996,14.840462519998255,53026.78164600001 2025-07-01,17:18:10.000,182,11075661,128165,0,1751390289,13830.096045699996,14.896855560000404,53026.79562024 2025-07-01,17:18:11.000,182,11075610,128005,0,1751390290,13830.096045699996,14.840462519998255,53026.80959448001 2025-07-01,17:18:12.000,182,11075643,128085,0,1751390291,13830.096045699996,14.854560780004249,53026.788633120006 2025-07-01,17:18:13.000,182,11075635,127885,0,1751390292,13830.116254629997,14.854560780004249,53026.816581600004 2025-07-01,17:18:14.000,182,11075650,128365,0,1751390293,13830.129727250001,14.805216870001459,53026.80959448001 2025-07-01,17:18:15.000,182,11075701,128045,0,1751390294,13830.129727250001,14.819315130000177,53026.788633120006 2025-07-01,17:18:16.000,182,11075678,127885,0,1751390295,13830.176881419997,14.777020350004022,53026.837542960006 2025-07-01,17:18:17.000,182,11075695,128005,0,1751390296,13830.149936180002,14.762922089998028,53026.816581600004 2025-07-01,17:18:18.000,182,11075697,127885,0,1751390297,13830.156672489997,14.713578180002514,53026.86549144 2025-07-01,17:18:19.000,182,11075671,127925,0,1751390298,13830.156672489997,14.706529050003155,53026.91440128 2025-07-01,17:18:20.000,182,11075663,128045,0,1751390299,13830.156672489997,14.692430790004437,53026.91440128 2025-07-01,17:18:21.000,182,11075659,127845,0,1751390300,13830.149936180002,14.699479920003796,53026.886452800005 2025-07-01,17:18:22.000,182,11075631,127805,0,1751390301,13830.143199869992,14.664234269999724,53026.89343992 2025-07-01,17:18:23.000,182,11075630,128005,0,1751390302,13830.096045699996,14.706529050003155,53026.83055584001 2025-07-01,17:18:24.000,182,11075654,127885,0,1751390303,13830.062364149991,14.657185140000365,53026.83055584001 2025-07-01,17:18:25.000,182,11075666,127805,0,1751390304,13829.974792119996,14.678332529998443,53026.85850432001 2025-07-01,17:18:26.000,182,11075672,127965,0,1751390305,13829.98826474,14.692430790004437,53026.85850432001 2025-07-01,17:18:27.000,182,11075731,127845,0,1751390306,13829.934374259996,14.678332529998443,53026.816581600004 2025-07-01,17:18:28.000,182,11075670,127805,0,1751390307,13829.853538539995,14.678332529998443,53026.788633120006 2025-07-01,17:18:29.000,182,11075653,128005,0,1751390308,13829.86701116,14.685381659997802,53026.80260736 2025-07-01,17:18:30.000,182,11075672,128165,0,1751390309,13829.813120679995,14.777020350004022,53026.83055584001 2025-07-01,17:18:31.000,182,11075659,128045,0,1751390310,13829.74575758,14.74882382999931,53026.80260736 2025-07-01,17:18:32.000,182,11075639,127845,0,1751390311,13829.74575758,14.755872959998669,53026.788633120006 2025-07-01,17:18:33.000,182,11075634,127885,0,1751390312,13829.67839447999,14.812266000000818,53026.78164600001 2025-07-01,17:18:34.000,182,11075696,127885,0,1751390313,13829.651449239995,14.777020350004022,53026.788633120006 2025-07-01,17:18:35.000,182,11075630,128325,0,1751390314,13829.58408614,14.826364259999536,53026.816581600004 2025-07-01,17:18:36.000,182,11075671,128325,0,1751390315,13829.523459349999,14.805216870001459,53026.837542960006 2025-07-01,17:18:37.000,182,11075616,128125,0,1751390316,13829.509986729994,14.840462519998255,53026.788633120006 2025-07-01,17:18:38.000,182,11075640,128245,0,1751390317,13829.415678389989,14.7981677400021,53026.79562024 2025-07-01,17:18:39.000,182,11075657,128085,0,1751390318,13829.442623629999,14.769971220004663,53026.75369752 2025-07-01,17:18:40.000,182,11075664,128805,0,1751390319,13829.381996839998,14.833413389998896,53026.788633120006 2025-07-01,17:18:41.000,182,11075676,128405,0,1751390320,13829.355051599989,14.79111861000274,53026.75369752 2025-07-01,17:18:42.000,182,11075696,128485,0,1751390321,13829.355051599989,14.777020350004022,53026.7467104 2025-07-01,17:18:43.000,182,11075631,128405,0,1751390322,13829.341578979998,14.734725570000592,53026.73273616 2025-07-01,17:18:44.000,182,11075637,128445,0,1751390323,13829.368524219994,14.734725570000592,53026.76068464001 2025-07-01,17:18:45.000,182,11075647,128405,0,1751390324,13829.328106359993,14.755872959998669,53026.72574904 2025-07-01,17:18:46.000,182,11075616,128285,0,1751390325,13829.321370049998,14.720627310001873,53026.718761920005 2025-07-01,17:18:47.000,182,11075649,127965,0,1751390326,13829.321370049998,14.713578180002514,53026.72574904 2025-07-01,17:18:48.000,182,11075664,127805,0,1751390327,13829.254006949988,14.685381659997802,53026.68382632 2025-07-01,17:18:49.000,182,11075609,127885,0,1751390328,13829.274215879988,14.699479920003796,53026.66286496001 2025-07-01,17:18:50.000,182,11075685,128165,0,1751390329,13829.254006949988,14.699479920003796,53026.6768392 2025-07-01,17:18:51.000,182,11075627,128005,0,1751390330,13829.233798019988,14.643086880001647,53026.71177480001 2025-07-01,17:18:52.000,182,11075681,128045,0,1751390331,13829.213589089988,14.657185140000365,53026.66286496001 2025-07-01,17:18:53.000,182,11075665,127805,0,1751390332,13829.186643849993,14.664234269999724,53026.6768392 2025-07-01,17:18:54.000,182,11075700,127845,0,1751390333,13829.193380160003,14.643086880001647,53026.62792936 2025-07-01,17:18:55.000,182,11075663,127885,0,1751390334,13829.186643849993,14.685381659997802,53026.620942240006 2025-07-01,17:18:56.000,182,11075638,127885,0,1751390335,13829.173171230002,14.678332529998443,53026.61395512001 2025-07-01,17:18:57.000,182,11075638,127965,0,1751390336,13829.139489679997,14.699479920003796,53026.61395512001 2025-07-01,17:18:58.000,182,11075607,127845,0,1751390337,13829.099071819997,14.678332529998443,53026.56504528 2025-07-01,17:18:59.000,182,11075660,127805,0,1751390338,13829.112544440002,14.643086880001647,53026.599980880004 2025-07-01,17:19:00.000,182,11075659,127965,0,1751390339,13829.132753370002,14.671283399999083,53026.606968 2025-07-01,17:19:01.000,182,11075654,127845,0,1751390340,13829.085599199992,14.600792099998216,53026.648890720004 2025-07-01,17:19:02.000,182,11075672,127845,0,1751390341,13829.065390269992,14.636037750002288,53026.57203240001 2025-07-01,17:19:03.000,182,11075684,127605,0,1751390342,13829.004763479992,14.56554645000142,53026.59299376001 2025-07-01,17:19:04.000,182,11075643,127925,0,1751390343,13828.971081930002,14.551448190002702,53026.57203240001 2025-07-01,17:19:05.000,182,11075670,127725,0,1751390344,13828.957609309997,14.530300800004625,53026.599980880004 2025-07-01,17:19:06.000,182,11075671,127885,0,1751390345,13828.917191449997,14.51620253999863,53026.599980880004 2025-07-01,17:19:07.000,182,11075653,128005,0,1751390346,13828.890246210001,14.502104279999912,53026.599980880004 2025-07-01,17:19:08.000,182,11075617,127805,0,1751390347,13828.883509899992,14.452760370004398,53026.58600664 2025-07-01,17:19:09.000,182,11075616,127805,0,1751390348,13828.870037280001,14.445711239997763,53026.54408392001 2025-07-01,17:19:10.000,182,11075690,127885,0,1751390349,13828.856564659996,14.445711239997763,53026.53010968 2025-07-01,17:19:11.000,182,11075666,127965,0,1751390350,13828.829619420001,14.445711239997763,53026.56504528 2025-07-01,17:19:12.000,182,11075654,127765,0,1751390351,13828.789201560001,14.417514720000327,53026.52312256001 2025-07-01,17:19:13.000,182,11075642,127645,0,1751390352,13828.76899263,14.438662109998404,53026.51613544 2025-07-01,17:19:14.000,182,11075672,127845,0,1751390353,13828.789201560001,14.452760370004398,53026.49517408001 2025-07-01,17:19:15.000,182,11075622,127845,0,1751390354,13828.809410490001,14.466858630003117,53026.50914832 2025-07-01,17:19:16.000,182,11075679,127605,0,1751390355,13828.829619420001,14.509153409999271,53026.55805816 2025-07-01,17:19:17.000,182,11075706,127765,0,1751390356,13828.829619420001,14.473907760002476,53026.53010968 2025-07-01,17:19:18.000,182,11075676,127845,0,1751390357,13828.849828350001,14.480956890001835,53026.57203240001 2025-07-01,17:19:19.000,182,11075634,128125,0,1751390358,13828.883509899992,14.466858630003117,53026.49517408001 2025-07-01,17:19:20.000,182,11075692,127685,0,1751390359,13828.883509899992,14.51620253999863,53026.551071040005 2025-07-01,17:19:21.000,182,11075665,127885,0,1751390360,13828.896982519997,14.57259558000078,53026.58600664 2025-07-01,17:19:22.000,182,11075690,127725,0,1751390361,13828.896982519997,14.57259558000078,53026.58600664 2025-07-01,17:19:23.000,182,11075693,128125,0,1751390362,13828.883509899992,14.643086880001647,53026.57901952 2025-07-01,17:19:24.000,182,11075680,127805,0,1751390363,13828.836355729996,14.586693839999498,53026.648890720004 2025-07-01,17:19:25.000,182,11075673,127965,0,1751390364,13828.789201560001,14.61489036000421,53026.57901952 2025-07-01,17:19:26.000,182,11075645,127925,0,1751390365,13828.7487837,14.636037750002288,53026.606968 2025-07-01,17:19:27.000,182,11075643,127805,0,1751390366,13828.721838459991,14.636037750002288,53026.57901952 2025-07-01,17:19:28.000,182,11075694,127845,0,1751390367,13828.68142059999,14.628988620002929,53026.54408392001 2025-07-01,17:19:29.000,182,11075645,127725,0,1751390368,13828.614057499995,14.61489036000421,53026.55805816 2025-07-01,17:19:30.000,182,11075625,127805,0,1751390369,13828.60732119,14.643086880001647,53026.56504528 2025-07-01,17:19:31.000,182,11075668,128085,0,1751390370,13828.5466944,14.628988620002929,53026.54408392001 2025-07-01,17:19:32.000,182,11075668,128165,0,1751390371,13828.513012849995,14.664234269999724,53026.52312256001 2025-07-01,17:19:33.000,182,11075660,128485,0,1751390372,13828.45912236999,14.650136010001006,53026.502161200006 2025-07-01,17:19:34.000,182,11075709,127805,0,1751390373,13828.411968199995,14.671283399999083,53026.453251360006 2025-07-01,17:19:35.000,182,11075684,128245,0,1751390374,13828.36481403,14.643086880001647,53026.46023848 2025-07-01,17:19:36.000,182,11075695,128445,0,1751390375,13828.36481403,14.664234269999724,53026.4672256 2025-07-01,17:19:37.000,182,11075693,128645,0,1751390376,13828.371550339994,14.671283399999083,53026.42530288001 2025-07-01,17:19:38.000,182,11075684,128485,0,1751390377,13828.35807771999,14.664234269999724,53026.47421272001 2025-07-01,17:19:39.000,182,11075633,128565,0,1751390378,13828.35807771999,14.664234269999724,53026.47421272001 2025-07-01,17:19:40.000,182,11075631,128365,0,1751390379,13828.351341409994,14.664234269999724,53026.41831576 2025-07-01,17:19:41.000,182,11075656,128165,0,1751390380,13828.351341409994,14.664234269999724,53026.42530288001 2025-07-01,17:19:42.000,182,11075672,128565,0,1751390381,13828.391759269995,14.685381659997802,53026.3624188 2025-07-01,17:19:43.000,182,11075670,128365,0,1751390382,13828.39849557999,14.678332529998443,53026.41132864 2025-07-01,17:19:44.000,182,11075657,128125,0,1751390383,13828.40523189,14.650136010001006,53026.44626424001 2025-07-01,17:19:45.000,182,11075684,128565,0,1751390384,13828.43891343999,14.657185140000365,53026.41132864 2025-07-01,17:19:46.000,182,11075719,128285,0,1751390385,13828.41870450999,14.671283399999083,53026.3973544 2025-07-01,17:19:47.000,182,11075649,128645,0,1751390386,13828.43891343999,14.678332529998443,53026.44626424001 2025-07-01,17:19:48.000,182,11075690,128045,0,1751390387,13828.41870450999,14.664234269999724,53026.44626424001 2025-07-01,17:19:49.000,182,11075651,127885,0,1751390388,13828.40523189,14.685381659997802,53026.41132864 2025-07-01,17:19:50.000,182,11075674,128045,0,1751390389,13828.35807771999,14.664234269999724,53026.383380160005 2025-07-01,17:19:51.000,182,11075692,128085,0,1751390390,13828.331132479994,14.657185140000365,53026.41831576 2025-07-01,17:19:52.000,182,11075694,127845,0,1751390391,13828.263769379999,14.699479920003796,53026.432290000004 2025-07-01,17:19:53.000,182,11075640,127885,0,1751390392,13828.236824139989,14.685381659997802,53026.41132864 2025-07-01,17:19:54.000,182,11075648,127845,0,1751390393,13828.196406279989,14.706529050003155,53026.37639304001 2025-07-01,17:19:55.000,182,11075649,128005,0,1751390394,13828.149252109994,14.671283399999083,53026.3624188 2025-07-01,17:19:56.000,182,11075666,128005,0,1751390395,13828.081889009998,14.699479920003796,53026.3973544 2025-07-01,17:19:57.000,182,11075694,127925,0,1751390396,13828.048207459993,14.643086880001647,53026.264599120004 2025-07-01,17:19:58.000,182,11075615,127965,0,1751390397,13828.001053289998,14.671283399999083,53026.24363776 2025-07-01,17:19:59.000,182,11075656,127805,0,1751390398,13828.021262219998,14.636037750002288,53026.215689280005 2025-07-01,17:20:00.000,182,11075664,127845,0,1751390399,13827.967371739993,14.643086880001647,53026.25761200001 2025-07-01,17:20:01.000,182,11075695,127925,0,1751390400,13827.926953879993,14.628988620002929,53026.23665064001 2025-07-01,17:20:02.000,182,11075671,127765,0,1751390401,13827.893272330002,14.678332529998443,53026.23665064001 2025-07-01,17:20:03.000,182,11075696,127885,0,1751390402,13827.873063400002,14.650136010001006,53026.19472792 2025-07-01,17:20:04.000,182,11075679,127845,0,1751390403,13827.812436610002,14.657185140000365,53026.117869600006 2025-07-01,17:20:05.000,182,11075622,127845,0,1751390404,13827.832645540002,14.657185140000365,53026.20171504 2025-07-01,17:20:06.000,182,11075617,128165,0,1751390405,13827.785491369992,14.685381659997802,53026.145818080004 2025-07-01,17:20:07.000,182,11075630,127645,0,1751390406,13827.819172919997,14.713578180002514,53026.13883096001 2025-07-01,17:20:08.000,182,11075612,127845,0,1751390407,13827.751809820002,14.74177469999995,53026.19472792 2025-07-01,17:20:09.000,182,11075678,127885,0,1751390408,13827.765282439992,14.713578180002514,53026.215689280005 2025-07-01,17:20:10.000,182,11075695,127805,0,1751390409,13827.684446719992,14.734725570000592,53026.20171504 2025-07-01,17:20:11.000,182,11075656,127965,0,1751390410,13827.677710409997,14.755872959998669,53026.20171504 2025-07-01,17:20:12.000,182,11075639,127805,0,1751390411,13827.583402069991,14.706529050003155,53026.12485672 2025-07-01,17:20:13.000,182,11075641,128165,0,1751390412,13827.590138380001,14.692430790004437,53026.06197264 2025-07-01,17:20:14.000,182,11075711,128085,0,1751390413,13827.556456829996,14.657185140000365,53026.06895976001 2025-07-01,17:20:15.000,182,11075608,127965,0,1751390414,13827.522775279991,14.671283399999083,53026.02004992001 2025-07-01,17:20:16.000,182,11075570,127845,0,1751390415,13827.455412179996,14.62193949000357,53025.98511432 2025-07-01,17:20:17.000,182,11075628,127645,0,1751390416,13827.374576459995,14.636037750002288,53025.999088560005 2025-07-01,17:20:18.000,182,11075634,127805,0,1751390417,13827.36784015,14.62193949000357,53025.950178720006 2025-07-01,17:20:19.000,182,11075658,127925,0,1751390418,13827.36110383999,14.56554645000142,53025.86633328 2025-07-01,17:20:20.000,182,11075625,128325,0,1751390419,13827.34763122,14.52325166999799,53025.92223024001 2025-07-01,17:20:21.000,182,11075611,127645,0,1751390420,13827.334158599995,14.495055150000553,53025.87332040001 2025-07-01,17:20:22.000,182,11075649,127965,0,1751390421,13827.293740739995,14.495055150000553,53025.80344920001 2025-07-01,17:20:23.000,182,11075620,128045,0,1751390422,13827.2667955,14.459809500003757,53025.79646208 2025-07-01,17:20:24.000,182,11075627,128005,0,1751390423,13827.273531809995,14.445711239997763,53025.761526480004 2025-07-01,17:20:25.000,182,11075580,127805,0,1751390424,13827.28026811999,14.361121679998178,53025.73357800001 2025-07-01,17:20:26.000,182,11075595,127725,0,1751390425,13827.30721336,14.332925160000741,53025.7685136 2025-07-01,17:20:27.000,182,11075594,128165,0,1751390426,13827.273531809995,14.382269070003531,53025.74755224 2025-07-01,17:20:28.000,182,11075603,127725,0,1751390427,13827.253322879995,14.375219940004172,53025.74056512 2025-07-01,17:20:29.000,182,11075593,127925,0,1751390428,13827.26005918999,14.361121679998178,53025.74056512 2025-07-01,17:20:30.000,182,11075597,128005,0,1751390429,13827.26005918999,14.34702341999946,53025.74056512 2025-07-01,17:20:31.000,182,11075614,127845,0,1751390430,13827.20616871,14.3399742900001,53025.761526480004 2025-07-01,17:20:32.000,182,11075642,127805,0,1751390431,13827.212905019995,14.403416460001608,53025.71960376 2025-07-01,17:20:33.000,182,11075676,127845,0,1751390432,13827.212905019995,14.3399742900001,53025.782487840006 2025-07-01,17:20:34.000,182,11075632,127605,0,1751390433,13827.192696089995,14.375219940004172,53025.7685136 2025-07-01,17:20:35.000,182,11075601,128005,0,1751390434,13827.26005918999,14.361121679998178,53025.69165528 2025-07-01,17:20:36.000,182,11075575,127845,0,1751390435,13827.212905019995,14.361121679998178,53025.761526480004 2025-07-01,17:20:37.000,182,11075588,127485,0,1751390436,13827.19943239999,14.368170810004813,53025.74755224 2025-07-01,17:20:38.000,182,11075591,128005,0,1751390437,13827.19943239999,14.38931820000289,53025.71960376 2025-07-01,17:20:39.000,182,11075607,127925,0,1751390438,13827.16575085,14.361121679998178,53025.67768104 2025-07-01,17:20:40.000,182,11075606,128005,0,1751390439,13827.132069299994,14.424563849999686,53025.67069392 2025-07-01,17:20:41.000,182,11075641,128125,0,1751390440,13827.105124059999,14.403416460001608,53025.69165528 2025-07-01,17:20:42.000,182,11075644,128165,0,1751390441,13827.05796988999,14.403416460001608,53025.6986424 2025-07-01,17:20:43.000,182,11075657,127885,0,1751390442,13827.031024649994,14.417514720000327,53025.67768104 2025-07-01,17:20:44.000,182,11075651,127525,0,1751390443,13826.990606789994,14.438662109998404,53025.6986424 2025-07-01,17:20:45.000,182,11075605,128085,0,1751390444,13826.990606789994,14.424563849999686,53025.68466816001 2025-07-01,17:20:46.000,182,11075632,128125,0,1751390445,13826.963661549999,14.417514720000327,53025.70562952001 2025-07-01,17:20:47.000,182,11075616,127885,0,1751390446,13826.903034759998,14.410465590000967,53025.74056512 2025-07-01,17:20:48.000,182,11075607,127965,0,1751390447,13826.882825829998,14.445711239997763,53025.67768104 2025-07-01,17:20:49.000,182,11075622,127965,0,1751390448,13826.862616899998,14.445711239997763,53025.64973256 2025-07-01,17:20:50.000,182,11075599,127885,0,1751390449,13826.855880589988,14.488006020001194,53025.62178408 2025-07-01,17:20:51.000,182,11075623,128045,0,1751390450,13826.849144279993,14.459809500003757,53025.593835600004 2025-07-01,17:20:52.000,182,11075624,128485,0,1751390451,13826.835671659988,14.452760370004398,53025.62178408 2025-07-01,17:20:53.000,182,11075605,128405,0,1751390452,13826.801990109998,14.502104279999912,53025.60082272 2025-07-01,17:20:54.000,182,11075643,127925,0,1751390453,13826.795253799988,14.502104279999912,53025.60780984001 2025-07-01,17:20:55.000,182,11075590,128445,0,1751390454,13826.842407969998,14.57259558000078,53025.64973256 2025-07-01,17:20:56.000,182,11075639,128445,0,1751390455,13826.876089519988,14.544399060003343,53025.63575832001 2025-07-01,17:20:57.000,182,11075624,128365,0,1751390456,13826.903034759998,14.551448190002702,53025.63575832001 2025-07-01,17:20:58.000,182,11075666,128445,0,1751390457,13826.849144279993,14.57259558000078,53025.60082272 2025-07-01,17:20:59.000,182,11075644,128405,0,1751390458,13826.835671659988,14.551448190002702,53025.60082272 2025-07-01,17:21:00.000,182,11075576,128285,0,1751390459,13826.876089519988,14.593742969998857,53025.60082272 2025-07-01,17:21:01.000,182,11075608,128125,0,1751390460,13826.903034759998,14.593742969998857,53025.65671968001 2025-07-01,17:21:02.000,182,11075586,128285,0,1751390461,13826.896298449989,14.61489036000421,53025.67069392 2025-07-01,17:21:03.000,182,11075604,128485,0,1751390462,13826.889562139993,14.579644710000139,53025.67069392 2025-07-01,17:21:04.000,182,11075630,128285,0,1751390463,13826.862616899998,14.650136010001006,53025.60780984001 2025-07-01,17:21:05.000,182,11075604,128285,0,1751390464,13826.849144279993,14.62193949000357,53025.63575832001 2025-07-01,17:21:06.000,182,11075656,128165,0,1751390465,13826.822199039998,14.650136010001006,53025.663706800005 2025-07-01,17:21:07.000,182,11075640,128045,0,1751390466,13826.768308559993,14.643086880001647,53025.65671968001 2025-07-01,17:21:08.000,182,11075643,127845,0,1751390467,13826.714418080002,14.671283399999083,53025.64274544 2025-07-01,17:21:09.000,182,11075637,127805,0,1751390468,13826.707681769993,14.671283399999083,53025.60780984001 2025-07-01,17:21:10.000,182,11075603,128205,0,1751390469,13826.647054979992,14.671283399999083,53025.60082272 2025-07-01,17:21:11.000,182,11075639,128165,0,1751390470,13826.640318669997,14.706529050003155,53025.64973256 2025-07-01,17:21:12.000,182,11075647,127805,0,1751390471,13826.599900809997,14.727676440001233,53025.6287712 2025-07-01,17:21:13.000,182,11075617,127805,0,1751390472,13826.633582360002,14.699479920003796,53025.6287712 2025-07-01,17:21:14.000,182,11075613,127765,0,1751390473,13826.579691879997,14.727676440001233,53025.60082272 2025-07-01,17:21:15.000,182,11075640,127725,0,1751390474,13826.606637119992,14.734725570000592,53025.55191288 2025-07-01,17:21:16.000,182,11075593,128125,0,1751390475,13826.626846049992,14.74177469999995,53025.58684848001 2025-07-01,17:21:17.000,182,11075644,128165,0,1751390476,13826.633582360002,14.727676440001233,53025.58684848001 2025-07-01,17:21:18.000,182,11075646,127805,0,1751390477,13826.640318669997,14.777020350004022,53025.53793864001 2025-07-01,17:21:19.000,182,11075596,127885,0,1751390478,13826.647054979992,14.755872959998669,53025.57287424 2025-07-01,17:21:20.000,182,11075644,128125,0,1751390479,13826.687472839993,14.762922089998028,53025.593835600004 2025-07-01,17:21:21.000,182,11075634,128045,0,1751390480,13826.700945459997,14.762922089998028,53025.56588712001 2025-07-01,17:21:22.000,182,11075690,128405,0,1751390481,13826.721154389998,14.74882382999931,53025.56588712001 2025-07-01,17:21:23.000,182,11075636,128045,0,1751390482,13826.754835940003,14.777020350004022,53025.53793864001 2025-07-01,17:21:24.000,182,11075641,127805,0,1751390483,13826.768308559993,14.74882382999931,53025.53793864001 2025-07-01,17:21:25.000,182,11075618,128005,0,1751390484,13826.741363319998,14.819315130000177,53025.53095152 2025-07-01,17:21:26.000,182,11075656,127965,0,1751390485,13826.741363319998,14.819315130000177,53025.558899999996 2025-07-01,17:21:27.000,182,11075625,127845,0,1751390486,13826.754835940003,14.812266000000818,53025.53793864001 2025-07-01,17:21:28.000,182,11075584,128045,0,1751390487,13826.754835940003,14.819315130000177,53025.58684848001 2025-07-01,17:21:49.000,182,11075602,127885,0,1751390508,13826.512328780002,14.671283399999083,53025.46108032 2025-07-01,17:21:50.000,182,11075571,127925,0,1751390509,13826.606637119992,14.678332529998443,53025.44011896001 2025-07-01,17:21:51.000,182,11075615,127965,0,1751390510,13826.828935349993,14.600792099998216,53025.67069392 2025-07-01,17:21:52.000,182,11075552,128045,0,1751390511,13826.882825829998,14.600792099998216,53025.64274544 2025-07-01,17:21:53.000,182,11075618,128325,0,1751390512,13826.882825829998,14.579644710000139,53025.67768104 2025-07-01,17:21:54.000,182,11075587,128205,0,1751390513,13826.869353209993,14.544399060003343,53025.6287712 2025-07-01,17:21:55.000,182,11075618,128045,0,1751390514,13826.882825829998,14.52325166999799,53025.67768104 2025-07-01,17:21:56.000,182,11075577,127685,0,1751390515,13826.903034759998,14.473907760002476,53025.67768104 2025-07-01,17:21:57.000,182,11075602,127845,0,1751390516,13826.862616899998,14.480956890001835,53025.69165528 2025-07-01,17:21:58.000,182,11075595,127805,0,1751390517,13826.876089519988,14.410465590000967,53025.74056512 2025-07-01,17:21:59.000,182,11075629,127965,0,1751390518,13826.566219259992,14.403416460001608,53025.53793864001 2025-07-01,17:22:00.000,182,11075591,127845,0,1751390519,13826.674000220002,14.382269070003531,53025.5239644 2025-07-01,17:22:01.000,182,11075591,127765,0,1751390520,13826.660527599997,14.375219940004172,53025.558899999996 2025-07-01,17:22:02.000,182,11075600,127925,0,1751390521,13826.754835940003,14.34702341999946,53025.64973256 2025-07-01,17:22:03.000,182,11075595,127725,0,1751390522,13826.498856159997,14.382269070003531,53025.426144720004 2025-07-01,17:22:04.000,182,11075569,127485,0,1751390523,13826.451701990001,14.403416460001608,53025.40518336 2025-07-01,17:22:05.000,182,11075604,127205,0,1751390524,13826.418020439996,14.431612979999045,53025.41217048 2025-07-01,17:22:06.000,182,11075618,127325,0,1751390525,13826.438229369996,14.431612979999045,53025.48902880001 2025-07-01,17:22:07.000,182,11075623,127205,0,1751390526,13826.424756749992,14.480956890001835,53025.46108032 2025-07-01,17:22:08.000,182,11075584,127205,0,1751390527,13826.411284130001,14.530300800004625,53025.4540932 2025-07-01,17:22:09.000,182,11075601,127405,0,1751390528,13826.418020439996,14.537349930003984,53025.51697728001 2025-07-01,17:22:10.000,182,11075576,127205,0,1751390529,13826.418020439996,14.579644710000139,53025.50300304 2025-07-01,17:22:11.000,182,11075563,127125,0,1751390530,13826.438229369996,14.650136010001006,53025.44011896001 2025-07-01,17:22:12.000,182,11075580,127125,0,1751390531,13826.444965679992,14.699479920003796,53025.48204168 2025-07-01,17:22:13.000,182,11075601,126965,0,1751390532,13826.431493060001,14.762922089998028,53025.40518336 2025-07-01,17:22:14.000,182,11075590,127045,0,1751390533,13826.418020439996,14.7981677400021,53025.43313184 2025-07-01,17:22:15.000,182,11075538,126685,0,1751390534,13826.384338889991,14.819315130000177,53025.43313184 2025-07-01,17:22:16.000,182,11075585,127245,0,1751390535,13826.424756749992,14.868659040002967,53025.447106080006 2025-07-01,17:22:17.000,182,11075564,127445,0,1751390536,13826.438229369996,14.882757300001686,53025.50999016 2025-07-01,17:22:18.000,182,11075593,127485,0,1751390537,13826.411284130001,14.868659040002967,53025.48902880001 2025-07-01,17:22:19.000,182,11075584,127245,0,1751390538,13826.411284130001,14.861609910003608,53025.496015920005 2025-07-01,17:22:20.000,182,11075545,126925,0,1751390539,13826.404547819991,14.868659040002967,53025.50999016 2025-07-01,17:22:21.000,182,11075524,127325,0,1751390540,13826.404547819991,14.910953819999122,53025.5239644 2025-07-01,17:22:22.000,182,11075569,127445,0,1751390541,13826.397811509996,14.896855560000404,53025.53793864001 2025-07-01,17:22:23.000,182,11075658,126845,0,1751390542,13826.357393649996,14.84751165000489,53025.56588712001 2025-07-01,17:22:24.000,182,11075630,127365,0,1751390543,13826.444965679992,14.79111861000274,53025.55191288 2025-07-01,17:22:25.000,182,11075592,127125,0,1751390544,13826.431493060001,14.79111861000274,53025.53793864001 2025-07-01,17:22:26.000,182,11075612,127365,0,1751390545,13826.424756749992,14.777020350004022,53025.56588712001 2025-07-01,17:22:27.000,182,11075583,126805,0,1751390546,13826.458438299996,14.706529050003155,53025.57287424 2025-07-01,17:22:28.000,182,11075598,126845,0,1751390547,13826.478647229997,14.678332529998443,53025.57287424 2025-07-01,17:22:29.000,182,11075607,127165,0,1751390548,13826.512328780002,14.628988620002929,53025.60082272 2025-07-01,17:22:30.000,182,11075594,126965,0,1751390549,13826.552746640002,14.636037750002288,53025.593835600004 2025-07-01,17:22:31.000,182,11075619,127085,0,1751390550,13826.572955570002,14.593742969998857,53025.57986136 2025-07-01,17:22:32.000,182,11075607,127005,0,1751390551,13826.579691879997,14.579644710000139,53025.62178408 2025-07-01,17:22:33.000,182,11075589,127045,0,1751390552,13826.613373430002,14.593742969998857,53025.60780984001 2025-07-01,17:22:34.000,182,11075583,127165,0,1751390553,13826.687472839993,14.57259558000078,53025.67069392 2025-07-01,17:22:35.000,182,11075607,127205,0,1751390554,13826.687472839993,14.650136010001006,53025.6986424 2025-07-01,17:22:36.000,182,11075598,127165,0,1751390555,13826.734627010002,14.643086880001647,53025.70562952001 2025-07-01,17:22:37.000,182,11075616,127285,0,1751390556,13826.788517489993,14.636037750002288,53025.712616640005 2025-07-01,17:22:38.000,182,11075662,127125,0,1751390557,13826.788517489993,14.657185140000365,53025.73357800001 2025-07-01,17:22:39.000,182,11075633,127205,0,1751390558,13826.849144279993,14.699479920003796,53025.74056512 2025-07-01,17:22:40.000,182,11075595,127405,0,1751390559,13826.822199039998,14.699479920003796,53025.79646208 2025-07-01,17:22:41.000,182,11075599,127485,0,1751390560,13826.849144279993,14.769971220004663,53025.74056512 2025-07-01,17:22:42.000,182,11075623,127205,0,1751390561,13826.849144279993,14.833413389998896,53025.712616640005 2025-07-01,17:22:43.000,182,11075627,127205,0,1751390562,13826.781781179998,14.805216870001459,53025.712616640005 2025-07-01,17:22:44.000,182,11075648,127245,0,1751390563,13826.761572249998,14.833413389998896,53025.69165528 2025-07-01,17:22:45.000,182,11075565,127525,0,1751390564,13826.781781179998,14.833413389998896,53025.74755224 2025-07-01,17:22:46.000,182,11075619,127165,0,1751390565,13826.734627010002,14.875708170002326,53025.74056512 2025-07-01,17:22:47.000,182,11075585,127605,0,1751390566,13826.700945459997,14.882757300001686,53025.74755224 2025-07-01,17:22:48.000,182,11075600,127485,0,1751390567,13826.687472839993,14.918002949998481,53025.761526480004 2025-07-01,17:22:49.000,182,11075589,127365,0,1751390568,13826.653791290002,14.840462519998255,53025.77550072001 2025-07-01,17:22:50.000,182,11075531,127365,0,1751390569,13826.613373430002,14.840462519998255,53025.81742344 2025-07-01,17:22:51.000,182,11075639,127405,0,1751390570,13826.586428189992,14.79111861000274,53025.7685136 2025-07-01,17:22:52.000,182,11075634,127445,0,1751390571,13826.512328780002,14.79111861000274,53025.782487840006 2025-07-01,17:22:53.000,182,11075562,127445,0,1751390572,13826.505592469992,14.74882382999931,53025.761526480004 2025-07-01,17:22:54.000,182,11075583,127485,0,1751390573,13826.478647229997,14.671283399999083,53025.74755224 2025-07-01,17:22:55.000,182,11075590,127525,0,1751390574,13826.444965679992,14.664234269999724,53025.67069392 2025-07-01,17:22:56.000,182,11075634,127165,0,1751390575,13826.357393649996,14.628988620002929,53025.75453936001 2025-07-01,17:22:57.000,182,11075598,127605,0,1751390576,13826.370866270001,14.593742969998857,53025.77550072001 2025-07-01,17:22:58.000,182,11075568,127485,0,1751390577,13826.343921029991,14.593742969998857,53025.6986424 2025-07-01,17:22:59.000,182,11075646,127205,0,1751390578,13826.377602579996,14.56554645000142,53025.69165528 2025-07-01,17:23:00.000,182,11075611,127445,0,1751390579,13826.370866270001,14.51620253999863,53025.761526480004 2025-07-01,17:23:01.000,182,11075583,127485,0,1751390580,13826.391075200001,14.51620253999863,53025.71960376 2025-07-01,17:23:02.000,182,11075601,127725,0,1751390581,13826.384338889991,14.509153409999271,53025.80344920001 2025-07-01,17:23:03.000,182,11075589,127685,0,1751390582,13826.485383539992,14.51620253999863,53025.74056512 2025-07-01,17:23:04.000,182,11075598,127685,0,1751390583,13826.498856159997,14.51620253999863,53025.782487840006 2025-07-01,17:23:05.000,182,11075590,127805,0,1751390584,13826.546010329992,14.551448190002702,53025.782487840006 2025-07-01,17:23:06.000,182,11075613,127645,0,1751390585,13826.586428189992,14.636037750002288,53025.810436320004 2025-07-01,17:23:07.000,182,11075573,127885,0,1751390586,13826.626846049992,14.61489036000421,53025.77550072001 2025-07-01,17:23:08.000,182,11075614,127605,0,1751390587,13826.667263909992,14.678332529998443,53025.82441056001 2025-07-01,17:23:09.000,182,11075633,127805,0,1751390588,13826.647054979992,14.706529050003155,53025.80344920001 2025-07-01,17:23:10.000,182,11075619,127925,0,1751390589,13826.687472839993,14.734725570000592,53025.82441056001 2025-07-01,17:23:11.000,182,11075582,127765,0,1751390590,13826.700945459997,14.762922089998028,53025.85235904001 2025-07-01,17:23:12.000,182,11075678,128005,0,1751390591,13826.694209150002,14.762922089998028,53025.87332040001 2025-07-01,17:23:13.000,182,11075619,127805,0,1751390592,13826.700945459997,14.777020350004022,53025.91524312 2025-07-01,17:23:14.000,182,11075590,127845,0,1751390593,13826.660527599997,14.79111861000274,53025.88729464 2025-07-01,17:23:15.000,182,11075626,127605,0,1751390594,13826.667263909992,14.7981677400021,53025.91524312 2025-07-01,17:23:16.000,182,11075630,127725,0,1751390595,13826.633582360002,14.784069480003382,53025.908256 2025-07-01,17:23:17.000,182,11075648,127925,0,1751390596,13826.599900809997,14.840462519998255,53025.90126888001 2025-07-01,17:23:18.000,182,11075669,127965,0,1751390597,13826.579691879997,14.784069480003382,53025.97114008001 2025-07-01,17:23:19.000,182,11075591,128045,0,1751390598,13826.546010329992,14.79111861000274,53025.93620448 2025-07-01,17:23:20.000,182,11075644,128045,0,1751390599,13826.498856159997,14.79111861000274,53025.93620448 2025-07-01,17:23:21.000,182,11075665,127965,0,1751390600,13826.519065089997,14.805216870001459,53025.94319160001 2025-07-01,17:23:22.000,182,11075608,127925,0,1751390601,13826.444965679992,14.84751165000489,53025.95716584 2025-07-01,17:23:23.000,182,11075598,128405,0,1751390602,13826.397811509996,14.826364259999536,53025.929217360004 2025-07-01,17:23:24.000,182,11075666,128045,0,1751390603,13826.337184719996,14.812266000000818,53025.87332040001 2025-07-01,17:23:25.000,182,11075575,127845,0,1751390604,13826.357393649996,14.84751165000489,53025.929217360004 2025-07-01,17:23:26.000,182,11075650,128125,0,1751390605,13826.337184719996,14.910953819999122,53025.929217360004 2025-07-01,17:23:27.000,182,11075623,127925,0,1751390606,13826.296766859996,14.953248600002553,53025.90126888001 2025-07-01,17:23:28.000,182,11075638,128645,0,1751390607,13826.296766859996,15.002592509998067,53025.87332040001 2025-07-01,17:23:29.000,182,11075647,128605,0,1751390608,13826.26982162,14.939150340003835,53025.908256 2025-07-01,17:23:30.000,182,11075606,128805,0,1751390609,13826.20919483,14.988494249999349,53025.88729464 2025-07-01,17:23:31.000,182,11075609,128445,0,1751390610,13826.195722209995,15.009641640004702,53025.87332040001 2025-07-01,17:23:32.000,182,11075623,128525,0,1751390611,13826.14856804,15.037838160002138,53025.84537192 2025-07-01,17:23:33.000,182,11075642,128525,0,1751390612,13826.08794125,15.03078903000278,53025.80344920001 2025-07-01,17:23:34.000,182,11075646,128285,0,1751390613,13826.02731446,15.080132939998293,53025.831397680005 2025-07-01,17:23:35.000,182,11075634,128445,0,1751390614,13825.94647874,15.058985550000216,53025.810436320004 2025-07-01,17:23:36.000,182,11075638,128285,0,1751390615,13825.85890670999,15.051936420000857,53025.84537192 2025-07-01,17:23:37.000,182,11075641,128765,0,1751390616,13825.798279919989,15.066034679999575,53025.82441056001 2025-07-01,17:23:38.000,182,11075608,127965,0,1751390617,13825.744389439998,15.044887290001498,53025.8383848 2025-07-01,17:23:39.000,182,11075657,128125,0,1751390618,13825.663553719998,15.02373990000342,53025.712616640005 2025-07-01,17:23:40.000,182,11075624,128525,0,1751390619,13825.643344789998,15.009641640004702,53025.761526480004 2025-07-01,17:23:41.000,182,11075665,127885,0,1751390620,13825.582717999998,14.98144511999999,53025.70562952001 2025-07-01,17:23:42.000,182,11075620,127965,0,1751390621,13825.481673349997,14.97439599000063,53025.68466816001 2025-07-01,17:23:43.000,182,11075663,128085,0,1751390622,13825.461464419997,14.918002949998481,53025.6986424 2025-07-01,17:23:44.000,182,11075618,127765,0,1751390623,13825.434519180002,14.861609910003608,53025.64973256 2025-07-01,17:23:45.000,182,11075636,127765,0,1751390624,13825.421046559997,14.84751165000489,53025.63575832001 2025-07-01,17:23:46.000,182,11075631,127885,0,1751390625,13825.427782869992,14.833413389998896,53025.55191288 2025-07-01,17:23:47.000,182,11075611,127605,0,1751390626,13825.394101320002,14.777020350004022,53025.51697728001 2025-07-01,17:23:48.000,182,11075675,128245,0,1751390627,13825.367156079992,14.784069480003382,53025.57986136 2025-07-01,17:23:49.000,182,11075603,127845,0,1751390628,13825.407573939992,14.720627310001873,53025.57287424 2025-07-01,17:23:50.000,182,11075654,127685,0,1751390629,13825.461464419997,14.720627310001873,53025.5239644 2025-07-01,17:23:51.000,182,11075621,128085,0,1751390630,13825.495145970002,14.692430790004437,53025.5239644 2025-07-01,17:23:52.000,182,11075669,127885,0,1751390631,13825.488409659993,14.713578180002514,53025.50300304 2025-07-01,17:23:53.000,182,11075607,127805,0,1751390632,13825.508618589993,14.685381659997802,53025.5239644 2025-07-01,17:23:54.000,182,11075627,128005,0,1751390633,13825.542300139998,14.685381659997802,53025.47505456 2025-07-01,17:23:55.000,182,11075584,127925,0,1751390634,13825.575981689988,14.643086880001647,53025.48902880001 2025-07-01,17:23:56.000,182,11075603,128005,0,1751390635,13825.602926929998,14.607841230004851,53025.47505456 2025-07-01,17:23:57.000,182,11075609,128085,0,1751390636,13825.596190619988,14.62193949000357,53025.447106080006 2025-07-01,17:23:58.000,182,11075605,127925,0,1751390637,13825.549036449993,14.586693839999498,53025.43313184 2025-07-01,17:23:59.000,182,11075657,127925,0,1751390638,13825.569245379993,14.61489036000421,53025.39819624001 2025-07-01,17:24:00.000,182,11075602,128005,0,1751390639,13825.542300139998,14.607841230004851,53025.426144720004 2025-07-01,17:24:01.000,182,11075604,128085,0,1751390640,13825.508618589993,14.628988620002929,53025.41217048 2025-07-01,17:24:02.000,182,11075607,128005,0,1751390641,13825.474937040002,14.61489036000421,53025.384222 2025-07-01,17:24:03.000,182,11075650,128005,0,1751390642,13825.447991799992,14.593742969998857,53025.37024776001 2025-07-01,17:24:04.000,182,11075586,128005,0,1751390643,13825.434519180002,14.61489036000421,53025.377234880005 2025-07-01,17:24:05.000,182,11075605,128165,0,1751390644,13825.387365009992,14.56554645000142,53025.36326064 2025-07-01,17:24:06.000,182,11075653,128165,0,1751390645,13825.346947149992,14.579644710000139,53025.3143508 2025-07-01,17:24:07.000,182,11075584,127645,0,1751390646,13825.353683460002,14.57259558000078,53025.3143508 2025-07-01,17:24:08.000,182,11075674,127925,0,1751390647,13825.346947149992,14.52325166999799,53025.279415200006 2025-07-01,17:24:09.000,182,11075665,128005,0,1751390648,13825.360419769997,14.530300800004625,53025.32133792001 2025-07-01,17:24:10.000,182,11075617,128005,0,1751390649,13825.340210839997,14.51620253999863,53025.328325040005 2025-07-01,17:24:11.000,182,11075609,128045,0,1751390650,13825.320001909997,14.530300800004625,53025.34928640001 2025-07-01,17:24:12.000,182,11075591,128125,0,1751390651,13825.333474530002,14.51620253999863,53025.30037656001 2025-07-01,17:24:13.000,182,11075626,128165,0,1751390652,13825.367156079992,14.509153409999271,53025.30037656001 2025-07-01,17:24:14.000,182,11075665,127925,0,1751390653,13825.367156079992,14.431612979999045,53025.28640232 2025-07-01,17:24:15.000,182,11075640,128045,0,1751390654,13825.387365009992,14.375219940004172,53025.30736368 2025-07-01,17:24:16.000,182,11075612,127885,0,1751390655,13825.367156079992,14.39636733000225,53025.2444796 2025-07-01,17:24:17.000,182,11075635,128165,0,1751390656,13825.387365009992,14.403416460001608,53025.30736368 2025-07-01,17:24:18.000,182,11075581,128005,0,1751390657,13825.421046559997,14.361121679998178,53025.30736368 2025-07-01,17:24:19.000,182,11075631,128165,0,1751390658,13825.434519180002,14.38931820000289,53025.29338944 2025-07-01,17:24:20.000,182,11075629,128205,0,1751390659,13825.441255489997,14.375219940004172,53025.279415200006 2025-07-01,17:24:21.000,182,11075607,128045,0,1751390660,13825.447991799992,14.332925160000741,53025.2444796 2025-07-01,17:24:22.000,182,11075604,127885,0,1751390661,13825.488409659993,14.34702341999946,53025.30037656001 2025-07-01,17:24:23.000,182,11075610,127925,0,1751390662,13825.488409659993,14.304728640003304,53025.279415200006 2025-07-01,17:24:24.000,182,11075648,127885,0,1751390663,13825.501882279998,14.283581249997951,53025.26544096 2025-07-01,17:24:25.000,182,11075561,127165,0,1751390664,13825.495145970002,14.276532119998592,53025.34229928 2025-07-01,17:24:26.000,182,11075607,127805,0,1751390665,13825.495145970002,14.34702341999946,53025.3143508 2025-07-01,17:24:27.000,182,11075584,127925,0,1751390666,13825.575981689988,14.3399742900001,53025.328325040005 2025-07-01,17:24:28.000,182,11075691,128005,0,1751390667,13825.575981689988,14.325876030001382,53025.328325040005 2025-07-01,17:24:29.000,182,11075660,127925,0,1751390668,13825.575981689988,14.297679510003945,53025.28640232 2025-07-01,17:24:30.000,182,11075599,127805,0,1751390669,13825.623135859998,14.297679510003945,53025.35627352 2025-07-01,17:24:31.000,182,11075626,127965,0,1751390670,13825.656817409988,14.297679510003945,53025.33531216 2025-07-01,17:24:32.000,182,11075637,128165,0,1751390671,13825.663553719998,14.276532119998592,53025.384222 2025-07-01,17:24:33.000,182,11075659,128245,0,1751390672,13825.683762649998,14.269482989999233,53025.447106080006 2025-07-01,17:24:34.000,182,11075573,128125,0,1751390673,13825.757862059989,14.304728640003304,53025.46806744001 2025-07-01,17:24:35.000,182,11075645,127965,0,1751390674,13825.764598369999,14.276532119998592,53025.41217048 2025-07-01,17:24:36.000,182,11075602,128125,0,1751390675,13825.791543609994,14.241286470001796,53025.41217048 2025-07-01,17:24:37.000,182,11075630,127965,0,1751390676,13825.811752539994,14.269482989999233,53025.50300304 2025-07-01,17:24:38.000,182,11075635,127925,0,1751390677,13825.818488849989,14.255384730000515,53025.50300304 2025-07-01,17:24:39.000,182,11075648,127925,0,1751390678,13825.831961469994,14.220139080003719,53025.496015920005 2025-07-01,17:24:40.000,182,11075633,128165,0,1751390679,13825.831961469994,14.276532119998592,53025.5239644 2025-07-01,17:24:41.000,182,11075640,128045,0,1751390680,13825.83869777999,14.262433859999874,53025.56588712001 2025-07-01,17:24:42.000,182,11075588,128085,0,1751390681,13825.85890670999,14.283581249997951,53025.58684848001 2025-07-01,17:24:43.000,182,11075645,127805,0,1751390682,13825.805016229999,14.255384730000515,53025.56588712001 2025-07-01,17:24:44.000,182,11075669,128285,0,1751390683,13825.778070989989,14.311777770002664,53025.60082272 2025-07-01,17:24:45.000,182,11075616,128445,0,1751390684,13825.730916819994,14.311777770002664,53025.58684848001 2025-07-01,17:24:46.000,182,11075637,128605,0,1751390685,13825.717444199989,14.332925160000741,53025.593835600004 2025-07-01,17:24:47.000,182,11075653,128205,0,1751390686,13825.690498959993,14.332925160000741,53025.57287424 2025-07-01,17:24:48.000,182,11075638,128685,0,1751390687,13825.663553719998,14.375219940004172,53025.60082272 2025-07-01,17:24:49.000,182,11075644,128645,0,1751390688,13825.623135859998,14.410465590000967,53025.53793864001 2025-07-01,17:24:50.000,182,11075602,128405,0,1751390689,13825.602926929998,14.410465590000967,53025.60780984001 2025-07-01,17:24:51.000,182,11075659,128405,0,1751390690,13825.528827519993,14.431612979999045,53025.55191288 2025-07-01,17:24:52.000,182,11075660,128605,0,1751390691,13825.488409659993,14.445711239997763,53025.5239644 2025-07-01,17:24:53.000,182,11075681,128965,0,1751390692,13825.468200729993,14.480956890001835,53025.56588712001 2025-07-01,17:24:54.000,182,11075594,128405,0,1751390693,13825.407573939992,14.488006020001194,53025.56588712001 2025-07-01,17:24:55.000,182,11075658,128645,0,1751390694,13825.380628699997,14.488006020001194,53025.53095152 2025-07-01,17:24:56.000,182,11075632,128445,0,1751390695,13825.380628699997,14.537349930003984,53025.56588712001 2025-07-01,17:24:57.000,182,11075667,128485,0,1751390696,13825.407573939992,14.52325166999799,53025.544925760005 2025-07-01,17:24:58.000,182,11075662,128805,0,1751390697,13825.421046559997,14.530300800004625,53025.57287424 2025-07-01,17:24:59.000,182,11075643,128605,0,1751390698,13825.441255489997,14.52325166999799,53025.56588712001 2025-07-01,17:25:00.000,182,11075645,128085,0,1751390699,13825.468200729993,14.544399060003343,53025.62178408 2025-07-01,17:25:01.000,182,11075657,128165,0,1751390700,13825.441255489997,14.544399060003343,53025.6287712 2025-07-01,17:25:02.000,182,11075646,128005,0,1751390701,13825.421046559997,14.537349930003984,53025.60082272 2025-07-01,17:25:03.000,182,11075654,127805,0,1751390702,13825.468200729993,14.52325166999799,53025.60082272 2025-07-01,17:25:04.000,182,11075626,128085,0,1751390703,13825.542300139998,14.537349930003984,53025.60082272 2025-07-01,17:25:05.000,182,11075633,128165,0,1751390704,13825.528827519993,14.51620253999863,53025.56588712001 2025-07-01,17:25:06.000,182,11075667,127925,0,1751390705,13825.569245379993,14.495055150000553,53025.60082272 2025-07-01,17:25:07.000,182,11075637,128325,0,1751390706,13825.609663239993,14.52325166999799,53025.64973256 2025-07-01,17:25:08.000,182,11075623,128165,0,1751390707,13825.683762649998,14.558497320002061,53025.68466816001 2025-07-01,17:25:09.000,182,11075636,128005,0,1751390708,13825.703971579998,14.52325166999799,53025.64274544 2025-07-01,17:25:10.000,182,11075633,127925,0,1751390709,13825.710707889994,14.51620253999863,53025.712616640005 2025-07-01,17:25:11.000,182,11075677,128005,0,1751390710,13825.710707889994,14.480956890001835,53025.69165528 2025-07-01,17:25:12.000,182,11075697,128085,0,1751390711,13825.771334679994,14.417514720000327,53025.67069392 2025-07-01,17:25:13.000,182,11075672,128085,0,1751390712,13825.798279919989,14.452760370004398,53025.62178408 2025-07-01,17:25:14.000,182,11075703,128085,0,1751390713,13825.811752539994,14.403416460001608,53025.68466816001 2025-07-01,17:25:15.000,182,11075657,127765,0,1751390714,13825.784807299999,14.39636733000225,53025.68466816001 2025-07-01,17:25:16.000,182,11075695,128085,0,1751390715,13825.778070989989,14.34702341999946,53025.69165528 2025-07-01,17:25:17.000,182,11075661,128125,0,1751390716,13825.764598369999,14.290630380004586,53025.663706800005 2025-07-01,17:25:18.000,182,11075673,127885,0,1751390717,13825.791543609994,14.283581249997951,53025.70562952001 2025-07-01,17:25:19.000,182,11075628,128005,0,1751390718,13825.771334679994,14.255384730000515,53025.65671968001 2025-07-01,17:25:20.000,182,11075613,127725,0,1751390719,13825.757862059989,14.234237340002437,53025.69165528 2025-07-01,17:25:21.000,182,11075651,128045,0,1751390720,13825.751125749994,14.227188210003078,53025.72659088 2025-07-01,17:25:22.000,182,11075645,128045,0,1751390721,13825.751125749994,14.21308995000436,53025.712616640005 2025-07-01,17:25:23.000,182,11075716,128165,0,1751390722,13825.744389439998,14.206040819997725,53025.67768104 2025-07-01,17:25:24.000,182,11075643,128165,0,1751390723,13825.764598369999,14.184893429999647,53025.65671968001 2025-07-01,17:25:25.000,182,11075609,127845,0,1751390724,13825.724180509998,14.177844300000288,53025.712616640005 2025-07-01,17:25:26.000,182,11075683,127885,0,1751390725,13825.778070989989,14.21308995000436,53025.68466816001 2025-07-01,17:25:27.000,182,11075662,127845,0,1751390726,13825.730916819994,14.191942559999006,53025.64973256 2025-07-01,17:25:28.000,182,11075660,127885,0,1751390727,13825.730916819994,14.191942559999006,53025.614796960006 2025-07-01,17:25:29.000,182,11075681,127965,0,1751390728,13825.724180509998,14.206040819997725,53025.614796960006 2025-07-01,17:25:30.000,182,11075693,128045,0,1751390729,13825.771334679994,14.191942559999006,53025.63575832001 2025-07-01,17:25:31.000,182,11075675,127885,0,1751390730,13825.778070989989,14.206040819997725,53025.6287712 2025-07-01,17:25:32.000,182,11075660,127965,0,1751390731,13825.83869777999,14.170795170000929,53025.6287712 2025-07-01,17:25:33.000,182,11075684,128085,0,1751390732,13825.845434089999,14.15669691000221,53025.6287712 2025-07-01,17:25:34.000,182,11075618,127805,0,1751390733,13825.818488849989,14.11440212999878,53025.64274544 2025-07-01,17:25:35.000,182,11075610,127725,0,1751390734,13825.92626981,14.079156480001984,53025.63575832001 2025-07-01,17:25:36.000,182,11075672,127965,0,1751390735,13825.92626981,14.050959960004548,53025.69165528 2025-07-01,17:25:37.000,182,11075666,127805,0,1751390736,13825.993632909995,14.043910829997913,53025.64274544 2025-07-01,17:25:38.000,182,11075644,128165,0,1751390737,13826.00710553,14.008665180001117,53025.6287712 2025-07-01,17:25:39.000,182,11075689,128085,0,1751390738,13826.034050769995,13.98046866000368,53025.64274544 2025-07-01,17:25:40.000,182,11075641,128085,0,1751390739,13826.074468629995,13.973419530004321,53025.67768104 2025-07-01,17:25:41.000,182,11075675,128045,0,1751390740,13826.10815018,13.867682579999382,53025.64973256 2025-07-01,17:25:42.000,182,11075644,128125,0,1751390741,13826.094677559995,13.811289540004509,53025.69165528 2025-07-01,17:25:43.000,182,11075699,127805,0,1751390742,13826.14183172999,13.740798240003642,53025.67768104 2025-07-01,17:25:44.000,182,11075620,127725,0,1751390743,13826.16204065999,13.740798240003642,53025.69165528 2025-07-01,17:25:45.000,182,11075682,128165,0,1751390744,13826.175513279995,13.698503460000211,53025.67768104 2025-07-01,17:25:46.000,182,11075629,127925,0,1751390745,13826.22940376,13.684405200001493,53025.75453936001 2025-07-01,17:25:47.000,182,11075704,128165,0,1751390746,13826.236140069996,13.635061289998703,53025.74755224 2025-07-01,17:25:48.000,182,11075644,127925,0,1751390747,13826.24287637999,13.592766510002548,53025.7685136 2025-07-01,17:25:49.000,182,11075712,128205,0,1751390748,13826.283294239991,13.57866825000383,53025.75453936001 2025-07-01,17:25:50.000,182,11075666,128005,0,1751390749,13826.33044841,13.564569989997835,53025.73357800001 2025-07-01,17:25:51.000,182,11075699,128045,0,1751390750,13826.35065734,13.536373470000399,53025.74755224 2025-07-01,17:25:52.000,182,11075684,127885,0,1751390751,13826.418020439996,13.508176950002962,53025.72659088 2025-07-01,17:25:53.000,182,11075697,128125,0,1751390752,13826.431493060001,13.501127820003603,53025.71960376 2025-07-01,17:25:54.000,182,11075632,127885,0,1751390753,13826.485383539992,13.465882169999531,53025.79646208 2025-07-01,17:25:55.000,182,11075593,128125,0,1751390754,13826.492119850001,13.465882169999531,53025.73357800001 2025-07-01,17:25:56.000,182,11075653,128245,0,1751390755,13826.505592469992,13.501127820003603,53025.78947496 2025-07-01,17:25:57.000,182,11075703,128085,0,1751390756,13826.512328780002,13.458833040000172,53025.7685136 2025-07-01,17:25:58.000,182,11075670,127845,0,1751390757,13826.539274019997,13.430636520002736,53025.782487840006 2025-07-01,17:25:59.000,182,11075671,128205,0,1751390758,13826.566219259992,13.451783910000813,53025.712616640005 2025-07-01,17:26:00.000,182,11075635,127645,0,1751390759,13826.613373430002,13.416538260004018,53025.75453936001 2025-07-01,17:26:01.000,182,11075716,128045,0,1751390760,13826.660527599997,13.416538260004018,53025.761526480004 2025-07-01,17:26:02.000,182,11075689,128085,0,1751390761,13826.694209150002,13.381292609999946,53025.82441056001 2025-07-01,17:26:03.000,182,11075655,128245,0,1751390762,13826.741363319998,13.338997830003791,53025.84537192 2025-07-01,17:26:04.000,182,11075626,128045,0,1751390763,13826.748099629993,13.388341739999305,53025.85934616 2025-07-01,17:26:05.000,182,11075624,127805,0,1751390764,13826.768308559993,13.35309609000251,53025.86633328 2025-07-01,17:26:06.000,182,11075627,128365,0,1751390765,13826.748099629993,13.30375217999972,53025.86633328 2025-07-01,17:26:07.000,182,11075693,128485,0,1751390766,13826.795253799988,13.29670305000036,53025.880307520005 2025-07-01,17:26:08.000,182,11075664,128725,0,1751390767,13826.808726419993,13.282604790001642,53025.90126888001 2025-07-01,17:26:09.000,182,11075639,128445,0,1751390768,13826.835671659988,13.240310009998211,53025.91524312 2025-07-01,17:26:10.000,182,11075616,128445,0,1751390769,13826.862616899998,13.205064360001415,53025.97114008001 2025-07-01,17:26:11.000,182,11075653,128725,0,1751390770,13826.929979999994,13.183916970003338,53026.00607568 2025-07-01,17:26:12.000,182,11075631,128525,0,1751390771,13826.950188929994,13.198015230002056,53025.999088560005 2025-07-01,17:26:13.000,182,11075661,128485,0,1751390772,13826.923243689998,13.162769579997985,53026.03402416 2025-07-01,17:26:14.000,182,11075611,128445,0,1751390773,13826.970397859994,13.148671319999266,53026.047998400005 2025-07-01,17:26:15.000,182,11075634,128645,0,1751390774,13826.970397859994,13.183916970003338,53026.02004992001 2025-07-01,17:26:16.000,182,11075617,128565,0,1751390775,13827.051233579994,13.155720449998626,53026.06197264 2025-07-01,17:26:17.000,182,11075711,128605,0,1751390776,13827.05796988999,13.162769579997985,53026.117869600006 2025-07-01,17:26:18.000,182,11075660,128325,0,1751390777,13827.07817881999,13.127523930001189,53026.12485672 2025-07-01,17:26:19.000,182,11075630,128725,0,1751390778,13827.03776095999,13.12047480000183,53026.08992112001 2025-07-01,17:26:20.000,182,11075695,127845,0,1751390779,13827.091651439994,13.141622189999907,53026.13883096001 2025-07-01,17:26:21.000,182,11075709,128045,0,1751390780,13827.12533299,13.134573060000548,53026.19472792 2025-07-01,17:26:22.000,182,11075665,127965,0,1751390781,13827.152278229994,13.106376540003112,53026.13883096001 2025-07-01,17:26:23.000,182,11075689,127885,0,1751390782,13827.233113949995,13.127523930001189,53026.19472792 2025-07-01,17:26:24.000,182,11075595,128165,0,1751390783,13827.24658657,13.141622189999907,53026.19472792 2025-07-01,17:26:25.000,182,11075680,127885,0,1751390784,13827.2667955,13.148671319999266,53026.2226764 2025-07-01,17:26:26.000,182,11075646,128165,0,1751390785,13827.293740739995,13.141622189999907,53026.22966352 2025-07-01,17:26:27.000,182,11075692,128205,0,1751390786,13827.34763122,13.16981871000462,53026.25062488 2025-07-01,17:26:28.000,182,11075628,127925,0,1751390787,13827.38131276999,13.134573060000548,53026.25062488 2025-07-01,17:26:29.000,182,11075573,128165,0,1751390788,13827.414994319995,13.162769579997985,53026.20171504 2025-07-01,17:26:30.000,182,11075611,127885,0,1751390789,13827.40825801,13.176867840003979,53026.264599120004 2025-07-01,17:26:31.000,182,11075735,127965,0,1751390790,13827.455412179996,13.106376540003112,53026.23665064001 2025-07-01,17:26:32.000,182,11075640,127725,0,1751390791,13827.4688848,13.106376540003112,53026.27158624 2025-07-01,17:26:33.000,182,11075689,128325,0,1751390792,13827.495830039996,13.07113088999904,53026.22966352 2025-07-01,17:26:34.000,182,11075623,127725,0,1751390793,13827.495830039996,13.049983500000963,53026.23665064001 2025-07-01,17:26:35.000,182,11075665,128045,0,1751390794,13827.4688848,13.049983500000963,53026.20171504 2025-07-01,17:26:36.000,182,11075624,128085,0,1751390795,13827.475621109996,12.986541329999454,53026.23665064001 2025-07-01,17:26:37.000,182,11075650,128005,0,1751390796,13827.522775279991,12.958344810002018,53026.17376656 2025-07-01,17:26:38.000,182,11075685,128005,0,1751390797,13827.54972052,12.951295680002659,53026.2226764 2025-07-01,17:26:39.000,182,11075673,128245,0,1751390798,13827.569929450001,12.909000899999228,53026.18774080001 2025-07-01,17:26:40.000,182,11075682,128085,0,1751390799,13827.657501479996,12.852607860004355,53026.2226764 2025-07-01,17:26:41.000,182,11075698,128205,0,1751390800,13827.691183030001,12.873755250002432,53026.23665064001 2025-07-01,17:26:42.000,182,11075648,127965,0,1751390801,13827.704655649992,12.817362210000283,53026.25062488 2025-07-01,17:26:43.000,182,11075677,128325,0,1751390802,13827.731600890002,12.810313080000924,53026.30652184001 2025-07-01,17:26:44.000,182,11075642,128165,0,1751390803,13827.785491369992,12.796214820002206,53026.2925476 2025-07-01,17:26:45.000,182,11075699,128205,0,1751390804,13827.866327089992,12.817362210000283,53026.285560480006 2025-07-01,17:26:46.000,182,11075658,128125,0,1751390805,13827.974108050003,12.789165690002847,53026.35543168001 2025-07-01,17:26:47.000,182,11075695,127965,0,1751390806,13828.021262219998,12.782116560003487,53026.29953472 2025-07-01,17:26:48.000,182,11075658,128125,0,1751390807,13828.054943769988,12.760969169998134,53026.34145744 2025-07-01,17:26:49.000,182,11075687,128125,0,1751390808,13828.142515799998,12.71867439000198,53026.34844456 2025-07-01,17:26:50.000,182,11075687,128005,0,1751390809,13828.162724729998,12.725723520001338,53026.34844456 2025-07-01,17:26:51.000,182,11075721,128045,0,1751390810,13828.283978309999,12.746870909999416,53026.42530288001 2025-07-01,17:26:52.000,182,11075625,128165,0,1751390811,13828.33786878999,12.753920039998775,53026.42530288001 2025-07-01,17:26:53.000,182,11075672,128325,0,1751390812,13828.41870450999,12.76801830000477,53026.41831576 2025-07-01,17:26:54.000,182,11075671,127805,0,1751390813,13828.452386059995,12.775067430004128,53026.432290000004 2025-07-01,17:26:55.000,182,11075630,127965,0,1751390814,13828.513012849995,12.803263950001565,53026.47421272001 2025-07-01,17:26:56.000,182,11075711,128005,0,1751390815,13828.56690333,12.817362210000283,53026.5370968 2025-07-01,17:26:57.000,182,11075712,128005,0,1751390816,13828.62079380999,12.803263950001565,53026.51613544 2025-07-01,17:26:58.000,182,11075658,127965,0,1751390817,13828.694893219996,12.84555872999772,53026.56504528 2025-07-01,17:26:59.000,182,11075683,128125,0,1751390818,13828.70162952999,12.831460469999001,53026.56504528 2025-07-01,17:27:00.000,182,11075664,127965,0,1751390819,13828.782465249991,12.84555872999772,53026.599980880004 2025-07-01,17:27:01.000,182,11075653,128325,0,1751390820,13828.816146799996,12.901951769999869,53026.620942240006 2025-07-01,17:27:02.000,182,11075653,128485,0,1751390821,13828.870037280001,12.88785351000115,53026.62792936 2025-07-01,17:27:03.000,182,11075710,128165,0,1751390822,13828.950873000002,12.916050029998587,53026.620942240006 2025-07-01,17:27:04.000,182,11075646,128365,0,1751390823,13829.038445029997,12.901951769999869,53026.6768392 2025-07-01,17:27:05.000,182,11075661,128205,0,1751390824,13829.065390269992,12.909000899999228,53026.6768392 2025-07-01,17:27:06.000,182,11075726,128085,0,1751390825,13829.119280749997,12.866706120003073,53026.70478768 2025-07-01,17:27:07.000,182,11075724,127885,0,1751390826,13829.220325399998,12.909000899999228,53026.72574904 2025-07-01,17:27:08.000,182,11075707,127885,0,1751390827,13829.321370049998,12.866706120003073,53026.78164600001 2025-07-01,17:27:09.000,182,11075689,127845,0,1751390828,13829.402205769999,12.83850959999836,53026.767671760004 2025-07-01,17:27:10.000,182,11075650,128165,0,1751390829,13829.442623629999,12.789165690002847,53026.837542960006 2025-07-01,17:27:11.000,182,11075659,127965,0,1751390830,13829.523459349999,12.782116560003487,53026.85850432001 2025-07-01,17:27:12.000,182,11075754,128005,0,1751390831,13829.58408614,12.704576130003261,53026.92837552001 2025-07-01,17:27:13.000,182,11075635,128125,0,1751390832,13829.69860340999,12.66228134999983,53026.886452800005 2025-07-01,17:27:14.000,182,11075634,128285,0,1751390833,13829.74575758,12.641133960001753,53026.90042704 2025-07-01,17:27:15.000,182,11075663,127765,0,1751390834,13829.79964805999,12.570642660000885,53026.86549144 2025-07-01,17:27:16.000,182,11075747,128205,0,1751390835,13829.8265933,12.507200489999377,53026.91440128 2025-07-01,17:27:17.000,182,11075695,128085,0,1751390836,13829.88722009,12.464905710003222,53026.97029824 2025-07-01,17:27:18.000,182,11075707,127885,0,1751390837,13829.90742902,12.387365280002996,53026.9912596 2025-07-01,17:27:19.000,182,11075674,128005,0,1751390838,13829.914165329996,12.30982485000277,53026.984272480004 2025-07-01,17:27:20.000,182,11075642,128005,0,1751390839,13829.941110569991,12.26048093999998,53026.97728536001 2025-07-01,17:27:21.000,182,11075702,128125,0,1751390840,13829.920901639991,12.168842250001035,53027.06811792 2025-07-01,17:27:22.000,182,11075688,128005,0,1751390841,13829.920901639991,12.105400079999526,53027.04016944 2025-07-01,17:27:23.000,182,11075719,128085,0,1751390842,13829.941110569991,12.02081051999994,53027.04715656001 2025-07-01,17:27:24.000,182,11075606,128165,0,1751390843,13829.914165329996,11.957368349998433,53027.08209216 2025-07-01,17:27:25.000,182,11075710,128165,0,1751390844,13829.86027484999,11.879827919998206,53027.09606640001 2025-07-01,17:27:26.000,182,11075719,128045,0,1751390845,13829.86701116,11.830484010002692,53027.11004064 2025-07-01,17:27:27.000,182,11075675,128325,0,1751390846,13829.8265933,11.781140099999902,53027.09606640001 2025-07-01,17:27:28.000,182,11075644,128645,0,1751390847,13829.80638437,11.774090970000543,53027.14497624001 2025-07-01,17:27:29.000,182,11075717,127965,0,1751390848,13829.77943912999,11.689501410000958,53027.2008732 2025-07-01,17:27:30.000,182,11075643,128845,0,1751390849,13829.76596651,11.66835402000288,53027.103053520004 2025-07-01,17:27:31.000,182,11075700,128485,0,1751390850,13829.74575758,11.654255760004162,53027.16593760001 2025-07-01,17:27:32.000,182,11075672,128565,0,1751390851,13829.772702819995,11.654255760004162,53027.16593760001 2025-07-01,17:27:33.000,182,11075668,128605,0,1751390852,13829.732284959995,11.682452280001598,53027.2008732 2025-07-01,17:27:34.000,182,11075698,128605,0,1751390853,13829.77943912999,11.724747059997753,53027.17991184 2025-07-01,17:27:35.000,182,11075743,128725,0,1751390854,13829.792911749995,11.752943580002466,53027.13798912 2025-07-01,17:27:36.000,182,11075676,128165,0,1751390855,13829.792911749995,11.788189229999261,53027.21484744001 2025-07-01,17:27:37.000,182,11075680,128565,0,1751390856,13829.792911749995,11.823434880003333,53027.21484744001 2025-07-01,17:27:38.000,182,11075749,128485,0,1751390857,13829.80638437,11.858680530000129,53027.22882168 2025-07-01,17:27:39.000,182,11075655,128565,0,1751390858,13829.813120679995,11.943270089999714,53027.22882168 2025-07-01,17:27:40.000,182,11075695,128365,0,1751390859,13829.86701116,11.985564870003145,53027.2358088 2025-07-01,17:27:41.000,182,11075675,127965,0,1751390860,13829.86701116,12.056056170004013,53027.21484744001 2025-07-01,17:27:42.000,182,11075703,128165,0,1751390861,13829.86027484999,12.056056170004013,53027.21484744001 2025-07-01,17:27:43.000,182,11075671,128165,0,1751390862,13829.792911749995,12.140645730003598,53027.28471864001 2025-07-01,17:27:44.000,182,11075725,127845,0,1751390863,13829.78617544,12.161793120001676,53027.26375728001 2025-07-01,17:27:45.000,182,11075618,127965,0,1751390864,13829.76596651,12.189989639999112,53027.221834560005 2025-07-01,17:27:46.000,182,11075677,128045,0,1751390865,13829.73902126999,12.232284420002543,53027.29869288 2025-07-01,17:27:47.000,182,11075708,127925,0,1751390866,13829.69860340999,12.197038769998471,53027.25677016 2025-07-01,17:27:48.000,182,11075690,128125,0,1751390867,13829.67839447999,12.168842250001035,53027.27773152 2025-07-01,17:27:49.000,182,11075651,128125,0,1751390868,13829.651449239995,12.189989639999112,53027.28471864001 2025-07-01,17:27:50.000,182,11075689,128125,0,1751390869,13829.60429507,12.168842250001035,53027.26375728001 2025-07-01,17:27:51.000,182,11075654,127965,0,1751390870,13829.59755875999,12.154743990002316,53027.28471864001 2025-07-01,17:27:52.000,182,11075705,127925,0,1751390871,13829.57734982999,12.154743990002316,53027.30568 2025-07-01,17:27:53.000,182,11075749,128005,0,1751390872,13829.56387721,12.168842250001035,53027.25677016 2025-07-01,17:27:54.000,182,11075712,128045,0,1751390873,13829.54366828,12.140645730003598,53027.30568 2025-07-01,17:27:55.000,182,11075670,127805,0,1751390874,13829.570613519994,12.133596600004239,53027.24279592001 2025-07-01,17:27:56.000,182,11075726,127885,0,1751390875,13829.54366828,12.119498339998245,53027.221834560005 2025-07-01,17:27:57.000,182,11075706,127845,0,1751390876,13829.55714089999,12.049007040004653,53027.25677016 2025-07-01,17:27:58.000,182,11075755,127885,0,1751390877,13829.54366828,12.049007040004653,53027.20786032 2025-07-01,17:27:59.000,182,11075638,127925,0,1751390878,13829.55714089999,12.098350950000167,53027.24279592001 2025-07-01,17:28:00.000,182,11075638,127925,0,1751390879,13829.55714089999,12.105400079999526,53027.15895048 2025-07-01,17:28:01.000,182,11075720,127805,0,1751390880,13829.550404589994,12.098350950000167,53027.21484744001 2025-07-01,17:28:02.000,182,11075678,128125,0,1751390881,13829.57734982999,12.182940509999753,53027.22882168 2025-07-01,17:28:03.000,182,11075716,127885,0,1751390882,13829.58408614,12.161793120001676,53027.2008732 2025-07-01,17:28:04.000,182,11075721,127925,0,1751390883,13829.57734982999,12.154743990002316,53027.26375728001 2025-07-01,17:28:05.000,182,11075643,128085,0,1751390884,13829.57734982999,12.20408789999783,53027.21484744001 2025-07-01,17:28:06.000,182,11075707,128165,0,1751390885,13829.550404589994,12.168842250001035,53027.22882168 2025-07-01,17:28:07.000,182,11075719,127965,0,1751390886,13829.53693196999,12.218186160003825,53027.221834560005 2025-07-01,17:28:08.000,182,11075647,128125,0,1751390887,13829.503250419999,12.232284420002543,53027.2358088 2025-07-01,17:28:09.000,182,11075679,127965,0,1751390888,13829.509986729994,12.225235290003184,53027.26375728001 2025-07-01,17:28:10.000,182,11075667,128165,0,1751390889,13829.49651410999,12.232284420002543,53027.24978304 2025-07-01,17:28:11.000,182,11075694,128005,0,1751390890,13829.47630517999,12.239333550001902,53027.2358088 2025-07-01,17:28:12.000,182,11075678,128085,0,1751390891,13829.408942079994,12.225235290003184,53027.22882168 2025-07-01,17:28:13.000,182,11075710,128085,0,1751390892,13829.375260529989,12.211137030004465,53027.19388608001 2025-07-01,17:28:14.000,182,11075652,127925,0,1751390893,13829.328106359993,12.20408789999783,53027.18689896 2025-07-01,17:28:15.000,182,11075626,128285,0,1751390894,13829.355051599989,12.189989639999112,53027.21484744001 2025-07-01,17:28:16.000,182,11075718,127845,0,1751390895,13829.328106359993,12.246382680001261,53027.18689896 2025-07-01,17:28:17.000,182,11075652,127565,0,1751390896,13829.287688499993,12.189989639999112,53027.2008732 2025-07-01,17:28:18.000,182,11075691,128165,0,1751390897,13829.274215879988,12.225235290003184,53027.14497624001 2025-07-01,17:28:19.000,182,11075635,128325,0,1751390898,13829.200116469998,12.232284420002543,53027.11702776001 2025-07-01,17:28:20.000,182,11075693,128205,0,1751390899,13829.233798019988,12.211137030004465,53027.0611308 2025-07-01,17:28:21.000,182,11075705,128205,0,1751390900,13829.240534329998,12.211137030004465,53027.11702776001 2025-07-01,17:28:22.000,182,11075668,127765,0,1751390901,13829.193380160003,12.211137030004465,53027.103053520004 2025-07-01,17:28:23.000,182,11075682,127805,0,1751390902,13829.173171230002,12.211137030004465,53027.09606640001 2025-07-01,17:28:24.000,182,11075686,128005,0,1751390903,13829.193380160003,12.25343181000062,53027.103053520004 2025-07-01,17:28:25.000,182,11075647,127805,0,1751390904,13829.247270639993,12.281628329998057,53027.06811792 2025-07-01,17:28:26.000,182,11075653,128165,0,1751390905,13829.193380160003,12.25343181000062,53027.08907928 2025-07-01,17:28:27.000,182,11075699,128165,0,1751390906,13829.206852779993,12.274579199998698,53027.08209216 2025-07-01,17:28:28.000,182,11075660,128125,0,1751390907,13829.240534329998,12.323923110001488,53027.11702776001 2025-07-01,17:28:29.000,182,11075678,128005,0,1751390908,13829.240534329998,12.338021370000206,53027.07510504001 2025-07-01,17:28:30.000,182,11075644,128685,0,1751390909,13829.240534329998,12.330972240000847,53027.08209216 2025-07-01,17:28:31.000,182,11075656,128165,0,1751390910,13829.240534329998,12.338021370000206,53027.0611308 2025-07-01,17:28:32.000,182,11075673,128085,0,1751390911,13829.240534329998,12.323923110001488,53027.08209216 2025-07-01,17:28:33.000,182,11075678,128165,0,1751390912,13829.274215879988,12.366217890004918,53027.131002 2025-07-01,17:28:34.000,182,11075653,128165,0,1751390913,13829.301161119998,12.352119629998924,53027.09606640001 2025-07-01,17:28:35.000,182,11075671,127845,0,1751390914,13829.280952189998,12.345070499999565,53027.02619520001 2025-07-01,17:28:36.000,182,11075681,128245,0,1751390915,13829.280952189998,12.373267020004278,53027.04016944 2025-07-01,17:28:37.000,182,11075672,128325,0,1751390916,13829.260743259998,12.359168759998283,53027.08907928 2025-07-01,17:28:38.000,182,11075716,127885,0,1751390917,13829.328106359993,12.380316150003637,53027.03318232 2025-07-01,17:28:39.000,182,11075664,128005,0,1751390918,13829.348315289993,12.366217890004918,53026.99824672001 2025-07-01,17:28:40.000,182,11075650,128165,0,1751390919,13829.341578979998,12.380316150003637,53027.005233840006 2025-07-01,17:28:41.000,182,11075657,127965,0,1751390920,13829.361787909998,12.387365280002996,53027.01920808 2025-07-01,17:28:42.000,182,11075715,128005,0,1751390921,13829.348315289993,12.359168759998283,53026.97728536001 2025-07-01,17:28:43.000,182,11075675,128325,0,1751390922,13829.348315289993,12.359168759998283,53027.01222096 2025-07-01,17:28:44.000,182,11075653,127965,0,1751390923,13829.334842669989,12.408512670001073,53027.03318232 2025-07-01,17:28:45.000,182,11075659,127885,0,1751390924,13829.355051599989,12.401463540001714,53027.02619520001 2025-07-01,17:28:46.000,182,11075698,128085,0,1751390925,13829.368524219994,12.394414410002355,53027.08209216 2025-07-01,17:28:47.000,182,11075716,127845,0,1751390926,13829.355051599989,12.387365280002996,53027.09606640001 2025-07-01,17:28:48.000,182,11075702,128765,0,1751390927,13829.388733149994,12.380316150003637,53027.103053520004 2025-07-01,17:28:49.000,182,11075607,128045,0,1751390928,13829.408942079994,12.387365280002996,53027.08907928 2025-07-01,17:28:50.000,182,11075694,128645,0,1751390929,13829.402205769999,12.42966005999915,53027.03318232 2025-07-01,17:28:51.000,182,11075716,128565,0,1751390930,13829.402205769999,12.457856580003863,53027.08209216 2025-07-01,17:28:52.000,182,11075667,128525,0,1751390931,13829.422414699999,12.408512670001073,53027.06811792 2025-07-01,17:28:53.000,182,11075669,128565,0,1751390932,13829.381996839998,12.394414410002355,53027.103053520004 2025-07-01,17:28:54.000,182,11075630,128805,0,1751390933,13829.415678389989,12.42966005999915,53027.11702776001 2025-07-01,17:28:55.000,182,11075652,128605,0,1751390934,13829.49651410999,12.43670918999851,53027.11702776001 2025-07-01,17:28:56.000,182,11075694,128805,0,1751390935,13829.483041489999,12.408512670001073,53027.20786032 2025-07-01,17:28:57.000,182,11075676,128445,0,1751390936,13829.456096249989,12.43670918999851,53027.19388608001 2025-07-01,17:28:58.000,182,11075675,128685,0,1751390937,13829.523459349999,12.401463540001714,53027.19388608001 2025-07-01,17:28:59.000,182,11075649,128565,0,1751390938,13829.523459349999,12.394414410002355,53027.17991184 2025-07-01,17:29:00.000,182,11075674,128445,0,1751390939,13829.47630517999,12.415561800000432,53027.172924720006 2025-07-01,17:29:01.000,182,11075685,128005,0,1751390940,13829.489777799994,12.415561800000432,53027.2008732 2025-07-01,17:29:02.000,182,11075679,128085,0,1751390941,13829.503250419999,12.387365280002996,53027.151963360004 2025-07-01,17:29:03.000,182,11075654,127645,0,1751390942,13829.483041489999,12.380316150003637,53027.17991184 2025-07-01,17:29:04.000,182,11075665,127525,0,1751390943,13829.483041489999,12.366217890004918,53027.15895048 2025-07-01,17:29:05.000,182,11075660,127645,0,1751390944,13829.49651410999,12.387365280002996,53027.151963360004 2025-07-01,17:29:06.000,182,11075724,127765,0,1751390945,13829.49651410999,12.323923110001488,53027.13798912 2025-07-01,17:29:07.000,182,11075694,128005,0,1751390946,13829.483041489999,12.338021370000206,53027.15895048 2025-07-01,17:29:08.000,182,11075694,127725,0,1751390947,13829.483041489999,12.330972240000847,53027.14497624001 2025-07-01,17:29:09.000,182,11075713,127685,0,1751390948,13829.483041489999,12.316873980002129,53027.172924720006 2025-07-01,17:29:10.000,182,11075644,127565,0,1751390949,13829.509986729994,12.352119629998924,53027.151963360004 2025-07-01,17:29:11.000,182,11075710,127445,0,1751390950,13829.503250419999,12.30277572000341,53027.151963360004 2025-07-01,17:29:12.000,182,11075627,127165,0,1751390951,13829.51672303999,12.30982485000277,53027.151963360004 2025-07-01,17:29:13.000,182,11075715,127245,0,1751390952,13829.51672303999,12.30277572000341,53027.15895048 2025-07-01,17:29:14.000,182,11075704,127325,0,1751390953,13829.550404589994,12.274579199998698,53027.151963360004 2025-07-01,17:29:15.000,182,11075701,126885,0,1751390954,13829.57734982999,12.295726590004051,53027.13798912 2025-07-01,17:29:16.000,182,11075665,127045,0,1751390955,13829.51672303999,12.25343181000062,53027.221834560005 2025-07-01,17:29:17.000,182,11075633,126805,0,1751390956,13829.53693196999,12.267530069999339,53027.151963360004 2025-07-01,17:29:18.000,182,11075664,126805,0,1751390957,13829.523459349999,12.232284420002543,53027.13798912 2025-07-01,17:29:19.000,182,11075636,126805,0,1751390958,13829.503250419999,12.225235290003184,53027.124014880006 2025-07-01,17:29:20.000,182,11075702,126805,0,1751390959,13829.456096249989,12.20408789999783,53027.13798912 2025-07-01,17:29:21.000,182,11075660,126965,0,1751390960,13829.503250419999,12.20408789999783,53027.07510504001 2025-07-01,17:29:22.000,182,11075702,127205,0,1751390961,13829.429151009994,12.161793120001676,53027.054143680005 2025-07-01,17:29:23.000,182,11075710,126725,0,1751390962,13829.402205769999,12.147694860002957,53027.08907928 2025-07-01,17:29:24.000,182,11075647,127165,0,1751390963,13829.361787909998,12.154743990002316,53027.0611308 2025-07-01,17:29:25.000,182,11075679,126805,0,1751390964,13829.375260529989,12.154743990002316,53027.08209216 2025-07-01,17:29:26.000,182,11075642,127045,0,1751390965,13829.334842669989,12.105400079999526,53027.124014880006 2025-07-01,17:29:27.000,182,11075627,126805,0,1751390966,13829.294424809988,12.154743990002316,53027.08209216 2025-07-01,17:29:28.000,182,11075651,127045,0,1751390967,13829.287688499993,12.140645730003598,53027.01222096 2025-07-01,17:29:29.000,182,11075681,127325,0,1751390968,13829.260743259998,12.140645730003598,53027.01222096 2025-07-01,17:29:30.000,182,11075685,127325,0,1751390969,13829.166434919993,12.161793120001676,53026.956324000006 2025-07-01,17:29:31.000,182,11075662,127965,0,1751390970,13829.058653959997,12.154743990002316,53026.956324000006 2025-07-01,17:29:32.000,182,11075697,128365,0,1751390971,13829.051917650002,12.12654747000488,53026.92837552001 2025-07-01,17:29:33.000,182,11075658,128925,0,1751390972,13829.038445029997,12.211137030004465,53026.984272480004 2025-07-01,17:29:34.000,182,11075631,128725,0,1751390973,13829.031708720002,12.225235290003184,53026.984272480004 2025-07-01,17:29:35.000,182,11075653,128485,0,1751390974,13829.051917650002,12.281628329998057,53026.96331112 2025-07-01,17:29:36.000,182,11075611,127805,0,1751390975,13829.024972409992,12.316873980002129,53026.96331112 2025-07-01,17:29:37.000,182,11075634,127205,0,1751390976,13829.018236099997,12.316873980002129,53026.92837552001 2025-07-01,17:29:38.000,182,11075651,126365,0,1751390977,13828.998027169997,12.359168759998283,53026.90042704 2025-07-01,17:29:39.000,182,11075628,126405,0,1751390978,13828.984554549992,12.380316150003637,53026.935362640004 2025-07-01,17:29:40.000,182,11075666,126485,0,1751390979,13828.991290860002,12.43670918999851,53026.87946568001 2025-07-01,17:29:41.000,182,11075669,126805,0,1751390980,13828.984554549992,12.457856580003863,53026.886452800005 2025-07-01,17:29:42.000,182,11075663,127565,0,1751390981,13828.977818239997,12.52834788000473,53026.90042704 2025-07-01,17:29:43.000,182,11075690,127605,0,1751390982,13828.957609309997,12.556544400002167,53026.886452800005 2025-07-01,17:29:44.000,182,11075673,127685,0,1751390983,13828.923927759992,12.627035700003034,53026.87247856 2025-07-01,17:29:45.000,182,11075617,128405,0,1751390984,13828.944136689992,12.634084830002394,53026.86549144 2025-07-01,17:29:46.000,182,11075673,128645,0,1751390985,13828.903718829992,12.697527000003902,53026.788633120006 2025-07-01,17:29:47.000,182,11075624,128165,0,1751390986,13828.957609309997,12.71162526000262,53026.837542960006 2025-07-01,17:29:48.000,182,11075672,127885,0,1751390987,13828.890246210001,12.746870909999416,53026.79562024 2025-07-01,17:29:49.000,182,11075659,127845,0,1751390988,13828.896982519997,12.76801830000477,53026.83055584001 2025-07-01,17:29:50.000,182,11075634,127245,0,1751390989,13828.890246210001,12.83850959999836,53026.788633120006 2025-07-01,17:29:51.000,182,11075612,126925,0,1751390990,13828.876773589996,12.859656990003714,53026.7467104 2025-07-01,17:29:52.000,182,11075607,126565,0,1751390991,13828.876773589996,12.852607860004355,53026.75369752 2025-07-01,17:29:53.000,182,11075662,126765,0,1751390992,13828.843092039991,12.880804380001791,53026.80959448001 2025-07-01,17:29:54.000,182,11075638,126685,0,1751390993,13828.775728939996,12.873755250002432,53026.77465888 2025-07-01,17:29:55.000,182,11075620,126925,0,1751390994,13828.76899263,12.852607860004355,53026.718761920005 2025-07-01,17:29:56.000,182,11075676,127285,0,1751390995,13828.802674179991,12.817362210000283,53026.70478768 2025-07-01,17:29:57.000,182,11075690,127285,0,1751390996,13828.735311079996,12.810313080000924,53026.6768392 2025-07-01,17:29:58.000,182,11075631,128165,0,1751390997,13828.694893219996,12.817362210000283,53026.6768392 2025-07-01,17:29:59.000,182,11075646,128485,0,1751390998,13828.62753012,12.810313080000924,53026.648890720004 2025-07-01,17:30:00.000,182,11075611,128805,0,1751390999,13828.66794798,12.76801830000477,53026.63491648 2025-07-01,17:30:01.000,182,11075637,128765,0,1751391000,13828.62753012,12.76801830000477,53026.63491648 2025-07-01,17:30:02.000,182,11075672,128365,0,1751391001,13828.58037594999,12.732772650000697,53026.62792936 2025-07-01,17:30:03.000,182,11075621,128125,0,1751391002,13828.614057499995,12.753920039998775,53026.648890720004 2025-07-01,17:30:04.000,182,11075661,128045,0,1751391003,13828.60058487999,12.739821780000057,53026.63491648 2025-07-01,17:30:05.000,182,11075638,127725,0,1751391004,13828.60058487999,12.71867439000198,53026.61395512001 2025-07-01,17:30:06.000,182,11075635,127845,0,1751391005,13828.56016701999,12.725723520001338,53026.56504528 2025-07-01,17:30:07.000,182,11075595,127645,0,1751391006,13828.5466944,12.732772650000697,53026.55805816 2025-07-01,17:30:08.000,182,11075629,127605,0,1751391007,13828.58037594999,12.71162526000262,53026.53010968 2025-07-01,17:30:09.000,182,11075651,127165,0,1751391008,13828.53995808999,12.71867439000198,53026.54408392001 2025-07-01,17:30:10.000,182,11075631,127205,0,1751391009,13828.53995808999,12.725723520001338,53026.50914832 2025-07-01,17:30:11.000,182,11075644,127565,0,1751391010,13828.573639639995,12.732772650000697,53026.54408392001 2025-07-01,17:30:12.000,182,11075679,127525,0,1751391011,13828.573639639995,12.725723520001338,53026.502161200006 2025-07-01,17:30:13.000,182,11075676,127685,0,1751391012,13828.52648547,12.739821780000057,53026.50914832 2025-07-01,17:30:14.000,182,11075638,127725,0,1751391013,13828.53995808999,12.760969169998134,53026.502161200006 2025-07-01,17:30:15.000,182,11075599,127765,0,1751391014,13828.593848569995,12.71867439000198,53026.52312256001 2025-07-01,17:30:16.000,182,11075643,127445,0,1751391015,13828.52648547,12.704576130003261,53026.46023848 2025-07-01,17:30:17.000,182,11075611,127645,0,1751391016,13828.533221779995,12.71162526000262,53026.4672256 2025-07-01,17:30:18.000,182,11075619,127845,0,1751391017,13828.553430709995,12.690477870004543,53026.44626424001 2025-07-01,17:30:19.000,182,11075684,128045,0,1751391018,13828.53995808999,12.66228134999983,53026.4672256 2025-07-01,17:30:20.000,182,11075581,128005,0,1751391019,13828.52648547,12.598839179998322,53026.43927712 2025-07-01,17:30:21.000,182,11075623,128005,0,1751391020,13828.45912236999,12.563593530001526,53026.481199840004 2025-07-01,17:30:22.000,182,11075629,127885,0,1751391021,13828.432177129995,12.507200489999377,53026.43927712 2025-07-01,17:30:23.000,182,11075660,128165,0,1751391022,13828.45912236999,12.4860531000013,53026.46023848 2025-07-01,17:30:24.000,182,11075649,128245,0,1751391023,13828.411968199995,12.471954840002581,53026.453251360006 2025-07-01,17:30:25.000,182,11075651,128085,0,1751391024,13828.42544082,12.387365280002996,53026.39036728 2025-07-01,17:30:26.000,182,11075657,127965,0,1751391025,13828.42544082,12.359168759998283,53026.37639304001 2025-07-01,17:30:27.000,182,11075675,127525,0,1751391026,13828.411968199995,12.30277572000341,53026.41132864 2025-07-01,17:30:28.000,182,11075684,127805,0,1751391027,13828.38502296,12.197038769998471,53026.39036728 2025-07-01,17:30:29.000,182,11075687,127885,0,1751391028,13828.35807771999,12.133596600004239,53026.37639304001 2025-07-01,17:30:30.000,182,11075642,127645,0,1751391029,13828.351341409994,12.091301820000808,53026.334470320005 2025-07-01,17:30:31.000,182,11075632,128005,0,1751391030,13828.351341409994,12.07015443000273,53026.32049608 2025-07-01,17:30:32.000,182,11075652,127925,0,1751391031,13828.41870450999,12.013761390000582,53026.32748320001 2025-07-01,17:30:33.000,182,11075647,128125,0,1751391032,13828.371550339994,12.02081051999994,53026.334470320005 2025-07-01,17:30:34.000,182,11075626,127805,0,1751391033,13828.432177129995,11.964417479997792,53026.285560480006 2025-07-01,17:30:35.000,182,11075701,127965,0,1751391034,13828.452386059995,11.936220960000355,53026.34844456 2025-07-01,17:30:36.000,182,11075630,128005,0,1751391035,13828.50627654,11.915073570002278,53026.383380160005 2025-07-01,17:30:37.000,182,11075645,127965,0,1751391036,13828.51974915999,11.950319219999074,53026.36940592 2025-07-01,17:30:38.000,182,11075591,127965,0,1751391037,13828.513012849995,11.908024440002919,53026.39036728 2025-07-01,17:30:39.000,182,11075647,127565,0,1751391038,13828.53995808999,11.90097531000356,53026.32748320001 2025-07-01,17:30:40.000,182,11075633,127925,0,1751391039,13828.553430709995,11.886877050004841,53026.35543168001 2025-07-01,17:30:41.000,182,11075637,127805,0,1751391040,13828.573639639995,11.90097531000356,53026.34145744 2025-07-01,17:30:42.000,182,11075666,127885,0,1751391041,13828.614057499995,11.908024440002919,53026.36940592 2025-07-01,17:30:43.000,182,11075650,128165,0,1751391042,13828.66794798,11.879827919998206,53026.34145744 2025-07-01,17:30:44.000,182,11075616,127885,0,1751391043,13828.654475359996,11.8939261800042,53026.37639304001 2025-07-01,17:30:45.000,182,11075688,128165,0,1751391044,13828.654475359996,11.865729659999488,53026.37639304001 2025-07-01,17:30:46.000,182,11075664,127965,0,1751391045,13828.634266429995,11.872778789998847,53026.36940592 2025-07-01,17:30:47.000,182,11075664,127885,0,1751391046,13828.614057499995,11.858680530000129,53026.32049608 2025-07-01,17:30:48.000,182,11075663,128045,0,1751391047,13828.634266429995,11.85163140000077,53026.313508960004 2025-07-01,17:30:49.000,182,11075611,128005,0,1751391048,13828.66121166999,11.85163140000077,53026.36940592 2025-07-01,17:30:50.000,182,11075702,128205,0,1751391049,13828.64100273999,11.837533140002051,53026.35543168001 2025-07-01,17:30:51.000,182,11075606,127965,0,1751391050,13828.62753012,11.84458227000141,53026.32049608 2025-07-01,17:30:52.000,182,11075617,128085,0,1751391051,13828.58711226,11.79523835999862,53026.32049608 2025-07-01,17:30:53.000,182,11075678,128005,0,1751391052,13828.60732119,11.79523835999862,53026.334470320005 2025-07-01,17:30:54.000,182,11075621,127885,0,1751391053,13828.62079380999,11.809336620004615,53026.313508960004 2025-07-01,17:30:55.000,182,11075650,127885,0,1751391054,13828.58711226,11.767041840001184,53026.36940592 2025-07-01,17:30:56.000,182,11075718,128165,0,1751391055,13828.60732119,11.738845320003747,53026.37639304001 2025-07-01,17:30:57.000,182,11075614,127965,0,1751391056,13828.58037594999,11.731796190004388,53026.32748320001 2025-07-01,17:30:58.000,182,11075680,127845,0,1751391057,13828.60058487999,11.717697929998394,53026.34844456 2025-07-01,17:30:59.000,182,11075671,128085,0,1751391058,13828.60058487999,11.717697929998394,53026.334470320005 2025-07-01,17:31:00.000,182,11075664,127725,0,1751391059,13828.593848569995,11.703599669999676,53026.313508960004 2025-07-01,17:31:01.000,182,11075667,128045,0,1751391060,13828.58037594999,11.703599669999676,53026.334470320005 2025-07-01,17:31:02.000,182,11075704,128005,0,1751391061,13828.593848569995,11.738845320003747,53026.39036728 2025-07-01,17:31:03.000,182,11075626,128205,0,1751391062,13828.58037594999,11.717697929998394,53026.3973544 2025-07-01,17:31:04.000,182,11075627,127885,0,1751391063,13828.593848569995,11.717697929998394,53026.3973544 2025-07-01,17:31:05.000,182,11075632,127805,0,1751391064,13828.60732119,11.689501410000958,53026.42530288001 2025-07-01,17:31:06.000,182,11075636,127845,0,1751391065,13828.62079380999,11.745894450003107,53026.41132864 2025-07-01,17:31:07.000,182,11075601,127685,0,1751391066,13828.654475359996,11.767041840001184,53026.3624188 2025-07-01,17:31:08.000,182,11075677,127765,0,1751391067,13828.64100273999,11.788189229999261,53026.383380160005 2025-07-01,17:31:09.000,182,11075687,127765,0,1751391068,13828.654475359996,11.767041840001184,53026.32748320001 2025-07-01,17:31:10.000,182,11075685,127645,0,1751391069,13828.68142059999,11.823434880003333,53026.34145744 2025-07-01,17:31:11.000,182,11075656,127565,0,1751391070,13828.634266429995,11.80228748999798,53026.41831576 2025-07-01,17:31:12.000,182,11075667,127445,0,1751391071,13828.70836584,11.85163140000077,53026.34844456 2025-07-01,17:31:13.000,182,11075623,127325,0,1751391072,13828.694893219996,11.830484010002692,53026.32049608 2025-07-01,17:31:14.000,182,11075662,127285,0,1751391073,13828.70836584,11.837533140002051,53026.34145744 2025-07-01,17:31:15.000,182,11075681,127045,0,1751391074,13828.72857477,11.830484010002692,53026.313508960004 2025-07-01,17:31:16.000,182,11075650,127245,0,1751391075,13828.809410490001,11.879827919998206,53026.30652184001 2025-07-01,17:31:17.000,182,11075615,127165,0,1751391076,13828.829619420001,11.816385750003974,53026.29953472 2025-07-01,17:31:18.000,182,11075663,127285,0,1751391077,13828.856564659996,11.85163140000077,53026.30652184001 2025-07-01,17:31:19.000,182,11075686,127005,0,1751391078,13828.836355729996,11.830484010002692,53026.32049608 2025-07-01,17:31:20.000,182,11075610,127205,0,1751391079,13828.849828350001,11.85163140000077,53026.34145744 2025-07-01,17:31:21.000,182,11075651,127085,0,1751391080,13828.910455140001,11.858680530000129,53026.36940592 2025-07-01,17:31:22.000,182,11075660,127205,0,1751391081,13828.910455140001,11.84458227000141,53026.34844456 2025-07-01,17:31:23.000,182,11075623,126925,0,1751391082,13828.903718829992,11.84458227000141,53026.313508960004 2025-07-01,17:31:24.000,182,11075611,127485,0,1751391083,13828.923927759992,11.858680530000129,53026.313508960004 2025-07-01,17:31:25.000,182,11075672,127565,0,1751391084,13828.977818239997,11.865729659999488,53026.334470320005 2025-07-01,17:31:26.000,182,11075592,127405,0,1751391085,13828.991290860002,11.830484010002692,53026.334470320005 2025-07-01,17:31:27.000,182,11075646,127645,0,1751391086,13829.031708720002,11.858680530000129,53026.32748320001 2025-07-01,17:31:28.000,182,11075665,127525,0,1751391087,13829.051917650002,11.85163140000077,53026.32049608 2025-07-01,17:31:29.000,182,11075664,127645,0,1751391088,13829.072126580002,11.830484010002692,53026.32049608 2025-07-01,17:31:30.000,182,11075637,127725,0,1751391089,13829.085599199992,11.830484010002692,53026.35543168001 2025-07-01,17:31:31.000,182,11075618,127725,0,1751391090,13829.166434919993,11.865729659999488,53026.41132864 2025-07-01,17:31:32.000,182,11075574,127685,0,1751391091,13829.173171230002,11.872778789998847,53026.383380160005 2025-07-01,17:31:33.000,182,11075598,127205,0,1751391092,13829.227061709993,11.886877050004841,53026.39036728 2025-07-01,17:31:34.000,182,11075566,127165,0,1751391093,13829.220325399998,11.929171830000996,53026.35543168001 2025-07-01,17:31:35.000,182,11075651,127285,0,1751391094,13829.220325399998,11.936220960000355,53026.41831576 2025-07-01,17:31:36.000,182,11075619,127165,0,1751391095,13829.267479569993,11.915073570002278,53026.3973544 2025-07-01,17:31:37.000,182,11075633,127285,0,1751391096,13829.260743259998,11.971466610004427,53026.40434152001 2025-07-01,17:31:38.000,182,11075570,127285,0,1751391097,13829.254006949988,11.992614000002504,53026.41831576 2025-07-01,17:31:39.000,182,11075623,127205,0,1751391098,13829.240534329998,11.943270089999714,53026.41831576 2025-07-01,17:31:40.000,182,11075601,127125,0,1751391099,13829.307897429993,12.006712260001223,53026.48818696 2025-07-01,17:31:41.000,182,11075655,127005,0,1751391100,13829.260743259998,12.041957909998018,53026.502161200006 2025-07-01,17:31:42.000,182,11075631,127085,0,1751391101,13829.227061709993,12.056056170004013,53026.46023848 2025-07-01,17:31:43.000,182,11075588,127005,0,1751391102,13829.254006949988,12.049007040004653,53026.48818696 2025-07-01,17:31:44.000,182,11075578,127085,0,1751391103,13829.247270639993,12.084252690001449,53026.51613544 2025-07-01,17:31:45.000,182,11075627,127325,0,1751391104,13829.260743259998,12.133596600004239,53026.49517408001 2025-07-01,17:31:46.000,182,11075597,127205,0,1751391105,13829.267479569993,12.175891380000394,53026.481199840004 2025-07-01,17:31:47.000,182,11075651,127005,0,1751391106,13829.267479569993,12.20408789999783,53026.44626424001 2025-07-01,17:31:48.000,182,11075626,127285,0,1751391107,13829.233798019988,12.246382680001261,53026.44626424001 2025-07-01,17:31:49.000,182,11075654,127005,0,1751391108,13829.267479569993,12.26048093999998,53026.47421272001 2025-07-01,17:31:50.000,182,11075667,127325,0,1751391109,13829.287688499993,12.274579199998698,53026.48818696 2025-07-01,17:31:51.000,182,11075617,127205,0,1751391110,13829.280952189998,12.338021370000206,53026.47421272001 2025-07-01,17:31:52.000,182,11075628,127005,0,1751391111,13829.307897429993,12.345070499999565,53026.48818696 2025-07-01,17:31:53.000,182,11075656,126925,0,1751391112,13829.301161119998,12.359168759998283,53026.481199840004 2025-07-01,17:31:54.000,182,11075628,126845,0,1751391113,13829.334842669989,12.330972240000847,53026.49517408001 2025-07-01,17:31:55.000,182,11075602,127045,0,1751391114,13829.321370049998,12.359168759998283,53026.481199840004 2025-07-01,17:31:56.000,182,11075635,127245,0,1751391115,13829.355051599989,12.366217890004918,53026.44626424001 2025-07-01,17:31:57.000,182,11075618,126925,0,1751391116,13829.395469459989,12.422610929999792,53026.50914832 2025-07-01,17:31:58.000,182,11075641,127045,0,1751391117,13829.422414699999,12.457856580003863,53026.4672256 2025-07-01,17:31:59.000,182,11075679,127085,0,1751391118,13829.368524219994,12.47900397000194,53026.4672256 2025-07-01,17:32:00.000,182,11075677,127085,0,1751391119,13829.429151009994,12.500151360000018,53026.453251360006 2025-07-01,17:32:01.000,182,11075615,126965,0,1751391120,13829.429151009994,12.570642660000885,53026.41831576 2025-07-01,17:32:02.000,182,11075590,127245,0,1751391121,13829.456096249989,12.52834788000473,53026.3973544 2025-07-01,17:32:03.000,182,11075609,127125,0,1751391122,13829.469568869994,12.563593530001526,53026.37639304001 2025-07-01,17:32:04.000,182,11075627,127045,0,1751391123,13829.47630517999,12.584740919999604,53026.39036728 2025-07-01,17:32:05.000,182,11075625,127325,0,1751391124,13829.469568869994,12.619986570003675,53026.34844456 2025-07-01,17:32:06.000,182,11075632,127045,0,1751391125,13829.51672303999,12.655232220000471,53026.36940592 2025-07-01,17:32:07.000,182,11075596,127445,0,1751391126,13829.47630517999,12.66933047999919,53026.42530288001 2025-07-01,17:32:08.000,182,11075626,127125,0,1751391127,13829.51672303999,12.697527000003902,53026.40434152001 2025-07-01,17:32:09.000,182,11075608,127245,0,1751391128,13829.51672303999,12.746870909999416,53026.37639304001 2025-07-01,17:32:10.000,182,11075635,126965,0,1751391129,13829.530195659994,12.76801830000477,53026.41132864 2025-07-01,17:32:11.000,182,11075590,127285,0,1751391130,13829.550404589994,12.753920039998775,53026.44626424001 2025-07-01,17:32:12.000,182,11075625,126845,0,1751391131,13829.570613519994,12.76801830000477,53026.42530288001 2025-07-01,17:32:13.000,182,11075641,126885,0,1751391132,13829.611031379995,12.782116560003487,53026.37639304001 2025-07-01,17:32:14.000,182,11075637,127165,0,1751391133,13829.624504,12.775067430004128,53026.43927712 2025-07-01,17:32:15.000,182,11075649,127085,0,1751391134,13829.65818554999,12.824411339999642,53026.43927712 2025-07-01,17:32:16.000,182,11075602,127285,0,1751391135,13829.651449239995,12.83850959999836,53026.41132864 2025-07-01,17:32:17.000,182,11075617,127605,0,1751391136,13829.67839447999,12.84555872999772,53026.453251360006 2025-07-01,17:32:18.000,182,11075636,127205,0,1751391137,13829.65818554999,12.824411339999642,53026.3973544 2025-07-01,17:32:19.000,182,11075635,127085,0,1751391138,13829.65818554999,12.817362210000283,53026.41831576 2025-07-01,17:32:20.000,182,11075669,127125,0,1751391139,13829.63797661999,12.84555872999772,53026.41831576 2025-07-01,17:32:21.000,182,11075557,127325,0,1751391140,13829.611031379995,12.831460469999001,53026.383380160005 2025-07-01,17:32:22.000,182,11075652,127085,0,1751391141,13829.624504,12.803263950001565,53026.3624188 2025-07-01,17:32:23.000,182,11075599,127085,0,1751391142,13829.611031379995,12.852607860004355,53026.3973544 2025-07-01,17:32:24.000,182,11075614,127205,0,1751391143,13829.64471293,12.88785351000115,53026.37639304001 2025-07-01,17:32:25.000,182,11075600,127285,0,1751391144,13829.67839447999,12.83850959999836,53026.383380160005 2025-07-01,17:32:26.000,182,11075656,127245,0,1751391145,13829.631240309995,12.852607860004355,53026.3624188 2025-07-01,17:32:27.000,182,11075613,127165,0,1751391146,13829.671658169995,12.866706120003073,53026.34844456 2025-07-01,17:32:28.000,182,11075596,127165,0,1751391147,13829.69860340999,12.89490264000051,53026.35543168001 2025-07-01,17:32:29.000,182,11075577,126845,0,1751391148,13829.66492186,12.89490264000051,53026.37639304001 2025-07-01,17:32:30.000,182,11075671,127525,0,1751391149,13829.671658169995,12.93719742000394,53026.2925476 2025-07-01,17:32:31.000,182,11075658,128205,0,1751391150,13829.671658169995,12.951295680002659,53026.36940592 2025-07-01,17:32:32.000,182,11075607,127645,0,1751391151,13829.66492186,12.9442465500033,53026.30652184001 2025-07-01,17:32:33.000,182,11075636,127485,0,1751391152,13829.691867099995,12.986541329999454,53026.36940592 2025-07-01,17:32:34.000,182,11075667,127565,0,1751391153,13829.70533972,12.965393940001377,53026.35543168001 2025-07-01,17:32:35.000,182,11075685,127205,0,1751391154,13829.590822449994,13.014737850004167,53026.334470320005 2025-07-01,17:32:36.000,182,11075652,127565,0,1751391155,13829.71881233999,12.986541329999454,53026.37639304001 2025-07-01,17:32:37.000,182,11075604,127765,0,1751391156,13829.691867099995,13.000639589998173,53026.40434152001 2025-07-01,17:32:38.000,182,11075655,127525,0,1751391157,13829.66492186,13.042934370001603,53026.39036728 2025-07-01,17:32:39.000,182,11075624,127845,0,1751391158,13829.66492186,12.958344810002018,53026.36940592 2025-07-01,17:32:40.000,182,11075603,127205,0,1751391159,13829.671658169995,12.979492200000095,53026.37639304001 2025-07-01,17:32:41.000,182,11075666,127325,0,1751391160,13829.61776768999,12.972443070000736,53026.39036728 2025-07-01,17:32:42.000,182,11075635,127445,0,1751391161,13829.60429507,12.965393940001377,53026.383380160005 2025-07-01,17:32:43.000,182,11075683,127325,0,1751391162,13829.59755875999,12.951295680002659,53026.39036728 2025-07-01,17:32:44.000,182,11075672,127125,0,1751391163,13829.57734982999,12.916050029998587,53026.42530288001 2025-07-01,17:32:45.000,182,11075665,127205,0,1751391164,13829.570613519994,12.923099159997946,53026.3973544 2025-07-01,17:32:46.000,182,11075608,127405,0,1751391165,13829.570613519994,12.909000899999228,53026.41132864 2025-07-01,17:32:47.000,182,11075679,127205,0,1751391166,13829.590822449994,12.873755250002432,53026.3624188 2025-07-01,17:32:48.000,182,11075674,127445,0,1751391167,13829.550404589994,12.901951769999869,53026.40434152001 2025-07-01,17:32:49.000,182,11075652,127245,0,1751391168,13829.54366828,12.88785351000115,53026.40434152001 2025-07-01,17:32:50.000,182,11075620,127365,0,1751391169,13829.550404589994,12.923099159997946,53026.3624188 2025-07-01,17:32:51.000,182,11075630,127325,0,1751391170,13829.550404589994,12.909000899999228,53026.40434152001 2025-07-01,17:32:52.000,182,11075664,127125,0,1751391171,13829.523459349999,12.930148290004581,53026.37639304001 2025-07-01,17:32:53.000,182,11075614,127165,0,1751391172,13829.51672303999,12.9442465500033,53026.34145744 2025-07-01,17:32:54.000,182,11075647,126765,0,1751391173,13829.49651410999,12.965393940001377,53026.35543168001 2025-07-01,17:32:55.000,182,11075598,127325,0,1751391174,13829.509986729994,12.965393940001377,53026.334470320005 2025-07-01,17:32:56.000,182,11075679,127565,0,1751391175,13829.503250419999,13.000639589998173,53026.3624188 2025-07-01,17:32:57.000,182,11075653,127205,0,1751391176,13829.49651410999,13.000639589998173,53026.36940592 2025-07-01,17:32:58.000,182,11075639,127365,0,1751391177,13829.523459349999,12.93719742000394,53026.34844456 2025-07-01,17:32:59.000,182,11075578,127485,0,1751391178,13829.509986729994,12.986541329999454,53026.30652184001 2025-07-01,17:33:00.000,182,11075615,127285,0,1751391179,13829.489777799994,12.986541329999454,53026.285560480006 2025-07-01,17:33:01.000,182,11075601,127245,0,1751391180,13829.483041489999,13.014737850004167,53026.313508960004 2025-07-01,17:33:02.000,182,11075644,127245,0,1751391181,13829.51672303999,13.049983500000963,53026.32049608 2025-07-01,17:33:03.000,182,11075661,127125,0,1751391182,13829.449359939994,13.049983500000963,53026.34145744 2025-07-01,17:33:04.000,182,11075662,127525,0,1751391183,13829.462832559999,13.049983500000963,53026.32748320001 2025-07-01,17:33:05.000,182,11075630,127245,0,1751391184,13829.469568869994,13.078180019998399,53026.32748320001 2025-07-01,17:33:06.000,182,11075650,127445,0,1751391185,13829.442623629999,13.085229149997758,53026.313508960004 2025-07-01,17:33:07.000,182,11075635,127365,0,1751391186,13829.456096249989,13.085229149997758,53026.32748320001 2025-07-01,17:33:08.000,182,11075636,127445,0,1751391187,13829.435887319989,13.106376540003112,53026.32748320001 2025-07-01,17:33:09.000,182,11075660,127285,0,1751391188,13829.429151009994,13.11342567000247,53026.34145744 2025-07-01,17:33:10.000,182,11075658,127605,0,1751391189,13829.442623629999,13.099327410003752,53026.29953472 2025-07-01,17:33:11.000,182,11075650,127605,0,1751391190,13829.408942079994,13.127523930001189,53026.29953472 2025-07-01,17:33:12.000,182,11075648,127405,0,1751391191,13829.408942079994,13.141622189999907,53026.27857336001 2025-07-01,17:33:13.000,182,11075641,127525,0,1751391192,13829.361787909998,13.16981871000462,53026.24363776 2025-07-01,17:33:14.000,182,11075659,127325,0,1751391193,13829.381996839998,13.148671319999266,53026.19472792 2025-07-01,17:33:15.000,182,11075675,127445,0,1751391194,13829.402205769999,13.162769579997985,53026.19472792 2025-07-01,17:33:16.000,182,11075657,127445,0,1751391195,13829.361787909998,13.16981871000462,53026.15979232001 2025-07-01,17:33:17.000,182,11075670,127605,0,1751391196,13829.368524219994,13.127523930001189,53026.19472792 2025-07-01,17:33:18.000,182,11075644,127525,0,1751391197,13829.361787909998,13.16981871000462,53026.20870216001 2025-07-01,17:33:19.000,182,11075661,127285,0,1751391198,13829.348315289993,13.176867840003979,53026.27158624 2025-07-01,17:33:20.000,182,11075677,127565,0,1751391199,13829.328106359993,13.183916970003338,53026.23665064001 2025-07-01,17:33:21.000,182,11075709,127565,0,1751391200,13829.294424809988,13.148671319999266,53026.18774080001 2025-07-01,17:33:22.000,182,11075642,127725,0,1751391201,13829.287688499993,13.16981871000462,53026.20171504 2025-07-01,17:33:23.000,182,11075658,127605,0,1751391202,13829.254006949988,13.212113490000775,53026.18075368 2025-07-01,17:33:24.000,182,11075667,127325,0,1751391203,13829.294424809988,13.198015230002056,53026.166779440005 2025-07-01,17:33:25.000,182,11075673,127485,0,1751391204,13829.301161119998,13.198015230002056,53026.096908240004 2025-07-01,17:33:26.000,182,11075647,127605,0,1751391205,13829.260743259998,13.233260879998852,53026.10389536 2025-07-01,17:33:27.000,182,11075684,127445,0,1751391206,13829.247270639993,13.219162620000134,53026.117869600006 2025-07-01,17:33:28.000,182,11075620,127405,0,1751391207,13829.247270639993,13.254408270004205,53026.17376656 2025-07-01,17:33:29.000,182,11075645,127445,0,1751391208,13829.179907539998,13.275555660002283,53026.10389536 2025-07-01,17:33:30.000,182,11075654,127525,0,1751391209,13829.206852779993,13.261457400003565,53026.10389536 2025-07-01,17:33:31.000,182,11075640,127685,0,1751391210,13829.166434919993,13.247359140004846,53026.047998400005 2025-07-01,17:33:32.000,182,11075654,127445,0,1751391211,13829.152962300002,13.29670305000036,53026.06197264 2025-07-01,17:33:33.000,182,11075697,127525,0,1751391212,13829.126017059993,13.268506530002924,53026.06895976001 2025-07-01,17:33:34.000,182,11075674,128085,0,1751391213,13829.072126580002,13.289653920001001,53025.98511432 2025-07-01,17:33:35.000,182,11075641,128205,0,1751391214,13829.058653959997,13.29670305000036,53026.06197264 2025-07-01,17:33:36.000,182,11075714,127525,0,1751391215,13829.004763479992,13.275555660002283,53026.00607568 2025-07-01,17:33:37.000,182,11075662,127325,0,1751391216,13829.038445029997,13.268506530002924,53025.94319160001 2025-07-01,17:33:38.000,182,11075617,128205,0,1751391217,13828.977818239997,13.275555660002283,53025.978127200004 2025-07-01,17:33:39.000,182,11075700,127765,0,1751391218,13828.957609309997,13.240310009998211,53025.978127200004 2025-07-01,17:33:40.000,182,11075688,128125,0,1751391219,13828.937400379997,13.219162620000134,53025.93620448 2025-07-01,17:33:41.000,182,11075688,128005,0,1751391220,13828.876773589996,13.254408270004205,53025.94319160001 2025-07-01,17:33:42.000,182,11075679,128165,0,1751391221,13828.883509899992,13.190966100002697,53025.90126888001 2025-07-01,17:33:43.000,182,11075639,128165,0,1751391222,13828.876773589996,13.190966100002697,53025.91524312 2025-07-01,17:33:44.000,182,11075698,127765,0,1751391223,13828.843092039991,13.226211749999493,53025.88729464 2025-07-01,17:33:45.000,182,11075669,127325,0,1751391224,13828.856564659996,13.16981871000462,53025.84537192 2025-07-01,17:33:46.000,182,11075659,127645,0,1751391225,13828.822883109991,13.183916970003338,53025.85934616 2025-07-01,17:33:47.000,182,11075676,127845,0,1751391226,13828.816146799996,13.176867840003979,53025.810436320004 2025-07-01,17:33:48.000,182,11075643,127485,0,1751391227,13828.782465249991,13.219162620000134,53025.761526480004 2025-07-01,17:33:49.000,182,11075656,127605,0,1751391228,13828.789201560001,13.233260879998852,53025.79646208 2025-07-01,17:33:50.000,182,11075653,127485,0,1751391229,13828.76899263,13.275555660002283,53025.78947496 2025-07-01,17:33:51.000,182,11075665,127805,0,1751391230,13828.755520009996,13.275555660002283,53025.78947496 2025-07-01,17:33:52.000,182,11075704,127845,0,1751391231,13828.829619420001,13.261457400003565,53025.782487840006 2025-07-01,17:33:53.000,182,11075636,127765,0,1751391232,13828.762256319991,13.310801309999079,53025.74755224 2025-07-01,17:33:54.000,182,11075636,128005,0,1751391233,13828.7487837,13.331948700004432,53025.72659088 2025-07-01,17:33:55.000,182,11075604,127645,0,1751391234,13828.76899263,13.338997830003791,53025.6986424 2025-07-01,17:33:56.000,182,11075633,127845,0,1751391235,13828.70162952999,13.324899569997797,53025.712616640005 2025-07-01,17:33:57.000,182,11075632,127845,0,1751391236,13828.70836584,13.34604696000315,53025.69165528 2025-07-01,17:33:58.000,182,11075631,127645,0,1751391237,13828.68815691,13.367194350001228,53025.67768104 2025-07-01,17:33:59.000,182,11075673,127645,0,1751391238,13828.654475359996,13.367194350001228,53025.70562952001 2025-07-01,17:34:00.000,182,11075641,127845,0,1751391239,13828.654475359996,13.374243480000587,53025.67768104 2025-07-01,17:34:01.000,182,11075703,127685,0,1751391240,13828.64773905,13.423587390003377,53025.663706800005 2025-07-01,17:34:02.000,182,11075678,127845,0,1751391241,13828.634266429995,13.409489130004658,53025.67069392 2025-07-01,17:34:03.000,182,11075617,127725,0,1751391242,13828.62753012,13.402439999998023,53025.70562952001 2025-07-01,17:34:04.000,182,11075685,128005,0,1751391243,13828.62753012,13.409489130004658,53025.67768104 2025-07-01,17:34:05.000,182,11075663,128165,0,1751391244,13828.64100273999,13.402439999998023,53025.67069392 2025-07-01,17:34:06.000,182,11075671,127805,0,1751391245,13828.66794798,13.416538260004018,53025.62178408 2025-07-01,17:34:07.000,182,11075670,127805,0,1751391246,13828.60732119,13.395390869998664,53025.60780984001 2025-07-01,17:34:08.000,182,11075665,127805,0,1751391247,13828.634266429995,13.416538260004018,53025.63575832001 2025-07-01,17:34:09.000,182,11075685,127565,0,1751391248,13828.62079380999,13.374243480000587,53025.60082272 2025-07-01,17:34:10.000,182,11075683,128005,0,1751391249,13828.614057499995,13.388341739999305,53025.57287424 2025-07-01,17:34:11.000,182,11075691,127885,0,1751391250,13828.62079380999,13.374243480000587,53025.57287424 2025-07-01,17:34:12.000,182,11075642,127885,0,1751391251,13828.614057499995,13.374243480000587,53025.57287424 2025-07-01,17:34:13.000,182,11075689,127805,0,1751391252,13828.60058487999,13.324899569997797,53025.57986136 2025-07-01,17:34:14.000,182,11075627,127925,0,1751391253,13828.58711226,13.34604696000315,53025.56588712001 2025-07-01,17:34:15.000,182,11075712,128165,0,1751391254,13828.5466944,13.35309609000251,53025.60082272 2025-07-01,17:34:16.000,182,11075720,128005,0,1751391255,13828.573639639995,13.324899569997797,53025.60082272 2025-07-01,17:34:17.000,182,11075695,127965,0,1751391256,13828.573639639995,13.35309609000251,53025.60780984001 2025-07-01,17:34:18.000,182,11075651,127805,0,1751391257,13828.60732119,13.331948700004432,53025.544925760005 2025-07-01,17:34:19.000,182,11075660,128005,0,1751391258,13828.634266429995,13.331948700004432,53025.544925760005 2025-07-01,17:34:20.000,182,11075675,128165,0,1751391259,13828.593848569995,13.360145220001868,53025.496015920005 2025-07-01,17:34:21.000,182,11075666,128165,0,1751391260,13828.60058487999,13.317850439998438,53025.47505456 2025-07-01,17:34:22.000,182,11075657,128165,0,1751391261,13828.593848569995,13.324899569997797,53025.46108032 2025-07-01,17:34:23.000,182,11075659,128365,0,1751391262,13828.58711226,13.331948700004432,53025.4540932 2025-07-01,17:34:24.000,182,11075701,128285,0,1751391263,13828.593848569995,13.331948700004432,53025.496015920005 2025-07-01,17:34:25.000,182,11075623,127925,0,1751391264,13828.593848569995,13.261457400003565,53025.447106080006 2025-07-01,17:34:26.000,182,11075712,128365,0,1751391265,13828.60058487999,13.331948700004432,53025.48204168 2025-07-01,17:34:27.000,182,11075669,128125,0,1751391266,13828.60732119,13.338997830003791,53025.50999016 2025-07-01,17:34:28.000,182,11075711,128325,0,1751391267,13828.62079380999,13.360145220001868,53025.48204168 2025-07-01,17:34:29.000,182,11075709,128405,0,1751391268,13828.62753012,13.30375217999972,53025.4540932 2025-07-01,17:34:30.000,182,11075668,128125,0,1751391269,13828.66794798,13.289653920001001,53025.48204168 2025-07-01,17:34:31.000,182,11075699,127885,0,1751391270,13828.68815691,13.317850439998438,53025.53793864001 2025-07-01,17:34:32.000,182,11075710,128165,0,1751391271,13828.72857477,13.310801309999079,53025.53095152 2025-07-01,17:34:33.000,182,11075718,128045,0,1751391272,13828.7487837,13.29670305000036,53025.50300304 2025-07-01,17:34:34.000,182,11075720,128165,0,1751391273,13828.7487837,13.324899569997797,53025.46806744001 2025-07-01,17:34:35.000,182,11075686,128125,0,1751391274,13828.782465249991,13.324899569997797,53025.53095152 2025-07-01,17:34:36.000,182,11075686,128165,0,1751391275,13828.822883109991,13.360145220001868,53025.558899999996 2025-07-01,17:34:37.000,182,11075645,127845,0,1751391276,13828.802674179991,13.35309609000251,53025.53095152 2025-07-01,17:34:38.000,182,11075680,128165,0,1751391277,13828.849828350001,13.35309609000251,53025.57287424 2025-07-01,17:34:39.000,182,11075709,128645,0,1751391278,13828.843092039991,13.367194350001228,53025.57986136 2025-07-01,17:34:40.000,182,11075659,128525,0,1751391279,13828.896982519997,13.374243480000587,53025.593835600004 2025-07-01,17:34:41.000,182,11075672,128725,0,1751391280,13828.930664070002,13.367194350001228,53025.60082272 2025-07-01,17:34:42.000,182,11075705,128485,0,1751391281,13828.917191449997,13.409489130004658,53025.56588712001 2025-07-01,17:34:43.000,182,11075707,128485,0,1751391282,13828.930664070002,13.409489130004658,53025.57986136 2025-07-01,17:34:44.000,182,11075676,128605,0,1751391283,13828.917191449997,13.47293129999889,53025.58684848001 2025-07-01,17:34:45.000,182,11075685,128485,0,1751391284,13828.937400379997,13.395390869998664,53025.58684848001 2025-07-01,17:34:46.000,182,11075665,128565,0,1751391285,13828.964345619992,13.416538260004018,53025.55191288 2025-07-01,17:34:47.000,182,11075728,128805,0,1751391286,13829.018236099997,13.367194350001228,53025.53095152 2025-07-01,17:34:48.000,182,11075689,127885,0,1751391287,13829.011499790002,13.381292609999946,53025.593835600004 2025-07-01,17:34:49.000,182,11075655,128565,0,1751391288,13829.018236099997,13.360145220001868,53025.5239644 2025-07-01,17:34:50.000,182,11075702,128085,0,1751391289,13829.038445029997,13.35309609000251,53025.5239644 2025-07-01,17:34:51.000,182,11075701,127965,0,1751391290,13829.051917650002,13.367194350001228,53025.60082272 2025-07-01,17:34:52.000,182,11075726,127925,0,1751391291,13829.058653959997,13.381292609999946,53025.62178408 2025-07-01,17:34:53.000,182,11075734,127845,0,1751391292,13829.112544440002,13.360145220001868,53025.64274544 2025-07-01,17:34:54.000,182,11075692,127485,0,1751391293,13829.152962300002,13.35309609000251,53025.593835600004 2025-07-01,17:34:55.000,182,11075655,127725,0,1751391294,13829.173171230002,13.34604696000315,53025.57986136 2025-07-01,17:34:56.000,182,11075699,128165,0,1751391295,13829.186643849993,13.367194350001228,53025.60082272 2025-07-01,17:34:57.000,182,11075714,127685,0,1751391296,13829.227061709993,13.324899569997797,53025.62178408 2025-07-01,17:34:58.000,182,11075646,127485,0,1751391297,13829.227061709993,13.324899569997797,53025.69165528 2025-07-01,17:34:59.000,182,11075646,127885,0,1751391298,13829.287688499993,13.34604696000315,53025.712616640005 2025-07-01,17:35:00.000,182,11075662,127885,0,1751391299,13829.355051599989,13.310801309999079,53025.6986424 2025-07-01,17:35:01.000,182,11075684,127605,0,1751391300,13829.321370049998,13.30375217999972,53025.712616640005 2025-07-01,17:35:02.000,182,11075697,127885,0,1751391301,13829.395469459989,13.268506530002924,53025.712616640005 2025-07-01,17:35:03.000,182,11075709,127845,0,1751391302,13829.402205769999,13.275555660002283,53025.6986424 2025-07-01,17:35:04.000,182,11075703,127925,0,1751391303,13829.422414699999,13.240310009998211,53025.68466816001 2025-07-01,17:35:05.000,182,11075714,127685,0,1751391304,13829.462832559999,13.226211749999493,53025.73357800001 2025-07-01,17:35:06.000,182,11075667,127925,0,1751391305,13829.483041489999,13.233260879998852,53025.78947496 2025-07-01,17:35:07.000,182,11075725,127765,0,1751391306,13829.49651410999,13.226211749999493,53025.75453936001 2025-07-01,17:35:08.000,182,11075745,127925,0,1751391307,13829.523459349999,13.219162620000134,53025.663706800005 2025-07-01,17:35:09.000,182,11075680,127765,0,1751391308,13829.49651410999,13.212113490000775,53025.67069392 2025-07-01,17:35:10.000,182,11075649,127725,0,1751391309,13829.51672303999,13.183916970003338,53025.69165528 2025-07-01,17:35:11.000,182,11075634,128005,0,1751391310,13829.56387721,13.205064360001415,53025.64274544 2025-07-01,17:35:12.000,182,11075686,127565,0,1751391311,13829.54366828,13.205064360001415,53025.67069392 2025-07-01,17:35:13.000,182,11075681,127965,0,1751391312,13829.58408614,13.155720449998626,53025.67069392 2025-07-01,17:35:14.000,182,11075682,127845,0,1751391313,13829.63797661999,13.127523930001189,53025.60780984001 2025-07-01,17:35:15.000,182,11075648,127925,0,1751391314,13829.59755875999,13.12047480000183,53025.65671968001 2025-07-01,17:35:16.000,182,11075668,127965,0,1751391315,13829.624504,13.11342567000247,53025.60780984001 2025-07-01,17:35:17.000,182,11075645,127845,0,1751391316,13829.65818554999,13.07113088999904,53025.63575832001 2025-07-01,17:35:18.000,182,11075658,127845,0,1751391317,13829.70533972,13.057032630000322,53025.712616640005 2025-07-01,17:35:19.000,182,11075660,128085,0,1751391318,13829.732284959995,13.021786980003526,53025.64274544 2025-07-01,17:35:20.000,182,11075664,127605,0,1751391319,13829.73902126999,13.021786980003526,53025.67768104 2025-07-01,17:35:21.000,182,11075654,127805,0,1751391320,13829.75923019999,12.972443070000736,53025.72659088 2025-07-01,17:35:22.000,182,11075698,128005,0,1751391321,13829.78617544,12.972443070000736,53025.761526480004 2025-07-01,17:35:23.000,182,11075679,127405,0,1751391322,13829.78617544,12.965393940001377,53025.75453936001 2025-07-01,17:35:24.000,182,11075658,128325,0,1751391323,13829.813120679995,12.93719742000394,53025.71960376 2025-07-01,17:35:25.000,182,11075670,127525,0,1751391324,13829.80638437,12.901951769999869,53025.68466816001 2025-07-01,17:35:26.000,182,11075655,127725,0,1751391325,13829.8265933,12.909000899999228,53025.69165528 2025-07-01,17:35:27.000,182,11075694,127845,0,1751391326,13829.833329609995,12.84555872999772,53025.70562952001 2025-07-01,17:35:28.000,182,11075660,127925,0,1751391327,13829.86027484999,12.824411339999642,53025.73357800001 2025-07-01,17:35:29.000,182,11075645,127885,0,1751391328,13829.86701116,12.83850959999836,53025.7685136 2025-07-01,17:35:30.000,182,11075663,127885,0,1751391329,13829.86027484999,12.796214820002206,53025.712616640005 2025-07-01,17:35:31.000,182,11075615,127925,0,1751391330,13829.88048377999,12.782116560003487,53025.74056512 2025-07-01,17:35:32.000,182,11075668,127845,0,1751391331,13829.88048377999,12.732772650000697,53025.74755224 2025-07-01,17:35:33.000,182,11075634,127845,0,1751391332,13829.88048377999,12.71867439000198,53025.761526480004 2025-07-01,17:35:34.000,182,11075680,128005,0,1751391333,13829.88722009,12.697527000003902,53025.73357800001 2025-07-01,17:35:35.000,182,11075682,128005,0,1751391334,13829.941110569991,12.66228134999983,53025.712616640005 2025-07-01,17:35:36.000,182,11075676,127845,0,1751391335,13829.961319499991,12.641133960001753,53025.7685136 2025-07-01,17:35:37.000,182,11075669,127885,0,1751391336,13829.941110569991,12.648183090001112,53025.761526480004 2025-07-01,17:35:38.000,182,11075664,127805,0,1751391337,13829.974792119996,12.683428739997908,53025.74755224 2025-07-01,17:35:39.000,182,11075632,127845,0,1751391338,13829.961319499991,12.591790049998963,53025.77550072001 2025-07-01,17:35:40.000,182,11075639,127725,0,1751391339,13830.008473670001,12.577691790000245,53025.782487840006 2025-07-01,17:35:41.000,182,11075632,128085,0,1751391340,13829.995001049996,12.563593530001526,53025.79646208 2025-07-01,17:35:42.000,182,11075631,127645,0,1751391341,13829.974792119996,12.542446140003449,53025.77550072001 2025-07-01,17:35:43.000,182,11075686,128645,0,1751391342,13830.035418909996,12.52834788000473,53025.77550072001 2025-07-01,17:35:44.000,182,11075660,128365,0,1751391343,13830.035418909996,12.47900397000194,53025.85235904001 2025-07-01,17:35:45.000,182,11075661,128365,0,1751391344,13830.089309390001,12.507200489999377,53025.80344920001 2025-07-01,17:35:46.000,182,11075631,128685,0,1751391345,13830.069100460001,12.52834788000473,53025.79646208 2025-07-01,17:35:47.000,182,11075624,128285,0,1751391346,13830.048891530001,12.514249619998736,53025.80344920001 2025-07-01,17:35:48.000,182,11075605,128565,0,1751391347,13830.048891530001,12.521298749998095,53025.77550072001 2025-07-01,17:35:49.000,182,11075616,127805,0,1751391348,13830.055627839996,12.514249619998736,53025.84537192 2025-07-01,17:35:50.000,182,11075665,128165,0,1751391349,13830.075836769996,12.521298749998095,53025.79646208 2025-07-01,17:35:51.000,182,11075665,127885,0,1751391350,13830.089309390001,12.53539701000409,53025.85235904001 2025-07-01,17:35:52.000,182,11075611,128085,0,1751391351,13830.143199869992,12.493102230000659,53025.89428176 2025-07-01,17:35:53.000,182,11075616,128245,0,1751391352,13830.149936180002,12.450807450004504,53025.88729464 2025-07-01,17:35:54.000,182,11075626,127925,0,1751391353,13830.197090349997,12.4860531000013,53025.88729464 2025-07-01,17:35:55.000,182,11075610,128005,0,1751391354,13830.203826659992,12.43670918999851,53025.880307520005 2025-07-01,17:35:56.000,182,11075661,127805,0,1751391355,13830.210562970002,12.457856580003863,53025.90126888001 2025-07-01,17:35:57.000,182,11075638,128045,0,1751391356,13830.217299279997,12.450807450004504,53025.87332040001 2025-07-01,17:35:58.000,182,11075635,127925,0,1751391357,13830.271189760002,12.43670918999851,53025.91524312 2025-07-01,17:35:59.000,182,11075648,127925,0,1751391358,13830.277926069997,12.42966005999915,53025.89428176 2025-07-01,17:36:00.000,182,11075661,128485,0,1751391359,13830.318343929997,12.450807450004504,53025.96415296 2025-07-01,17:36:01.000,182,11075652,128165,0,1751391360,13830.304871309992,12.415561800000432,53025.85934616 2025-07-01,17:36:02.000,182,11075652,128285,0,1751391361,13830.331816550002,12.42966005999915,53025.88729464 2025-07-01,17:36:03.000,182,11075653,127965,0,1751391362,13830.352025480002,12.401463540001714,53025.908256 2025-07-01,17:36:04.000,182,11075607,128005,0,1751391363,13830.399179649998,12.380316150003637,53025.90126888001 2025-07-01,17:36:05.000,182,11075701,128045,0,1751391364,13830.439597509998,12.373267020004278,53025.88729464 2025-07-01,17:36:06.000,182,11075640,127885,0,1751391365,13830.473279059988,12.338021370000206,53025.908256 2025-07-01,17:36:07.000,182,11075656,128045,0,1751391366,13830.513696919988,12.387365280002996,53025.92223024001 2025-07-01,17:36:08.000,182,11075646,128245,0,1751391367,13830.533905849989,12.352119629998924,53025.96415296 2025-07-01,17:36:09.000,182,11075678,128325,0,1751391368,13830.587796329994,12.345070499999565,53025.99210144001 2025-07-01,17:36:10.000,182,11075679,128005,0,1751391369,13830.655159429989,12.359168759998283,53026.02703704 2025-07-01,17:36:11.000,182,11075635,128165,0,1751391370,13830.682104669999,12.345070499999565,53026.0130628 2025-07-01,17:36:12.000,182,11075659,128005,0,1751391371,13830.688840979994,12.295726590004051,53026.047998400005 2025-07-01,17:36:13.000,182,11075667,128325,0,1751391372,13830.69557728999,12.345070499999565,53026.0130628 2025-07-01,17:36:14.000,182,11075686,128205,0,1751391373,13830.769676699994,12.359168759998283,53026.02703704 2025-07-01,17:36:15.000,182,11075669,128045,0,1751391374,13830.810094559994,12.338021370000206,53026.02703704 2025-07-01,17:36:16.000,182,11075605,128085,0,1751391375,13830.81683086999,12.345070499999565,53026.047998400005 2025-07-01,17:36:17.000,182,11075657,127885,0,1751391376,13830.83703979999,12.380316150003637,53025.98511432 2025-07-01,17:36:18.000,182,11075647,128445,0,1751391377,13830.850512419995,12.373267020004278,53026.03402416 2025-07-01,17:36:19.000,182,11075658,128045,0,1751391378,13830.890930279995,12.380316150003637,53026.07594688 2025-07-01,17:36:20.000,182,11075687,128405,0,1751391379,13830.92461183,12.387365280002996,53026.096908240004 2025-07-01,17:36:21.000,182,11075668,127965,0,1751391380,13830.971765999995,12.394414410002355,53026.07594688 2025-07-01,17:36:22.000,182,11075698,128325,0,1751391381,13831.03912909999,12.42966005999915,53026.08992112001 2025-07-01,17:36:23.000,182,11075663,128125,0,1751391382,13831.1064922,12.457856580003863,53026.07594688 2025-07-01,17:36:24.000,182,11075668,128125,0,1751391383,13831.160382679991,12.408512670001073,53026.17376656 2025-07-01,17:36:25.000,182,11075701,128485,0,1751391384,13831.214273159996,12.422610929999792,53026.20870216001 2025-07-01,17:36:26.000,182,11075626,128125,0,1751391385,13831.221009469991,12.457856580003863,53026.264599120004 2025-07-01,17:36:27.000,182,11075679,128365,0,1751391386,13831.268163640001,12.4860531000013,53026.23665064001 2025-07-01,17:36:28.000,182,11075709,128165,0,1751391387,13831.328790430001,12.43670918999851,53026.25761200001 2025-07-01,17:36:29.000,182,11075707,127765,0,1751391388,13831.389417220002,12.415561800000432,53026.23665064001 2025-07-01,17:36:30.000,182,11075711,128045,0,1751391389,13831.382680909992,12.415561800000432,53026.32748320001 2025-07-01,17:36:31.000,182,11075693,127965,0,1751391390,13831.402889839992,12.422610929999792,53026.2925476 2025-07-01,17:36:32.000,182,11075695,127925,0,1751391391,13831.463516629992,12.380316150003637,53026.29953472 2025-07-01,17:36:33.000,182,11075683,128085,0,1751391392,13831.476989249997,12.387365280002996,53026.29953472 2025-07-01,17:36:34.000,182,11075660,127805,0,1751391393,13831.510670800002,12.422610929999792,53026.37639304001 2025-07-01,17:36:35.000,182,11075749,128205,0,1751391394,13831.604979139993,12.352119629998924,53026.32748320001 2025-07-01,17:36:36.000,182,11075667,127805,0,1751391395,13831.618451759998,12.401463540001714,53026.41132864 2025-07-01,17:36:37.000,182,11075663,128085,0,1751391396,13831.672342239988,12.359168759998283,53026.37639304001 2025-07-01,17:36:38.000,182,11075689,128285,0,1751391397,13831.679078549998,12.338021370000206,53026.43927712 2025-07-01,17:36:39.000,182,11075669,128085,0,1751391398,13831.726232719993,12.323923110001488,53026.432290000004 2025-07-01,17:36:40.000,182,11075633,128245,0,1751391399,13831.759914269998,12.30982485000277,53026.40434152001 2025-07-01,17:36:41.000,182,11075652,128045,0,1751391400,13831.766650579993,12.295726590004051,53026.41132864 2025-07-01,17:36:42.000,182,11075659,128045,0,1751391401,13831.786859509994,12.281628329998057,53026.432290000004 2025-07-01,17:36:43.000,182,11075681,128085,0,1751391402,13831.813804749989,12.267530069999339,53026.42530288001 2025-07-01,17:36:44.000,182,11075689,128045,0,1751391403,13831.860958919999,12.239333550001902,53026.481199840004 2025-07-01,17:36:45.000,182,11075694,127845,0,1751391404,13831.89464046999,12.189989639999112,53026.48818696 2025-07-01,17:36:46.000,182,11075700,128125,0,1751391405,13831.867695229994,12.189989639999112,53026.48818696 2025-07-01,17:36:47.000,182,11075735,127965,0,1751391406,13831.928322019994,12.189989639999112,53026.49517408001 2025-07-01,17:36:48.000,182,11075637,128085,0,1751391407,13831.887904159994,12.232284420002543,53026.43927712 2025-07-01,17:36:49.000,182,11075671,128125,0,1751391408,13831.901376779999,12.12654747000488,53026.502161200006 2025-07-01,17:36:50.000,182,11075665,128085,0,1751391409,13831.89464046999,12.211137030004465,53026.47421272001 2025-07-01,17:36:51.000,182,11075703,128165,0,1751391410,13831.95526725999,12.168842250001035,53026.48818696 2025-07-01,17:36:52.000,182,11075647,128525,0,1751391411,13831.968739879994,12.175891380000394,53026.4672256 2025-07-01,17:36:53.000,182,11075682,128605,0,1751391412,13831.988948809994,12.147694860002957,53026.432290000004 2025-07-01,17:36:54.000,182,11075654,128605,0,1751391413,13831.948530949994,12.12654747000488,53026.47421272001 2025-07-01,17:36:55.000,182,11075725,128525,0,1751391414,13831.9822125,12.112449209998886,53026.481199840004 2025-07-01,17:36:56.000,182,11075663,128525,0,1751391415,13831.97547618999,12.091301820000808,53026.52312256001 2025-07-01,17:36:57.000,182,11075659,128685,0,1751391416,13831.928322019994,12.105400079999526,53026.50914832 2025-07-01,17:36:58.000,182,11075717,128685,0,1751391417,13831.968739879994,12.091301820000808,53026.49517408001 2025-07-01,17:36:59.000,182,11075633,128645,0,1751391418,13831.95526725999,12.091301820000808,53026.48818696 2025-07-01,17:37:00.000,182,11075689,128565,0,1751391419,13831.99568511999,12.091301820000808,53026.48818696 2025-07-01,17:37:01.000,182,11075652,128085,0,1751391420,13831.928322019994,12.07720356000209,53026.47421272001 2025-07-01,17:37:02.000,182,11075699,127845,0,1751391421,13831.95526725999,12.063105300003372,53026.53010968 2025-07-01,17:37:03.000,182,11075687,128125,0,1751391422,13831.95526725999,12.056056170004013,53026.481199840004 2025-07-01,17:37:04.000,182,11075669,127845,0,1751391423,13831.95526725999,12.07015443000273,53026.46023848 2025-07-01,17:37:05.000,182,11075707,128085,0,1751391424,13831.948530949994,12.03490877999866,53026.46023848 2025-07-01,17:37:06.000,182,11075647,127805,0,1751391425,13831.901376779999,12.056056170004013,53026.47421272001 2025-07-01,17:37:07.000,182,11075695,127925,0,1751391426,13831.881167849999,12.049007040004653,53026.46023848 2025-07-01,17:37:08.000,182,11075679,127645,0,1751391427,13831.874431539989,12.03490877999866,53026.48818696 2025-07-01,17:37:09.000,182,11075641,127805,0,1751391428,13831.874431539989,11.999663130001863,53026.46023848 2025-07-01,17:37:10.000,182,11075668,128085,0,1751391429,13831.881167849999,12.041957909998018,53026.47421272001 2025-07-01,17:37:11.000,182,11075654,127765,0,1751391430,13831.854222609989,11.992614000002504,53026.44626424001 2025-07-01,17:37:12.000,182,11075672,127485,0,1751391431,13831.847486299994,11.950319219999074,53026.41831576 2025-07-01,17:37:13.000,182,11075669,127645,0,1751391432,13831.860958919999,11.929171830000996,53026.47421272001 2025-07-01,17:37:14.000,182,11075676,127525,0,1751391433,13831.834013679989,11.908024440002919,53026.43927712 2025-07-01,17:37:15.000,182,11075665,127845,0,1751391434,13831.793595819989,11.8939261800042,53026.44626424001 2025-07-01,17:37:16.000,182,11075622,127845,0,1751391435,13831.807068439994,11.830484010002692,53026.383380160005 2025-07-01,17:37:17.000,182,11075651,127645,0,1751391436,13831.813804749989,11.79523835999862,53026.39036728 2025-07-01,17:37:18.000,182,11075680,127565,0,1751391437,13831.820541059999,11.774090970000543,53026.3973544 2025-07-01,17:37:19.000,182,11075655,127685,0,1751391438,13831.780123199998,11.752943580002466,53026.3973544 2025-07-01,17:37:20.000,182,11075671,127565,0,1751391439,13831.780123199998,11.759992710001825,53026.36940592 2025-07-01,17:37:21.000,182,11075607,127565,0,1751391440,13831.807068439994,11.724747059997753,53026.37639304001 2025-07-01,17:37:22.000,182,11075605,127725,0,1751391441,13831.766650579993,11.724747059997753,53026.383380160005 2025-07-01,17:37:23.000,182,11075662,127525,0,1751391442,13831.732969029988,11.724747059997753,53026.34844456 2025-07-01,17:37:24.000,182,11075674,127565,0,1751391443,13831.692551169988,11.696550540000317,53026.39036728 2025-07-01,17:37:25.000,182,11075708,127605,0,1751391444,13831.692551169988,11.66835402000288,53026.30652184001 2025-07-01,17:37:26.000,182,11075668,127445,0,1751391445,13831.679078549998,11.661304890003521,53026.39036728 2025-07-01,17:37:27.000,182,11075682,127285,0,1751391446,13831.699287479998,11.640157499998168,53026.37639304001 2025-07-01,17:37:28.000,182,11075648,127325,0,1751391447,13831.665605929993,11.640157499998168,53026.39036728 2025-07-01,17:37:29.000,182,11075640,127245,0,1751391448,13831.631924380003,11.640157499998168,53026.3624188 2025-07-01,17:37:30.000,182,11075681,127245,0,1751391449,13831.625188069993,11.66835402000288,53026.37639304001 2025-07-01,17:37:31.000,182,11075677,127085,0,1751391450,13831.604979139993,11.67540315000224,53026.36940592 2025-07-01,17:37:32.000,182,11075684,127205,0,1751391451,13831.564561279993,11.66835402000288,53026.35543168001 2025-07-01,17:37:33.000,182,11075651,127085,0,1751391452,13831.497198179997,11.654255760004162,53026.334470320005 2025-07-01,17:37:34.000,182,11075687,127245,0,1751391453,13831.510670800002,11.597862720002013,53026.30652184001 2025-07-01,17:37:35.000,182,11075698,126925,0,1751391454,13831.470252940002,11.61901011000009,53026.29953472 2025-07-01,17:37:36.000,182,11075664,126965,0,1751391455,13831.429835080002,11.640157499998168,53026.23665064001 2025-07-01,17:37:37.000,182,11075653,126885,0,1751391456,13831.416362459997,11.597862720002013,53026.19472792 2025-07-01,17:37:38.000,182,11075678,126725,0,1751391457,13831.396153529997,11.562617069997941,53026.20171504 2025-07-01,17:37:39.000,182,11075652,126845,0,1751391458,13831.355735669997,11.562617069997941,53026.215689280005 2025-07-01,17:37:40.000,182,11075686,126845,0,1751391459,13831.355735669997,11.562617069997941,53026.215689280005 2025-07-01,17:37:41.000,182,11075611,127005,0,1751391460,13831.328790430001,11.569666200004576,53026.18774080001 2025-07-01,17:37:42.000,182,11075642,126925,0,1751391461,13831.295108879996,11.527371420001145,53026.1528052 2025-07-01,17:37:43.000,182,11075691,127005,0,1751391462,13831.281636259992,11.534420550000505,53026.15979232001 2025-07-01,17:37:44.000,182,11075645,127245,0,1751391463,13831.281636259992,11.513273160002427,53026.117869600006 2025-07-01,17:37:45.000,182,11075680,127245,0,1751391464,13831.254691019996,11.49212577000435,53026.145818080004 2025-07-01,17:37:46.000,182,11075628,127085,0,1751391465,13831.241218399991,11.478027509998356,53026.117869600006 2025-07-01,17:37:47.000,182,11075660,127485,0,1751391466,13831.254691019996,11.449830990000919,53026.07594688 2025-07-01,17:37:48.000,182,11075617,127365,0,1751391467,13831.234482089996,11.456880120000278,53026.08992112001 2025-07-01,17:37:49.000,182,11075704,126685,0,1751391468,13831.241218399991,11.449830990000919,53026.15979232001 2025-07-01,17:37:50.000,182,11075646,126965,0,1751391469,13831.227745780001,11.414585340004123,53026.15979232001 2025-07-01,17:37:51.000,182,11075676,126845,0,1751391470,13831.227745780001,11.4357327300022,53026.117869600006 2025-07-01,17:37:52.000,182,11075652,127085,0,1751391471,13831.173855299996,11.400487079998129,53026.13184384 2025-07-01,17:37:53.000,182,11075638,126925,0,1751391472,13831.173855299996,11.38638881999941,53026.1528052 2025-07-01,17:37:54.000,182,11075628,127205,0,1751391473,13831.140173749991,11.39343794999877,53026.145818080004 2025-07-01,17:37:55.000,182,11075713,126765,0,1751391474,13831.11996481999,11.315897519998543,53026.07594688 2025-07-01,17:37:56.000,182,11075650,127205,0,1751391475,13831.04586541,11.329995780004538,53026.082934 2025-07-01,17:37:57.000,182,11075649,126925,0,1751391476,13831.052601719995,11.294750130000466,53026.096908240004 2025-07-01,17:37:58.000,182,11075692,126725,0,1751391477,13831.01892016999,11.25950448000367,53026.05498552 2025-07-01,17:37:59.000,182,11075613,127125,0,1751391478,13831.01892016999,11.231307959998958,53026.06197264 2025-07-01,17:38:00.000,182,11075663,126925,0,1751391479,13830.96502969,11.21720970000024,53025.978127200004 2025-07-01,17:38:01.000,182,11075659,127365,0,1751391480,13830.96502969,11.189013180002803,53025.999088560005 2025-07-01,17:38:02.000,182,11075666,127445,0,1751391481,13830.9044029,11.196062310002162,53026.00607568 2025-07-01,17:38:03.000,182,11075682,127525,0,1751391482,13830.92461183,11.146718399999372,53025.93620448 2025-07-01,17:38:04.000,182,11075627,127445,0,1751391483,13830.88419397,11.139669270000013,53025.95716584 2025-07-01,17:38:05.000,182,11075651,127325,0,1751391484,13830.830303489995,11.111472750002577,53025.93620448 2025-07-01,17:38:06.000,182,11075618,127485,0,1751391485,13830.81683086999,11.132620140000654,53025.92223024001 2025-07-01,17:38:07.000,182,11075689,127365,0,1751391486,13830.81683086999,11.118521880001936,53025.94319160001 2025-07-01,17:38:08.000,182,11075667,127645,0,1751391487,13830.810094559994,11.04098145000171,53025.91524312 2025-07-01,17:38:09.000,182,11075632,127365,0,1751391488,13830.77641300999,11.03393232000235,53025.92223024001 2025-07-01,17:38:10.000,182,11075602,127285,0,1751391489,13830.749467769994,11.019834060003632,53025.85934616 2025-07-01,17:38:11.000,182,11075603,127565,0,1751391490,13830.675368359989,11.03393232000235,53025.89428176 2025-07-01,17:38:12.000,182,11075659,127205,0,1751391491,13830.628214189994,10.998686669998278,53025.87332040001 2025-07-01,17:38:13.000,182,11075637,127165,0,1751391492,13830.594532639989,10.977539280000201,53025.908256 2025-07-01,17:38:14.000,182,11075621,126925,0,1751391493,13830.574323709989,10.963441020001483,53025.85934616 2025-07-01,17:38:15.000,182,11075640,127005,0,1751391494,13830.594532639989,10.942293630003405,53025.84537192 2025-07-01,17:38:16.000,182,11075620,126845,0,1751391495,13830.520433229998,10.977539280000201,53025.8383848 2025-07-01,17:38:17.000,182,11075661,126765,0,1751391496,13830.533905849989,10.977539280000201,53025.810436320004 2025-07-01,17:38:18.000,182,11075675,126845,0,1751391497,13830.506960609993,10.85065494000446,53025.78947496 2025-07-01,17:38:19.000,182,11075660,126885,0,1751391498,13830.473279059988,10.871802330002538,53025.73357800001 2025-07-01,17:38:20.000,182,11075653,126885,0,1751391499,13830.480015369998,10.85770407000382,53025.78947496 2025-07-01,17:38:21.000,182,11075650,126525,0,1751391500,13830.466542749993,10.885900590001256,53025.782487840006 2025-07-01,17:38:22.000,182,11075638,127045,0,1751391501,13830.385707029993,10.85065494000446,53025.78947496 2025-07-01,17:38:23.000,182,11075626,127045,0,1751391502,13830.399179649998,10.871802330002538,53025.70562952001 2025-07-01,17:38:24.000,182,11075646,126925,0,1751391503,13830.372234410002,10.85065494000446,53025.6986424 2025-07-01,17:38:25.000,182,11075647,127085,0,1751391504,13830.405915959993,10.85770407000382,53025.72659088 2025-07-01,17:38:26.000,182,11075614,127165,0,1751391505,13830.358761789998,10.85065494000446,53025.74056512 2025-07-01,17:38:27.000,182,11075696,127125,0,1751391506,13830.352025480002,10.85065494000446,53025.74056512 2025-07-01,17:38:28.000,182,11075602,127005,0,1751391507,13830.318343929997,10.829507549999107,53025.72659088 2025-07-01,17:38:29.000,182,11075643,126685,0,1751391508,13830.311607620002,10.836556679998466,53025.74056512 2025-07-01,17:38:30.000,182,11075623,126885,0,1751391509,13830.298134999997,10.80836016000103,53025.71960376 2025-07-01,17:38:31.000,182,11075606,127165,0,1751391510,13830.284662379992,10.822458419999748,53025.68466816001 2025-07-01,17:38:32.000,182,11075598,126965,0,1751391511,13830.203826659992,10.80131103000167,53025.73357800001 2025-07-01,17:38:33.000,182,11075620,126845,0,1751391512,13830.203826659992,10.80131103000167,53025.64274544 2025-07-01,17:38:34.000,182,11075629,127085,0,1751391513,13830.197090349997,10.787212770002952,53025.67768104 2025-07-01,17:38:35.000,182,11075631,126925,0,1751391514,13830.176881419997,10.787212770002952,53025.68466816001 2025-07-01,17:38:36.000,182,11075630,126845,0,1751391515,13830.149936180002,10.787212770002952,53025.67069392 2025-07-01,17:38:37.000,182,11075613,127205,0,1751391516,13830.143199869992,10.75901624999824,53025.68466816001 2025-07-01,17:38:38.000,182,11075593,127125,0,1751391517,13830.116254629997,10.794261900002311,53025.63575832001 2025-07-01,17:38:39.000,182,11075688,126845,0,1751391518,13830.042155219991,10.787212770002952,53025.65671968001 2025-07-01,17:38:40.000,182,11075585,126845,0,1751391519,13830.075836769996,10.737868860000162,53025.68466816001 2025-07-01,17:38:41.000,182,11075617,127005,0,1751391520,13830.055627839996,10.730819730000803,53025.69165528 2025-07-01,17:38:42.000,182,11075671,126885,0,1751391521,13830.035418909996,10.702623210003367,53025.65671968001 2025-07-01,17:38:43.000,182,11075582,127205,0,1751391522,13830.048891530001,10.688524950004648,53025.65671968001 2025-07-01,17:38:44.000,182,11075572,127005,0,1751391523,13830.021946289991,10.667377559999295,53025.593835600004 2025-07-01,17:38:45.000,182,11075597,126965,0,1751391524,13829.995001049996,10.674426689998654,53025.614796960006 2025-07-01,17:38:46.000,182,11075668,126885,0,1751391525,13829.981528429991,10.639181040001858,53025.65671968001 2025-07-01,17:38:47.000,182,11075644,127285,0,1751391526,13829.954583189996,10.653279300000577,53025.6287712 2025-07-01,17:38:48.000,182,11075596,127205,0,1751391527,13829.92763795,10.653279300000577,53025.57986136 2025-07-01,17:38:49.000,182,11075631,126965,0,1751391528,13829.893956399996,10.639181040001858,53025.53793864001 2025-07-01,17:38:50.000,182,11075595,127285,0,1751391529,13829.920901639991,10.6321319100025,53025.53793864001 2025-07-01,17:38:51.000,182,11075617,126925,0,1751391530,13829.88048377999,10.610984520004422,53025.5239644 2025-07-01,17:38:52.000,182,11075663,127085,0,1751391531,13829.873747469996,10.618033650003781,53025.56588712001 2025-07-01,17:38:53.000,182,11075584,126965,0,1751391532,13829.893956399996,10.596886259998428,53025.58684848001 2025-07-01,17:38:54.000,182,11075624,126885,0,1751391533,13829.853538539995,10.596886259998428,53025.558899999996 2025-07-01,17:38:55.000,182,11075659,126965,0,1751391534,13829.80638437,10.568689740000991,53025.56588712001 2025-07-01,17:38:56.000,182,11075578,126845,0,1751391535,13829.80638437,10.540493220003555,53025.558899999996 2025-07-01,17:38:57.000,182,11075640,126845,0,1751391536,13829.77943912999,10.498198440000124,53025.55191288 2025-07-01,17:38:58.000,182,11075605,126845,0,1751391537,13829.712076029995,10.512296699998842,53025.48902880001 2025-07-01,17:38:59.000,182,11075584,126965,0,1751391538,13829.67839447999,10.505247569999483,53025.496015920005 2025-07-01,17:39:00.000,182,11075667,127205,0,1751391539,13829.65818554999,10.477051050002046,53025.426144720004 2025-07-01,17:39:01.000,182,11075606,126965,0,1751391540,13829.671658169995,10.512296699998842,53025.51697728001 2025-07-01,17:39:02.000,182,11075640,127005,0,1751391541,13829.651449239995,10.491149310000765,53025.48902880001 2025-07-01,17:39:03.000,182,11075597,127165,0,1751391542,13829.63797661999,10.427707139999256,53025.47505456 2025-07-01,17:39:04.000,182,11075658,127085,0,1751391543,13829.60429507,10.420658009999897,53025.496015920005 2025-07-01,17:39:05.000,182,11075620,127205,0,1751391544,13829.58408614,10.39951062000182,53025.447106080006 2025-07-01,17:39:06.000,182,11075596,127725,0,1751391545,13829.57734982999,10.378363230003743,53025.426144720004 2025-07-01,17:39:07.000,182,11075642,127565,0,1751391546,13829.54366828,10.371314100004383,53025.51697728001 2025-07-01,17:39:08.000,182,11075651,127485,0,1751391547,13829.59755875999,10.35016670999903,53025.53095152 2025-07-01,17:39:09.000,182,11075654,127685,0,1751391548,13829.550404589994,10.329019320000953,53025.46806744001 2025-07-01,17:39:10.000,182,11075634,127725,0,1751391549,13829.530195659994,10.364264969997748,53025.46108032 2025-07-01,17:39:11.000,182,11075616,127685,0,1751391550,13829.49651410999,10.329019320000953,53025.46108032 2025-07-01,17:39:12.000,182,11075618,127725,0,1751391551,13829.47630517999,10.329019320000953,53025.48902880001 2025-07-01,17:39:13.000,182,11075667,127885,0,1751391552,13829.462832559999,10.307871930002875,53025.47505456 2025-07-01,17:39:14.000,182,11075614,127725,0,1751391553,13829.429151009994,10.286724540004798,53025.47505456 2025-07-01,17:39:15.000,182,11075641,127805,0,1751391554,13829.442623629999,10.35721583999839,53025.47505456 2025-07-01,17:39:16.000,182,11075656,127805,0,1751391555,13829.422414699999,10.34311757999967,53025.44011896001 2025-07-01,17:39:17.000,182,11075606,127485,0,1751391556,13829.395469459989,10.307871930002875,53025.41915760001 2025-07-01,17:39:18.000,182,11075669,127845,0,1751391557,13829.375260529989,10.336068450000312,53025.4540932 2025-07-01,17:39:19.000,182,11075603,128165,0,1751391558,13829.361787909998,10.321970190001593,53025.37024776001 2025-07-01,17:39:20.000,182,11075635,127925,0,1751391559,13829.321370049998,10.307871930002875,53025.391209119996 2025-07-01,17:39:21.000,182,11075566,127845,0,1751391560,13829.314633739988,10.314921060002234,53025.384222 2025-07-01,17:39:22.000,182,11075610,128125,0,1751391561,13829.233798019988,10.293773670004157,53025.328325040005 2025-07-01,17:39:23.000,182,11075602,128125,0,1751391562,13829.206852779993,10.265577149999444,53025.328325040005 2025-07-01,17:39:24.000,182,11075679,128245,0,1751391563,13829.213589089988,10.286724540004798,53025.33531216 2025-07-01,17:39:25.000,182,11075690,127925,0,1751391564,13829.173171230002,10.251478890000726,53025.29338944 2025-07-01,17:39:26.000,182,11075672,127685,0,1751391565,13829.193380160003,10.265577149999444,53025.30736368 2025-07-01,17:39:27.000,182,11075654,127885,0,1751391566,13829.159698609998,10.230331500002649,53025.34229928 2025-07-01,17:39:28.000,182,11075665,127885,0,1751391567,13829.146225989993,10.230331500002649,53025.27242808001 2025-07-01,17:39:29.000,182,11075632,128005,0,1751391568,13829.119280749997,10.202134979997936,53025.223518239996 2025-07-01,17:39:30.000,182,11075627,127965,0,1751391569,13829.105808129993,10.21623324000393,53025.16762128 2025-07-01,17:39:31.000,182,11075620,128205,0,1751391570,13829.065390269992,10.237380630002008,53025.19556976 2025-07-01,17:39:32.000,182,11075667,128125,0,1751391571,13829.065390269992,10.21623324000393,53025.23050536001 2025-07-01,17:39:33.000,182,11075650,127845,0,1751391572,13828.991290860002,10.21623324000393,53025.16762128 2025-07-01,17:39:34.000,182,11075607,128085,0,1751391573,13828.964345619992,10.22328237000329,53025.14665992 2025-07-01,17:39:35.000,182,11075682,128125,0,1751391574,13828.991290860002,10.1739384600005,53025.18858264 2025-07-01,17:39:36.000,182,11075633,128085,0,1751391575,13828.964345619992,10.180987589999859,53025.14665992 2025-07-01,17:39:37.000,182,11075685,128205,0,1751391576,13828.890246210001,10.131643680004345,53025.160634160005 2025-07-01,17:39:38.000,182,11075612,127965,0,1751391577,13828.883509899992,10.152791070002422,53025.11871144 2025-07-01,17:39:39.000,182,11075612,128045,0,1751391578,13828.883509899992,10.16688933000114,53025.11871144 2025-07-01,17:39:40.000,182,11075672,128125,0,1751391579,13828.876773589996,10.12459454999771,53025.16762128 2025-07-01,17:39:41.000,182,11075643,128165,0,1751391580,13828.876773589996,10.096398030000273,53025.14665992 2025-07-01,17:39:42.000,182,11075705,128005,0,1751391581,13828.856564659996,10.082299770001555,53025.15364704001 2025-07-01,17:39:43.000,182,11075635,127845,0,1751391582,13828.775728939996,10.068201510002837,53025.16762128 2025-07-01,17:39:44.000,182,11075664,127805,0,1751391583,13828.76899263,10.054103250004118,53025.14665992 2025-07-01,17:39:45.000,182,11075608,127845,0,1751391584,13828.755520009996,9.99771021000197,53025.160634160005 2025-07-01,17:39:46.000,182,11075662,127685,0,1751391585,13828.7487837,10.004759340001328,53025.12569856 2025-07-01,17:39:47.000,182,11075660,127805,0,1751391586,13828.7487837,9.976562820003892,53025.10473720001 2025-07-01,17:39:48.000,182,11075669,127965,0,1751391587,13828.68815691,10.025906729999406,53025.090762960004 2025-07-01,17:39:49.000,182,11075610,127645,0,1751391588,13828.66794798,10.011808470000688,53025.04884024 2025-07-01,17:39:50.000,182,11075584,128085,0,1751391589,13828.68142059999,10.004759340001328,53025.0698016 2025-07-01,17:39:51.000,182,11075639,128165,0,1751391590,13828.66794798,10.011808470000688,53025.0698016 2025-07-01,17:39:52.000,182,11075649,128005,0,1751391591,13828.674684289996,9.99066108000261,53025.07678872 2025-07-01,17:39:53.000,182,11075732,128205,0,1751391592,13828.62753012,9.969513690004533,53025.09775008 2025-07-01,17:39:54.000,182,11075626,128125,0,1751391593,13828.66121166999,9.962464559997898,53025.06281448001 2025-07-01,17:39:55.000,182,11075644,128325,0,1751391594,13828.64773905,9.969513690004533,53025.0698016 2025-07-01,17:39:56.000,182,11075635,128285,0,1751391595,13828.634266429995,9.983611950003251,53025.06281448001 2025-07-01,17:39:57.000,182,11075680,128005,0,1751391596,13828.634266429995,9.962464559997898,53025.07678872 2025-07-01,17:39:58.000,182,11075688,128325,0,1751391597,13828.60732119,9.955415429998538,53025.06281448001 2025-07-01,17:39:59.000,182,11075602,128085,0,1751391598,13828.58037594999,9.99066108000261,53025.02787888 2025-07-01,17:40:00.000,182,11075653,128005,0,1751391599,13828.593848569995,9.94836629999918,53025.02787888 2025-07-01,17:40:01.000,182,11075626,128205,0,1751391600,13828.56690333,9.94836629999918,53025.02089176 2025-07-01,17:40:02.000,182,11075654,128005,0,1751391601,13828.553430709995,9.976562820003892,53025.01390464001 2025-07-01,17:40:03.000,182,11075686,127765,0,1751391602,13828.573639639995,9.94131716999982,53025.04884024 2025-07-01,17:40:04.000,182,11075607,127645,0,1751391603,13828.58711226,9.962464559997898,53025.01390464001 2025-07-01,17:40:05.000,182,11075661,127885,0,1751391604,13828.533221779995,9.962464559997898,53025.041853120005 2025-07-01,17:40:06.000,182,11075682,127725,0,1751391605,13828.513012849995,9.955415429998538,53025.00691752 2025-07-01,17:40:07.000,182,11075686,127885,0,1751391606,13828.48606761,9.94836629999918,53025.02787888 2025-07-01,17:40:08.000,182,11075649,127765,0,1751391607,13828.50627654,9.962464559997898,53024.98595616001 2025-07-01,17:40:09.000,182,11075637,127685,0,1751391608,13828.47933129999,9.94131716999982,53025.01390464001 2025-07-01,17:40:10.000,182,11075653,127485,0,1751391609,13828.492803919995,9.976562820003892,53025.03486600001 2025-07-01,17:40:11.000,182,11075669,127405,0,1751391610,13828.513012849995,9.920169780001743,53025.090762960004 2025-07-01,17:40:12.000,182,11075654,127685,0,1751391611,13828.52648547,9.920169780001743,53025.090762960004 2025-07-01,17:40:13.000,182,11075643,127725,0,1751391612,13828.49954022999,9.94131716999982,53025.03486600001 2025-07-01,17:40:14.000,182,11075582,127205,0,1751391613,13828.472594989995,9.927218910001102,53025.03486600001 2025-07-01,17:40:15.000,182,11075644,127445,0,1751391614,13828.50627654,9.891973260004306,53025.00691752 2025-07-01,17:40:16.000,182,11075685,127405,0,1751391615,13828.472594989995,9.927218910001102,53025.055827359996 2025-07-01,17:40:17.000,182,11075681,127245,0,1751391616,13828.47933129999,9.913120650002384,53025.09775008 2025-07-01,17:40:18.000,182,11075663,127245,0,1751391617,13828.52648547,9.891973260004306,53024.97896904 2025-07-01,17:40:19.000,182,11075676,127285,0,1751391618,13828.472594989995,9.863776739999594,53025.06281448001 2025-07-01,17:40:20.000,182,11075648,126965,0,1751391619,13828.42544082,9.863776739999594,53025.02089176 2025-07-01,17:40:21.000,182,11075655,127165,0,1751391620,13828.452386059995,9.870825869998953,53025.02089176 2025-07-01,17:40:22.000,182,11075637,127245,0,1751391621,13828.43891343999,9.849678480000875,53025.01390464001 2025-07-01,17:40:23.000,182,11075661,127525,0,1751391622,13828.432177129995,9.877874999998312,53025.04884024 2025-07-01,17:40:24.000,182,11075674,127525,0,1751391623,13828.391759269995,9.863776739999594,53025.01390464001 2025-07-01,17:40:25.000,182,11075619,127325,0,1751391624,13828.39849557999,9.856727610000235,53025.02787888 2025-07-01,17:40:26.000,182,11075696,127685,0,1751391625,13828.38502296,9.863776739999594,53024.9999304 2025-07-01,17:40:27.000,182,11075683,127245,0,1751391626,13828.391759269995,9.849678480000875,53025.02787888 2025-07-01,17:40:28.000,182,11075622,127365,0,1751391627,13828.324396169999,9.80738370000472,53025.041853120005 2025-07-01,17:40:29.000,182,11075642,127325,0,1751391628,13828.331132479994,9.821481960003439,53025.04884024 2025-07-01,17:40:30.000,182,11075577,127165,0,1751391629,13828.31765985999,9.828531090002798,53025.08377584001 2025-07-01,17:40:31.000,182,11075638,127365,0,1751391630,13828.304187239999,9.800334569998085,53025.06281448001 2025-07-01,17:40:32.000,182,11075652,127125,0,1751391631,13828.324396169999,9.772138050000649,53025.02787888 2025-07-01,17:40:33.000,182,11075656,127285,0,1751391632,13828.324396169999,9.743941530003212,53024.97896904 2025-07-01,17:40:34.000,182,11075694,127725,0,1751391633,13828.27724199999,9.75803979000193,53024.9999304 2025-07-01,17:40:35.000,182,11075606,127445,0,1751391634,13828.29745092999,9.743941530003212,53024.97896904 2025-07-01,17:40:36.000,182,11075662,127525,0,1751391635,13828.310923549994,9.793285439998726,53024.97198192 2025-07-01,17:40:37.000,182,11075681,127525,0,1751391636,13828.31765985999,9.786236309999367,53024.93704632001 2025-07-01,17:40:38.000,182,11075677,127605,0,1751391637,13828.31765985999,9.793285439998726,53024.95102056 2025-07-01,17:40:39.000,182,11075616,127485,0,1751391638,13828.331132479994,9.800334569998085,53024.91608496001 2025-07-01,17:40:40.000,182,11075605,127245,0,1751391639,13828.31765985999,9.779187180000008,53024.95102056 2025-07-01,17:40:41.000,182,11075630,127525,0,1751391640,13828.324396169999,9.800334569998085,53024.95800768 2025-07-01,17:40:42.000,182,11075618,127565,0,1751391641,13828.31765985999,9.786236309999367,53024.93704632001 2025-07-01,17:40:43.000,182,11075685,127805,0,1751391642,13828.304187239999,9.821481960003439,53024.944033440006 2025-07-01,17:40:44.000,182,11075648,127685,0,1751391643,13828.290714619994,9.772138050000649,53024.95102056 2025-07-01,17:40:45.000,182,11075648,128085,0,1751391644,13828.29745092999,9.835580220002157,53024.944033440006 2025-07-01,17:40:46.000,182,11075614,127725,0,1751391645,13828.310923549994,9.870825869998953,53024.9999304 2025-07-01,17:40:47.000,182,11075625,128005,0,1751391646,13828.290714619994,9.870825869998953,53024.95102056 2025-07-01,17:40:48.000,182,11075657,128165,0,1751391647,13828.263769379999,9.870825869998953,53024.93704632001 2025-07-01,17:40:49.000,182,11075623,128125,0,1751391648,13828.283978309999,9.906071520003024,53024.95102056 2025-07-01,17:40:50.000,182,11075583,128125,0,1751391649,13828.25703306999,9.899022390003665,53024.923072080004 2025-07-01,17:40:51.000,182,11075695,128085,0,1751391650,13828.243560449999,9.899022390003665,53024.944033440006 2025-07-01,17:40:52.000,182,11075658,128085,0,1751391651,13828.216615209989,9.920169780001743,53024.90211072 2025-07-01,17:40:53.000,182,11075713,128165,0,1751391652,13828.250296759994,9.94131716999982,53024.90211072 2025-07-01,17:40:54.000,182,11075653,127805,0,1751391653,13828.176197349989,9.962464559997898,53024.89512360001 2025-07-01,17:40:55.000,182,11075620,128565,0,1751391654,13828.169461039994,9.934268040000461,53024.860188 2025-07-01,17:40:56.000,182,11075643,128005,0,1751391655,13828.149252109994,9.94836629999918,53024.79730392001 2025-07-01,17:40:57.000,182,11075610,127965,0,1751391656,13828.129043179993,10.011808470000688,53024.80429104 2025-07-01,17:40:58.000,182,11075633,127925,0,1751391657,13828.081889009998,9.976562820003892,53024.76935544001 2025-07-01,17:40:59.000,182,11075636,127485,0,1751391658,13828.081889009998,9.99066108000261,53024.76236832 2025-07-01,17:41:00.000,182,11075612,127565,0,1751391659,13828.102097939998,10.018857600000047,53024.755381200004 2025-07-01,17:41:01.000,182,11075675,127725,0,1751391660,13828.048207459993,10.025906729999406,53024.71345848 2025-07-01,17:41:02.000,182,11075675,127525,0,1751391661,13828.081889009998,10.018857600000047,53024.73441984 2025-07-01,17:41:03.000,182,11075646,127365,0,1751391662,13828.075152699988,9.99066108000261,53024.69249712 2025-07-01,17:41:04.000,182,11075657,127485,0,1751391663,13828.034734839988,10.075250640002196,53024.69948424001 2025-07-01,17:41:05.000,182,11075586,127525,0,1751391664,13828.068416389993,10.082299770001555,53024.71345848 2025-07-01,17:41:06.000,182,11075691,127445,0,1751391665,13828.081889009998,10.068201510002837,53024.69948424001 2025-07-01,17:41:07.000,182,11075646,127685,0,1751391666,13828.081889009998,10.054103250004118,53024.69249712 2025-07-01,17:41:08.000,182,11075633,127525,0,1751391667,13828.088625319993,10.054103250004118,53024.6156388 2025-07-01,17:41:09.000,182,11075609,127405,0,1751391668,13828.115570559989,10.04705412000476,53024.64358728 2025-07-01,17:41:10.000,182,11075604,127605,0,1751391669,13828.095361629988,10.018857600000047,53024.6156388 2025-07-01,17:41:11.000,182,11075659,127685,0,1751391670,13828.088625319993,10.004759340001328,53024.59467744 2025-07-01,17:41:12.000,182,11075640,127165,0,1751391671,13828.095361629988,9.983611950003251,53024.62262592 2025-07-01,17:41:13.000,182,11075677,127685,0,1751391672,13828.115570559989,10.018857600000047,53024.51083200001 2025-07-01,17:41:14.000,182,11075615,127685,0,1751391673,13828.122306869998,9.99066108000261,53024.56672896 2025-07-01,17:41:15.000,182,11075615,127445,0,1751391674,13828.081889009998,9.962464559997898,53024.52480624 2025-07-01,17:41:16.000,182,11075645,127525,0,1751391675,13828.135779489989,9.927218910001102,53024.58070320001 2025-07-01,17:41:17.000,182,11075640,127485,0,1751391676,13828.135779489989,9.927218910001102,53024.60166456001 2025-07-01,17:41:18.000,182,11075637,127525,0,1751391677,13828.115570559989,9.920169780001743,53024.55974184001 2025-07-01,17:41:19.000,182,11075584,127645,0,1751391678,13828.088625319993,9.899022390003665,53024.57371608 2025-07-01,17:41:20.000,182,11075648,127565,0,1751391679,13828.102097939998,9.870825869998953,53024.56672896 2025-07-01,17:41:21.000,182,11075628,127765,0,1751391680,13828.095361629988,9.842629350001516,53024.55974184001 2025-07-01,17:41:22.000,182,11075629,127765,0,1751391681,13828.108834249993,9.821481960003439,53024.56672896 2025-07-01,17:41:23.000,182,11075657,127845,0,1751391682,13828.068416389993,9.80738370000472,53024.59467744 2025-07-01,17:41:24.000,182,11075596,127605,0,1751391683,13828.095361629988,9.800334569998085,53024.6156388 2025-07-01,17:41:25.000,182,11075648,127805,0,1751391684,13828.115570559989,9.779187180000008,53024.60166456001 2025-07-01,17:41:26.000,182,11075628,128165,0,1751391685,13828.088625319993,9.743941530003212,53024.552754719996 2025-07-01,17:41:27.000,182,11075668,128165,0,1751391686,13828.115570559989,9.736892400003853,53024.538780480005 2025-07-01,17:41:28.000,182,11075654,127925,0,1751391687,13828.095361629988,9.722794139997859,53024.587690320004 2025-07-01,17:41:29.000,182,11075603,127845,0,1751391688,13828.075152699988,9.694597620000422,53024.60166456001 2025-07-01,17:41:30.000,182,11075638,128085,0,1751391689,13828.088625319993,9.638204579998273,53024.62961304001 2025-07-01,17:41:31.000,182,11075667,127805,0,1751391690,13828.081889009998,9.645253710004908,53024.62961304001 2025-07-01,17:41:32.000,182,11075657,128165,0,1751391691,13828.054943769988,9.617057190000196,53024.552754719996 2025-07-01,17:41:33.000,182,11075687,128085,0,1751391692,13828.075152699988,9.602958930001478,53024.60166456001 2025-07-01,17:41:34.000,182,11075587,128285,0,1751391693,13828.021262219998,9.58886067000276,53024.63660016 2025-07-01,17:41:35.000,182,11075649,127845,0,1751391694,13828.007789599993,9.610008060000837,53024.58070320001 2025-07-01,17:41:36.000,182,11075612,128165,0,1751391695,13828.021262219998,9.5818115400034,53024.62961304001 2025-07-01,17:41:37.000,182,11075622,128485,0,1751391696,13827.987580669993,9.602958930001478,53024.52480624 2025-07-01,17:41:38.000,182,11075662,128085,0,1751391697,13827.974108050003,9.58886067000276,53024.552754719996 2025-07-01,17:41:39.000,182,11075609,128165,0,1751391698,13827.920217569997,9.610008060000837,53024.58070320001 2025-07-01,17:41:40.000,182,11075631,128205,0,1751391699,13827.960635429998,9.624106319999555,53024.587690320004 2025-07-01,17:41:41.000,182,11075629,128445,0,1751391700,13827.974108050003,9.638204579998273,53024.57371608 2025-07-01,17:41:42.000,182,11075603,128405,0,1751391701,13827.953899120002,9.659351970003627,53024.60166456001 2025-07-01,17:41:43.000,182,11075610,128045,0,1751391702,13827.906744949993,9.659351970003627,53024.52480624 2025-07-01,17:41:44.000,182,11075627,128245,0,1751391703,13827.926953879993,9.659351970003627,53024.55974184001 2025-07-01,17:41:45.000,182,11075591,127445,0,1751391704,13827.933690190002,9.673450230002345,53024.552754719996 2025-07-01,17:41:46.000,182,11075616,127725,0,1751391705,13827.933690190002,9.687548490001063,53024.56672896 2025-07-01,17:41:47.000,182,11075623,128125,0,1751391706,13827.900008639997,9.687548490001063,53024.51781912 2025-07-01,17:41:48.000,182,11075643,128045,0,1751391707,13827.886536019992,9.666401100002986,53024.49685776 2025-07-01,17:41:49.000,182,11075625,127925,0,1751391708,13827.866327089992,9.694597620000422,53024.51083200001 2025-07-01,17:41:50.000,182,11075628,128005,0,1751391709,13827.859590779997,9.666401100002986,53024.46890928 2025-07-01,17:41:51.000,182,11075670,127445,0,1751391710,13827.866327089992,9.673450230002345,53024.440960800006 2025-07-01,17:41:52.000,182,11075652,127405,0,1751391711,13827.873063400002,9.673450230002345,53024.51083200001 2025-07-01,17:41:53.000,182,11075691,127285,0,1751391712,13827.879799709997,9.638204579998273,53024.46890928 2025-07-01,17:41:54.000,182,11075629,127525,0,1751391713,13827.873063400002,9.595909800002119,53024.45493504 2025-07-01,17:41:55.000,182,11075673,127245,0,1751391714,13827.819172919997,9.574762410004041,53024.46192216001 2025-07-01,17:41:56.000,182,11075630,127205,0,1751391715,13827.812436610002,9.546565889999329,53024.4758964 2025-07-01,17:41:57.000,182,11075608,127245,0,1751391716,13827.798963989997,9.525418500001251,53024.44794792 2025-07-01,17:41:58.000,182,11075603,127205,0,1751391717,13827.785491369992,9.546565889999329,53024.39205096001 2025-07-01,17:41:59.000,182,11075582,127245,0,1751391718,13827.758546129997,9.53246763000061,53024.385063839996 2025-07-01,17:42:00.000,182,11075555,127205,0,1751391719,13827.772018750002,9.511320240002533,53024.44794792 2025-07-01,17:42:01.000,182,11075653,127005,0,1751391720,13827.778755059997,9.490172850004456,53024.419999440004 2025-07-01,17:42:02.000,182,11075666,126845,0,1751391721,13827.765282439992,9.440828940001666,53024.385063839996 2025-07-01,17:42:03.000,182,11075617,126925,0,1751391722,13827.751809820002,9.370337640000798,53024.39205096001 2025-07-01,17:42:04.000,182,11075629,126845,0,1751391723,13827.758546129997,9.398534159998235,53024.385063839996 2025-07-01,17:42:05.000,182,11075593,127245,0,1751391724,13827.738337199997,9.35623938000208,53024.34314112001 2025-07-01,17:42:06.000,182,11075626,126845,0,1751391725,13827.738337199997,9.299846339999931,53024.385063839996 2025-07-01,17:42:07.000,182,11075626,127085,0,1751391726,13827.724864579992,9.271649820002494,53024.34314112001 2025-07-01,17:42:08.000,182,11075602,126885,0,1751391727,13827.704655649992,9.236404169998423,53024.39205096001 2025-07-01,17:42:09.000,182,11075627,127245,0,1751391728,13827.684446719992,9.215256780000345,53024.37807672 2025-07-01,17:42:10.000,182,11075590,127205,0,1751391729,13827.650765170001,9.18001113000355,53024.34314112001 2025-07-01,17:42:11.000,182,11075609,127165,0,1751391730,13827.610347310001,9.137716350000119,53024.25929568 2025-07-01,17:42:12.000,182,11075620,127485,0,1751391731,13827.54972052,9.07427417999861,53024.29423128001 2025-07-01,17:42:13.000,182,11075619,127325,0,1751391732,13827.536247899996,9.060175919999892,53024.3012184 2025-07-01,17:42:14.000,182,11075596,127685,0,1751391733,13827.48235741999,9.060175919999892,53024.252308560004 2025-07-01,17:42:15.000,182,11075646,127685,0,1751391734,13827.435203249996,8.996733749998384,53024.25929568 2025-07-01,17:42:16.000,182,11075678,127565,0,1751391735,13827.36784015,8.968537230000948,53024.26628280001 2025-07-01,17:42:17.000,182,11075678,127685,0,1751391736,13827.34089490999,8.95443897000223,53024.23833432 2025-07-01,17:42:18.000,182,11075596,127805,0,1751391737,13827.293740739995,8.89804593000008,53024.19641160001 2025-07-01,17:42:19.000,182,11075586,127685,0,1751391738,13827.18595978,8.862800280003285,53024.18243736 2025-07-01,17:42:20.000,182,11075585,127805,0,1751391739,13827.152278229994,8.813456370000495,53024.18942448 2025-07-01,17:42:21.000,182,11075651,128485,0,1751391740,13827.13880560999,8.792308980002417,53024.12654040001 2025-07-01,17:42:22.000,182,11075629,128405,0,1751391741,13827.064706199999,8.792308980002417,53024.11256616 2025-07-01,17:42:23.000,182,11075669,128285,0,1751391742,13827.017552029989,8.778210720003699,53024.02872072001 2025-07-01,17:42:24.000,182,11075599,128165,0,1751391743,13826.896298449989,8.735915940000268,53023.97981088001 2025-07-01,17:42:25.000,182,11075658,128005,0,1751391744,13826.849144279993,8.71476855000219,53023.99378512 2025-07-01,17:42:26.000,182,11075642,128125,0,1751391745,13826.781781179998,8.658375510000042,53023.916926800004 2025-07-01,17:42:27.000,182,11075639,128165,0,1751391746,13826.727890699993,8.651326380000683,53023.92391392 2025-07-01,17:42:28.000,182,11075610,127805,0,1751391747,13826.687472839993,8.637228120001964,53023.8470556 2025-07-01,17:42:29.000,182,11075587,127805,0,1751391748,13826.586428189992,8.644277250001323,53023.868016960005 2025-07-01,17:42:30.000,182,11075610,128165,0,1751391749,13826.552746640002,8.580835079999815,53023.819107120005 2025-07-01,17:42:31.000,182,11075661,128205,0,1751391750,13826.539274019997,8.573785950000456,53023.8470556 2025-07-01,17:42:32.000,182,11075659,128045,0,1751391751,13826.492119850001,8.594933339998533,53023.84006848001 2025-07-01,17:42:33.000,182,11075607,127645,0,1751391752,13826.438229369996,8.54558943000302,53023.79814576 2025-07-01,17:42:34.000,182,11075592,127845,0,1751391753,13826.33044841,8.524442039997666,53023.75622304 2025-07-01,17:42:35.000,182,11075626,127925,0,1751391754,13826.303503169991,8.510343779998948,53023.68635184 2025-07-01,17:42:36.000,182,11075628,127845,0,1751391755,13826.195722209995,8.510343779998948,53023.7073132 2025-07-01,17:42:37.000,182,11075623,127605,0,1751391756,13826.16877697,8.54558943000302,53023.64442912001 2025-07-01,17:42:38.000,182,11075627,127645,0,1751391757,13826.114886489995,8.510343779998948,53023.63045488 2025-07-01,17:42:39.000,182,11075592,127565,0,1751391758,13826.054259699995,8.559687690001738,53023.60949352 2025-07-01,17:42:40.000,182,11075659,127845,0,1751391759,13826.02731446,8.573785950000456,53023.637442 2025-07-01,17:42:41.000,182,11075607,127605,0,1751391760,13825.98016028999,8.587884209999174,53023.602506400006 2025-07-01,17:42:42.000,182,11075644,127525,0,1751391761,13825.87911563999,8.601982469997893,53023.546609439996 2025-07-01,17:42:43.000,182,11075667,127805,0,1751391762,13825.865643019999,8.637228120001964,53023.546609439996 2025-07-01,17:42:44.000,182,11075572,127645,0,1751391763,13825.778070989989,8.623129860003246,53023.52564808001 2025-07-01,17:42:45.000,182,11075625,127485,0,1751391764,13825.744389439998,8.651326380000683,53023.46975112 2025-07-01,17:42:46.000,182,11075659,127565,0,1751391765,13825.656817409988,8.679522899998119,53023.462764 2025-07-01,17:42:47.000,182,11075617,127285,0,1751391766,13825.623135859998,8.71476855000219,53023.46975112 2025-07-01,17:42:48.000,182,11075704,127405,0,1751391767,13825.589454309993,8.750014199998986,53023.44878976 2025-07-01,17:42:49.000,182,11075627,127565,0,1751391768,13825.515354900002,8.750014199998986,53023.35097008 2025-07-01,17:42:50.000,182,11075650,127285,0,1751391769,13825.461464419997,8.799358110001776,53023.35097008 2025-07-01,17:42:51.000,182,11075699,127445,0,1751391770,13825.387365009992,8.834603759998572,53023.26013752001 2025-07-01,17:42:52.000,182,11075589,127085,0,1751391771,13825.360419769997,8.827554629999213,53023.23218904 2025-07-01,17:42:53.000,182,11075677,127245,0,1751391772,13825.299792979997,8.827554629999213,53023.23218904 2025-07-01,17:42:54.000,182,11075665,127085,0,1751391773,13825.245902499992,8.855751150003925,53023.15533072 2025-07-01,17:42:55.000,182,11075614,127125,0,1751391774,13825.171803090001,8.876898540002003,53023.15533072 2025-07-01,17:42:56.000,182,11075640,126885,0,1751391775,13825.158330469996,8.862800280003285,53023.12738224 2025-07-01,17:42:57.000,182,11075623,127005,0,1751391776,13825.158330469996,8.848702020004566,53023.078472400004 2025-07-01,17:42:58.000,182,11075629,127125,0,1751391777,13825.084231059991,8.869849410002644,53023.10642088 2025-07-01,17:42:59.000,182,11075629,127005,0,1751391778,13825.016867959996,8.862800280003285,53023.07148528001 2025-07-01,17:43:00.000,182,11075585,126885,0,1751391779,13824.98992272,8.890996800000721,53023.05052392001 2025-07-01,17:43:01.000,182,11075676,126805,0,1751391780,13825.01013165,8.862800280003285,53023.06449816 2025-07-01,17:43:02.000,182,11075664,126845,0,1751391781,13825.02360426999,8.848702020004566,53022.96667848 2025-07-01,17:43:03.000,182,11075656,126925,0,1751391782,13825.00339533999,8.876898540002003,53022.99462696 2025-07-01,17:43:04.000,182,11075613,127085,0,1751391783,13824.98992272,8.89804593000008,53023.00161408001 2025-07-01,17:43:05.000,182,11075610,127165,0,1751391784,13824.976450099995,8.912144189998799,53022.93873 2025-07-01,17:43:06.000,182,11075627,127045,0,1751391785,13825.016867959996,8.890996800000721,53022.95270424001 2025-07-01,17:43:07.000,182,11075627,127045,0,1751391786,13825.00339533999,8.883947670001362,53022.95270424001 2025-07-01,17:43:08.000,182,11075597,127005,0,1751391787,13825.01013165,8.90509505999944,53022.8688588 2025-07-01,17:43:09.000,182,11075609,127165,0,1751391788,13824.96971379,8.90509505999944,53022.84091032 2025-07-01,17:43:10.000,182,11075608,126965,0,1751391789,13824.976450099995,8.933291580004152,53022.84789744 2025-07-01,17:43:11.000,182,11075689,127205,0,1751391790,13825.016867959996,8.919193319998158,53022.812961840005 2025-07-01,17:43:12.000,182,11075651,127405,0,1751391791,13825.03034058,8.933291580004152,53022.7989876 2025-07-01,17:43:13.000,182,11075637,127365,0,1751391792,13825.064022129991,8.94738984000287,53022.73610352001 2025-07-01,17:43:14.000,182,11075604,127205,0,1751391793,13825.097703679996,8.926242450004793,53022.75706488001 2025-07-01,17:43:15.000,182,11075595,127325,0,1751391794,13825.09096737,8.982635489999666,53022.75007776 2025-07-01,17:43:16.000,182,11075645,128005,0,1751391795,13825.138121539996,8.975586360000307,53022.73610352001 2025-07-01,17:43:17.000,182,11075631,128085,0,1751391796,13825.171803090001,8.996733749998384,53022.743090640004 2025-07-01,17:43:18.000,182,11075664,127965,0,1751391797,13825.232429880001,8.989684619999025,53022.79200048 2025-07-01,17:43:19.000,182,11075548,128125,0,1751391798,13825.286320359992,8.961488100001588,53022.75007776 2025-07-01,17:43:20.000,182,11075621,128045,0,1751391799,13825.373892390002,8.968537230000948,53022.78501336001 2025-07-01,17:43:21.000,182,11075620,127965,0,1751391800,13825.441255489997,9.010832010004378,53022.82693608 2025-07-01,17:43:22.000,182,11075604,127965,0,1751391801,13825.515354900002,9.039028530001815,53022.812961840005 2025-07-01,17:43:23.000,182,11075617,128245,0,1751391802,13825.575981689988,9.017881140003738,53022.875845919996 2025-07-01,17:43:24.000,182,11075604,128485,0,1751391803,13825.663553719998,9.010832010004378,53022.861871680005 2025-07-01,17:43:25.000,182,11075592,128325,0,1751391804,13825.677026339989,8.961488100001588,53022.88982016 2025-07-01,17:43:26.000,182,11075607,128165,0,1751391805,13825.83869777999,8.933291580004152,53022.85488456001 2025-07-01,17:43:27.000,182,11075654,128165,0,1751391806,13825.933006119994,8.89804593000008,53022.85488456001 2025-07-01,17:43:28.000,182,11075672,128445,0,1751391807,13825.96668767,8.90509505999944,53022.875845919996 2025-07-01,17:43:29.000,182,11075551,128445,0,1751391808,13826.02057814999,8.89804593000008,53022.80597472001 2025-07-01,17:43:30.000,182,11075627,128085,0,1751391809,13826.10815018,8.876898540002003,53022.89680728 2025-07-01,17:43:31.000,182,11075613,128085,0,1751391810,13826.1889859,8.848702020004566,53022.8688588 2025-07-01,17:43:32.000,182,11075627,128165,0,1751391811,13826.236140069996,8.778210720003699,53022.95270424001 2025-07-01,17:43:33.000,182,11075622,128325,0,1751391812,13826.276557929996,8.792308980002417,53022.94571712 2025-07-01,17:43:34.000,182,11075595,128125,0,1751391813,13826.31023948,8.778210720003699,53022.95270424001 2025-07-01,17:43:35.000,182,11075611,128165,0,1751391814,13826.377602579996,8.757063329998346,53022.931742880006 2025-07-01,17:43:36.000,182,11075612,128045,0,1751391815,13826.438229369996,8.707719420002832,53022.97366560001 2025-07-01,17:43:37.000,182,11075624,128045,0,1751391816,13826.485383539992,8.707719420002832,53022.94571712 2025-07-01,17:43:38.000,182,11075647,128045,0,1751391817,13826.498856159997,8.67247376999876,53022.95270424001 2025-07-01,17:43:39.000,182,11075565,128245,0,1751391818,13826.525801399992,8.658375510000042,53022.93873 2025-07-01,17:43:40.000,182,11075633,128125,0,1751391819,13826.512328780002,8.616080730003887,53023.02257544001 2025-07-01,17:43:41.000,182,11075661,128165,0,1751391820,13826.579691879997,8.616080730003887,53023.043536799996 2025-07-01,17:43:42.000,182,11075666,127885,0,1751391821,13826.579691879997,8.573785950000456,53022.98763984 2025-07-01,17:43:43.000,182,11075661,128005,0,1751391822,13826.633582360002,8.552638560002379,53023.02257544001 2025-07-01,17:43:44.000,182,11075557,127805,0,1751391823,13826.653791290002,8.524442039997666,53023.0086012 2025-07-01,17:43:45.000,182,11075620,127965,0,1751391824,13826.700945459997,8.53854030000366,53023.06449816 2025-07-01,17:43:46.000,182,11075626,127645,0,1751391825,13826.734627010002,8.517392909998307,53023.09244664001 2025-07-01,17:43:47.000,182,11075666,128325,0,1751391826,13826.808726419993,8.453950740004075,53023.099433760006 2025-07-01,17:43:48.000,182,11075603,127805,0,1751391827,13826.842407969998,8.49624552000023,53023.113408 2025-07-01,17:43:49.000,182,11075625,127885,0,1751391828,13826.916507379989,8.446901610004716,53023.05052392001 2025-07-01,17:43:50.000,182,11075574,127765,0,1751391829,13826.909771069993,8.460999870003434,53023.09244664001 2025-07-01,17:43:51.000,182,11075603,127765,0,1751391830,13826.943452619998,8.425754219999362,53023.099433760006 2025-07-01,17:43:52.000,182,11075633,127845,0,1751391831,13827.017552029989,8.425754219999362,53023.10642088 2025-07-01,17:43:53.000,182,11075631,127765,0,1751391832,13827.105124059999,8.432803349998721,53023.17629208 2025-07-01,17:43:54.000,182,11075614,127645,0,1751391833,13827.11859667999,8.397557700001926,53023.211227679996 2025-07-01,17:43:55.000,182,11075603,127605,0,1751391834,13827.23985025999,8.418705090000003,53023.1832792 2025-07-01,17:43:56.000,182,11075655,127565,0,1751391835,13827.233113949995,8.453950740004075,53023.1832792 2025-07-01,17:43:57.000,182,11075627,127645,0,1751391836,13827.313949669995,8.453950740004075,53023.20424056 2025-07-01,17:43:58.000,182,11075608,127565,0,1751391837,13827.36110383999,8.446901610004716,53023.1832792 2025-07-01,17:43:59.000,182,11075601,127565,0,1751391838,13827.42173062999,8.432803349998721,53023.28808600001 2025-07-01,17:44:00.000,182,11075627,127485,0,1751391839,13827.502566349991,8.460999870003434,53023.26013752001 2025-07-01,17:44:01.000,182,11075652,127205,0,1751391840,13827.516038969996,8.446901610004716,53023.29507312 2025-07-01,17:44:02.000,182,11075673,127405,0,1751391841,13827.556456829996,8.425754219999362,53023.28109888 2025-07-01,17:44:03.000,182,11075665,127445,0,1751391842,13827.617083619996,8.43985247999808,53023.33000872 2025-07-01,17:44:04.000,182,11075596,126845,0,1751391843,13827.670974100001,8.432803349998721,53023.34398296 2025-07-01,17:44:05.000,182,11075604,127205,0,1751391844,13827.697919339997,8.397557700001926,53023.316034480005 2025-07-01,17:44:06.000,182,11075596,127165,0,1751391845,13827.765282439992,8.355262919998495,53023.33000872 2025-07-01,17:44:07.000,182,11075618,126685,0,1751391846,13827.758546129997,8.305919010002981,53023.364944320005 2025-07-01,17:44:08.000,182,11075632,126965,0,1751391847,13827.812436610002,8.31296814000234,53023.38590568001 2025-07-01,17:44:09.000,182,11075643,126925,0,1751391848,13827.852854470002,8.249525970000832,53023.413854160004 2025-07-01,17:44:10.000,182,11075605,127045,0,1751391849,13827.906744949993,8.200182059998042,53023.46975112 2025-07-01,17:44:11.000,182,11075648,127045,0,1751391850,13828.001053289998,8.157887280001887,53023.42782840001 2025-07-01,17:44:12.000,182,11075618,127205,0,1751391851,13828.068416389993,8.115592499998456,53023.50468672001 2025-07-01,17:44:13.000,182,11075650,127085,0,1751391852,13828.102097939998,8.052150330004224,53023.4976996 2025-07-01,17:44:14.000,182,11075626,127005,0,1751391853,13828.162724729998,8.016904680000152,53023.51866096 2025-07-01,17:44:15.000,182,11075615,127045,0,1751391854,13828.189669969994,7.981659030003357,53023.57455792001 2025-07-01,17:44:16.000,182,11075668,127085,0,1751391855,13828.216615209989,7.911167730002489,53023.59551928001 2025-07-01,17:44:17.000,182,11075614,127245,0,1751391856,13828.29745092999,7.90411860000313,53023.63045488 2025-07-01,17:44:18.000,182,11075635,127565,0,1751391857,13828.35807771999,7.847725560000981,53023.651416240005 2025-07-01,17:44:19.000,182,11075658,127365,0,1751391858,13828.40523189,7.8124799100041855,53023.637442 2025-07-01,17:44:20.000,182,11075637,127165,0,1751391859,13828.432177129995,7.805430780004826,53023.67936472 2025-07-01,17:44:21.000,182,11075676,127125,0,1751391860,13828.44564975,7.7067429599992465,53023.73526168 2025-07-01,17:44:22.000,182,11075604,127405,0,1751391861,13828.472594989995,7.692644700000528,53023.76321016001 2025-07-01,17:44:23.000,182,11075619,127245,0,1751391862,13828.513012849995,7.62920252999902,53023.700326080005 2025-07-01,17:44:24.000,182,11075593,127005,0,1751391863,13828.472594989995,7.565760360004788,53023.74224880001 2025-07-01,17:44:25.000,182,11075634,127165,0,1751391864,13828.50627654,7.551662099998794,53023.75622304 2025-07-01,17:44:26.000,182,11075642,127165,0,1751391865,13828.51974915999,7.45297428000049,53023.79115864001 2025-07-01,17:44:27.000,182,11075677,127085,0,1751391866,13828.492803919995,7.382482979999622,53023.78417152 2025-07-01,17:44:28.000,182,11075680,127005,0,1751391867,13828.533221779995,7.326089940004749,53023.82609424 2025-07-01,17:44:29.000,182,11075610,126965,0,1751391868,13828.48606761,7.304942549999396,53023.83308136 2025-07-01,17:44:30.000,182,11075576,126885,0,1751391869,13828.46585868,7.290844290000678,53023.84006848001 2025-07-01,17:44:31.000,182,11075669,126965,0,1751391870,13828.46585868,7.213303860000451,53023.90295256 2025-07-01,17:44:32.000,182,11075668,126965,0,1751391871,13828.46585868,7.1851073400030145,53023.8470556 2025-07-01,17:44:33.000,182,11075622,127045,0,1751391872,13828.472594989995,7.135763430000225,53023.85404272 2025-07-01,17:44:34.000,182,11075611,126805,0,1751391873,13828.472594989995,7.114616040002147,53023.8470556 2025-07-01,17:44:35.000,182,11075590,126845,0,1751391874,13828.48606761,7.107566910002788,53023.90295256 2025-07-01,17:44:36.000,182,11075637,127045,0,1751391875,13828.53995808999,7.121665170001506,53023.88897832001 2025-07-01,17:44:37.000,182,11075623,126845,0,1751391876,13828.53995808999,7.163959949997661,53023.90993968001 2025-07-01,17:44:38.000,182,11075601,126805,0,1751391877,13828.5466944,7.149861689998943,53023.90295256 2025-07-01,17:44:39.000,182,11075642,127085,0,1751391878,13828.56690333,7.163959949997661,53023.86102984001 2025-07-01,17:44:40.000,182,11075636,126845,0,1751391879,13828.58711226,7.2344512499985285,53023.916926800004 2025-07-01,17:44:41.000,182,11075642,127005,0,1751391880,13828.614057499995,7.2344512499985285,53023.95884952001 2025-07-01,17:44:42.000,182,11075646,127005,0,1751391881,13828.70836584,7.2696969000026,53023.95884952001 2025-07-01,17:44:43.000,182,11075635,127125,0,1751391882,13828.70836584,7.290844290000678,53024.01474648 2025-07-01,17:44:44.000,182,11075645,126725,0,1751391883,13828.70836584,7.326089940004749,53023.99378512 2025-07-01,17:44:45.000,182,11075581,127365,0,1751391884,13828.755520009996,7.368384720000904,53024.01474648 2025-07-01,17:44:46.000,182,11075641,127365,0,1751391885,13828.795937869996,7.4036303699977,53024.035707840005 2025-07-01,17:44:47.000,182,11075628,126965,0,1751391886,13828.802674179991,7.424777760003053,53024.049682079996 2025-07-01,17:44:48.000,182,11075683,127285,0,1751391887,13828.802674179991,7.4459251500011305,53024.04269496 2025-07-01,17:44:49.000,182,11075622,126965,0,1751391888,13828.782465249991,7.45297428000049,53024.00077224 2025-07-01,17:44:50.000,182,11075607,127045,0,1751391889,13828.789201560001,7.474121669998567,53024.01474648 2025-07-01,17:44:51.000,182,11075612,127165,0,1751391890,13828.829619420001,7.45297428000049,53024.01474648 2025-07-01,17:44:52.000,182,11075639,127405,0,1751391891,13828.782465249991,7.488219930004561,53024.0217336 2025-07-01,17:44:53.000,182,11075673,127485,0,1751391892,13828.809410490001,7.467072539999208,53024.035707840005 2025-07-01,17:44:54.000,182,11075582,127205,0,1751391893,13828.762256319991,7.45297428000049,53024.04269496 2025-07-01,17:44:55.000,182,11075644,127285,0,1751391894,13828.762256319991,7.45297428000049,53024.084617680004 2025-07-01,17:44:56.000,182,11075646,127445,0,1751391895,13828.789201560001,7.410679500004335,53024.07763056001 2025-07-01,17:44:57.000,182,11075629,127645,0,1751391896,13828.843092039991,7.417728630003694,53024.0916048 2025-07-01,17:44:58.000,182,11075661,127485,0,1751391897,13828.856564659996,7.417728630003694,53024.12654040001 2025-07-01,17:44:59.000,182,11075645,127845,0,1751391898,13828.923927759992,7.3895321099989815,53024.18942448 2025-07-01,17:45:00.000,182,11075630,127725,0,1751391899,13828.957609309997,7.410679500004335,53024.11256616 2025-07-01,17:45:01.000,182,11075690,127645,0,1751391900,13828.923927759992,7.396581239998341,53024.161476 2025-07-01,17:45:02.000,182,11075611,127805,0,1751391901,13828.923927759992,7.375433850000263,53024.17545024001 2025-07-01,17:45:03.000,182,11075629,128165,0,1751391902,13828.998027169997,7.410679500004335,53024.19641160001 2025-07-01,17:45:04.000,182,11075629,128445,0,1751391903,13829.011499790002,7.396581239998341,53024.21038584 2025-07-01,17:45:05.000,182,11075612,128245,0,1751391904,13829.105808129993,7.375433850000263,53024.28025704 2025-07-01,17:45:06.000,182,11075664,128125,0,1751391905,13829.078862889997,7.382482979999622,53024.203398720005 2025-07-01,17:45:07.000,182,11075641,128325,0,1751391906,13829.051917650002,7.382482979999622,53024.21038584 2025-07-01,17:45:08.000,182,11075634,127925,0,1751391907,13829.105808129993,7.361335590001545,53024.22436008001 2025-07-01,17:45:09.000,182,11075632,127765,0,1751391908,13829.112544440002,7.347237330002827,53024.25929568 2025-07-01,17:45:10.000,182,11075586,127645,0,1751391909,13829.112544440002,7.347237330002827,53024.30820552 2025-07-01,17:45:11.000,182,11075655,127525,0,1751391910,13829.139489679997,7.283795160001318,53024.25929568 2025-07-01,17:45:12.000,182,11075626,127685,0,1751391911,13829.099071819997,7.290844290000678,53024.28025704 2025-07-01,17:45:13.000,182,11075605,127285,0,1751391912,13829.099071819997,7.276746030001959,53024.25929568 2025-07-01,17:45:14.000,182,11075645,127125,0,1751391913,13829.072126580002,7.248549510004523,53024.30820552 2025-07-01,17:45:15.000,182,11075658,127245,0,1751391914,13829.092335510002,7.192156470002374,53024.34314112001 2025-07-01,17:45:16.000,182,11075621,127165,0,1751391915,13829.119280749997,7.213303860000451,53024.35711536 2025-07-01,17:45:17.000,182,11075665,127245,0,1751391916,13829.099071819997,7.178058210003655,53024.30820552 2025-07-01,17:45:18.000,182,11075635,127045,0,1751391917,13829.065390269992,7.1287143000008655,53024.32916688 2025-07-01,17:45:19.000,182,11075601,126725,0,1751391918,13829.018236099997,7.072321259998716,53024.25929568 2025-07-01,17:45:20.000,182,11075621,126925,0,1751391919,13829.011499790002,7.100517780003429,53024.29423128001 2025-07-01,17:45:21.000,182,11075604,126965,0,1751391920,13828.998027169997,7.072321259998716,53024.25929568 2025-07-01,17:45:22.000,182,11075652,127045,0,1751391921,13829.045181339992,7.008879090004484,53024.252308560004 2025-07-01,17:45:23.000,182,11075666,126925,0,1751391922,13829.024972409992,6.966584310001053,53024.26628280001 2025-07-01,17:45:24.000,182,11075577,127085,0,1751391923,13829.038445029997,6.952486050002335,53024.30820552 2025-07-01,17:45:25.000,182,11075621,127325,0,1751391924,13829.011499790002,6.896093010000186,53024.29423128001 2025-07-01,17:45:26.000,182,11075611,127045,0,1751391925,13829.051917650002,6.874945620002109,53024.252308560004 2025-07-01,17:45:27.000,182,11075623,127405,0,1751391926,13829.058653959997,6.903142139999545,53024.30820552 2025-07-01,17:45:28.000,182,11075685,127445,0,1751391927,13829.092335510002,6.86084736000339,53024.28724416 2025-07-01,17:45:29.000,182,11075615,127325,0,1751391928,13829.092335510002,6.825601709999319,53024.25929568 2025-07-01,17:45:30.000,182,11075620,127405,0,1751391929,13829.072126580002,6.825601709999319,53024.29423128001 2025-07-01,17:45:31.000,182,11075659,127685,0,1751391930,13829.058653959997,6.804454320001241,53024.28025704 2025-07-01,17:45:32.000,182,11075666,127565,0,1751391931,13829.051917650002,6.81855257999996,53024.25929568 2025-07-01,17:45:33.000,182,11075604,127725,0,1751391932,13829.051917650002,6.797405190001882,53024.25929568 2025-07-01,17:45:34.000,182,11075627,127845,0,1751391933,13829.038445029997,6.797405190001882,53024.32916688 2025-07-01,17:45:35.000,182,11075602,127645,0,1751391934,13829.038445029997,6.769208670004446,53024.28724416 2025-07-01,17:45:36.000,182,11075623,127805,0,1751391935,13829.058653959997,6.719864760001656,53024.217372959996 2025-07-01,17:45:37.000,182,11075640,127925,0,1751391936,13829.045181339992,6.748061279999092,53024.2313472 2025-07-01,17:45:38.000,182,11075659,127805,0,1751391937,13829.051917650002,6.741012149999733,53024.217372959996 2025-07-01,17:45:39.000,182,11075641,128285,0,1751391938,13829.011499790002,6.726913890001015,53024.273269920006 2025-07-01,17:45:40.000,182,11075576,128245,0,1751391939,13829.051917650002,6.698717370003578,53024.24532144001 2025-07-01,17:45:41.000,182,11075667,128205,0,1751391940,13829.018236099997,6.663471719999507,53024.28724416 2025-07-01,17:45:42.000,182,11075638,128365,0,1751391941,13829.011499790002,6.649373460000788,53024.28025704 2025-07-01,17:45:43.000,182,11075649,128085,0,1751391942,13829.038445029997,6.628226070002711,53024.252308560004 2025-07-01,17:45:44.000,182,11075638,128085,0,1751391943,13829.045181339992,6.58593128999928,53024.31519264001 2025-07-01,17:45:45.000,182,11075601,128165,0,1751391944,13829.024972409992,6.58593128999928,53024.30820552 2025-07-01,17:45:46.000,182,11075696,128245,0,1751391945,13829.004763479992,6.543636510003125,53024.31519264001 2025-07-01,17:45:47.000,182,11075653,128405,0,1751391946,13829.031708720002,6.557734770001844,53024.25929568 2025-07-01,17:45:48.000,182,11075613,128165,0,1751391947,13829.058653959997,6.543636510003125,53024.22436008001 2025-07-01,17:45:49.000,182,11075598,127925,0,1751391948,13829.024972409992,6.508390859999054,53024.28025704 2025-07-01,17:45:50.000,182,11075603,128125,0,1751391949,13829.058653959997,6.494292600000335,53024.24532144001 2025-07-01,17:45:51.000,182,11075603,127925,0,1751391950,13829.004763479992,6.45904695000354,53024.23833432 2025-07-01,17:45:52.000,182,11075583,128165,0,1751391951,13829.058653959997,6.430850429998827,53024.22436008001 2025-07-01,17:45:53.000,182,11075582,128485,0,1751391952,13829.058653959997,6.430850429998827,53024.25929568 2025-07-01,17:45:54.000,182,11075596,128085,0,1751391953,13829.085599199992,6.40970304000075,53024.25929568 2025-07-01,17:45:55.000,182,11075571,128125,0,1751391954,13829.058653959997,6.416752170000109,53024.18942448 2025-07-01,17:45:56.000,182,11075615,127645,0,1751391955,13829.011499790002,6.402653910001391,53024.154488880005 2025-07-01,17:45:57.000,182,11075582,128005,0,1751391956,13829.024972409992,6.40970304000075,53024.18243736 2025-07-01,17:45:58.000,182,11075583,127965,0,1751391957,13829.004763479992,6.36035912999796,53024.16846312 2025-07-01,17:45:59.000,182,11075578,127485,0,1751391958,13828.998027169997,6.332162610000523,53024.18243736 2025-07-01,17:46:00.000,182,11075609,127685,0,1751391959,13828.991290860002,6.289867830004368,53024.12654040001 2025-07-01,17:46:01.000,182,11075524,127805,0,1751391960,13828.991290860002,6.282818699997733,53024.11955328 2025-07-01,17:46:02.000,182,11075623,127525,0,1751391961,13829.004763479992,6.268720439999015,53024.14051464 2025-07-01,17:46:03.000,182,11075629,127405,0,1751391962,13828.977818239997,6.219376530003501,53024.11256616 2025-07-01,17:46:04.000,182,11075585,127365,0,1751391963,13828.964345619992,6.191180009998789,53024.0916048 2025-07-01,17:46:05.000,182,11075579,127285,0,1751391964,13828.923927759992,6.191180009998789,53024.11955328 2025-07-01,17:46:06.000,182,11075606,127485,0,1751391965,13828.910455140001,6.191180009998789,53024.07763056001 2025-07-01,17:46:07.000,182,11075587,127605,0,1751391966,13828.910455140001,6.141836100003275,53024.049682079996 2025-07-01,17:46:08.000,182,11075591,127205,0,1751391967,13828.910455140001,6.162983490001352,53024.09859192001 2025-07-01,17:46:09.000,182,11075553,127085,0,1751391968,13828.870037280001,6.106590449999203,53024.02872072001 2025-07-01,17:46:10.000,182,11075597,127125,0,1751391969,13828.836355729996,6.106590449999203,53024.035707840005 2025-07-01,17:46:11.000,182,11075607,127005,0,1751391970,13828.870037280001,6.099541319999844,53024.04269496 2025-07-01,17:46:12.000,182,11075616,127005,0,1751391971,13828.822883109991,6.085443060001126,53024.05666920001 2025-07-01,17:46:13.000,182,11075678,126885,0,1751391972,13828.782465249991,6.057246540003689,53024.049682079996 2025-07-01,17:46:14.000,182,11075589,127125,0,1751391973,13828.795937869996,6.036099149998336,53024.105579040006 2025-07-01,17:46:15.000,182,11075600,127085,0,1751391974,13828.7487837,6.05019741000433,53024.0217336 2025-07-01,17:46:16.000,182,11075609,127285,0,1751391975,13828.76899263,6.085443060001126,53024.02872072001 2025-07-01,17:46:17.000,182,11075581,127125,0,1751391976,13828.735311079996,6.007902630000899,53024.049682079996 2025-07-01,17:46:18.000,182,11075576,127125,0,1751391977,13828.742047389991,6.057246540003689,53024.06365632 2025-07-01,17:46:19.000,182,11075623,127245,0,1751391978,13828.721838459991,6.014951760000258,53024.084617680004 2025-07-01,17:46:20.000,182,11075587,126885,0,1751391979,13828.70836584,5.993804370002181,53024.06365632 2025-07-01,17:46:21.000,182,11075587,127565,0,1751391980,13828.674684289996,6.014951760000258,53024.049682079996 2025-07-01,17:46:22.000,182,11075655,127365,0,1751391981,13828.68815691,5.993804370002181,53024.07763056001 2025-07-01,17:46:23.000,182,11075585,127405,0,1751391982,13828.654475359996,5.944460459999391,53024.00775936001 2025-07-01,17:46:24.000,182,11075594,127565,0,1751391983,13828.654475359996,5.958558719998109,53024.0217336 2025-07-01,17:46:25.000,182,11075554,127325,0,1751391984,13828.654475359996,6.00085350000154,53024.00077224 2025-07-01,17:46:26.000,182,11075623,127525,0,1751391985,13828.634266429995,5.9797061100034625,53024.00775936001 2025-07-01,17:46:27.000,182,11075599,127125,0,1751391986,13828.634266429995,5.944460459999391,53024.035707840005 2025-07-01,17:46:28.000,182,11075666,127485,0,1751391987,13828.634266429995,5.972656980004103,53024.00077224 2025-07-01,17:46:29.000,182,11075632,127325,0,1751391988,13828.60732119,5.95150958999875,53023.99378512 2025-07-01,17:46:30.000,182,11075568,127325,0,1751391989,13828.66121166999,5.972656980004103,53024.035707840005 2025-07-01,17:46:31.000,182,11075560,127725,0,1751391990,13828.66121166999,5.9797061100034625,53024.035707840005 2025-07-01,17:46:32.000,182,11075596,127245,0,1751391991,13828.62079380999,6.00085350000154,53024.07763056001 2025-07-01,17:46:33.000,182,11075615,126845,0,1751391992,13828.60058487999,5.9797061100034625,53024.00077224 2025-07-01,17:46:34.000,182,11075536,127165,0,1751391993,13828.60058487999,6.036099149998336,53024.035707840005 2025-07-01,17:46:35.000,182,11075612,126805,0,1751391994,13828.573639639995,6.022000889999617,53024.00775936001 2025-07-01,17:46:36.000,182,11075598,126685,0,1751391995,13828.5466944,6.022000889999617,53024.01474648 2025-07-01,17:46:37.000,182,11075568,126885,0,1751391996,13828.5466944,6.071344800002407,53024.01474648 2025-07-01,17:46:38.000,182,11075629,127045,0,1751391997,13828.56690333,6.036099149998336,53024.01474648 2025-07-01,17:46:39.000,182,11075588,126845,0,1751391998,13828.56690333,6.064295670003048,53023.97282376 2025-07-01,17:46:40.000,182,11075574,127085,0,1751391999,13828.62079380999,6.057246540003689,53023.937888160006 2025-07-01,17:46:41.000,182,11075568,126845,0,1751392000,13828.53995808999,6.057246540003689,53024.00775936001 2025-07-01,17:46:42.000,182,11075562,126845,0,1751392001,13828.553430709995,6.092492190000485,53023.9518624 2025-07-01,17:46:43.000,182,11075598,126725,0,1751392002,13828.52648547,6.057246540003689,53023.93090104001 2025-07-01,17:46:44.000,182,11075574,126605,0,1751392003,13828.56690333,6.05019741000433,53023.90993968001 2025-07-01,17:46:45.000,182,11075609,126965,0,1751392004,13828.5466944,6.078393930001766,53023.90295256 2025-07-01,17:46:46.000,182,11075601,126565,0,1751392005,13828.52648547,6.064295670003048,53023.88897832001 2025-07-01,17:46:47.000,182,11075626,127205,0,1751392006,13828.634266429995,6.064295670003048,53023.89596544 2025-07-01,17:46:48.000,182,11075588,127005,0,1751392007,13828.593848569995,6.057246540003689,53023.868016960005 2025-07-01,17:46:49.000,182,11075589,126885,0,1751392008,13828.654475359996,6.0290500199989765,53023.86102984001 2025-07-01,17:46:50.000,182,11075541,127005,0,1751392009,13828.66794798,6.043148279997695,53023.87500408 2025-07-01,17:46:51.000,182,11075625,127005,0,1751392010,13828.70162952999,6.036099149998336,53023.87500408 2025-07-01,17:46:52.000,182,11075610,127005,0,1751392011,13828.72857477,6.05019741000433,53023.88897832001 2025-07-01,17:46:53.000,182,11075595,126885,0,1751392012,13828.721838459991,6.078393930001766,53023.8470556 2025-07-01,17:46:54.000,182,11075547,127125,0,1751392013,13828.72857477,6.064295670003048,53023.83308136 2025-07-01,17:46:55.000,182,11075589,126685,0,1751392014,13828.721838459991,6.106590449999203,53023.84006848001 2025-07-01,17:46:56.000,182,11075619,126965,0,1751392015,13828.715102149996,6.064295670003048,53023.86102984001 2025-07-01,17:46:57.000,182,11075603,126885,0,1751392016,13828.775728939996,6.071344800002407,53023.84006848001 2025-07-01,17:46:58.000,182,11075593,127205,0,1751392017,13828.802674179991,6.078393930001766,53023.8470556 2025-07-01,17:46:59.000,182,11075589,126845,0,1751392018,13828.822883109991,6.064295670003048,53023.90295256 2025-07-01,17:47:00.000,182,11075562,126845,0,1751392019,13828.849828350001,6.064295670003048,53023.881991199996 2025-07-01,17:47:01.000,182,11075566,126845,0,1751392020,13828.849828350001,6.078393930001766,53023.89596544 2025-07-01,17:47:02.000,182,11075600,126925,0,1751392021,13828.876773589996,6.1347869700039155,53023.86102984001 2025-07-01,17:47:03.000,182,11075598,126925,0,1751392022,13828.876773589996,6.127737840004556,53023.87500408 2025-07-01,17:47:04.000,182,11075622,126565,0,1751392023,13828.849828350001,6.120688709997921,53023.881991199996 2025-07-01,17:47:05.000,182,11075566,127045,0,1751392024,13828.883509899992,6.113639579998562,53023.90295256 2025-07-01,17:47:06.000,182,11075580,127045,0,1751392025,13828.903718829992,6.127737840004556,53023.90295256 2025-07-01,17:47:07.000,182,11075580,126885,0,1751392026,13828.856564659996,6.212327400004142,53023.89596544 2025-07-01,17:47:08.000,182,11075632,126925,0,1751392027,13828.883509899992,6.170032620000711,53023.9518624 2025-07-01,17:47:09.000,182,11075572,126805,0,1751392028,13828.896982519997,6.1841308799994295,53023.92391392 2025-07-01,17:47:10.000,182,11075632,126965,0,1751392029,13828.910455140001,6.2405239200015785,53023.97282376 2025-07-01,17:47:11.000,182,11075548,126965,0,1751392030,13828.937400379997,6.233474790002219,53023.97981088001 2025-07-01,17:47:12.000,182,11075599,126925,0,1751392031,13828.937400379997,6.261671309999656,53023.90993968001 2025-07-01,17:47:13.000,182,11075640,127045,0,1751392032,13828.923927759992,6.233474790002219,53023.99378512 2025-07-01,17:47:14.000,182,11075594,127005,0,1751392033,13828.950873000002,6.219376530003501,53023.97981088001 2025-07-01,17:47:15.000,182,11075595,126845,0,1751392034,13828.964345619992,6.219376530003501,53024.06365632 2025-07-01,17:47:16.000,182,11075586,127005,0,1751392035,13828.971081930002,6.205278270004783,53024.00077224 2025-07-01,17:47:17.000,182,11075594,126885,0,1751392036,13828.998027169997,6.212327400004142,53024.02872072001 2025-07-01,17:47:18.000,182,11075591,126885,0,1751392037,13828.971081930002,6.191180009998789,53024.0217336 2025-07-01,17:47:19.000,182,11075619,127005,0,1751392038,13828.991290860002,6.1841308799994295,53024.0916048 2025-07-01,17:47:20.000,182,11075603,126725,0,1751392039,13828.964345619992,6.212327400004142,53024.0916048 2025-07-01,17:47:21.000,182,11075590,127005,0,1751392040,13829.018236099997,6.205278270004783,53024.11256616 2025-07-01,17:47:22.000,182,11075625,127045,0,1751392041,13829.024972409992,6.191180009998789,53024.11955328 2025-07-01,17:47:23.000,182,11075579,126965,0,1751392042,13829.018236099997,6.162983490001352,53024.0916048 2025-07-01,17:47:24.000,182,11075571,126805,0,1751392043,13829.051917650002,6.141836100003275,53024.105579040006 2025-07-01,17:47:25.000,182,11075592,126685,0,1751392044,13829.011499790002,6.099541319999844,53024.06365632 2025-07-01,17:47:26.000,182,11075586,126925,0,1751392045,13828.964345619992,6.120688709997921,53024.13352752 2025-07-01,17:47:27.000,182,11075618,126765,0,1751392046,13828.957609309997,6.1347869700039155,53024.07763056001 2025-07-01,17:47:28.000,182,11075554,127045,0,1751392047,13828.991290860002,6.120688709997921,53024.07763056001 2025-07-01,17:47:29.000,182,11075653,127045,0,1751392048,13828.984554549992,6.1347869700039155,53024.07763056001 2025-07-01,17:47:30.000,182,11075614,126965,0,1751392049,13829.058653959997,6.127737840004556,53024.06365632 2025-07-01,17:47:31.000,182,11075629,127445,0,1751392050,13829.051917650002,6.141836100003275,53024.06365632 2025-07-01,17:47:32.000,182,11075574,127605,0,1751392051,13829.065390269992,6.127737840004556,53024.09859192001 2025-07-01,17:47:33.000,182,11075629,127205,0,1751392052,13829.078862889997,6.1347869700039155,53024.09859192001 2025-07-01,17:47:34.000,182,11075609,127565,0,1751392053,13829.051917650002,6.148885230002634,53024.14750176001 2025-07-01,17:47:35.000,182,11075643,127525,0,1751392054,13829.024972409992,6.148885230002634,53024.084617680004 2025-07-01,17:47:36.000,182,11075597,127485,0,1751392055,13829.058653959997,6.155934360001993,53024.09859192001 2025-07-01,17:47:37.000,182,11075617,127725,0,1751392056,13829.065390269992,6.170032620000711,53024.07763056001 2025-07-01,17:47:38.000,182,11075603,127685,0,1751392057,13829.031708720002,6.205278270004783,53024.13352752 2025-07-01,17:47:39.000,182,11075631,127845,0,1751392058,13829.058653959997,6.162983490001352,53024.16846312 2025-07-01,17:47:40.000,182,11075569,127885,0,1751392059,13829.051917650002,6.198229139998148,53024.11955328 2025-07-01,17:47:41.000,182,11075592,127845,0,1751392060,13829.072126580002,6.17708175000007,53024.12654040001 2025-07-01,17:47:42.000,182,11075598,127925,0,1751392061,13829.065390269992,6.219376530003501,53024.12654040001 2025-07-01,17:47:43.000,182,11075595,127685,0,1751392062,13829.058653959997,6.219376530003501,53024.14750176001 2025-07-01,17:47:44.000,182,11075631,127765,0,1751392063,13829.045181339992,6.198229139998148,53024.203398720005 2025-07-01,17:47:45.000,182,11075609,128005,0,1751392064,13829.011499790002,6.17708175000007,53024.21038584 2025-07-01,17:47:46.000,182,11075650,127805,0,1751392065,13829.092335510002,6.1841308799994295,53024.21038584 2025-07-01,17:47:47.000,182,11075611,127845,0,1751392066,13829.085599199992,6.198229139998148,53024.24532144001 2025-07-01,17:47:48.000,182,11075557,127605,0,1751392067,13829.045181339992,6.1841308799994295,53024.16846312 2025-07-01,17:47:49.000,182,11075590,127725,0,1751392068,13829.038445029997,6.1841308799994295,53024.203398720005 2025-07-01,17:47:50.000,182,11075622,127845,0,1751392069,13829.051917650002,6.162983490001352,53024.217372959996 2025-07-01,17:47:51.000,182,11075598,127765,0,1751392070,13829.038445029997,6.141836100003275,53024.13352752 2025-07-01,17:47:52.000,182,11075644,127885,0,1751392071,13829.031708720002,6.170032620000711,53024.09859192001 2025-07-01,17:47:53.000,182,11075628,127885,0,1751392072,13828.984554549992,6.162983490001352,53024.14750176001 2025-07-01,17:47:54.000,182,11075622,128245,0,1751392073,13829.051917650002,6.127737840004556,53024.217372959996 2025-07-01,17:47:55.000,182,11075601,128325,0,1751392074,13829.011499790002,6.1347869700039155,53024.11955328 2025-07-01,17:47:56.000,182,11075604,128125,0,1751392075,13829.018236099997,6.1347869700039155,53024.07763056001 2025-07-01,17:47:57.000,182,11075684,128165,0,1751392076,13829.051917650002,6.127737840004556,53024.12654040001 2025-07-01,17:47:58.000,182,11075637,128365,0,1751392077,13829.045181339992,6.113639579998562,53024.154488880005 2025-07-01,17:47:59.000,182,11075629,128165,0,1751392078,13829.065390269992,6.106590449999203,53024.19641160001 2025-07-01,17:48:00.000,182,11075578,127885,0,1751392079,13829.058653959997,6.106590449999203,53024.18243736 2025-07-01,17:48:01.000,182,11075624,127805,0,1751392080,13829.072126580002,6.120688709997921,53024.161476 2025-07-01,17:48:02.000,182,11075582,128005,0,1751392081,13829.078862889997,6.106590449999203,53024.14750176001 2025-07-01,17:48:03.000,182,11075597,127845,0,1751392082,13829.078862889997,6.120688709997921,53024.18942448 2025-07-01,17:48:04.000,182,11075669,127725,0,1751392083,13829.092335510002,6.162983490001352,53024.16846312 2025-07-01,17:48:05.000,182,11075601,127605,0,1751392084,13829.112544440002,6.141836100003275,53024.18243736 2025-07-01,17:48:06.000,182,11075626,127845,0,1751392085,13829.092335510002,6.113639579998562,53024.11955328 2025-07-01,17:48:07.000,182,11075636,127685,0,1751392086,13829.078862889997,6.113639579998562,53024.16846312 2025-07-01,17:48:08.000,182,11075612,127325,0,1751392087,13829.105808129993,6.106590449999203,53024.19641160001 2025-07-01,17:48:09.000,182,11075648,127525,0,1751392088,13829.139489679997,6.113639579998562,53024.161476 2025-07-01,17:48:10.000,182,11075604,127485,0,1751392089,13829.065390269992,6.127737840004556,53024.14051464 2025-07-01,17:48:11.000,182,11075586,127245,0,1751392090,13829.119280749997,6.113639579998562,53024.17545024001 2025-07-01,17:48:12.000,182,11075598,127565,0,1751392091,13829.085599199992,6.120688709997921,53024.11256616 2025-07-01,17:48:13.000,182,11075627,127525,0,1751392092,13829.085599199992,6.1347869700039155,53024.12654040001 2025-07-01,17:48:14.000,182,11075591,127525,0,1751392093,13829.105808129993,6.099541319999844,53024.161476 2025-07-01,17:48:15.000,182,11075632,127445,0,1751392094,13829.078862889997,6.113639579998562,53024.14051464 2025-07-01,17:48:16.000,182,11075587,127445,0,1751392095,13829.072126580002,6.099541319999844,53024.14750176001 2025-07-01,17:48:17.000,182,11075625,127525,0,1751392096,13829.065390269992,6.092492190000485,53024.17545024001 2025-07-01,17:48:18.000,182,11075644,127525,0,1751392097,13829.045181339992,6.05019741000433,53024.19641160001 2025-07-01,17:48:19.000,182,11075573,127525,0,1751392098,13829.058653959997,6.099541319999844,53024.18942448 2025-07-01,17:48:20.000,182,11075562,127485,0,1751392099,13829.072126580002,6.036099149998336,53024.22436008001 2025-07-01,17:48:21.000,182,11075608,127845,0,1751392100,13829.051917650002,5.986755240002822,53024.18942448 2025-07-01,17:48:22.000,182,11075564,127765,0,1751392101,13829.072126580002,5.972656980004103,53024.203398720005 2025-07-01,17:48:23.000,182,11075587,127765,0,1751392102,13829.132753370002,5.972656980004103,53024.19641160001 2025-07-01,17:48:24.000,182,11075547,127525,0,1751392103,13829.146225989993,5.9797061100034625,53024.23833432 2025-07-01,17:48:25.000,182,11075654,127885,0,1751392104,13829.152962300002,5.95150958999875,53024.203398720005 2025-07-01,17:48:26.000,182,11075609,128165,0,1751392105,13829.159698609998,5.902165680003236,53024.22436008001 2025-07-01,17:48:27.000,182,11075642,127885,0,1751392106,13829.146225989993,5.9233130700013135,53024.19641160001 2025-07-01,17:48:28.000,182,11075608,128325,0,1751392107,13829.092335510002,5.888067420004518,53024.217372959996 2025-07-01,17:48:29.000,182,11075623,128165,0,1751392108,13829.146225989993,5.866920029999164,53024.21038584 2025-07-01,17:48:30.000,182,11075594,128325,0,1751392109,13829.119280749997,5.888067420004518,53024.16846312 2025-07-01,17:48:31.000,182,11075648,127965,0,1751392110,13829.132753370002,5.888067420004518,53024.17545024001 2025-07-01,17:48:32.000,182,11075610,128125,0,1751392111,13829.132753370002,5.852821770000446,53024.154488880005 2025-07-01,17:48:33.000,182,11075616,128165,0,1751392112,13829.146225989993,5.895116550003877,53024.154488880005 2025-07-01,17:48:34.000,182,11075623,128205,0,1751392113,13829.152962300002,5.888067420004518,53024.217372959996 2025-07-01,17:48:35.000,182,11075629,128005,0,1751392114,13829.119280749997,5.895116550003877,53024.18243736 2025-07-01,17:48:36.000,182,11075673,127925,0,1751392115,13829.126017059993,5.902165680003236,53024.217372959996 2025-07-01,17:48:37.000,182,11075578,128045,0,1751392116,13829.119280749997,5.916263940001954,53024.19641160001 2025-07-01,17:48:38.000,182,11075588,128005,0,1751392117,13829.132753370002,5.9233130700013135,53024.19641160001 2025-07-01,17:48:39.000,182,11075654,128045,0,1751392118,13829.132753370002,5.8739691599985235,53024.24532144001 2025-07-01,17:48:40.000,182,11075630,128285,0,1751392119,13829.065390269992,5.895116550003877,53024.24532144001 2025-07-01,17:48:41.000,182,11075596,128205,0,1751392120,13829.139489679997,5.852821770000446,53024.22436008001 2025-07-01,17:48:42.000,182,11075615,128365,0,1751392121,13829.152962300002,5.895116550003877,53024.23833432 2025-07-01,17:48:43.000,182,11075620,128165,0,1751392122,13829.152962300002,5.895116550003877,53024.28025704 2025-07-01,17:48:44.000,182,11075581,128245,0,1751392123,13829.132753370002,5.902165680003236,53024.21038584 2025-07-01,17:48:45.000,182,11075623,128325,0,1751392124,13829.126017059993,5.8739691599985235,53024.24532144001 2025-07-01,17:48:46.000,182,11075597,128245,0,1751392125,13829.119280749997,5.895116550003877,53024.18942448 2025-07-01,17:48:47.000,182,11075660,128205,0,1751392126,13829.146225989993,5.859870899999805,53024.13352752 2025-07-01,17:48:48.000,182,11075610,127885,0,1751392127,13829.119280749997,5.859870899999805,53024.11955328 2025-07-01,17:48:49.000,182,11075606,128485,0,1751392128,13829.132753370002,5.881018289997883,53024.09859192001 2025-07-01,17:48:50.000,182,11075588,128165,0,1751392129,13829.112544440002,5.866920029999164,53024.14051464 2025-07-01,17:48:51.000,182,11075671,128445,0,1751392130,13829.179907539998,5.866920029999164,53024.161476 2025-07-01,17:48:52.000,182,11075580,128965,0,1751392131,13829.173171230002,5.838723510001728,53024.11955328 2025-07-01,17:48:53.000,182,11075643,128525,0,1751392132,13829.132753370002,5.845772640001087,53024.09859192001 2025-07-01,17:48:54.000,182,11075587,128205,0,1751392133,13829.099071819997,5.82462525000301,53024.084617680004 2025-07-01,17:48:55.000,182,11075544,128405,0,1751392134,13829.099071819997,5.838723510001728,53024.12654040001 2025-07-01,17:48:56.000,182,11075606,128645,0,1751392135,13829.159698609998,5.831674380002369,53024.11955328 2025-07-01,17:48:57.000,182,11075600,128125,0,1751392136,13829.139489679997,5.859870899999805,53024.11955328 2025-07-01,17:48:58.000,182,11075638,128165,0,1751392137,13829.146225989993,5.852821770000446,53024.11955328 2025-07-01,17:48:59.000,182,11075564,128605,0,1751392138,13829.105808129993,5.888067420004518,53024.084617680004 2025-07-01,17:49:00.000,182,11075595,127805,0,1751392139,13829.085599199992,5.902165680003236,53024.07763056001 2025-07-01,17:49:01.000,182,11075624,128125,0,1751392140,13829.085599199992,5.881018289997883,53024.105579040006 2025-07-01,17:49:02.000,182,11075594,127965,0,1751392141,13829.119280749997,5.888067420004518,53024.07064344 2025-07-01,17:49:03.000,182,11075654,128325,0,1751392142,13829.045181339992,5.895116550003877,53024.0916048 2025-07-01,17:49:04.000,182,11075604,128125,0,1751392143,13829.072126580002,5.930362200000673,53024.07064344 2025-07-01,17:49:05.000,182,11075586,128085,0,1751392144,13829.105808129993,5.902165680003236,53024.01474648 2025-07-01,17:49:06.000,182,11075645,128005,0,1751392145,13829.099071819997,5.916263940001954,53024.049682079996 2025-07-01,17:49:07.000,182,11075584,128205,0,1751392146,13829.099071819997,5.916263940001954,53024.0217336 2025-07-01,17:49:08.000,182,11075647,127845,0,1751392147,13829.119280749997,5.944460459999391,53024.04269496 2025-07-01,17:49:09.000,182,11075648,128045,0,1751392148,13829.105808129993,5.937411330000032,53024.00077224 2025-07-01,17:49:10.000,182,11075575,128085,0,1751392149,13829.065390269992,5.937411330000032,53023.97981088001 2025-07-01,17:49:11.000,182,11075679,128165,0,1751392150,13829.085599199992,5.909214810002595,53023.937888160006 2025-07-01,17:49:12.000,182,11075585,128045,0,1751392151,13829.099071819997,5.937411330000032,53023.96583664 2025-07-01,17:49:13.000,182,11075606,128005,0,1751392152,13829.072126580002,5.895116550003877,53023.96583664 2025-07-01,17:49:14.000,182,11075578,128285,0,1751392153,13829.058653959997,5.902165680003236,53023.97981088001 2025-07-01,17:49:15.000,182,11075591,128445,0,1751392154,13829.072126580002,5.866920029999164,53023.97981088001 2025-07-01,17:49:16.000,182,11075618,128325,0,1751392155,13829.072126580002,5.852821770000446,53024.00775936001 2025-07-01,17:49:17.000,182,11075598,128125,0,1751392156,13829.058653959997,5.8739691599985235,53023.95884952001 2025-07-01,17:49:18.000,182,11075633,128165,0,1751392157,13829.045181339992,5.881018289997883,53023.94487528 2025-07-01,17:49:19.000,182,11075596,128365,0,1751392158,13829.038445029997,5.902165680003236,53023.94487528 2025-07-01,17:49:20.000,182,11075570,128245,0,1751392159,13829.065390269992,5.895116550003877,53023.92391392 2025-07-01,17:49:21.000,182,11075617,128125,0,1751392160,13829.018236099997,5.852821770000446,53023.95884952001 2025-07-01,17:49:22.000,182,11075587,127885,0,1751392161,13829.045181339992,5.859870899999805,53023.92391392 2025-07-01,17:49:23.000,182,11075653,128165,0,1751392162,13829.024972409992,5.8739691599985235,53023.916926800004 2025-07-01,17:49:24.000,182,11075639,128365,0,1751392163,13829.024972409992,5.909214810002595,53023.9518624 2025-07-01,17:49:25.000,182,11075559,128205,0,1751392164,13829.078862889997,5.937411330000032,53024.00077224 2025-07-01,17:49:26.000,182,11075662,128285,0,1751392165,13829.058653959997,5.930362200000673,53023.92391392 2025-07-01,17:49:27.000,182,11075618,128125,0,1751392166,13829.078862889997,5.888067420004518,53023.90295256 2025-07-01,17:49:28.000,182,11075613,128285,0,1751392167,13829.072126580002,5.909214810002595,53023.90993968001 2025-07-01,17:49:29.000,182,11075572,128165,0,1751392168,13829.038445029997,5.958558719998109,53023.90993968001 2025-07-01,17:49:30.000,182,11075566,128165,0,1751392169,13828.991290860002,5.972656980004103,53023.94487528 2025-07-01,17:49:31.000,182,11075650,127965,0,1751392170,13829.004763479992,6.007902630000899,53023.88897832001 2025-07-01,17:49:32.000,182,11075650,127965,0,1751392171,13829.051917650002,5.944460459999391,53023.88897832001 2025-07-01,17:49:33.000,182,11075649,128325,0,1751392172,13829.018236099997,5.95150958999875,53023.85404272 2025-07-01,17:49:34.000,182,11075622,128005,0,1751392173,13829.011499790002,5.9233130700013135,53023.87500408 2025-07-01,17:49:35.000,182,11075604,127805,0,1751392174,13828.977818239997,5.902165680003236,53023.868016960005 2025-07-01,17:49:36.000,182,11075672,128485,0,1751392175,13828.998027169997,5.8739691599985235,53023.8470556 2025-07-01,17:49:37.000,182,11075591,128205,0,1751392176,13828.991290860002,5.881018289997883,53023.84006848001 2025-07-01,17:49:38.000,182,11075615,127965,0,1751392177,13828.977818239997,5.859870899999805,53023.84006848001 2025-07-01,17:49:39.000,182,11075554,128285,0,1751392178,13828.998027169997,5.852821770000446,53023.86102984001 2025-07-01,17:49:40.000,182,11075585,128125,0,1751392179,13829.018236099997,5.859870899999805,53023.87500408 2025-07-01,17:49:41.000,182,11075611,128245,0,1751392180,13828.991290860002,5.838723510001728,53023.82609424 2025-07-01,17:49:42.000,182,11075655,128045,0,1751392181,13829.045181339992,5.838723510001728,53023.87500408 2025-07-01,17:49:43.000,182,11075631,128445,0,1751392182,13829.078862889997,5.866920029999164,53023.8470556 2025-07-01,17:49:44.000,182,11075598,128205,0,1751392183,13829.045181339992,5.8739691599985235,53023.88897832001 2025-07-01,17:49:45.000,182,11075612,128205,0,1751392184,13829.072126580002,5.852821770000446,53023.90295256 2025-07-01,17:49:46.000,182,11075655,128205,0,1751392185,13829.072126580002,5.888067420004518,53023.87500408 2025-07-01,17:49:47.000,182,11075626,128045,0,1751392186,13829.092335510002,5.866920029999164,53023.85404272 2025-07-01,17:49:48.000,182,11075641,128205,0,1751392187,13829.065390269992,5.852821770000446,53023.84006848001 2025-07-01,17:49:49.000,182,11075600,128165,0,1751392188,13829.065390269992,5.881018289997883,53023.819107120005 2025-07-01,17:49:50.000,182,11075609,127885,0,1751392189,13829.072126580002,5.895116550003877,53023.868016960005 2025-07-01,17:49:51.000,182,11075630,128165,0,1751392190,13829.085599199992,5.845772640001087,53023.90295256 2025-07-01,17:49:52.000,182,11075617,128005,0,1751392191,13829.078862889997,5.8739691599985235,53023.85404272 2025-07-01,17:49:53.000,182,11075595,128165,0,1751392192,13829.078862889997,5.916263940001954,53023.83308136 2025-07-01,17:49:54.000,182,11075568,128365,0,1751392193,13829.065390269992,5.930362200000673,53023.86102984001 2025-07-01,17:49:55.000,182,11075618,128165,0,1751392194,13829.085599199992,5.916263940001954,53023.87500408 2025-07-01,17:49:56.000,182,11075634,128165,0,1751392195,13829.078862889997,5.95150958999875,53023.90993968001 2025-07-01,17:49:57.000,182,11075586,128165,0,1751392196,13829.139489679997,5.944460459999391,53023.90993968001 2025-07-01,17:49:58.000,182,11075609,128165,0,1751392197,13829.139489679997,5.944460459999391,53023.88897832001 2025-07-01,17:49:59.000,182,11075648,128325,0,1751392198,13829.092335510002,5.930362200000673,53023.85404272 2025-07-01,17:50:00.000,182,11075609,128485,0,1751392199,13829.132753370002,5.993804370002181,53023.881991199996 2025-07-01,17:50:01.000,182,11075605,127885,0,1751392200,13829.146225989993,5.95150958999875,53023.868016960005 2025-07-01,17:50:02.000,182,11075653,128325,0,1751392201,13829.193380160003,5.944460459999391,53023.86102984001 2025-07-01,17:50:03.000,182,11075643,128365,0,1751392202,13829.173171230002,5.958558719998109,53023.82609424 2025-07-01,17:50:04.000,182,11075582,128205,0,1751392203,13829.179907539998,5.930362200000673,53023.79814576 2025-07-01,17:50:05.000,182,11075570,128685,0,1751392204,13829.220325399998,5.930362200000673,53023.8470556 2025-07-01,17:50:06.000,182,11075625,128765,0,1751392205,13829.240534329998,5.930362200000673,53023.80513288 2025-07-01,17:50:07.000,182,11075563,128445,0,1751392206,13829.254006949988,5.937411330000032,53023.81212000001 2025-07-01,17:50:08.000,182,11075645,128525,0,1751392207,13829.254006949988,5.909214810002595,53023.85404272 2025-07-01,17:50:09.000,182,11075590,128605,0,1751392208,13829.254006949988,5.902165680003236,53023.78417152 2025-07-01,17:50:10.000,182,11075610,128525,0,1751392209,13829.240534329998,5.859870899999805,53023.76321016001 2025-07-01,17:50:11.000,182,11075601,128525,0,1751392210,13829.301161119998,5.845772640001087,53023.749235920004 2025-07-01,17:50:12.000,182,11075607,128645,0,1751392211,13829.287688499993,5.838723510001728,53023.76321016001 2025-07-01,17:50:13.000,182,11075620,128325,0,1751392212,13829.301161119998,5.852821770000446,53023.76321016001 2025-07-01,17:50:14.000,182,11075601,128685,0,1751392213,13829.294424809988,5.859870899999805,53023.79814576 2025-07-01,17:50:15.000,182,11075595,127965,0,1751392214,13829.294424809988,5.831674380002369,53023.749235920004 2025-07-01,17:50:16.000,182,11075633,128085,0,1751392215,13829.314633739988,5.838723510001728,53023.76321016001 2025-07-01,17:50:17.000,182,11075584,128365,0,1751392216,13829.287688499993,5.838723510001728,53023.79814576 2025-07-01,17:50:18.000,182,11075644,127885,0,1751392217,13829.274215879988,5.866920029999164,53023.73526168 2025-07-01,17:50:19.000,182,11075581,128165,0,1751392218,13829.267479569993,5.845772640001087,53023.78417152 2025-07-01,17:50:20.000,182,11075590,128125,0,1751392219,13829.247270639993,5.866920029999164,53023.72827456 2025-07-01,17:50:21.000,182,11075564,128245,0,1751392220,13829.254006949988,5.845772640001087,53023.770197280006 2025-07-01,17:50:22.000,182,11075585,128685,0,1751392221,13829.206852779993,5.81757612000365,53023.76321016001 2025-07-01,17:50:23.000,182,11075616,128925,0,1751392222,13829.254006949988,5.895116550003877,53023.80513288 2025-07-01,17:50:24.000,182,11075632,128125,0,1751392223,13829.213589089988,5.888067420004518,53023.78417152 2025-07-01,17:50:25.000,182,11075609,128205,0,1751392224,13829.166434919993,5.888067420004518,53023.83308136 2025-07-01,17:50:26.000,182,11075637,128165,0,1751392225,13829.186643849993,5.852821770000446,53023.79814576 2025-07-01,17:50:27.000,182,11075598,128485,0,1751392226,13829.186643849993,5.831674380002369,53023.78417152 2025-07-01,17:50:28.000,182,11075575,128045,0,1751392227,13829.186643849993,5.859870899999805,53023.83308136 2025-07-01,17:50:29.000,182,11075584,128165,0,1751392228,13829.220325399998,5.859870899999805,53023.83308136 2025-07-01,17:50:30.000,182,11075627,128325,0,1751392229,13829.206852779993,5.831674380002369,53023.81212000001 2025-07-01,17:50:31.000,182,11075607,128085,0,1751392230,13829.247270639993,5.81757612000365,53023.700326080005 2025-07-01,17:50:32.000,182,11075593,128245,0,1751392231,13829.213589089988,5.803477859997656,53023.66539048 2025-07-01,17:50:33.000,182,11075621,128405,0,1751392232,13829.200116469998,5.782330469999579,53023.75622304 2025-07-01,17:50:34.000,182,11075562,128245,0,1751392233,13829.193380160003,5.7682322100008605,53023.72128744001 2025-07-01,17:50:35.000,182,11075596,127845,0,1751392234,13829.159698609998,5.740035690003424,53023.72827456 2025-07-01,17:50:36.000,182,11075653,128125,0,1751392235,13829.200116469998,5.732986560004065,53023.7073132 2025-07-01,17:50:37.000,182,11075598,128205,0,1751392236,13829.267479569993,5.690691780000634,53023.714300319996 2025-07-01,17:50:38.000,182,11075605,127725,0,1751392237,13829.254006949988,5.6624952600031975,53023.749235920004 2025-07-01,17:50:39.000,182,11075633,127965,0,1751392238,13829.280952189998,5.690691780000634,53023.749235920004 2025-07-01,17:50:40.000,182,11075567,127925,0,1751392239,13829.254006949988,5.6624952600031975,53023.72827456 2025-07-01,17:50:41.000,182,11075631,128205,0,1751392240,13829.206852779993,5.6624952600031975,53023.714300319996 2025-07-01,17:50:42.000,182,11075664,127885,0,1751392241,13829.247270639993,5.648397000004479,53023.749235920004 2025-07-01,17:50:43.000,182,11075654,128085,0,1751392242,13829.280952189998,5.683642650001275,53023.749235920004 2025-07-01,17:50:44.000,182,11075595,127845,0,1751392243,13829.240534329998,5.634298739998485,53023.749235920004 2025-07-01,17:50:45.000,182,11075624,127925,0,1751392244,13829.254006949988,5.683642650001275,53023.714300319996 2025-07-01,17:50:46.000,182,11075597,127845,0,1751392245,13829.254006949988,5.690691780000634,53023.74224880001 2025-07-01,17:50:47.000,182,11075609,127845,0,1751392246,13829.240534329998,5.676593520001916,53023.72128744001 2025-07-01,17:50:48.000,182,11075584,128165,0,1751392247,13829.227061709993,5.669544390002557,53023.749235920004 2025-07-01,17:50:49.000,182,11075611,127725,0,1751392248,13829.233798019988,5.683642650001275,53023.770197280006 2025-07-01,17:50:50.000,182,11075607,127965,0,1751392249,13829.213589089988,5.711839169998711,53023.770197280006 2025-07-01,17:50:51.000,182,11075590,127845,0,1751392250,13829.200116469998,5.732986560004065,53023.749235920004 2025-07-01,17:50:52.000,182,11075618,127965,0,1751392251,13829.179907539998,5.725937430004706,53023.73526168 2025-07-01,17:50:53.000,182,11075617,127725,0,1751392252,13829.200116469998,5.718888299998071,53023.770197280006 2025-07-01,17:50:54.000,182,11075573,128085,0,1751392253,13829.152962300002,5.732986560004065,53023.749235920004 2025-07-01,17:50:55.000,182,11075628,127725,0,1751392254,13829.206852779993,5.711839169998711,53023.770197280006 2025-07-01,17:50:56.000,182,11075560,127845,0,1751392255,13829.146225989993,5.676593520001916,53023.72128744001 2025-07-01,17:50:57.000,182,11075663,127725,0,1751392256,13829.126017059993,5.740035690003424,53023.72827456 2025-07-01,17:50:58.000,182,11075606,127845,0,1751392257,13829.099071819997,5.683642650001275,53023.72128744001 2025-07-01,17:50:59.000,182,11075583,127685,0,1751392258,13829.085599199992,5.648397000004479,53023.69333896001 2025-07-01,17:51:00.000,182,11075598,128005,0,1751392259,13829.112544440002,5.655446130003838,53023.67237760001 2025-07-01,17:51:01.000,182,11075587,127925,0,1751392260,13829.132753370002,5.599053090001689,53023.700326080005 2025-07-01,17:51:02.000,182,11075660,127645,0,1751392261,13829.099071819997,5.570856570004253,53023.73526168 2025-07-01,17:51:03.000,182,11075662,127565,0,1751392262,13829.078862889997,5.570856570004253,53023.67936472 2025-07-01,17:51:04.000,182,11075650,127565,0,1751392263,13829.105808129993,5.549709179998899,53023.75622304 2025-07-01,17:51:05.000,182,11075589,127965,0,1751392264,13829.085599199992,5.479217879998032,53023.72827456 2025-07-01,17:51:06.000,182,11075633,127685,0,1751392265,13829.099071819997,5.479217879998032,53023.73526168 2025-07-01,17:51:07.000,182,11075608,127925,0,1751392266,13829.045181339992,5.436923100001877,53023.7073132 2025-07-01,17:51:08.000,182,11075608,127805,0,1751392267,13829.038445029997,5.380530059999728,53023.67237760001 2025-07-01,17:51:09.000,182,11075642,127725,0,1751392268,13829.038445029997,5.373480930000369,53023.67237760001 2025-07-01,17:51:10.000,182,11075603,127485,0,1751392269,13829.018236099997,5.345284410002932,53023.65840336 2025-07-01,17:51:11.000,182,11075654,127925,0,1751392270,13829.018236099997,5.359382670001651,53023.68635184 2025-07-01,17:51:12.000,182,11075686,127685,0,1751392271,13829.018236099997,5.338235280003573,53023.63045488 2025-07-01,17:51:13.000,182,11075607,127725,0,1751392272,13829.045181339992,5.302989629999502,53023.65840336 2025-07-01,17:51:14.000,182,11075589,127845,0,1751392273,13829.038445029997,5.324137020004855,53023.57455792001 2025-07-01,17:51:15.000,182,11075579,127845,0,1751392274,13829.031708720002,5.331186150004214,53023.60949352 2025-07-01,17:51:16.000,182,11075688,127525,0,1751392275,13829.051917650002,5.31708788999822,53023.57455792001 2025-07-01,17:51:17.000,182,11075667,127685,0,1751392276,13829.078862889997,5.31708788999822,53023.55359656001 2025-07-01,17:51:18.000,182,11075649,127405,0,1751392277,13829.126017059993,5.302989629999502,53023.57455792001 2025-07-01,17:51:19.000,182,11075604,127685,0,1751392278,13829.078862889997,5.331186150004214,53023.5675708 2025-07-01,17:51:20.000,182,11075603,127765,0,1751392279,13829.078862889997,5.352333540002292,53023.5675708 2025-07-01,17:51:21.000,182,11075649,128125,0,1751392280,13829.112544440002,5.310038759998861,53023.581545040004 2025-07-01,17:51:22.000,182,11075608,128205,0,1751392281,13829.119280749997,5.324137020004855,53023.546609439996 2025-07-01,17:51:23.000,182,11075604,128005,0,1751392282,13829.119280749997,5.310038759998861,53023.532635200005 2025-07-01,17:51:24.000,182,11075626,128125,0,1751392283,13829.119280749997,5.310038759998861,53023.52564808001 2025-07-01,17:51:25.000,182,11075591,128125,0,1751392284,13829.132753370002,5.2959405000001425,53023.47673824001 2025-07-01,17:51:26.000,182,11075621,128085,0,1751392285,13829.193380160003,5.302989629999502,53023.52564808001 2025-07-01,17:51:27.000,182,11075655,128165,0,1751392286,13829.119280749997,5.260694850003347,53023.46975112 2025-07-01,17:51:28.000,182,11075622,128205,0,1751392287,13829.132753370002,5.274793110002065,53023.4976996 2025-07-01,17:51:29.000,182,11075638,127885,0,1751392288,13829.139489679997,5.310038759998861,53023.52564808001 2025-07-01,17:51:30.000,182,11075597,127725,0,1751392289,13829.105808129993,5.2959405000001425,53023.532635200005 2025-07-01,17:51:31.000,182,11075691,127605,0,1751392290,13829.126017059993,5.260694850003347,53023.51866096 2025-07-01,17:51:32.000,182,11075647,127485,0,1751392291,13829.126017059993,5.288891370000783,53023.52564808001 2025-07-01,17:51:33.000,182,11075709,127405,0,1751392292,13829.099071819997,5.253645720003988,53023.46975112 2025-07-01,17:51:34.000,182,11075594,127605,0,1751392293,13829.058653959997,5.2465965900046285,53023.45577688001 2025-07-01,17:51:35.000,182,11075598,127325,0,1751392294,13829.058653959997,5.232498329998634,53023.47673824001 2025-07-01,17:51:36.000,182,11075638,127445,0,1751392295,13829.045181339992,5.239547459997993,53023.44180264 2025-07-01,17:51:37.000,182,11075610,127245,0,1751392296,13829.038445029997,5.260694850003347,53023.51167384 2025-07-01,17:51:38.000,182,11075631,127565,0,1751392297,13829.065390269992,5.253645720003988,53023.47673824001 2025-07-01,17:51:39.000,182,11075613,127245,0,1751392298,13829.038445029997,5.239547459997993,53023.44878976 2025-07-01,17:51:40.000,182,11075616,127445,0,1751392299,13829.051917650002,5.281842240001424,53023.4976996 2025-07-01,17:51:41.000,182,11075644,127365,0,1751392300,13829.045181339992,5.197252680001839,53023.44180264 2025-07-01,17:51:42.000,182,11075656,127365,0,1751392301,13829.045181339992,5.1902035500024795,53023.413854160004 2025-07-01,17:51:43.000,182,11075643,127165,0,1751392302,13829.038445029997,5.1902035500024795,53023.40686704001 2025-07-01,17:51:44.000,182,11075562,127005,0,1751392303,13828.977818239997,5.218400069999916,53023.42782840001 2025-07-01,17:51:45.000,182,11075651,127405,0,1751392304,13829.011499790002,5.162007029997767,53023.44180264 2025-07-01,17:51:46.000,182,11075598,127285,0,1751392305,13828.984554549992,5.154957899998408,53023.42084128 2025-07-01,17:51:47.000,182,11075651,127285,0,1751392306,13828.998027169997,5.13381051000033,53023.40686704001 2025-07-01,17:51:48.000,182,11075627,127165,0,1751392307,13828.937400379997,5.112663120002253,53023.434815520006 2025-07-01,17:51:49.000,182,11075659,127285,0,1751392308,13828.944136689992,5.112663120002253,53023.46975112 2025-07-01,17:51:50.000,182,11075632,127205,0,1751392309,13828.930664070002,5.091515730004176,53023.44878976 2025-07-01,17:51:51.000,182,11075627,127325,0,1751392310,13828.937400379997,5.028073560002667,53023.44180264 2025-07-01,17:51:52.000,182,11075614,127205,0,1751392311,13828.917191449997,5.0351226900020265,53023.42782840001 2025-07-01,17:51:53.000,182,11075646,127205,0,1751392312,13828.903718829992,5.013975300003949,53023.413854160004 2025-07-01,17:51:54.000,182,11075616,127325,0,1751392313,13828.856564659996,5.021024430003308,53023.45577688001 2025-07-01,17:51:55.000,182,11075606,127205,0,1751392314,13828.870037280001,4.999877039997955,53023.364944320005 2025-07-01,17:51:56.000,182,11075670,127405,0,1751392315,13828.836355729996,4.971680520000518,53023.35795720001 2025-07-01,17:51:57.000,182,11075614,127205,0,1751392316,13828.809410490001,4.992827909998596,53023.3230216 2025-07-01,17:51:58.000,182,11075617,127485,0,1751392317,13828.822883109991,4.978729649999877,53023.35097008 2025-07-01,17:51:59.000,182,11075653,127125,0,1751392318,13828.795937869996,4.9575822600018,53023.35097008 2025-07-01,17:52:00.000,182,11075614,127445,0,1751392319,13828.789201560001,4.9575822600018,53023.30206024 2025-07-01,17:52:01.000,182,11075642,127125,0,1751392320,13828.782465249991,4.922336609997728,53023.28808600001 2025-07-01,17:52:02.000,182,11075649,127205,0,1751392321,13828.795937869996,4.9575822600018,53023.3230216 2025-07-01,17:52:03.000,182,11075635,127165,0,1751392322,13828.782465249991,4.936434870003723,53023.27411176 2025-07-01,17:52:04.000,182,11075609,127525,0,1751392323,13828.735311079996,4.943484000003082,53023.2531504 2025-07-01,17:52:05.000,182,11075592,126885,0,1751392324,13828.809410490001,4.936434870003723,53023.30904736001 2025-07-01,17:52:06.000,182,11075656,127125,0,1751392325,13828.802674179991,4.936434870003723,53023.246163280004 2025-07-01,17:52:07.000,182,11075636,126885,0,1751392326,13828.809410490001,4.894140090000292,53023.28109888 2025-07-01,17:52:08.000,182,11075627,127325,0,1751392327,13828.809410490001,4.830697919998784,53023.23917616001 2025-07-01,17:52:09.000,182,11075587,127205,0,1751392328,13828.809410490001,4.844796180004778,53023.26013752001 2025-07-01,17:52:10.000,182,11075620,127165,0,1751392329,13828.789201560001,4.865943570002855,53023.21821480001 2025-07-01,17:52:11.000,182,11075681,127165,0,1751392330,13828.782465249991,4.802501400001347,53023.21821480001 2025-07-01,17:52:12.000,182,11075666,127205,0,1751392331,13828.789201560001,4.830697919998784,53023.23218904 2025-07-01,17:52:13.000,182,11075600,127165,0,1751392332,13828.802674179991,4.809550530000706,53023.23218904 2025-07-01,17:52:14.000,182,11075649,127165,0,1751392333,13828.789201560001,4.78135401000327,53023.20424056 2025-07-01,17:52:15.000,182,11075629,127205,0,1751392334,13828.795937869996,4.767255750004551,53023.16231784 2025-07-01,17:52:16.000,182,11075601,127045,0,1751392335,13828.755520009996,4.739059229999839,53023.10642088 2025-07-01,17:52:17.000,182,11075609,127165,0,1751392336,13828.762256319991,4.7743048800039105,53023.113408 2025-07-01,17:52:18.000,182,11075590,126885,0,1751392337,13828.735311079996,4.746108359999198,53023.14135648001 2025-07-01,17:52:19.000,182,11075635,126925,0,1751392338,13828.742047389991,4.7743048800039105,53023.14135648001 2025-07-01,17:52:20.000,182,11075624,127165,0,1751392339,13828.755520009996,4.78135401000327,53023.10642088 2025-07-01,17:52:21.000,182,11075651,127085,0,1751392340,13828.68142059999,4.795452270001988,53023.07148528001 2025-07-01,17:52:22.000,182,11075687,127125,0,1751392341,13828.694893219996,4.809550530000706,53023.09244664001 2025-07-01,17:52:23.000,182,11075587,127205,0,1751392342,13828.721838459991,4.795452270001988,53023.07148528001 2025-07-01,17:52:24.000,182,11075609,127045,0,1751392343,13828.68815691,4.844796180004778,53023.14135648001 2025-07-01,17:52:25.000,182,11075642,126845,0,1751392344,13828.66794798,4.8800418300015735,53023.12039512001 2025-07-01,17:52:26.000,182,11075685,127005,0,1751392345,13828.654475359996,4.90823834999901,53023.13436936 2025-07-01,17:52:27.000,182,11075652,127045,0,1751392346,13828.62079380999,4.90823834999901,53023.099433760006 2025-07-01,17:52:28.000,182,11075604,127125,0,1751392347,13828.60058487999,4.936434870003723,53023.06449816 2025-07-01,17:52:29.000,182,11075596,127045,0,1751392348,13828.553430709995,4.943484000003082,53023.06449816 2025-07-01,17:52:30.000,182,11075626,127205,0,1751392349,13828.553430709995,4.971680520000518,53023.05751104 2025-07-01,17:52:31.000,182,11075630,126925,0,1751392350,13828.58037594999,4.950533130002441,53023.01558832 2025-07-01,17:52:32.000,182,11075591,127165,0,1751392351,13828.472594989995,4.971680520000518,53022.95270424001 2025-07-01,17:52:33.000,182,11075646,126765,0,1751392352,13828.432177129995,4.992827909998596,53022.91776864 2025-07-01,17:52:34.000,182,11075622,127285,0,1751392353,13828.40523189,4.936434870003723,53022.88982016 2025-07-01,17:52:35.000,182,11075586,127205,0,1751392354,13828.48606761,4.936434870003723,53022.88982016 2025-07-01,17:52:36.000,182,11075681,126925,0,1751392355,13828.43891343999,4.922336609997728,53022.88982016 2025-07-01,17:52:37.000,182,11075603,127645,0,1751392356,13828.432177129995,4.915287479998369,53022.861871680005 2025-07-01,17:52:38.000,182,11075620,127685,0,1751392357,13828.391759269995,4.894140090000292,53022.861871680005 2025-07-01,17:52:39.000,182,11075545,126885,0,1751392358,13828.38502296,4.865943570002855,53022.84789744 2025-07-01,17:52:40.000,182,11075569,127485,0,1751392359,13828.40523189,4.809550530000706,53022.88283304001 2025-07-01,17:52:41.000,182,11075579,127845,0,1751392360,13828.411968199995,4.753157489998557,53022.83392320001 2025-07-01,17:52:42.000,182,11075591,127565,0,1751392361,13828.38502296,4.73201010000048,53022.77103912 2025-07-01,17:52:43.000,182,11075599,127645,0,1751392362,13828.37828664999,4.710862710002402,53022.75706488001 2025-07-01,17:52:44.000,182,11075589,127485,0,1751392363,13828.38502296,4.68266618999769,53022.75706488001 2025-07-01,17:52:45.000,182,11075621,127765,0,1751392364,13828.331132479994,4.661518799999612,53022.77802624 2025-07-01,17:52:46.000,182,11075669,127125,0,1751392365,13828.324396169999,4.6685679299989715,53022.694180800005 2025-07-01,17:52:47.000,182,11075600,127085,0,1751392366,13828.391759269995,4.689715320004325,53022.7291164 2025-07-01,17:52:48.000,182,11075612,127245,0,1751392367,13828.37828664999,4.647420540000894,53022.71514216001 2025-07-01,17:52:49.000,182,11075577,127045,0,1751392368,13828.3446051,4.654469670000253,53022.68020656 2025-07-01,17:52:50.000,182,11075583,126885,0,1751392369,13828.38502296,4.626273150002817,53022.68719368001 2025-07-01,17:52:51.000,182,11075631,127005,0,1751392370,13828.3446051,4.626273150002817,53022.65225808 2025-07-01,17:52:52.000,182,11075610,126965,0,1751392371,13828.331132479994,4.612174890004098,53022.70116792 2025-07-01,17:52:53.000,182,11075611,127205,0,1751392372,13828.304187239999,4.640371410001535,53022.63828384001 2025-07-01,17:52:54.000,182,11075563,127005,0,1751392373,13828.25703306999,4.640371410001535,53022.596361120006 2025-07-01,17:52:55.000,182,11075620,126725,0,1751392374,13828.243560449999,4.654469670000253,53022.63129672 2025-07-01,17:52:56.000,182,11075616,127085,0,1751392375,13828.230087829994,4.6685679299989715,53022.58238688 2025-07-01,17:52:57.000,182,11075593,127045,0,1751392376,13828.155988419989,4.654469670000253,53022.56142552 2025-07-01,17:52:58.000,182,11075577,127045,0,1751392377,13828.196406279989,4.6685679299989715,53022.60334824 2025-07-01,17:52:59.000,182,11075631,127205,0,1751392378,13828.149252109994,4.612174890004098,53022.526489920005 2025-07-01,17:53:00.000,182,11075580,126925,0,1751392379,13828.108834249993,4.626273150002817,53022.575399760004 2025-07-01,17:53:01.000,182,11075587,127325,0,1751392380,13828.129043179993,4.6192240200034576,53022.575399760004 2025-07-01,17:53:02.000,182,11075594,126845,0,1751392381,13828.102097939998,4.640371410001535,53022.5544384 2025-07-01,17:53:03.000,182,11075598,127205,0,1751392382,13828.088625319993,4.612174890004098,53022.58937400001 2025-07-01,17:53:04.000,182,11075594,127125,0,1751392383,13828.027998529993,4.5628309800013085,53022.56142552 2025-07-01,17:53:05.000,182,11075631,126845,0,1751392384,13828.034734839988,4.605125760004739,53022.54046416001 2025-07-01,17:53:06.000,182,11075601,127205,0,1751392385,13828.061680079998,4.5628309800013085,53022.526489920005 2025-07-01,17:53:07.000,182,11075623,127045,0,1751392386,13828.041471149998,4.541683590003231,53022.51950280001 2025-07-01,17:53:08.000,182,11075567,127085,0,1751392387,13828.041471149998,4.520536199997878,53022.49854144001 2025-07-01,17:53:09.000,182,11075586,126925,0,1751392388,13828.048207459993,4.513487069998519,53022.4845672 2025-07-01,17:53:10.000,182,11075585,126925,0,1751392389,13828.095361629988,4.478241420001723,53022.42168312001 2025-07-01,17:53:11.000,182,11075642,127205,0,1751392390,13828.102097939998,4.442995769997651,53022.44963160001 2025-07-01,17:53:12.000,182,11075577,127005,0,1751392391,13828.102097939998,4.421848379999574,53022.51251568 2025-07-01,17:53:13.000,182,11075601,127405,0,1751392392,13828.135779489989,4.450044900004286,53022.49155432 2025-07-01,17:53:14.000,182,11075611,126885,0,1751392393,13828.182933659999,4.450044900004286,53022.46360584 2025-07-01,17:53:15.000,182,11075591,126925,0,1751392394,13828.189669969994,4.379553600003419,53022.50552856 2025-07-01,17:53:16.000,182,11075603,127165,0,1751392395,13828.203142589999,4.330209690000629,53022.54745128001 2025-07-01,17:53:17.000,182,11075636,127005,0,1751392396,13828.270505689994,4.32316056000127,53022.58238688 2025-07-01,17:53:18.000,182,11075634,126805,0,1751392397,13828.263769379999,4.32316056000127,53022.58238688 2025-07-01,17:53:19.000,182,11075639,126605,0,1751392398,13828.25703306999,4.316111430001911,53022.54745128001 2025-07-01,17:53:20.000,182,11075596,127045,0,1751392399,13828.310923549994,4.280865779997839,53022.526489920005 2025-07-01,17:53:21.000,182,11075599,127165,0,1751392400,13828.310923549994,4.280865779997839,53022.51950280001 2025-07-01,17:53:22.000,182,11075598,127325,0,1751392401,13828.33786878999,4.259718389999762,53022.575399760004 2025-07-01,17:53:23.000,182,11075633,127205,0,1751392402,13828.37828664999,4.280865779997839,53022.5544384 2025-07-01,17:53:24.000,182,11075625,126925,0,1751392403,13828.3446051,4.238571000001684,53022.54745128001 2025-07-01,17:53:25.000,182,11075587,127085,0,1751392404,13828.3446051,4.294964040003833,53022.526489920005 2025-07-01,17:53:26.000,182,11075628,126805,0,1751392405,13828.391759269995,4.27381664999848,53022.61732248001 2025-07-01,17:53:27.000,182,11075632,127165,0,1751392406,13828.35807771999,4.252669260000403,53022.54745128001 2025-07-01,17:53:28.000,182,11075603,127005,0,1751392407,13828.324396169999,4.259718389999762,53022.526489920005 2025-07-01,17:53:29.000,182,11075551,126885,0,1751392408,13828.304187239999,4.27381664999848,53022.51950280001 2025-07-01,17:53:30.000,182,11075597,127005,0,1751392409,13828.283978309999,4.280865779997839,53022.49854144001 2025-07-01,17:53:31.000,182,11075637,126885,0,1751392410,13828.290714619994,4.266767519999121,53022.49854144001 2025-07-01,17:53:32.000,182,11075609,127085,0,1751392411,13828.203142589999,4.266767519999121,53022.50552856 2025-07-01,17:53:33.000,182,11075616,126605,0,1751392412,13828.223351519999,4.287914910004474,53022.44963160001 2025-07-01,17:53:34.000,182,11075610,127085,0,1751392413,13828.203142589999,4.287914910004474,53022.47059296001 2025-07-01,17:53:35.000,182,11075582,126845,0,1751392414,13828.176197349989,4.287914910004474,53022.477580080005 2025-07-01,17:53:36.000,182,11075643,127005,0,1751392415,13828.169461039994,4.287914910004474,53022.56142552 2025-07-01,17:53:37.000,182,11075626,127045,0,1751392416,13828.122306869998,4.266767519999121,53022.526489920005 2025-07-01,17:53:38.000,182,11075628,127125,0,1751392417,13828.108834249993,4.27381664999848,53022.49155432 2025-07-01,17:53:39.000,182,11075589,127005,0,1751392418,13828.068416389993,4.245620130001043,53022.49854144001 2025-07-01,17:53:40.000,182,11075556,126965,0,1751392419,13828.054943769988,4.182177959999535,53022.526489920005 2025-07-01,17:53:41.000,182,11075554,126965,0,1751392420,13828.041471149998,4.175128830000176,53022.47059296001 2025-07-01,17:53:42.000,182,11075599,127205,0,1751392421,13828.041471149998,4.13988318000338,53022.46360584 2025-07-01,17:53:43.000,182,11075638,127005,0,1751392422,13828.048207459993,4.1469323100027395,53022.47059296001 2025-07-01,17:53:44.000,182,11075621,127125,0,1751392423,13828.048207459993,4.118735789998027,53022.4845672 2025-07-01,17:53:45.000,182,11075646,127285,0,1751392424,13828.088625319993,4.069391880002513,53022.526489920005 2025-07-01,17:53:46.000,182,11075581,126685,0,1751392425,13828.054943769988,4.062342750003154,53022.4845672 2025-07-01,17:53:47.000,182,11075558,127085,0,1751392426,13828.081889009998,4.055293620003795,53022.51251568 2025-07-01,17:53:48.000,182,11075563,127005,0,1751392427,13828.095361629988,4.012998840000364,53022.51950280001 2025-07-01,17:53:49.000,182,11075613,127285,0,1751392428,13828.061680079998,3.970704060004209,53022.4845672 2025-07-01,17:53:50.000,182,11075632,127045,0,1751392429,13828.081889009998,3.9777531900035683,53022.54046416001 2025-07-01,17:53:51.000,182,11075598,126925,0,1751392430,13828.149252109994,3.970704060004209,53022.50552856 2025-07-01,17:53:52.000,182,11075583,127045,0,1751392431,13828.122306869998,3.907261890002701,53022.45661872 2025-07-01,17:53:53.000,182,11075603,126925,0,1751392432,13828.115570559989,3.8720162399986293,53022.50552856 2025-07-01,17:53:54.000,182,11075610,127085,0,1751392433,13828.142515799998,3.8790653699979885,53022.50552856 2025-07-01,17:53:55.000,182,11075618,126845,0,1751392434,13828.182933659999,3.8720162399986293,53022.51251568 2025-07-01,17:53:56.000,182,11075644,127205,0,1751392435,13828.216615209989,3.857917979999911,53022.54745128001 2025-07-01,17:53:57.000,182,11075593,127005,0,1751392436,13828.223351519999,3.745131900002889,53022.49854144001 2025-07-01,17:53:58.000,182,11075597,127325,0,1751392437,13828.230087829994,3.7380827700035297,53022.54046416001 2025-07-01,17:53:59.000,182,11075602,127165,0,1751392438,13828.216615209989,3.759230160001607,53022.596361120006 2025-07-01,17:54:00.000,182,11075641,126885,0,1751392439,13828.223351519999,3.7380827700035297,53022.56841264001 2025-07-01,17:54:01.000,182,11075621,127485,0,1751392440,13828.250296759994,3.7310336400041706,53022.596361120006 2025-07-01,17:54:02.000,182,11075547,127565,0,1751392441,13828.263769379999,3.695787990000099,53022.60334824 2025-07-01,17:54:03.000,182,11075595,127645,0,1751392442,13828.270505689994,3.6323458199985907,53022.596361120006 2025-07-01,17:54:04.000,182,11075590,127845,0,1751392443,13828.230087829994,3.5618545199977234,53022.58937400001 2025-07-01,17:54:05.000,182,11075583,127525,0,1751392444,13828.250296759994,3.6111984300005133,53022.596361120006 2025-07-01,17:54:06.000,182,11075613,127485,0,1751392445,13828.223351519999,3.533658000000287,53022.526489920005 2025-07-01,17:54:07.000,182,11075547,127485,0,1751392446,13828.25703306999,3.533658000000287,53022.60334824 2025-07-01,17:54:08.000,182,11075602,127525,0,1751392447,13828.270505689994,3.477264959998138,53022.58937400001 2025-07-01,17:54:09.000,182,11075593,127405,0,1751392448,13828.263769379999,3.4631666999994195,53022.58937400001 2025-07-01,17:54:10.000,182,11075534,126965,0,1751392449,13828.250296759994,3.4702158299987786,53022.61732248001 2025-07-01,17:54:11.000,182,11075618,127005,0,1751392450,13828.324396169999,3.4208719200032647,53022.63129672 2025-07-01,17:54:12.000,182,11075580,126845,0,1751392451,13828.283978309999,3.3644788800011156,53022.70815504001 2025-07-01,17:54:13.000,182,11075646,126965,0,1751392452,13828.351341409994,3.3997245299979113,53022.75706488001 2025-07-01,17:54:14.000,182,11075614,126845,0,1751392453,13828.351341409994,3.378577139999834,53022.72212928 2025-07-01,17:54:15.000,182,11075591,127165,0,1751392454,13828.331132479994,3.378577139999834,53022.67321944 2025-07-01,17:54:16.000,182,11075600,127165,0,1751392455,13828.391759269995,3.3644788800011156,53022.7291164 2025-07-01,17:54:17.000,182,11075606,126845,0,1751392456,13828.44564975,3.3715280100004748,53022.77802624 2025-07-01,17:54:18.000,182,11075593,127445,0,1751392457,13828.43891343999,3.3503806200023973,53022.743090640004 2025-07-01,17:54:19.000,182,11075609,126965,0,1751392458,13828.45912236999,3.392675399998552,53022.81994896 2025-07-01,17:54:20.000,182,11075621,127045,0,1751392459,13828.472594989995,3.3997245299979113,53022.83392320001 2025-07-01,17:54:21.000,182,11075651,127245,0,1751392460,13828.533221779995,3.385626269999193,53022.861871680005 2025-07-01,17:54:22.000,182,11075606,127045,0,1751392461,13828.56016701999,3.392675399998552,53022.910781520004 2025-07-01,17:54:23.000,182,11075626,127165,0,1751392462,13828.58711226,3.3644788800011156,53022.93873 2025-07-01,17:54:24.000,182,11075634,127325,0,1751392463,13828.634266429995,3.392675399998552,53022.94571712 2025-07-01,17:54:25.000,182,11075630,127165,0,1751392464,13828.634266429995,3.3997245299979113,53022.97366560001 2025-07-01,17:54:26.000,182,11075648,127125,0,1751392465,13828.62079380999,3.392675399998552,53022.980652720005 2025-07-01,17:54:27.000,182,11075617,127005,0,1751392466,13828.60058487999,3.4067736600045464,53022.931742880006 2025-07-01,17:54:28.000,182,11075605,127045,0,1751392467,13828.634266429995,3.3715280100004748,53022.95270424001 2025-07-01,17:54:29.000,182,11075595,127165,0,1751392468,13828.64100273999,3.385626269999193,53023.01558832 2025-07-01,17:54:30.000,182,11075619,127205,0,1751392469,13828.62753012,3.4138227900039055,53023.02257544001 2025-07-01,17:54:31.000,182,11075632,127405,0,1751392470,13828.654475359996,3.3644788800011156,53023.06449816 2025-07-01,17:54:32.000,182,11075573,127165,0,1751392471,13828.654475359996,3.378577139999834,53023.00161408001 2025-07-01,17:54:33.000,182,11075620,127165,0,1751392472,13828.634266429995,3.3715280100004748,53023.0086012 2025-07-01,17:54:34.000,182,11075590,127205,0,1751392473,13828.634266429995,3.343331490003038,53022.99462696 2025-07-01,17:54:35.000,182,11075643,127165,0,1751392474,13828.58711226,3.3151349699983257,53023.02257544001 2025-07-01,17:54:36.000,182,11075612,127205,0,1751392475,13828.654475359996,3.3080858399989665,53023.05751104 2025-07-01,17:54:37.000,182,11075605,127165,0,1751392476,13828.64773905,3.272840190002171,53023.029562560005 2025-07-01,17:54:38.000,182,11075619,127125,0,1751392477,13828.614057499995,3.2446436700047343,53023.02257544001 2025-07-01,17:54:39.000,182,11075601,127405,0,1751392478,13828.58711226,3.237594539998099,53023.029562560005 2025-07-01,17:54:40.000,182,11075619,127525,0,1751392479,13828.58037594999,3.2023488900013035,53023.05751104 2025-07-01,17:54:41.000,182,11075640,127205,0,1751392480,13828.66121166999,3.1882506300025852,53023.09244664001 2025-07-01,17:54:42.000,182,11075618,127485,0,1751392481,13828.64773905,3.117759330001718,53023.12738224 2025-07-01,17:54:43.000,182,11075623,127325,0,1751392482,13828.654475359996,3.0966119400036405,53023.14135648001 2025-07-01,17:54:44.000,182,11075600,127445,0,1751392483,13828.64773905,3.1107102000023588,53023.113408 2025-07-01,17:54:45.000,182,11075599,127565,0,1751392484,13828.68815691,3.0543171600002097,53023.12738224 2025-07-01,17:54:46.000,182,11075605,127645,0,1751392485,13828.694893219996,3.0331697700021323,53023.12738224 2025-07-01,17:54:47.000,182,11075564,127325,0,1751392486,13828.674684289996,3.026120640002773,53023.16231784 2025-07-01,17:54:48.000,182,11075596,127405,0,1751392487,13828.72857477,3.012022380004055,53023.19026632001 2025-07-01,17:54:49.000,182,11075611,127365,0,1751392488,13828.721838459991,3.012022380004055,53023.20424056 2025-07-01,17:54:50.000,182,11075584,127485,0,1751392489,13828.735311079996,3.012022380004055,53023.20424056 2025-07-01,17:54:51.000,182,11075635,127245,0,1751392490,13828.809410490001,3.012022380004055,53023.16930496001 2025-07-01,17:54:52.000,182,11075609,127685,0,1751392491,13828.822883109991,2.976776729999983,53023.21821480001 2025-07-01,17:54:53.000,182,11075619,127165,0,1751392492,13828.816146799996,3.019071510003414,53023.23917616001 2025-07-01,17:54:54.000,182,11075609,127165,0,1751392493,13828.876773589996,3.0049732500046957,53023.20424056 2025-07-01,17:54:55.000,182,11075621,127685,0,1751392494,13828.849828350001,3.0049732500046957,53023.21821480001 2025-07-01,17:54:56.000,182,11075604,127045,0,1751392495,13828.870037280001,2.9838258599993424,53023.267124640006 2025-07-01,17:54:57.000,182,11075593,127325,0,1751392496,13828.883509899992,3.019071510003414,53023.267124640006 2025-07-01,17:54:58.000,182,11075582,127285,0,1751392497,13828.856564659996,3.026120640002773,53023.27411176 2025-07-01,17:54:59.000,182,11075615,127005,0,1751392498,13828.870037280001,3.0402189000014914,53023.30904736001 2025-07-01,17:55:00.000,182,11075585,127245,0,1751392499,13828.849828350001,3.0331697700021323,53023.27411176 2025-07-01,17:55:01.000,182,11075555,127125,0,1751392500,13828.876773589996,3.0331697700021323,53023.30206024 2025-07-01,17:55:02.000,182,11075624,127205,0,1751392501,13828.896982519997,3.0402189000014914,53023.33000872 2025-07-01,17:55:03.000,182,11075607,127165,0,1751392502,13828.883509899992,3.0543171600002097,53023.40686704001 2025-07-01,17:55:04.000,182,11075635,126925,0,1751392503,13828.829619420001,3.0543171600002097,53023.364944320005 2025-07-01,17:55:05.000,182,11075581,126965,0,1751392504,13828.849828350001,3.075464549998287,53023.413854160004 2025-07-01,17:55:06.000,182,11075621,127005,0,1751392505,13828.849828350001,3.0472680300008506,53023.413854160004 2025-07-01,17:55:07.000,182,11075611,127525,0,1751392506,13828.829619420001,3.0472680300008506,53023.40686704001 2025-07-01,17:55:08.000,182,11075649,127205,0,1751392507,13828.809410490001,3.061366289999569,53023.38590568001 2025-07-01,17:55:09.000,182,11075604,127405,0,1751392508,13828.809410490001,3.061366289999569,53023.413854160004 2025-07-01,17:55:10.000,182,11075604,127045,0,1751392509,13828.795937869996,3.075464549998287,53023.44878976 2025-07-01,17:55:11.000,182,11075597,126965,0,1751392510,13828.782465249991,3.1036610700029996,53023.434815520006 2025-07-01,17:55:12.000,182,11075689,127245,0,1751392511,13828.735311079996,3.0966119400036405,53023.42084128 2025-07-01,17:55:13.000,182,11075612,127285,0,1751392512,13828.742047389991,3.1389067199997953,53023.413854160004 2025-07-01,17:55:14.000,182,11075621,127205,0,1751392513,13828.70836584,3.068415419998928,53023.37193144 2025-07-01,17:55:15.000,182,11075567,127365,0,1751392514,13828.70836584,3.0895628100042813,53023.39987992 2025-07-01,17:55:16.000,182,11075624,127165,0,1751392515,13828.68815691,3.068415419998928,53023.37193144 2025-07-01,17:55:17.000,182,11075583,126925,0,1751392516,13828.66794798,3.061366289999569,53023.35097008 2025-07-01,17:55:18.000,182,11075634,127245,0,1751392517,13828.68142059999,3.061366289999569,53023.3928928 2025-07-01,17:55:19.000,182,11075565,127165,0,1751392518,13828.66794798,3.068415419998928,53023.3928928 2025-07-01,17:55:20.000,182,11075600,127085,0,1751392519,13828.66794798,3.0543171600002097,53023.378918559996 2025-07-01,17:55:21.000,182,11075586,127125,0,1751392520,13828.64773905,3.0402189000014914,53023.35097008 2025-07-01,17:55:22.000,182,11075643,127085,0,1751392521,13828.62079380999,3.0331697700021323,53023.35795720001 2025-07-01,17:55:23.000,182,11075634,127165,0,1751392522,13828.62753012,2.9979241199980606,53023.3230216 2025-07-01,17:55:24.000,182,11075602,127165,0,1751392523,13828.64100273999,2.9979241199980606,53023.37193144 2025-07-01,17:55:25.000,182,11075593,127285,0,1751392524,13828.66121166999,2.976776729999983,53023.30904736001 2025-07-01,17:55:26.000,182,11075601,127205,0,1751392525,13828.62079380999,2.9415310800031875,53023.364944320005 2025-07-01,17:55:27.000,182,11075651,127525,0,1751392526,13828.60058487999,2.9344819500038284,53023.246163280004 2025-07-01,17:55:28.000,182,11075628,127285,0,1751392527,13828.60058487999,2.920383689997834,53023.30206024 2025-07-01,17:55:29.000,182,11075587,127365,0,1751392528,13828.593848569995,2.906285429999116,53023.34398296 2025-07-01,17:55:30.000,182,11075620,127645,0,1751392529,13828.53995808999,2.8921871700003976,53023.29507312 2025-07-01,17:55:31.000,182,11075650,127605,0,1751392530,13828.573639639995,2.8921871700003976,53023.30206024 2025-07-01,17:55:32.000,182,11075670,127245,0,1751392531,13828.533221779995,2.913334559998475,53023.30206024 2025-07-01,17:55:33.000,182,11075609,126845,0,1751392532,13828.53995808999,2.863990650002961,53023.34398296 2025-07-01,17:55:34.000,182,11075527,127125,0,1751392533,13828.492803919995,2.8851380400010385,53023.30206024 2025-07-01,17:55:35.000,182,11075614,126685,0,1751392534,13828.45912236999,2.87103978000232,53023.28808600001 2025-07-01,17:55:36.000,182,11075661,127165,0,1751392535,13828.452386059995,2.8851380400010385,53023.2531504 2025-07-01,17:55:37.000,182,11075599,126885,0,1751392536,13828.42544082,2.856941520003602,53023.246163280004 2025-07-01,17:55:38.000,182,11075574,126805,0,1751392537,13828.432177129995,2.856941520003602,53023.23917616001 2025-07-01,17:55:40.000,182,11075577,127245,0,1751392539,13828.324396169999,2.87103978000232,53023.23917616001 2025-07-01,17:55:41.000,182,11075618,127365,0,1751392540,13828.29745092999,2.87103978000232,53023.267124640006 2025-07-01,17:55:42.000,182,11075625,127005,0,1751392541,13828.29745092999,2.863990650002961,53023.246163280004 2025-07-01,17:55:43.000,182,11075580,127125,0,1751392542,13828.25703306999,2.8851380400010385,53023.1832792 2025-07-01,17:55:44.000,182,11075599,127285,0,1751392543,13828.182933659999,2.8780889100016793,53023.17629208 2025-07-01,17:55:45.000,182,11075575,126925,0,1751392544,13828.169461039994,2.913334559998475,53023.14135648001 2025-07-01,17:55:46.000,182,11075605,127085,0,1751392545,13828.182933659999,2.906285429999116,53023.197253440005 2025-07-01,17:55:47.000,182,11075580,127245,0,1751392546,13828.142515799998,2.906285429999116,53023.197253440005 2025-07-01,17:55:48.000,182,11075567,127285,0,1751392547,13828.169461039994,2.9415310800031875,53023.211227679996 2025-07-01,17:55:49.000,182,11075563,127445,0,1751392548,13828.135779489989,2.913334559998475,53023.15533072 2025-07-01,17:55:50.000,182,11075587,127485,0,1751392549,13828.108834249993,2.955629340001906,53023.12738224 2025-07-01,17:55:51.000,182,11075637,127605,0,1751392550,13828.115570559989,2.9344819500038284,53023.16930496001 2025-07-01,17:55:52.000,182,11075579,127405,0,1751392551,13828.054943769988,2.8992362999997567,53023.07148528001 2025-07-01,17:55:53.000,182,11075579,127525,0,1751392552,13828.034734839988,2.920383689997834,53023.10642088 2025-07-01,17:55:54.000,182,11075637,127485,0,1751392553,13828.027998529993,2.9485802100025467,53023.113408 2025-07-01,17:55:55.000,182,11075567,127325,0,1751392554,13828.007789599993,2.920383689997834,53023.05052392001 2025-07-01,17:55:56.000,182,11075608,127245,0,1751392555,13828.014525909988,2.9415310800031875,53023.099433760006 2025-07-01,17:55:57.000,182,11075572,127245,0,1751392556,13828.027998529993,2.906285429999116,53023.09244664001 2025-07-01,17:55:58.000,182,11075645,127765,0,1751392557,13828.001053289998,2.8992362999997567,53023.07148528001 2025-07-01,17:55:59.000,182,11075563,127365,0,1751392558,13827.987580669993,2.8780889100016793,53023.043536799996 2025-07-01,17:56:00.000,182,11075592,127845,0,1751392559,13827.940426499998,2.8921871700003976,53023.0086012 2025-07-01,17:56:01.000,182,11075573,127885,0,1751392560,13827.960635429998,2.8851380400010385,53023.0086012 2025-07-01,17:56:02.000,182,11075624,127765,0,1751392561,13827.920217569997,2.8992362999997567,53022.95969136 2025-07-01,17:56:03.000,182,11075605,127605,0,1751392562,13827.913481260002,2.8428432600048836,53022.980652720005 2025-07-01,17:56:04.000,182,11075638,127765,0,1751392563,13827.920217569997,2.8287449999988894,53023.00161408001 2025-07-01,17:56:05.000,182,11075600,127725,0,1751392564,13827.913481260002,2.8287449999988894,53022.98763984 2025-07-01,17:56:06.000,182,11075599,127485,0,1751392565,13827.947162809993,2.8287449999988894,53022.98763984 2025-07-01,17:56:07.000,182,11075630,127845,0,1751392566,13827.953899120002,2.7794010900033754,53022.94571712 2025-07-01,17:56:08.000,182,11075614,127645,0,1751392567,13827.900008639997,2.7794010900033754,53022.93873 2025-07-01,17:56:09.000,182,11075625,127645,0,1751392568,13827.906744949993,2.758253699998022,53022.8688588 2025-07-01,17:56:10.000,182,11075578,127485,0,1751392569,13827.893272330002,2.7864502200027346,53022.90379440001 2025-07-01,17:56:11.000,182,11075586,127925,0,1751392570,13827.879799709997,2.7794010900033754,53022.92475576001 2025-07-01,17:56:12.000,182,11075604,127885,0,1751392571,13827.886536019992,2.814646740000171,53022.875845919996 2025-07-01,17:56:13.000,182,11075623,127965,0,1751392572,13827.879799709997,2.8357941299982485,53022.90379440001 2025-07-01,17:56:14.000,182,11075597,127765,0,1751392573,13827.812436610002,2.814646740000171,53022.88283304001 2025-07-01,17:56:15.000,182,11075643,127805,0,1751392574,13827.785491369992,2.8498923900042428,53022.83392320001 2025-07-01,17:56:16.000,182,11075649,127845,0,1751392575,13827.738337199997,2.8498923900042428,53022.84789744 2025-07-01,17:56:17.000,182,11075629,127885,0,1751392576,13827.758546129997,2.856941520003602,53022.84091032 2025-07-01,17:56:18.000,182,11075608,128045,0,1751392577,13827.745073509992,2.856941520003602,53022.875845919996 2025-07-01,17:56:19.000,182,11075589,127685,0,1751392578,13827.738337199997,2.8851380400010385,53022.82693608 2025-07-01,17:56:20.000,182,11075573,128165,0,1751392579,13827.657501479996,2.9274328200044692,53022.82693608 2025-07-01,17:56:21.000,182,11075635,128005,0,1751392580,13827.644028859992,2.969727600000624,53022.80597472001 2025-07-01,17:56:22.000,182,11075658,128165,0,1751392581,13827.596874689996,2.9979241199980606,53022.75706488001 2025-07-01,17:56:23.000,182,11075614,127845,0,1751392582,13827.603610999991,3.0331697700021323,53022.70116792 2025-07-01,17:56:24.000,182,11075575,127885,0,1751392583,13827.610347310001,3.0331697700021323,53022.68020656 2025-07-01,17:56:25.000,182,11075575,128205,0,1751392584,13827.54972052,3.0472680300008506,53022.72212928 2025-07-01,17:56:26.000,182,11075609,128165,0,1751392585,13827.569929450001,3.061366289999569,53022.6592452 2025-07-01,17:56:27.000,182,11075585,128125,0,1751392586,13827.563193139991,3.0331697700021323,53022.645270960005 2025-07-01,17:56:28.000,182,11075622,128365,0,1751392587,13827.563193139991,3.0543171600002097,53022.68719368001 2025-07-01,17:56:29.000,182,11075569,127965,0,1751392588,13827.522775279991,3.061366289999569,53022.6592452 2025-07-01,17:56:40.000,182,11075588,128045,0,1751392599,13827.590138380001,2.8921871700003976,53022.58238688 2025-07-01,17:56:41.000,182,11075581,128125,0,1751392600,13827.569929450001,2.8357941299982485,53022.58238688 2025-07-01,17:56:42.000,182,11075621,128045,0,1751392601,13827.542984209991,2.8428432600048836,53022.5544384 2025-07-01,17:56:43.000,182,11075627,127925,0,1751392602,13827.563193139991,2.8216958699995303,53022.51950280001 2025-07-01,17:56:44.000,182,11075633,127805,0,1751392603,13827.623819929991,2.814646740000171,53022.54046416001 2025-07-01,17:56:45.000,182,11075600,127685,0,1751392604,13827.603610999991,2.8498923900042428,53022.49155432 2025-07-01,17:56:46.000,182,11075579,128005,0,1751392605,13827.617083619996,2.7723519600040163,53022.477580080005 2025-07-01,17:56:47.000,182,11075659,127925,0,1751392606,13827.576665759996,2.807597610000812,53022.44264448 2025-07-01,17:56:48.000,182,11075643,127965,0,1751392607,13827.590138380001,2.7934993500020937,53022.49854144001 2025-07-01,17:56:49.000,182,11075614,127885,0,1751392608,13827.677710409997,2.807597610000812,53022.50552856 2025-07-01,17:56:50.000,182,11075561,127645,0,1751392609,13827.684446719992,2.800548480001453,53022.51251568 2025-07-01,17:56:51.000,182,11075590,127765,0,1751392610,13827.691183030001,2.7723519600040163,53022.526489920005 2025-07-01,17:56:52.000,182,11075613,127645,0,1751392611,13827.650765170001,2.814646740000171,53022.44264448 2025-07-01,17:56:53.000,182,11075571,128045,0,1751392612,13827.603610999991,2.8216958699995303,53022.414696 2025-07-01,17:56:54.000,182,11075625,127885,0,1751392613,13827.644028859992,2.800548480001453,53022.407708880004 2025-07-01,17:56:55.000,182,11075577,128045,0,1751392614,13827.664237789992,2.807597610000812,53022.414696 2025-07-01,17:56:56.000,182,11075601,127885,0,1751392615,13827.684446719992,2.8287449999988894,53022.44264448 2025-07-01,17:56:57.000,182,11075579,128045,0,1751392616,13827.677710409997,2.8287449999988894,53022.407708880004 2025-07-01,17:56:58.000,182,11075625,127765,0,1751392617,13827.630556240001,2.7864502200027346,53022.44963160001 2025-07-01,17:56:59.000,182,11075570,128005,0,1751392618,13827.590138380001,2.8287449999988894,53022.428670240006 2025-07-01,17:57:10.000,182,11075645,126965,0,1751392629,13827.52951159,2.800548480001453,53022.23303088001 2025-07-01,17:57:11.000,182,11075660,126925,0,1751392630,13827.516038969996,2.7723519600040163,53022.240018000004 2025-07-01,17:57:12.000,182,11075587,126805,0,1751392631,13827.522775279991,2.800548480001453,53022.19809528 2025-07-01,17:57:13.000,182,11075615,126925,0,1751392632,13827.536247899996,2.7934993500020937,53022.1701468 2025-07-01,17:57:14.000,182,11075600,126965,0,1751392633,13827.502566349991,2.7794010900033754,53022.12822408 2025-07-01,17:57:15.000,182,11075656,126845,0,1751392634,13827.475621109996,2.807597610000812,53022.142198320005 2025-07-01,17:57:16.000,182,11075601,127125,0,1751392635,13827.455412179996,2.758253699998022,53022.15617256 2025-07-01,17:57:17.000,182,11075613,126925,0,1751392636,13827.4688848,2.744155439999304,53022.14918544 2025-07-01,17:57:18.000,182,11075615,127085,0,1751392637,13827.48909373,2.751204569998663,53022.1701468 2025-07-01,17:57:19.000,182,11075628,127525,0,1751392638,13827.4688848,2.751204569998663,53022.1701468 2025-07-01,17:57:20.000,182,11075564,127405,0,1751392639,13827.54972052,2.758253699998022,53022.1701468 2025-07-01,17:57:21.000,182,11075629,127525,0,1751392640,13827.502566349991,2.7371063099999446,53022.16315968001 2025-07-01,17:57:22.000,182,11075617,127565,0,1751392641,13827.516038969996,2.7300571800005855,53022.11424984001 2025-07-01,17:57:23.000,182,11075645,127525,0,1751392642,13827.516038969996,2.7371063099999446,53022.05136576 2025-07-01,17:57:24.000,182,11075637,127725,0,1751392643,13827.516038969996,2.7300571800005855,53022.11424984001 2025-07-01,17:57:25.000,182,11075622,128005,0,1751392644,13827.495830039996,2.744155439999304,53022.05835288 2025-07-01,17:57:26.000,182,11075610,127925,0,1751392645,13827.516038969996,2.744155439999304,53022.00245592 2025-07-01,17:57:27.000,182,11075599,127965,0,1751392646,13827.48909373,2.708909790002508,53022.01643016001 2025-07-01,17:57:28.000,182,11075637,127965,0,1751392647,13827.48909373,2.701860660003149,53021.974507440005 2025-07-01,17:57:29.000,182,11075553,128285,0,1751392648,13827.46214848999,2.751204569998663,53021.95354608 2025-07-01,17:57:30.000,182,11075645,128285,0,1751392649,13827.44867587,2.751204569998663,53021.93957184 2025-07-01,17:57:31.000,182,11075646,128165,0,1751392650,13827.44193955999,2.701860660003149,53021.925597600006 2025-07-01,17:57:32.000,182,11075661,128125,0,1751392651,13827.414994319995,2.6736641399984364,53021.925597600006 2025-07-01,17:57:33.000,182,11075657,127925,0,1751392652,13827.394785389995,2.6736641399984364,53021.93258472 2025-07-01,17:57:34.000,182,11075590,128085,0,1751392653,13827.354367529995,2.6666150099990773,53021.86271352 2025-07-01,17:57:35.000,182,11075625,127965,0,1751392654,13827.38804908,2.701860660003149,53021.84873928001 2025-07-01,17:57:36.000,182,11075615,127885,0,1751392655,13827.34763122,2.7159589200018672,53021.82777792001 2025-07-01,17:57:37.000,182,11075591,127925,0,1751392656,13827.313949669995,2.7230080500012264,53021.86271352 2025-07-01,17:57:38.000,182,11075598,127845,0,1751392657,13827.34089490999,2.7159589200018672,53021.806816560005 2025-07-01,17:57:39.000,182,11075626,127565,0,1751392658,13827.34089490999,2.758253699998022,53021.8207908 2025-07-01,17:57:50.000,182,11075588,127125,0,1751392669,13827.192696089995,2.758253699998022,53021.757906720006 2025-07-01,17:57:51.000,182,11075622,127245,0,1751392670,13827.13880560999,2.751204569998663,53021.736945360004 2025-07-01,17:57:52.000,182,11075635,127165,0,1751392671,13827.132069299994,2.7864502200027346,53021.75091960001 2025-07-01,17:57:53.000,182,11075620,126685,0,1751392672,13827.11859667999,2.807597610000812,53021.688035520005 2025-07-01,17:57:54.000,182,11075564,126965,0,1751392673,13827.111860369994,2.758253699998022,53021.72297112 2025-07-01,17:57:55.000,182,11075616,126845,0,1751392674,13827.084915129999,2.7723519600040163,53021.70200976001 2025-07-01,17:57:56.000,182,11075600,126845,0,1751392675,13827.07817881999,2.758253699998022,53021.69502264 2025-07-01,17:57:57.000,182,11075614,126885,0,1751392676,13827.03776095999,2.765302830004657,53021.65309992 2025-07-01,17:57:58.000,182,11075649,126685,0,1751392677,13827.031024649994,2.7794010900033754,53021.639125680005 2025-07-01,17:57:59.000,182,11075567,127045,0,1751392678,13827.051233579994,2.7794010900033754,53021.68104840001 2025-07-01,17:58:00.000,182,11075641,127085,0,1751392679,13827.051233579994,2.765302830004657,53021.66008704001 2025-07-01,17:58:01.000,182,11075596,126885,0,1751392680,13827.05796988999,2.744155439999304,53021.62515144 2025-07-01,17:58:02.000,182,11075541,126965,0,1751392681,13827.03776095999,2.765302830004657,53021.61117720001 2025-07-01,17:58:03.000,182,11075607,127085,0,1751392682,13827.03776095999,2.7794010900033754,53021.66707416 2025-07-01,17:58:04.000,182,11075582,127205,0,1751392683,13827.010815719994,2.7371063099999446,53021.688035520005 2025-07-01,17:58:05.000,182,11075626,127165,0,1751392684,13827.03776095999,2.7723519600040163,53021.65309992 2025-07-01,17:58:06.000,182,11075601,127285,0,1751392685,13827.044497269999,2.708909790002508,53021.67406128 2025-07-01,17:58:07.000,182,11075577,127325,0,1751392686,13827.071442509994,2.69481153000379,53021.62515144 2025-07-01,17:58:08.000,182,11075608,127405,0,1751392687,13827.091651439994,2.69481153000379,53021.61117720001 2025-07-01,17:58:09.000,182,11075631,127285,0,1751392688,13827.071442509994,2.6666150099990773,53021.5762416 2025-07-01,17:58:10.000,182,11075553,127245,0,1751392689,13827.091651439994,2.7230080500012264,53021.52733176 2025-07-01,17:58:11.000,182,11075649,127045,0,1751392690,13827.03776095999,2.7159589200018672,53021.569254480004 2025-07-01,17:58:12.000,182,11075609,127325,0,1751392691,13827.051233579994,2.7159589200018672,53021.51335752001 2025-07-01,17:58:13.000,182,11075589,127485,0,1751392692,13827.05796988999,2.69481153000379,53021.53431888001 2025-07-01,17:58:14.000,182,11075605,127485,0,1751392693,13826.997343099989,2.69481153000379,53021.471434800005 2025-07-01,17:58:15.000,182,11075566,127365,0,1751392694,13827.024288339999,2.708909790002508,53021.46444768001 2025-07-01,17:58:16.000,182,11075568,127845,0,1751392695,13827.031024649994,2.69481153000379,53021.45047344 2025-07-01,17:58:17.000,182,11075555,127925,0,1751392696,13827.03776095999,2.69481153000379,53021.45047344 2025-07-01,17:58:18.000,182,11075572,127845,0,1751392697,13826.997343099989,2.701860660003149,53021.422524960006 2025-07-01,17:58:19.000,182,11075593,128325,0,1751392698,13827.024288339999,2.6877624000044307,53021.42951208 2025-07-01,17:58:20.000,182,11075545,127965,0,1751392699,13827.004079409999,2.701860660003149,53021.38758936 2025-07-01,17:58:21.000,182,11075593,127805,0,1751392700,13826.943452619998,2.7159589200018672,53021.31771816 2025-07-01,17:58:22.000,182,11075562,128085,0,1751392701,13826.977134169989,2.7159589200018672,53021.32470528001 2025-07-01,17:58:23.000,182,11075618,127885,0,1751392702,13826.956925239989,2.7159589200018672,53021.352653760005 2025-07-01,17:58:24.000,182,11075607,128045,0,1751392703,13826.977134169989,2.7159589200018672,53021.352653760005 2025-07-01,17:58:25.000,182,11075598,127645,0,1751392704,13826.923243689998,2.7159589200018672,53021.32470528001 2025-07-01,17:58:26.000,182,11075563,127605,0,1751392705,13826.977134169989,2.6877624000044307,53021.36662800001 2025-07-01,17:58:27.000,182,11075605,127365,0,1751392706,13826.956925239989,2.6666150099990773,53021.32470528001 2025-07-01,17:58:28.000,182,11075643,127405,0,1751392707,13826.970397859994,2.6877624000044307,53021.33867952 2025-07-01,17:58:29.000,182,11075561,127565,0,1751392708,13827.010815719994,2.6807132699977956,53021.32470528001 2025-07-01,17:58:30.000,182,11075571,127605,0,1751392709,13826.977134169989,2.6807132699977956,53021.38758936 2025-07-01,17:58:31.000,182,11075601,127565,0,1751392710,13826.983870479999,2.645467620001,53021.36662800001 2025-07-01,17:58:32.000,182,11075656,127605,0,1751392711,13826.997343099989,2.645467620001,53021.352653760005 2025-07-01,17:58:33.000,182,11075618,127565,0,1751392712,13827.031024649994,2.6666150099990773,53021.28278256 2025-07-01,17:58:34.000,182,11075620,127445,0,1751392713,13827.024288339999,2.6736641399984364,53021.31073104 2025-07-01,17:58:35.000,182,11075595,127405,0,1751392714,13827.004079409999,2.6877624000044307,53021.28976968 2025-07-01,17:58:36.000,182,11075628,127845,0,1751392715,13827.010815719994,2.6807132699977956,53021.29675680001 2025-07-01,17:58:37.000,182,11075601,127525,0,1751392716,13827.017552029989,2.645467620001,53021.24085984 2025-07-01,17:58:38.000,182,11075601,127445,0,1751392717,13826.997343099989,2.6666150099990773,53021.19195 2025-07-01,17:58:39.000,182,11075569,127325,0,1751392718,13826.983870479999,2.652516750000359,53021.21291136 2025-07-01,17:58:40.000,182,11075646,127485,0,1751392719,13826.943452619998,2.6313693600022816,53021.21291136 2025-07-01,17:58:41.000,182,11075617,127565,0,1751392720,13826.936716309989,2.6172711000035633,53021.19195 2025-07-01,17:58:42.000,182,11075618,127645,0,1751392721,13826.903034759998,2.6243202300029225,53021.16400152 2025-07-01,17:58:43.000,182,11075596,127405,0,1751392722,13826.889562139993,2.589074579998851,53021.14304016 2025-07-01,17:58:44.000,182,11075568,127445,0,1751392723,13826.909771069993,2.59612370999821,53021.19893712001 2025-07-01,17:58:45.000,182,11075626,127525,0,1751392724,13826.909771069993,2.589074579998851,53021.17098864 2025-07-01,17:58:46.000,182,11075605,127325,0,1751392725,13826.869353209993,2.553828930002055,53021.11509168 2025-07-01,17:58:47.000,182,11075610,127325,0,1751392726,13826.876089519988,2.5749763200001325,53021.09413032 2025-07-01,17:58:48.000,182,11075602,127365,0,1751392727,13826.849144279993,2.5608780600014143,53021.10810456001 2025-07-01,17:58:49.000,182,11075606,127405,0,1751392728,13826.869353209993,2.5679271900007734,53021.0522076 2025-07-01,17:58:50.000,182,11075608,127445,0,1751392729,13826.815462729988,2.539730670003337,53021.04522048 2025-07-01,17:58:51.000,182,11075607,127565,0,1751392730,13826.822199039998,2.539730670003337,53020.98932352001 2025-07-01,17:58:52.000,182,11075640,127765,0,1751392731,13826.822199039998,2.553828930002055,53021.01028488001 2025-07-01,17:58:53.000,182,11075654,127765,0,1751392732,13826.781781179998,2.546779800002696,53021.03823336001 2025-07-01,17:58:54.000,182,11075594,127645,0,1751392733,13826.714418080002,2.553828930002055,53020.98932352001 2025-07-01,17:58:55.000,182,11075569,127605,0,1751392734,13826.761572249998,2.5749763200001325,53020.92643944 2025-07-01,17:58:56.000,182,11075575,127685,0,1751392735,13826.700945459997,2.5608780600014143,53020.968362160005 2025-07-01,17:58:57.000,182,11075590,127685,0,1751392736,13826.687472839993,2.5326815400039777,53020.93342656 2025-07-01,17:58:58.000,182,11075611,127565,0,1751392737,13826.707681769993,2.546779800002696,53020.94041368001 2025-07-01,17:58:59.000,182,11075588,128005,0,1751392738,13826.674000220002,2.5749763200001325,53020.898490960004 2025-07-01,17:59:00.000,182,11075635,127965,0,1751392739,13826.660527599997,2.5679271900007734,53020.86355536001 2025-07-01,17:59:01.000,182,11075586,127845,0,1751392740,13826.700945459997,2.546779800002696,53020.89150384001 2025-07-01,17:59:02.000,182,11075611,128285,0,1751392741,13826.694209150002,2.546779800002696,53020.86355536001 2025-07-01,17:59:03.000,182,11075632,127565,0,1751392742,13826.700945459997,2.539730670003337,53020.92643944 2025-07-01,17:59:04.000,182,11075624,127685,0,1751392743,13826.653791290002,2.5820254499994917,53020.8775296 2025-07-01,17:59:05.000,182,11075580,127765,0,1751392744,13826.694209150002,2.6172711000035633,53020.85656824 2025-07-01,17:59:06.000,182,11075595,127845,0,1751392745,13826.660527599997,2.59612370999821,53020.849581120005 2025-07-01,17:59:07.000,182,11075616,127805,0,1751392746,13826.687472839993,2.59612370999821,53020.87054248001 2025-07-01,17:59:08.000,182,11075583,127925,0,1751392747,13826.680736529997,2.5749763200001325,53020.8775296 2025-07-01,17:59:09.000,182,11075612,128005,0,1751392748,13826.667263909992,2.589074579998851,53020.87054248001 2025-07-01,17:59:10.000,182,11075559,128205,0,1751392749,13826.653791290002,2.5608780600014143,53020.83560688 2025-07-01,17:59:11.000,182,11075638,128125,0,1751392750,13826.700945459997,2.553828930002055,53020.81464552 2025-07-01,17:59:12.000,182,11075591,128325,0,1751392751,13826.680736529997,2.539730670003337,53020.77970992 2025-07-01,17:59:13.000,182,11075603,128165,0,1751392752,13826.626846049992,2.4692393700024695,53020.75874856 2025-07-01,17:59:14.000,182,11075617,128285,0,1751392753,13826.579691879997,2.497435889999906,53020.82861976 2025-07-01,17:59:15.000,182,11075586,128165,0,1751392754,13826.599900809997,2.483337630001188,53020.81464552 2025-07-01,17:59:16.000,182,11075574,128285,0,1751392755,13826.613373430002,2.4269445899990387,53020.800671280005 2025-07-01,17:59:17.000,182,11075601,128285,0,1751392756,13826.599900809997,2.4057972000009613,53020.82163264001 2025-07-01,17:59:18.000,182,11075589,128285,0,1751392757,13826.620109739997,2.398748070001602,53020.81464552 2025-07-01,17:59:19.000,182,11075594,127885,0,1751392758,13826.613373430002,2.391698940002243,53020.82861976 2025-07-01,17:59:20.000,182,11075592,128485,0,1751392759,13826.586428189992,2.384649810002884,53020.83560688 2025-07-01,17:59:21.000,182,11075622,127965,0,1751392760,13826.566219259992,2.3705515500041656,53020.79368416001 2025-07-01,17:59:22.000,182,11075642,128165,0,1751392761,13826.572955570002,2.293011120003939,53020.751761440006 2025-07-01,17:59:23.000,182,11075617,128285,0,1751392762,13826.539274019997,2.2718637299985858,53020.75874856 2025-07-01,17:59:24.000,182,11075581,128285,0,1751392763,13826.539274019997,2.278912859997945,53020.70983872 2025-07-01,17:59:25.000,182,11075584,128245,0,1751392764,13826.525801399992,2.3071093800026574,53020.72381296001 2025-07-01,17:59:26.000,182,11075582,128245,0,1751392765,13826.579691879997,2.243667210001149,53020.70285160001 2025-07-01,17:59:27.000,182,11075605,128125,0,1751392766,13826.572955570002,2.2648145999992266,53020.67490312001 2025-07-01,17:59:28.000,182,11075614,128245,0,1751392767,13826.566219259992,2.2577654699998675,53020.68887736 2025-07-01,17:59:29.000,182,11075605,128325,0,1751392768,13826.539274019997,2.243667210001149,53020.71682584 2025-07-01,17:59:30.000,182,11075594,128205,0,1751392769,13826.519065089997,2.2013724299977184,53020.66092888 2025-07-01,17:59:31.000,182,11075612,128125,0,1751392770,13826.552746640002,2.2013724299977184,53020.68887736 2025-07-01,17:59:32.000,182,11075595,128165,0,1751392771,13826.539274019997,2.137930260003486,53020.62599328001 2025-07-01,17:59:33.000,182,11075678,128125,0,1751392772,13826.519065089997,2.187274169999,53020.63996752 2025-07-01,17:59:34.000,182,11075573,128205,0,1751392773,13826.519065089997,2.173175910000282,53020.62599328001 2025-07-01,17:59:35.000,182,11075584,128285,0,1751392774,13826.478647229997,2.1449793900028453,53020.61900616 2025-07-01,17:59:36.000,182,11075630,128165,0,1751392775,13826.485383539992,2.130881130004127,53020.5980448 2025-07-01,17:59:37.000,182,11075602,128165,0,1751392776,13826.465174609992,2.0885863500006963,53020.5980448 2025-07-01,17:59:38.000,182,11075599,128165,0,1751392777,13826.498856159997,2.116782869998133,53020.5980448 2025-07-01,17:59:39.000,182,11075558,128405,0,1751392778,13826.471910920001,2.0885863500006963,53020.584070560006 2025-07-01,17:59:40.000,182,11075554,128285,0,1751392779,13826.431493060001,2.0462915700045414,53020.57708344001 2025-07-01,17:59:41.000,182,11075628,128685,0,1751392780,13826.438229369996,2.0533407000039006,53020.54913496 2025-07-01,17:59:42.000,182,11075582,128565,0,1751392781,13826.458438299996,2.0392424399979063,53020.584070560006 2025-07-01,17:59:43.000,182,11075579,128645,0,1751392782,13826.424756749992,2.0110459200004698,53020.57009632 2025-07-01,17:59:44.000,182,11075644,128925,0,1751392783,13826.418020439996,2.0110459200004698,53020.57708344001 2025-07-01,17:59:45.000,182,11075562,128805,0,1751392784,13826.391075200001,1.9969476600017515,53020.52118648 2025-07-01,17:59:46.000,182,11075550,128045,0,1751392785,13826.370866270001,1.9617020099976799,53020.52817360001 2025-07-01,17:59:47.000,182,11075569,128325,0,1751392786,13826.357393649996,1.9969476600017515,53020.52817360001 2025-07-01,17:59:48.000,182,11075638,127805,0,1751392787,13826.343921029991,1.975800270003674,53020.54214784 2025-07-01,17:59:49.000,182,11075556,128605,0,1751392788,13826.343921029991,1.9123581000021659,53020.48625088001 2025-07-01,17:59:50.000,182,11075575,127925,0,1751392789,13826.323712099991,1.9476037499989616,53020.514199360005 2025-07-01,17:59:51.000,182,11075655,127925,0,1751392790,13826.323712099991,1.919407230001525,53020.47227664 2025-07-01,17:59:52.000,182,11075661,127845,0,1751392791,13826.323712099991,1.9264563600008842,53020.52118648 2025-07-01,17:59:53.000,182,11075596,127965,0,1751392792,13826.364129959991,1.9335054900002433,53020.514199360005 2025-07-01,17:59:54.000,182,11075601,128005,0,1751392793,13826.337184719996,1.8982598400034476,53020.514199360005 2025-07-01,17:59:55.000,182,11075576,127805,0,1751392794,13826.343921029991,1.919407230001525,53020.50022512 2025-07-01,17:59:56.000,182,11075661,127845,0,1751392795,13826.337184719996,1.9476037499989616,53020.514199360005 2025-07-01,17:59:57.000,182,11075604,127965,0,1751392796,13826.343921029991,1.919407230001525,53020.52118648 2025-07-01,17:59:58.000,182,11075599,127765,0,1751392797,13826.370866270001,1.8982598400034476,53020.47926376 2025-07-01,17:59:59.000,182,11075626,128125,0,1751392798,13826.337184719996,1.8982598400034476,53020.48625088001 2025-07-01,18:00:00.000,182,11075627,127885,0,1751392799,13826.33044841,1.8912107100040885,53020.493238 2025-07-01,18:00:01.000,182,11075649,127885,0,1751392800,13826.26982162,1.870063319998735,53020.47926376 2025-07-01,18:00:02.000,182,11075583,127805,0,1751392801,13826.283294239991,1.870063319998735,53020.44432816 2025-07-01,18:00:03.000,182,11075586,127845,0,1751392802,13826.276557929996,1.8771124499980942,53020.45131528 2025-07-01,18:00:04.000,182,11075603,128165,0,1751392803,13826.283294239991,1.8559650600000168,53020.40240544 2025-07-01,18:00:05.000,182,11075616,127845,0,1751392804,13826.276557929996,1.8841615800047293,53020.44432816 2025-07-01,18:00:06.000,182,11075581,128285,0,1751392805,13826.296766859996,1.8771124499980942,53020.44432816 2025-07-01,18:00:07.000,182,11075615,127925,0,1751392806,13826.276557929996,1.8912107100040885,53020.36048272001 2025-07-01,18:00:08.000,182,11075611,127925,0,1751392807,13826.22940376,1.863014189999376,53020.43734104001 2025-07-01,18:00:09.000,182,11075640,128045,0,1751392808,13826.31023948,1.8418668000012985,53020.4233668 2025-07-01,18:00:10.000,182,11075556,127885,0,1751392809,13826.303503169991,1.8207194100032211,53020.43035392 2025-07-01,18:00:11.000,182,11075642,127885,0,1751392810,13826.343921029991,1.813670280003862,53020.4233668 2025-07-01,18:00:12.000,182,11075591,127725,0,1751392811,13826.316975789996,1.8277685400025803,53020.47926376 2025-07-01,18:00:13.000,182,11075633,127805,0,1751392812,13826.370866270001,1.8277685400025803,53020.47926376 2025-07-01,18:00:14.000,182,11075563,128045,0,1751392813,13826.370866270001,1.8207194100032211,53020.45830240001 2025-07-01,18:00:15.000,182,11075579,127965,0,1751392814,13826.411284130001,1.8207194100032211,53020.465289520005 2025-07-01,18:00:16.000,182,11075617,128125,0,1751392815,13826.384338889991,1.7784246299997903,53020.44432816 2025-07-01,18:00:17.000,182,11075630,127645,0,1751392816,13826.404547819991,1.7713755000004312,53020.44432816 2025-07-01,18:00:18.000,182,11075623,127805,0,1751392817,13826.397811509996,1.7713755000004312,53020.47926376 2025-07-01,18:00:19.000,182,11075599,128285,0,1751392818,13826.411284130001,1.7431789800029946,53020.52118648 2025-07-01,18:00:20.000,182,11075567,127765,0,1751392819,13826.404547819991,1.7854737599991495,53020.493238 2025-07-01,18:00:21.000,182,11075641,127645,0,1751392820,13826.451701990001,1.7149824599982821,53020.493238 2025-07-01,18:00:22.000,182,11075658,128165,0,1751392821,13826.444965679992,1.7361298500036355,53020.57009632 2025-07-01,18:00:23.000,182,11075621,127885,0,1751392822,13826.471910920001,1.7361298500036355,53020.54214784 2025-07-01,18:00:24.000,182,11075627,127965,0,1751392823,13826.438229369996,1.7713755000004312,53020.54214784 2025-07-01,18:00:25.000,182,11075614,128085,0,1751392824,13826.471910920001,1.7784246299997903,53020.57708344001 2025-07-01,18:00:26.000,182,11075617,127925,0,1751392825,13826.458438299996,1.7502281100023538,53020.54214784 2025-07-01,18:00:27.000,182,11075577,127965,0,1751392826,13826.431493060001,1.7502281100023538,53020.54214784 2025-07-01,18:00:28.000,182,11075638,128005,0,1751392827,13826.424756749992,1.764326370001072,53020.55612208001 2025-07-01,18:00:29.000,182,11075565,127885,0,1751392828,13826.458438299996,1.757277240001713,53020.57009632 2025-07-01,18:00:30.000,182,11075608,127845,0,1751392829,13826.424756749992,1.757277240001713,53020.57009632 2025-07-01,18:00:31.000,182,11075607,128005,0,1751392830,13826.418020439996,1.7502281100023538,53020.48625088001 2025-07-01,18:00:32.000,182,11075625,127805,0,1751392831,13826.377602579996,1.7784246299997903,53020.50721224001 2025-07-01,18:00:33.000,182,11075633,128045,0,1751392832,13826.397811509996,1.7361298500036355,53020.45830240001 2025-07-01,18:00:34.000,182,11075618,127845,0,1751392833,13826.424756749992,1.757277240001713,53020.50721224001 2025-07-01,18:00:35.000,182,11075624,127885,0,1751392834,13826.424756749992,1.7502281100023538,53020.53516072001 2025-07-01,18:00:36.000,182,11075627,127645,0,1751392835,13826.471910920001,1.7713755000004312,53020.465289520005 2025-07-01,18:00:37.000,182,11075666,127845,0,1751392836,13826.492119850001,1.764326370001072,53020.47227664 2025-07-01,18:00:38.000,182,11075629,127805,0,1751392837,13826.512328780002,1.757277240001713,53020.50022512 2025-07-01,18:00:39.000,182,11075619,127885,0,1751392838,13826.525801399992,1.8207194100032211,53020.44432816 2025-07-01,18:00:40.000,182,11075564,127805,0,1751392839,13826.599900809997,1.7784246299997903,53020.45131528 2025-07-01,18:00:41.000,182,11075623,127885,0,1751392840,13826.620109739997,1.8418668000012985,53020.52817360001 2025-07-01,18:00:42.000,182,11075619,127845,0,1751392841,13826.694209150002,1.8771124499980942,53020.52817360001 2025-07-01,18:00:43.000,182,11075622,127885,0,1751392842,13826.707681769993,1.8277685400025803,53020.52118648 2025-07-01,18:00:44.000,182,11075635,127805,0,1751392843,13826.734627010002,1.8489159300006577,53020.53516072001 2025-07-01,18:00:45.000,182,11075643,127565,0,1751392844,13826.761572249998,1.8207194100032211,53020.54214784 2025-07-01,18:00:46.000,182,11075586,128045,0,1751392845,13826.849144279993,1.8489159300006577,53020.61201904 2025-07-01,18:00:47.000,182,11075600,127845,0,1751392846,13826.876089519988,1.8418668000012985,53020.52817360001 2025-07-01,18:00:48.000,182,11075599,127765,0,1751392847,13826.889562139993,1.8066211500045029,53020.54913496 2025-07-01,18:00:49.000,182,11075590,128045,0,1751392848,13826.929979999994,1.7854737599991495,53020.52118648 2025-07-01,18:00:50.000,182,11075642,127885,0,1751392849,13826.956925239989,1.813670280003862,53020.55612208001 2025-07-01,18:00:51.000,182,11075611,127485,0,1751392850,13827.004079409999,1.8348176700019394,53020.59105768 2025-07-01,18:00:52.000,182,11075663,127925,0,1751392851,13826.950188929994,1.7925228899985086,53020.53516072001 2025-07-01,18:00:53.000,182,11075634,127765,0,1751392852,13827.004079409999,1.7854737599991495,53020.57708344001 2025-07-01,18:00:54.000,182,11075601,128165,0,1751392853,13827.024288339999,1.7784246299997903,53020.584070560006 2025-07-01,18:00:55.000,182,11075643,127925,0,1751392854,13827.024288339999,1.6938350700002047,53020.60503192001 2025-07-01,18:00:56.000,182,11075605,127805,0,1751392855,13827.051233579994,1.6867859400008456,53020.60503192001 2025-07-01,18:00:57.000,182,11075628,127725,0,1751392856,13827.05796988999,1.65154029000405,53020.632980400005 2025-07-01,18:00:58.000,182,11075617,128325,0,1751392857,13827.07817881999,1.6162946399999782,53020.60503192001 2025-07-01,18:00:59.000,182,11075587,127965,0,1751392858,13827.064706199999,1.5880981200025417,53020.62599328001 2025-07-01,18:01:00.000,182,11075604,127885,0,1751392859,13827.05796988999,1.5599015999978292,53020.64695464 2025-07-01,18:01:01.000,182,11075587,127725,0,1751392860,13827.07817881999,1.5387542099997518,53020.64695464 2025-07-01,18:01:02.000,182,11075586,127845,0,1751392861,13827.105124059999,1.496459430003597,53020.64695464 2025-07-01,18:01:03.000,182,11075592,127725,0,1751392862,13827.111860369994,1.4259681300027296,53020.65394176001 2025-07-01,18:01:04.000,182,11075625,127765,0,1751392863,13827.111860369994,1.4259681300027296,53020.667916 2025-07-01,18:01:05.000,182,11075595,128445,0,1751392864,13827.172487159994,1.3836733499992988,53020.68887736 2025-07-01,18:01:06.000,182,11075634,128485,0,1751392865,13827.172487159994,1.3554768300018623,53020.70983872 2025-07-01,18:01:07.000,182,11075564,128485,0,1751392866,13827.23985025999,1.3272803100044257,53020.70285160001 2025-07-01,18:01:08.000,182,11075627,127845,0,1751392867,13827.23985025999,1.3131820499984315,53020.667916 2025-07-01,18:01:09.000,182,11075626,128005,0,1751392868,13827.2667955,1.2638381400029175,53020.681890240005 2025-07-01,18:01:10.000,182,11075557,128565,0,1751392869,13827.253322879995,1.292034660000354,53020.68887736 2025-07-01,18:01:11.000,182,11075649,128125,0,1751392870,13827.28026811999,1.284985530000995,53020.70285160001 2025-07-01,18:01:12.000,182,11075602,128325,0,1751392871,13827.30721336,1.2638381400029175,53020.70285160001 2025-07-01,18:01:13.000,182,11075608,128605,0,1751392872,13827.313949669995,1.284985530000995,53020.681890240005 2025-07-01,18:01:14.000,182,11075654,128365,0,1751392873,13827.32742229,1.2638381400029175,53020.67490312001 2025-07-01,18:01:15.000,182,11075584,127885,0,1751392874,13827.36784015,1.2990837899997132,53020.730800080004 2025-07-01,18:01:16.000,182,11075575,127885,0,1751392875,13827.38804908,1.3272803100044257,53020.681890240005 2025-07-01,18:01:17.000,182,11075602,127925,0,1751392876,13827.38131276999,1.3484277000025031,53020.70285160001 2025-07-01,18:01:18.000,182,11075632,127885,0,1751392877,13827.38804908,1.3625259600012214,53020.76573568 2025-07-01,18:01:19.000,182,11075639,127765,0,1751392878,13827.42846694,1.3272803100044257,53020.75874856 2025-07-01,18:01:20.000,182,11075596,128165,0,1751392879,13827.42846694,1.341378570003144,53020.730800080004 2025-07-01,18:01:21.000,182,11075626,128005,0,1751392880,13827.475621109996,1.2990837899997132,53020.751761440006 2025-07-01,18:01:22.000,182,11075635,127725,0,1751392881,13827.44867587,1.3272803100044257,53020.77272280001 2025-07-01,18:01:23.000,182,11075601,127645,0,1751392882,13827.4688848,1.3272803100044257,53020.79368416001 2025-07-01,18:01:24.000,182,11075612,128165,0,1751392883,13827.4688848,1.2990837899997132,53020.79368416001 2025-07-01,18:01:25.000,182,11075594,128085,0,1751392884,13827.50930266,1.2497398800041992,53020.82163264001 2025-07-01,18:01:26.000,182,11075638,127805,0,1751392885,13827.46214848999,1.2285924899988458,53020.8775296 2025-07-01,18:01:27.000,182,11075602,127925,0,1751392886,13827.48235741999,1.186297710002691,53020.82861976 2025-07-01,18:01:28.000,182,11075607,128165,0,1751392887,13827.50930266,1.1440029299992602,53020.87054248001 2025-07-01,18:01:29.000,182,11075599,127605,0,1751392888,13827.495830039996,1.2074451000007684,53020.849581120005 2025-07-01,18:01:30.000,182,11075582,128245,0,1751392889,13827.48235741999,1.1651503200046136,53020.78669704 2025-07-01,18:01:31.000,182,11075589,128165,0,1751392890,13827.48909373,1.1017081500031054,53020.83560688 2025-07-01,18:01:32.000,182,11075650,128005,0,1751392891,13827.44867587,1.1158064100018237,53020.85656824 2025-07-01,18:01:33.000,182,11075618,128165,0,1751392892,13827.475621109996,1.1158064100018237,53020.898490960004 2025-07-01,18:01:34.000,182,11075555,128125,0,1751392893,13827.48909373,1.1158064100018237,53020.8775296 2025-07-01,18:01:35.000,182,11075621,128325,0,1751392894,13827.455412179996,1.1228555400011828,53020.849581120005 2025-07-01,18:01:36.000,182,11075629,128205,0,1751392895,13827.48909373,1.1087572800024645,53020.8775296 2025-07-01,18:01:37.000,182,11075588,128245,0,1751392896,13827.435203249996,1.136953799999901,53020.88451672 2025-07-01,18:01:38.000,182,11075618,128205,0,1751392897,13827.42846694,1.1087572800024645,53020.8775296 2025-07-01,18:01:39.000,182,11075597,128325,0,1751392898,13827.4688848,1.1228555400011828,53020.82163264001 2025-07-01,18:01:40.000,182,11075554,128165,0,1751392899,13827.42846694,1.1440029299992602,53020.86355536001 2025-07-01,18:01:41.000,182,11075583,128125,0,1751392900,13827.42846694,1.1087572800024645,53020.88451672 2025-07-01,18:01:42.000,182,11075604,128085,0,1751392901,13827.42846694,1.1228555400011828,53020.92643944 2025-07-01,18:01:43.000,182,11075585,128325,0,1751392902,13827.44193955999,1.1158064100018237,53020.90547808 2025-07-01,18:01:44.000,182,11075587,128485,0,1751392903,13827.502566349991,1.1440029299992602,53020.88451672 2025-07-01,18:01:45.000,182,11075585,128045,0,1751392904,13827.48909373,1.136953799999901,53020.93342656 2025-07-01,18:01:46.000,182,11075565,128285,0,1751392905,13827.502566349991,1.1158064100018237,53020.92643944 2025-07-01,18:01:47.000,182,11075583,127885,0,1751392906,13827.50930266,1.129904670000542,53020.93342656 2025-07-01,18:01:48.000,182,11075635,128325,0,1751392907,13827.50930266,1.1158064100018237,53020.968362160005 2025-07-01,18:01:49.000,182,11075544,128285,0,1751392908,13827.52951159,1.1510520599986194,53020.92643944 2025-07-01,18:01:50.000,182,11075572,128325,0,1751392909,13827.48909373,1.1440029299992602,53020.89150384001 2025-07-01,18:01:51.000,182,11075610,128125,0,1751392910,13827.48909373,1.186297710002691,53020.92643944 2025-07-01,18:01:52.000,182,11075590,128125,0,1751392911,13827.495830039996,1.2285924899988458,53021.01028488001 2025-07-01,18:01:53.000,182,11075632,127965,0,1751392912,13827.48909373,1.2497398800041992,53020.9474008 2025-07-01,18:01:54.000,182,11075558,128205,0,1751392913,13827.48909373,1.2708872700022766,53020.919452320006 2025-07-01,18:01:55.000,182,11075571,128325,0,1751392914,13827.46214848999,1.24269075000484,53020.92643944 2025-07-01,18:01:56.000,182,11075603,128405,0,1751392915,13827.44193955999,1.2779364000016358,53020.96137504001 2025-07-01,18:01:57.000,182,11075626,128005,0,1751392916,13827.455412179996,1.2638381400029175,53020.91246520001 2025-07-01,18:01:58.000,182,11075619,128165,0,1751392917,13827.44193955999,1.2497398800041992,53020.96137504001 2025-07-01,18:01:59.000,182,11075605,128165,0,1751392918,13827.40152169999,1.2497398800041992,53020.97534928 2025-07-01,18:02:00.000,182,11075566,128165,0,1751392919,13827.394785389995,1.24269075000484,53020.968362160005 2025-07-01,18:02:01.000,182,11075609,127885,0,1751392920,13827.354367529995,1.2497398800041992,53020.97534928 2025-07-01,18:02:02.000,182,11075609,127885,0,1751392921,13827.34763122,1.2638381400029175,53021.01028488001 2025-07-01,18:02:03.000,182,11075614,128125,0,1751392922,13827.32742229,1.2567890100035584,53021.017272000005 2025-07-01,18:02:04.000,182,11075605,128005,0,1751392923,13827.334158599995,1.2638381400029175,53020.98932352001 2025-07-01,18:02:05.000,182,11075578,128245,0,1751392924,13827.30721336,1.2708872700022766,53020.968362160005 2025-07-01,18:02:06.000,182,11075615,128365,0,1751392925,13827.313949669995,1.2567890100035584,53020.95438792 2025-07-01,18:02:07.000,182,11075589,128205,0,1751392926,13827.30047704999,1.2638381400029175,53020.9474008 2025-07-01,18:02:08.000,182,11075608,127965,0,1751392927,13827.30047704999,1.284985530000995,53021.00329776 2025-07-01,18:02:09.000,182,11075636,128085,0,1751392928,13827.34089490999,1.2003959700014093,53020.91246520001 2025-07-01,18:02:10.000,182,11075617,128125,0,1751392929,13827.30721336,1.2074451000007684,53020.92643944 2025-07-01,18:02:11.000,182,11075632,128085,0,1751392930,13827.34763122,1.2144942300001276,53020.93342656 2025-07-01,18:02:12.000,182,11075607,128045,0,1751392931,13827.38131276999,1.2497398800041992,53020.97534928 2025-07-01,18:02:13.000,182,11075637,127885,0,1751392932,13827.394785389995,1.2638381400029175,53020.99631064 2025-07-01,18:02:14.000,182,11075623,128325,0,1751392933,13827.42846694,1.284985530000995,53020.968362160005 2025-07-01,18:02:15.000,182,11075630,128165,0,1751392934,13827.435203249996,1.2990837899997132,53020.96137504001 2025-07-01,18:02:16.000,182,11075608,128005,0,1751392935,13827.435203249996,1.3202311799977906,53020.898490960004 2025-07-01,18:02:17.000,182,11075608,128045,0,1751392936,13827.44193955999,1.3343294400037848,53020.919452320006 2025-07-01,18:02:18.000,182,11075631,127925,0,1751392937,13827.46214848999,1.3625259600012214,53020.919452320006 2025-07-01,18:02:19.000,182,11075588,128165,0,1751392938,13827.4688848,1.397771609998017,53020.93342656 2025-07-01,18:02:20.000,182,11075599,128165,0,1751392939,13827.536247899996,1.4118698700040113,53020.919452320006 2025-07-01,18:02:21.000,182,11075609,127805,0,1751392940,13827.4688848,1.4400663900014479,53020.94041368001 2025-07-01,18:02:22.000,182,11075615,127725,0,1751392941,13827.48909373,1.4612137799995253,53020.91246520001 2025-07-01,18:02:23.000,182,11075601,128165,0,1751392942,13827.522775279991,1.4541646500001661,53020.95438792 2025-07-01,18:02:24.000,182,11075601,127965,0,1751392943,13827.516038969996,1.4753120399982436,53020.95438792 2025-07-01,18:02:25.000,182,11075613,127845,0,1751392944,13827.516038969996,1.4894103000042378,53020.96137504001 2025-07-01,18:02:26.000,182,11075584,128365,0,1751392945,13827.516038969996,1.5246559500010335,53021.01028488001 2025-07-01,18:02:27.000,182,11075586,128365,0,1751392946,13827.52951159,1.5176068200016744,53021.01028488001 2025-07-01,18:02:28.000,182,11075612,128445,0,1751392947,13827.475621109996,1.5599015999978292,53020.94041368001 2025-07-01,18:02:29.000,182,11075586,128205,0,1751392948,13827.44193955999,1.5599015999978292,53020.919452320006 2025-07-01,18:02:30.000,182,11075597,128525,0,1751392949,13827.44867587,1.5669507300044643,53020.98932352001 2025-07-01,18:02:31.000,182,11075637,128645,0,1751392950,13827.44867587,1.55285246999847,53020.9823364 2025-07-01,18:02:32.000,182,11075580,128325,0,1751392951,13827.502566349991,1.5317050800003926,53021.01028488001 2025-07-01,18:02:33.000,182,11075583,128045,0,1751392952,13827.455412179996,1.5105576900023152,53020.898490960004 2025-07-01,18:02:34.000,182,11075584,128445,0,1751392953,13827.48235741999,1.5176068200016744,53020.968362160005 2025-07-01,18:02:35.000,182,11075603,128005,0,1751392954,13827.48235741999,1.5246559500010335,53020.90547808 2025-07-01,18:02:36.000,182,11075583,128005,0,1751392955,13827.48909373,1.4753120399982436,53020.91246520001 2025-07-01,18:02:37.000,182,11075601,127885,0,1751392956,13827.50930266,1.4612137799995253,53020.968362160005 2025-07-01,18:02:38.000,182,11075594,128005,0,1751392957,13827.44867587,1.4400663900014479,53020.92643944 2025-07-01,18:02:39.000,182,11075652,127805,0,1751392958,13827.4688848,1.4189190000033705,53020.898490960004 2025-07-01,18:02:40.000,182,11075601,127925,0,1751392959,13827.46214848999,1.447115520000807,53020.898490960004 2025-07-01,18:02:41.000,182,11075667,127925,0,1751392960,13827.44193955999,1.4330172600020887,53020.898490960004 2025-07-01,18:02:42.000,182,11075569,128005,0,1751392961,13827.48909373,1.4330172600020887,53020.94041368001 2025-07-01,18:02:43.000,182,11075618,128085,0,1751392962,13827.50930266,1.397771609998017,53020.94041368001 2025-07-01,18:02:44.000,182,11075584,128045,0,1751392963,13827.542984209991,1.4048207400046522,53020.97534928 2025-07-01,18:02:45.000,182,11075562,127765,0,1751392964,13827.522775279991,1.4259681300027296,53020.95438792 2025-07-01,18:02:46.000,182,11075567,127805,0,1751392965,13827.542984209991,1.4189190000033705,53020.9474008 2025-07-01,18:02:47.000,182,11075570,127885,0,1751392966,13827.596874689996,1.4612137799995253,53020.9474008 2025-07-01,18:02:48.000,182,11075605,127925,0,1751392967,13827.576665759996,1.4682629099988844,53020.968362160005 2025-07-01,18:02:49.000,182,11075587,127845,0,1751392968,13827.617083619996,1.4753120399982436,53020.97534928 2025-07-01,18:02:50.000,182,11075574,127965,0,1751392969,13827.650765170001,1.4682629099988844,53020.9823364 2025-07-01,18:02:51.000,182,11075623,127885,0,1751392970,13827.670974100001,1.503508560002956,53020.98932352001 2025-07-01,18:02:52.000,182,11075607,127805,0,1751392971,13827.718128269997,1.5246559500010335,53020.9823364 2025-07-01,18:02:53.000,182,11075543,127765,0,1751392972,13827.731600890002,1.5599015999978292,53020.98932352001 2025-07-01,18:02:54.000,182,11075546,128005,0,1751392973,13827.745073509992,1.6162946399999782,53020.968362160005 2025-07-01,18:02:55.000,182,11075591,128005,0,1751392974,13827.758546129997,1.6162946399999782,53020.94041368001 2025-07-01,18:02:56.000,182,11075658,127645,0,1751392975,13827.785491369992,1.6233437699993374,53020.9823364 2025-07-01,18:02:57.000,182,11075586,127925,0,1751392976,13827.785491369992,1.6656385500027682,53020.95438792 2025-07-01,18:02:58.000,182,11075624,127885,0,1751392977,13827.798963989997,1.757277240001713,53020.919452320006 2025-07-01,18:02:59.000,182,11075595,128005,0,1751392978,13827.846118159992,1.757277240001713,53020.99631064 2025-07-01,18:03:00.000,182,11075597,128005,0,1751392979,13827.906744949993,1.757277240001713,53020.96137504001 2025-07-01,18:03:01.000,182,11075600,128165,0,1751392980,13827.926953879993,1.7713755000004312,53020.97534928 2025-07-01,18:03:02.000,182,11075636,127885,0,1751392981,13827.926953879993,1.813670280003862,53021.01028488001 2025-07-01,18:03:03.000,182,11075602,127685,0,1751392982,13827.987580669993,1.813670280003862,53021.017272000005 2025-07-01,18:03:04.000,182,11075585,127525,0,1751392983,13828.021262219998,1.8277685400025803,53021.04522048 2025-07-01,18:03:05.000,182,11075578,127845,0,1751392984,13827.994316979988,1.8348176700019394,53021.07316896 2025-07-01,18:03:06.000,182,11075589,127805,0,1751392985,13828.034734839988,1.7995720199978678,53021.05919472001 2025-07-01,18:03:07.000,182,11075589,127605,0,1751392986,13828.081889009998,1.7925228899985086,53021.08015608001 2025-07-01,18:03:08.000,182,11075604,127765,0,1751392987,13828.102097939998,1.7925228899985086,53021.066181840004 2025-07-01,18:03:09.000,182,11075591,127805,0,1751392988,13828.169461039994,1.8207194100032211,53021.14304016 2025-07-01,18:03:20.000,182,11075577,127885,0,1751392999,13828.39849557999,1.757277240001713,53021.34566664001 2025-07-01,18:03:21.000,182,11075669,127885,0,1751393000,13828.44564975,1.7431789800029946,53021.38060224 2025-07-01,18:03:22.000,182,11075592,127725,0,1751393001,13828.46585868,1.757277240001713,53021.39457648001 2025-07-01,18:03:23.000,182,11075587,127805,0,1751393002,13828.47933129999,1.7784246299997903,53021.36662800001 2025-07-01,18:03:24.000,182,11075627,127725,0,1751393003,13828.46585868,1.7925228899985086,53021.401563600004 2025-07-01,18:03:25.000,182,11075605,127805,0,1751393004,13828.533221779995,1.8207194100032211,53021.401563600004 2025-07-01,18:03:26.000,182,11075632,127845,0,1751393005,13828.56016701999,1.7854737599991495,53021.38060224 2025-07-01,18:03:27.000,182,11075596,127645,0,1751393006,13828.60058487999,1.863014189999376,53021.45047344 2025-07-01,18:03:28.000,182,11075589,127645,0,1751393007,13828.634266429995,1.8489159300006577,53021.49938328 2025-07-01,18:03:29.000,182,11075613,127725,0,1751393008,13828.654475359996,1.8559650600000168,53021.49938328 2025-07-01,18:03:30.000,182,11075608,127685,0,1751393009,13828.634266429995,1.870063319998735,53021.520344640005 2025-07-01,18:03:31.000,182,11075612,127725,0,1751393010,13828.64773905,1.8771124499980942,53021.49938328 2025-07-01,18:03:32.000,182,11075595,127845,0,1751393011,13828.72857477,1.9053089700028067,53021.48540904 2025-07-01,18:03:33.000,182,11075624,127485,0,1751393012,13828.7487837,1.9335054900002433,53021.54829312 2025-07-01,18:03:34.000,182,11075621,127885,0,1751393013,13828.789201560001,1.9405546199996024,53021.49239616001 2025-07-01,18:03:35.000,182,11075605,127645,0,1751393014,13828.849828350001,1.9828494000030332,53021.590215840006 2025-07-01,18:03:36.000,182,11075636,127925,0,1751393015,13828.863300969992,1.9546528799983207,53021.54829312 2025-07-01,18:03:37.000,182,11075656,127725,0,1751393016,13828.903718829992,1.975800270003674,53021.5762416 2025-07-01,18:03:38.000,182,11075645,127885,0,1751393017,13828.923927759992,2.0039967900011106,53021.59720296 2025-07-01,18:03:39.000,182,11075630,127885,0,1751393018,13828.964345619992,1.968751140004315,53021.63213856001 2025-07-01,18:03:40.000,182,11075645,127885,0,1751393019,13828.991290860002,1.9828494000030332,53021.639125680005 2025-07-01,18:03:41.000,182,11075646,128045,0,1751393020,13829.024972409992,2.0039967900011106,53021.715984 2025-07-01,18:03:42.000,182,11075626,128045,0,1751393021,13829.112544440002,1.9898985300023924,53021.76489384 2025-07-01,18:03:43.000,182,11075628,127805,0,1751393022,13829.159698609998,1.9828494000030332,53021.81380368 2025-07-01,18:03:44.000,182,11075601,127965,0,1751393023,13829.159698609998,2.0039967900011106,53021.855726400005 2025-07-01,18:03:45.000,182,11075642,128045,0,1751393024,13829.166434919993,2.025144179999188,53021.84175216 2025-07-01,18:03:46.000,182,11075633,128445,0,1751393025,13829.186643849993,1.9898985300023924,53021.79982944001 2025-07-01,18:03:47.000,182,11075594,128685,0,1751393026,13829.220325399998,2.018095049999829,53021.88367488 2025-07-01,18:03:48.000,182,11075580,128565,0,1751393027,13829.220325399998,2.0039967900011106,53021.93258472 2025-07-01,18:03:49.000,182,11075624,128805,0,1751393028,13829.280952189998,1.9898985300023924,53021.89764912001 2025-07-01,18:03:50.000,182,11075623,128485,0,1751393029,13829.307897429993,1.9898985300023924,53021.95354608 2025-07-01,18:03:51.000,182,11075638,128645,0,1751393030,13829.280952189998,2.0110459200004698,53021.94655896001 2025-07-01,18:03:52.000,182,11075629,128565,0,1751393031,13829.341578979998,2.0533407000039006,53021.904636240004 2025-07-01,18:03:53.000,182,11075648,128645,0,1751393032,13829.368524219994,2.0462915700045414,53021.93957184 2025-07-01,18:03:54.000,182,11075625,128725,0,1751393033,13829.435887319989,2.067438960002619,53021.95354608 2025-07-01,18:03:55.000,182,11075637,128645,0,1751393034,13829.408942079994,2.0956354800000554,53021.93957184 2025-07-01,18:03:56.000,182,11075721,128165,0,1751393035,13829.489777799994,2.0533407000039006,53021.98149456 2025-07-01,18:03:57.000,182,11075631,128045,0,1751393036,13829.503250419999,2.1026846099994145,53021.94655896001 2025-07-01,18:03:58.000,182,11075633,128365,0,1751393037,13829.530195659994,2.081537220001337,53021.98149456 2025-07-01,18:03:59.000,182,11075594,128245,0,1751393038,13829.53693196999,2.081537220001337,53021.98149456 2025-07-01,18:04:00.000,182,11075654,128125,0,1751393039,13829.59755875999,2.116782869998133,53021.93258472 2025-07-01,18:04:01.000,182,11075625,128205,0,1751393040,13829.67839447999,2.1097337399987737,53022.06534000001 2025-07-01,18:04:02.000,182,11075620,128085,0,1751393041,13829.69860340999,2.123832000004768,53022.06534000001 2025-07-01,18:04:03.000,182,11075649,128285,0,1751393042,13829.71881233999,2.0885863500006963,53022.12123696 2025-07-01,18:04:04.000,182,11075654,128205,0,1751393043,13829.752493889995,2.1097337399987737,53022.10726272 2025-07-01,18:04:05.000,182,11075671,128165,0,1751393044,13829.76596651,2.1026846099994145,53022.10726272 2025-07-01,18:04:06.000,182,11075666,128205,0,1751393045,13829.76596651,2.1026846099994145,53022.11424984001 2025-07-01,18:04:07.000,182,11075649,128285,0,1751393046,13829.80638437,2.1026846099994145,53022.08630136001 2025-07-01,18:04:08.000,182,11075604,128005,0,1751393047,13829.80638437,2.067438960002619,53022.15617256 2025-07-01,18:04:09.000,182,11075683,128005,0,1751393048,13829.792911749995,2.067438960002619,53022.13521120001 2025-07-01,18:04:10.000,182,11075683,127805,0,1751393049,13829.86027484999,2.0533407000039006,53022.13521120001 2025-07-01,18:04:11.000,182,11075667,128165,0,1751393050,13829.84006591999,2.0533407000039006,53022.191108160005 2025-07-01,18:04:12.000,182,11075645,128125,0,1751393051,13829.79964805999,2.025144179999188,53022.12822408 2025-07-01,18:04:13.000,182,11075677,128125,0,1751393052,13829.813120679995,2.0039967900011106,53022.19809528 2025-07-01,18:04:14.000,182,11075609,128005,0,1751393053,13829.76596651,1.9264563600008842,53022.17713392 2025-07-01,18:04:15.000,182,11075618,127805,0,1751393054,13829.8265933,1.9546528799983207,53022.20508240001 2025-07-01,18:04:16.000,182,11075632,127685,0,1751393055,13829.78617544,1.9405546199996024,53022.22604376 2025-07-01,18:04:17.000,182,11075606,127925,0,1751393056,13829.77943912999,1.9264563600008842,53022.1701468 2025-07-01,18:04:18.000,182,11075669,127485,0,1751393057,13829.752493889995,1.7854737599991495,53022.191108160005 2025-07-01,18:04:19.000,182,11075643,127805,0,1751393058,13829.75923019999,1.8348176700019394,53022.15617256 2025-07-01,18:04:20.000,182,11075668,127565,0,1751393059,13829.72554865,1.7784246299997903,53022.142198320005 2025-07-01,18:04:21.000,182,11075626,127725,0,1751393060,13829.73902126999,1.8207194100032211,53022.16315968001 2025-07-01,18:04:22.000,182,11075627,127805,0,1751393061,13829.772702819995,1.7995720199978678,53022.14918544 2025-07-01,18:04:23.000,182,11075610,127765,0,1751393062,13829.772702819995,1.813670280003862,53022.093288480006 2025-07-01,18:04:24.000,182,11075662,127685,0,1751393063,13829.76596651,1.764326370001072,53022.1002756 2025-07-01,18:04:25.000,182,11075638,127485,0,1751393064,13829.813120679995,1.7995720199978678,53022.1002756 2025-07-01,18:04:26.000,182,11075648,127685,0,1751393065,13829.78617544,1.7995720199978678,53022.11424984001 2025-07-01,18:04:27.000,182,11075604,127445,0,1751393066,13829.8265933,1.7995720199978678,53022.12822408 2025-07-01,18:04:28.000,182,11075636,127685,0,1751393067,13829.833329609995,1.7713755000004312,53022.1002756 2025-07-01,18:04:29.000,182,11075678,127845,0,1751393068,13829.8265933,1.757277240001713,53022.142198320005 2025-07-01,18:04:40.000,182,11075634,127245,0,1751393079,13830.008473670001,1.5105576900023152,53022.19809528 2025-07-01,18:04:41.000,182,11075615,127485,0,1751393080,13830.001737359991,1.545803339999111,53022.191108160005 2025-07-01,18:04:42.000,182,11075638,127565,0,1751393081,13830.028682600001,1.5105576900023152,53022.21206952001 2025-07-01,18:04:43.000,182,11075650,127365,0,1751393082,13830.082573079992,1.5246559500010335,53022.240018000004 2025-07-01,18:04:44.000,182,11075630,127245,0,1751393083,13830.109518320001,1.503508560002956,53022.26796648 2025-07-01,18:04:45.000,182,11075660,127485,0,1751393084,13830.109518320001,1.4894103000042378,53022.24700512 2025-07-01,18:04:46.000,182,11075680,127685,0,1751393085,13830.089309390001,1.4541646500001661,53022.28892784 2025-07-01,18:04:47.000,182,11075664,127565,0,1751393086,13830.069100460001,1.447115520000807,53022.28194072001 2025-07-01,18:04:48.000,182,11075632,127525,0,1751393087,13830.075836769996,1.4330172600020887,53022.31687632 2025-07-01,18:04:49.000,182,11075688,127605,0,1751393088,13830.075836769996,1.4118698700040113,53022.24700512 2025-07-01,18:04:50.000,182,11075675,127485,0,1751393089,13830.069100460001,1.4330172600020887,53022.28194072001 2025-07-01,18:04:51.000,182,11075616,127565,0,1751393090,13830.089309390001,1.397771609998017,53022.22604376 2025-07-01,18:04:52.000,182,11075646,127725,0,1751393091,13830.075836769996,1.390722479998658,53022.23303088001 2025-07-01,18:04:53.000,182,11075696,127485,0,1751393092,13830.055627839996,1.3766242199999397,53022.260979360006 2025-07-01,18:04:54.000,182,11075648,127445,0,1751393093,13830.082573079992,1.3836733499992988,53022.30290208001 2025-07-01,18:04:55.000,182,11075683,127325,0,1751393094,13830.089309390001,1.341378570003144,53022.260979360006 2025-07-01,18:04:56.000,182,11075670,127525,0,1751393095,13830.082573079992,1.3625259600012214,53022.260979360006 2025-07-01,18:04:57.000,182,11075663,127485,0,1751393096,13830.055627839996,1.4259681300027296,53022.31687632 2025-07-01,18:04:58.000,182,11075615,127525,0,1751393097,13830.042155219991,1.4753120399982436,53022.358799040005 2025-07-01,18:04:59.000,182,11075626,127365,0,1751393098,13830.015209979996,1.4118698700040113,53022.358799040005 2025-07-01,18:05:00.000,182,11075662,127565,0,1751393099,13829.995001049996,1.4048207400046522,53022.32386344 2025-07-01,18:05:01.000,182,11075663,127485,0,1751393100,13829.995001049996,1.447115520000807,53022.25399224001 2025-07-01,18:05:02.000,182,11075633,127445,0,1751393101,13830.048891530001,1.4400663900014479,53022.31687632 2025-07-01,18:05:03.000,182,11075699,127565,0,1751393102,13830.021946289991,1.4259681300027296,53022.28194072001 2025-07-01,18:05:04.000,182,11075672,127685,0,1751393103,13830.055627839996,1.4259681300027296,53022.26796648 2025-07-01,18:05:05.000,182,11075631,127325,0,1751393104,13830.075836769996,1.447115520000807,53022.260979360006 2025-07-01,18:05:06.000,182,11075633,127165,0,1751393105,13830.109518320001,1.4682629099988844,53022.2749536 2025-07-01,18:05:07.000,182,11075625,127525,0,1751393106,13830.102782009992,1.4048207400046522,53022.29591496 2025-07-01,18:05:08.000,182,11075633,127365,0,1751393107,13830.109518320001,1.4330172600020887,53022.28194072001 2025-07-01,18:05:09.000,182,11075683,127365,0,1751393108,13830.170145110002,1.4048207400046522,53022.29591496 2025-07-01,18:05:10.000,182,11075677,127045,0,1751393109,13830.136463559997,1.3836733499992988,53022.260979360006 2025-07-01,18:05:11.000,182,11075652,128005,0,1751393110,13830.156672489997,1.4259681300027296,53022.32386344 2025-07-01,18:05:12.000,182,11075664,127725,0,1751393111,13830.203826659992,1.4048207400046522,53022.33085056001 2025-07-01,18:05:13.000,182,11075709,127245,0,1751393112,13830.217299279997,1.3554768300018623,53022.29591496 2025-07-01,18:05:14.000,182,11075703,127645,0,1751393113,13830.244244519992,1.3625259600012214,53022.28194072001 2025-07-01,18:05:15.000,182,11075667,127765,0,1751393114,13830.291398690002,1.3766242199999397,53022.28892784 2025-07-01,18:05:16.000,182,11075698,127525,0,1751393115,13830.318343929997,1.3484277000025031,53022.33085056001 2025-07-01,18:05:17.000,182,11075657,127845,0,1751393116,13830.345289169993,1.3343294400037848,53022.358799040005 2025-07-01,18:05:18.000,182,11075654,127125,0,1751393117,13830.338552859997,1.3272803100044257,53022.40072176001 2025-07-01,18:05:19.000,182,11075662,127845,0,1751393118,13830.365498099993,1.3061329199990723,53022.30290208001 2025-07-01,18:05:20.000,182,11075657,127205,0,1751393119,13830.392443340003,1.2990837899997132,53022.33085056001 2025-07-01,18:05:21.000,182,11075660,127045,0,1751393120,13830.405915959993,1.3202311799977906,53022.40072176001 2025-07-01,18:05:22.000,182,11075674,127085,0,1751393121,13830.405915959993,1.3484277000025031,53022.36578616 2025-07-01,18:05:23.000,182,11075709,127085,0,1751393122,13830.459806439998,1.3061329199990723,53022.358799040005 2025-07-01,18:05:24.000,182,11075681,126845,0,1751393123,13830.453070129988,1.2708872700022766,53022.40072176001 2025-07-01,18:05:25.000,182,11075678,126965,0,1751393124,13830.473279059988,1.2990837899997132,53022.35181192001 2025-07-01,18:05:26.000,182,11075659,127085,0,1751393125,13830.480015369998,1.284985530000995,53022.407708880004 2025-07-01,18:05:27.000,182,11075672,127045,0,1751393126,13830.486751679993,1.2567890100035584,53022.42168312001 2025-07-01,18:05:28.000,182,11075654,127045,0,1751393127,13830.533905849989,1.284985530000995,53022.428670240006 2025-07-01,18:05:29.000,182,11075660,126845,0,1751393128,13830.567587399993,1.2638381400029175,53022.38674752 2025-07-01,18:05:30.000,182,11075678,126885,0,1751393129,13830.520433229998,1.235641619998205,53022.39373464 2025-07-01,18:05:31.000,182,11075707,127205,0,1751393130,13830.574323709989,1.2708872700022766,53022.44264448 2025-07-01,18:05:32.000,182,11075700,126925,0,1751393131,13830.520433229998,1.2708872700022766,53022.37976040001 2025-07-01,18:05:33.000,182,11075697,126845,0,1751393132,13830.560851089998,1.2708872700022766,53022.40072176001 2025-07-01,18:05:34.000,182,11075636,127085,0,1751393133,13830.540642159998,1.24269075000484,53022.37976040001 2025-07-01,18:05:35.000,182,11075715,127045,0,1751393134,13830.594532639989,1.3131820499984315,53022.49155432 2025-07-01,18:05:36.000,182,11075695,126925,0,1751393135,13830.608005259994,1.2990837899997132,53022.56142552 2025-07-01,18:05:37.000,182,11075707,126885,0,1751393136,13830.668632049994,1.2638381400029175,53022.51950280001 2025-07-01,18:05:38.000,182,11075656,127045,0,1751393137,13830.682104669999,1.2779364000016358,53022.54745128001 2025-07-01,18:05:39.000,182,11075637,127005,0,1751393138,13830.71578621999,1.2708872700022766,53022.50552856 2025-07-01,18:05:40.000,182,11075647,127005,0,1751393139,13830.702313599999,1.2638381400029175,53022.5544384 2025-07-01,18:05:41.000,182,11075660,127005,0,1751393140,13830.73599514999,1.2144942300001276,53022.526489920005 2025-07-01,18:05:42.000,182,11075681,127245,0,1751393141,13830.77641300999,1.2074451000007684,53022.54745128001 2025-07-01,18:05:43.000,182,11075692,127325,0,1751393142,13830.79662193999,1.1721994500039727,53022.53347704 2025-07-01,18:05:44.000,182,11075650,127445,0,1751393143,13830.86398504,1.1651503200046136,53022.45661872 2025-07-01,18:05:45.000,182,11075690,127085,0,1751393144,13830.870721349995,1.1510520599986194,53022.4845672 2025-07-01,18:05:46.000,182,11075703,127325,0,1751393145,13830.94482076,1.136953799999901,53022.526489920005 2025-07-01,18:05:47.000,182,11075709,127445,0,1751393146,13830.96502969,1.0664624999990338,53022.53347704 2025-07-01,18:05:48.000,182,11075667,127165,0,1751393147,13830.931348139995,1.0171185900035198,53022.5544384 2025-07-01,18:05:49.000,182,11075687,127285,0,1751393148,13830.971765999995,1.0100694600041606,53022.5544384 2025-07-01,18:05:50.000,182,11075684,127285,0,1751393149,13830.911139209995,0.9818729399994481,53022.54745128001 2025-07-01,18:05:51.000,182,11075666,127445,0,1751393150,13830.97850230999,0.9395781600032933,53022.5544384 2025-07-01,18:05:52.000,182,11075663,127565,0,1751393151,13830.97850230999,0.9325290300039342,53022.50552856 2025-07-01,18:05:53.000,182,11075696,127325,0,1751393152,13830.971765999995,0.8902342500005034,53022.49854144001 2025-07-01,18:05:54.000,182,11075750,127525,0,1751393153,13831.00544755,0.8620377300030668,53022.526489920005 2025-07-01,18:05:55.000,182,11075710,127525,0,1751393154,13830.99871123999,0.9043325099992217,53022.526489920005 2025-07-01,18:05:56.000,182,11075692,127565,0,1751393155,13830.971765999995,0.8620377300030668,53022.526489920005 2025-07-01,18:05:57.000,182,11075666,127645,0,1751393156,13831.012183859995,0.8761359900017851,53022.60334824 2025-07-01,18:05:58.000,182,11075668,127685,0,1751393157,13831.032392789995,0.8549886000037077,53022.58937400001 2025-07-01,18:05:59.000,182,11075671,127525,0,1751393158,13831.072810649996,0.8972833799998625,53022.56142552 2025-07-01,18:06:01.000,182,11075670,127565,0,1751393160,13831.03912909999,0.8831851200011442,53022.51251568 2025-07-01,18:06:02.000,182,11075726,127805,0,1751393161,13831.02565648,0.9184307699979399,53022.4845672 2025-07-01,18:06:03.000,182,11075702,127885,0,1751393162,13830.98523862,0.9043325099992217,53022.50552856 2025-07-01,18:06:04.000,182,11075684,127725,0,1751393163,13830.99871123999,0.8902342500005034,53022.45661872 2025-07-01,18:06:05.000,182,11075746,127845,0,1751393164,13830.93808444999,0.925479900004575,53022.51950280001 2025-07-01,18:06:06.000,182,11075733,127885,0,1751393165,13830.89766658999,0.9395781600032933,53022.54745128001 2025-07-01,18:06:07.000,182,11075696,128165,0,1751393166,13830.9044029,0.9395781600032933,53022.56142552 2025-07-01,18:06:08.000,182,11075676,127965,0,1751393167,13830.890930279995,0.9395781600032933,53022.51950280001 2025-07-01,18:06:09.000,182,11075703,127965,0,1751393168,13830.9044029,0.9043325099992217,53022.51251568 2025-07-01,18:06:10.000,182,11075686,128125,0,1751393169,13830.83703979999,0.9325290300039342,53022.54046416001 2025-07-01,18:06:11.000,182,11075708,127965,0,1751393170,13830.81683086999,0.925479900004575,53022.428670240006 2025-07-01,18:06:12.000,182,11075690,128165,0,1751393171,13830.850512419995,0.9325290300039342,53022.47059296001 2025-07-01,18:06:13.000,182,11075671,128085,0,1751393172,13830.830303489995,0.8972833799998625,53022.42168312001 2025-07-01,18:06:14.000,182,11075721,128565,0,1751393173,13830.789885629994,0.8408903399977135,53022.47059296001 2025-07-01,18:06:15.000,182,11075672,128285,0,1751393174,13830.78314932,0.8761359900017851,53022.407708880004 2025-07-01,18:06:16.000,182,11075684,128125,0,1751393175,13830.789885629994,0.8338412099983543,53022.46360584 2025-07-01,18:06:17.000,182,11075685,128125,0,1751393176,13830.789885629994,0.8479394700043485,53022.43565736 2025-07-01,18:06:18.000,182,11075706,127925,0,1751393177,13830.80335825,0.8338412099983543,53022.428670240006 2025-07-01,18:06:19.000,182,11075682,128365,0,1751393178,13830.76294039,0.7915464300021995,53022.37277328001 2025-07-01,18:06:20.000,182,11075702,128405,0,1751393179,13830.789885629994,0.7985955600015586,53022.35181192001 2025-07-01,18:06:21.000,182,11075696,128405,0,1751393180,13830.75620407999,0.7774481700034812,53022.35181192001 2025-07-01,18:06:22.000,182,11075651,128485,0,1751393181,13830.77641300999,0.8056446900009178,53022.32386344 2025-07-01,18:06:23.000,182,11075669,128365,0,1751393182,13830.830303489995,0.7703990400041221,53022.37277328001 2025-07-01,18:06:24.000,182,11075741,128205,0,1751393183,13830.850512419995,0.7351533900000504,53022.358799040005 2025-07-01,18:06:25.000,182,11075680,128285,0,1751393184,13830.83703979999,0.714006000001973,53022.358799040005 2025-07-01,18:06:26.000,182,11075692,128165,0,1751393185,13830.82356718,0.7210551300013321,53022.37277328001 2025-07-01,18:06:27.000,182,11075693,128325,0,1751393186,13830.810094559994,0.6787603499979014,53022.358799040005 2025-07-01,18:06:28.000,182,11075717,128165,0,1751393187,13830.82356718,0.7069568700026139,53022.35181192001 2025-07-01,18:06:29.000,182,11075672,128285,0,1751393188,13830.870721349995,0.7069568700026139,53022.38674752 2025-07-01,18:06:30.000,182,11075654,128485,0,1751393189,13830.870721349995,0.7422025199994096,53022.358799040005 2025-07-01,18:06:31.000,182,11075751,128645,0,1751393190,13830.83703979999,0.7210551300013321,53022.3448248 2025-07-01,18:06:32.000,182,11075659,128725,0,1751393191,13830.83703979999,0.7281042600006913,53022.358799040005 2025-07-01,18:06:33.000,182,11075702,128605,0,1751393192,13830.789885629994,0.7281042600006913,53022.32386344 2025-07-01,18:06:34.000,182,11075688,128525,0,1751393193,13830.742731459999,0.6717112199985422,53022.24700512 2025-07-01,18:06:35.000,182,11075678,128685,0,1751393194,13830.722522529999,0.6928586100038956,53022.33783768 2025-07-01,18:06:36.000,182,11075710,128445,0,1751393195,13830.675368359989,0.7281042600006913,53022.28194072001 2025-07-01,18:06:37.000,182,11075697,128565,0,1751393196,13830.688840979994,0.7210551300013321,53022.30290208001 2025-07-01,18:06:38.000,182,11075710,127645,0,1751393197,13830.668632049994,0.7069568700026139,53022.26796648 2025-07-01,18:06:39.000,182,11075680,128085,0,1751393198,13830.641686809999,0.7069568700026139,53022.260979360006 2025-07-01,18:06:40.000,182,11075696,127925,0,1751393199,13830.594532639989,0.6576129599998239,53022.28194072001 2025-07-01,18:06:41.000,182,11075708,128045,0,1751393200,13830.527169539993,0.6435147000011057,53022.23303088001 2025-07-01,18:06:42.000,182,11075699,127885,0,1751393201,13830.513696919988,0.6646620899991831,53022.21905664 2025-07-01,18:06:43.000,182,11075705,127965,0,1751393202,13830.446333819993,0.6435147000011057,53022.21206952001 2025-07-01,18:06:44.000,182,11075660,127885,0,1751393203,13830.419388579998,0.6294164400023874,53022.13521120001 2025-07-01,18:06:45.000,182,11075729,127765,0,1751393204,13830.405915959993,0.6576129599998239,53022.12123696 2025-07-01,18:06:46.000,182,11075710,128325,0,1751393205,13830.399179649998,0.6223673100030283,53022.15617256 2025-07-01,18:06:47.000,182,11075708,127845,0,1751393206,13830.399179649998,0.5800725299995975,53022.1701468 2025-07-01,18:06:48.000,182,11075668,128005,0,1751393207,13830.419388579998,0.6223673100030283,53022.1002756 2025-07-01,18:06:49.000,182,11075650,128005,0,1751393208,13830.352025480002,0.5659742700008792,53022.1002756 2025-07-01,18:06:50.000,182,11075672,127965,0,1751393209,13830.358761789998,0.5518760100021609,53022.07931424 2025-07-01,18:06:51.000,182,11075719,127885,0,1751393210,13830.338552859997,0.5941707899983157,53022.093288480006 2025-07-01,18:06:52.000,182,11075724,127885,0,1751393211,13830.284662379992,0.5941707899983157,53022.07931424 2025-07-01,18:06:53.000,182,11075700,127965,0,1751393212,13830.257717139997,0.55892514000152,53022.12822408 2025-07-01,18:06:54.000,182,11075646,127845,0,1751393213,13830.257717139997,0.5518760100021609,53022.0304044 2025-07-01,18:06:55.000,182,11075637,127845,0,1751393214,13830.237508209997,0.5166303599980893,53021.96752032001 2025-07-01,18:06:56.000,182,11075694,127965,0,1751393215,13830.210562970002,0.4672864500025753,53022.00245592 2025-07-01,18:06:57.000,182,11075654,128445,0,1751393216,13830.176881419997,0.453188190003857,53021.93957184 2025-07-01,18:06:58.000,182,11075620,128005,0,1751393217,13830.176881419997,0.47433558000193443,53021.96752032001 2025-07-01,18:06:59.000,182,11075697,127925,0,1751393218,13830.122990939992,0.43204079999850364,53021.94655896001 2025-07-01,18:07:00.000,182,11075645,127965,0,1751393219,13830.136463559997,0.4249916699991445,53021.93258472 2025-07-01,18:07:01.000,182,11075647,127885,0,1751393220,13830.096045699996,0.4390899299978628,53021.93258472 2025-07-01,18:07:02.000,182,11075705,127765,0,1751393221,13830.116254629997,0.46023732000321615,53021.925597600006 2025-07-01,18:07:03.000,182,11075699,127965,0,1751393222,13830.075836769996,0.46023732000321615,53021.890662 2025-07-01,18:07:04.000,182,11075716,127805,0,1751393223,13830.069100460001,0.4461390600044979,53021.890662 2025-07-01,18:07:05.000,182,11075653,128325,0,1751393224,13830.102782009992,0.453188190003857,53021.86271352 2025-07-01,18:07:06.000,182,11075685,127845,0,1751393225,13830.048891530001,0.47433558000193443,53021.84873928001 2025-07-01,18:07:07.000,182,11075635,127885,0,1751393226,13830.082573079992,0.5095812299987301,53021.84873928001 2025-07-01,18:07:08.000,182,11075702,128005,0,1751393227,13830.062364149991,0.5377777500034426,53021.806816560005 2025-07-01,18:07:09.000,182,11075638,127965,0,1751393228,13830.048891530001,0.502532099999371,53021.81380368 2025-07-01,18:07:10.000,182,11075618,128045,0,1751393229,13830.055627839996,0.4884338400006527,53021.81380368 2025-07-01,18:07:11.000,182,11075679,128005,0,1751393230,13830.089309390001,0.5448268800028018,53021.7858552 2025-07-01,18:07:12.000,182,11075686,127845,0,1751393231,13830.109518320001,0.5730234000002383,53021.76489384 2025-07-01,18:07:13.000,182,11075659,128045,0,1751393232,13830.075836769996,0.6012199199976749,53021.806816560005 2025-07-01,18:07:14.000,182,11075671,127885,0,1751393233,13830.102782009992,0.5800725299995975,53021.77886808001 2025-07-01,18:07:15.000,182,11075665,128165,0,1751393234,13830.102782009992,0.6223673100030283,53021.74393248 2025-07-01,18:07:16.000,182,11075634,128085,0,1751393235,13830.116254629997,0.5659742700008792,53021.75091960001 2025-07-01,18:07:17.000,182,11075693,128005,0,1751393236,13830.055627839996,0.5871216599989566,53021.76489384 2025-07-01,18:07:18.000,182,11075678,127805,0,1751393237,13830.008473670001,0.5518760100021609,53021.72297112 2025-07-01,18:07:19.000,182,11075642,127805,0,1751393238,13830.055627839996,0.5871216599989566,53021.69502264 2025-07-01,18:07:20.000,182,11075678,127845,0,1751393239,13830.075836769996,0.5730234000002383,53021.736945360004 2025-07-01,18:07:21.000,182,11075645,127765,0,1751393240,13830.102782009992,0.5730234000002383,53021.69502264 2025-07-01,18:07:22.000,182,11075667,127725,0,1751393241,13830.062364149991,0.5659742700008792,53021.68104840001 2025-07-01,18:07:23.000,182,11075620,127965,0,1751393242,13830.062364149991,0.5377777500034426,53021.736945360004 2025-07-01,18:07:24.000,182,11075639,128165,0,1751393243,13830.069100460001,0.49548297000001185,53021.66008704001 2025-07-01,18:07:25.000,182,11075649,127805,0,1751393244,13830.069100460001,0.49548297000001185,53021.65309992 2025-07-01,18:07:26.000,182,11075640,128085,0,1751393245,13830.048891530001,0.47433558000193443,53021.68104840001 2025-07-01,18:07:27.000,182,11075663,127885,0,1751393246,13830.042155219991,0.4461390600044979,53021.6461128 2025-07-01,18:07:28.000,182,11075636,128125,0,1751393247,13830.062364149991,0.453188190003857,53021.69502264 2025-07-01,18:07:29.000,182,11075637,128165,0,1751393248,13830.082573079992,0.4390899299978628,53021.66707416 2025-07-01,18:07:30.000,182,11075639,128125,0,1751393249,13830.089309390001,0.3897460200023488,53021.66008704001 2025-07-01,18:07:31.000,182,11075645,127885,0,1751393250,13830.048891530001,0.39679515000170795,53021.68104840001 2025-07-01,18:07:32.000,182,11075631,128125,0,1751393251,13830.122990939992,0.4249916699991445,53021.68104840001 2025-07-01,18:07:33.000,182,11075698,128085,0,1751393252,13830.163408799992,0.3897460200023488,53021.62515144 2025-07-01,18:07:34.000,182,11075689,128125,0,1751393253,13830.163408799992,0.3685986300042714,53021.65309992 2025-07-01,18:07:35.000,182,11075620,128485,0,1751393254,13830.190354040002,0.3826968900029897,53021.61816432 2025-07-01,18:07:36.000,182,11075641,128085,0,1751393255,13830.224035589992,0.3685986300042714,53021.67406128 2025-07-01,18:07:37.000,182,11075664,128285,0,1751393256,13830.176881419997,0.36154950000491226,53021.6461128 2025-07-01,18:07:38.000,182,11075672,128085,0,1751393257,13830.224035589992,0.3404021099995589,53021.590215840006 2025-07-01,18:07:39.000,182,11075663,128325,0,1751393258,13830.224035589992,0.35450036999827716,53021.63213856001 2025-07-01,18:07:40.000,182,11075652,128245,0,1751393259,13830.230771900002,0.3263038500008406,53021.65309992 2025-07-01,18:07:41.000,182,11075625,128365,0,1751393260,13830.210562970002,0.347451239998918,53021.639125680005 2025-07-01,18:07:42.000,182,11075653,128285,0,1751393261,13830.244244519992,0.3263038500008406,53021.639125680005 2025-07-01,18:07:43.000,182,11075629,128325,0,1751393262,13830.250980830002,0.31220559000212234,53021.65309992 2025-07-01,18:07:44.000,182,11075656,128245,0,1751393263,13830.271189760002,0.2910582000040449,53021.66707416 2025-07-01,18:07:45.000,182,11075639,128245,0,1751393264,13830.257717139997,0.2910582000040449,53021.62515144 2025-07-01,18:07:46.000,182,11075680,128245,0,1751393265,13830.298134999997,0.241714290001255,53021.68104840001 2025-07-01,18:07:47.000,182,11075687,128165,0,1751393266,13830.291398690002,0.22056690000317758,53021.66008704001 2025-07-01,18:07:48.000,182,11075661,128245,0,1751393267,13830.291398690002,0.1994195099978242,53021.72995824001 2025-07-01,18:07:49.000,182,11075659,128205,0,1751393268,13830.291398690002,0.16417386000102852,53021.72297112 2025-07-01,18:07:50.000,182,11075662,128765,0,1751393269,13830.277926069997,0.15007560000231024,53021.715984 2025-07-01,18:07:51.000,182,11075645,128605,0,1751393270,13830.237508209997,0.1430264700029511,53021.688035520005 2025-07-01,18:07:52.000,182,11075649,128885,0,1751393271,13830.244244519992,0.12187908000487369,53021.66707416 2025-07-01,18:07:53.000,182,11075598,128805,0,1751393272,13830.237508209997,0.10778081999887945,53021.66707416 2025-07-01,18:07:54.000,182,11075588,128845,0,1751393273,13830.257717139997,0.051387780004006345,53021.61117720001 2025-07-01,18:07:55.000,182,11075662,128605,0,1751393274,13830.156672489997,0.044338650004647207,53021.58322872001 2025-07-01,18:07:56.000,182,11075644,129245,0,1751393275,13830.163408799992,0.016142129999934696,53021.639125680005 2025-07-01,18:07:57.000,182,11075616,128405,0,1751393276,13830.176881419997,0.002043870001216419,53021.65309992 2025-07-01,18:07:58.000,182,11075618,128245,0,1751393277,13830.116254629997,0.044338650004647207,53021.6461128 2025-07-01,18:07:59.000,182,11075615,128205,0,1751393278,13830.109518320001,0.030240389998652972,53021.63213856001 2025-07-01,18:08:00.000,182,11075657,128085,0,1751393279,13830.102782009992,0.030240389998652972,53021.55528024 2025-07-01,18:08:01.000,182,11075626,128565,0,1751393280,13830.075836769996,-0.019103519996860996,53021.590215840006 2025-07-01,18:08:02.000,182,11075635,128285,0,1751393281,13830.055627839996,-0.005005259998142719,53021.52733176 2025-07-01,18:08:03.000,182,11075642,128325,0,1751393282,13830.082573079992,-0.026152649996220134,53021.48540904 2025-07-01,18:08:04.000,182,11075621,128285,0,1751393283,13830.075836769996,-0.026152649996220134,53021.46444768001 2025-07-01,18:08:05.000,182,11075635,128165,0,1751393284,13830.096045699996,0.051387780004006345,53021.45746056 2025-07-01,18:08:06.000,182,11075654,127885,0,1751393285,13830.069100460001,0.051387780004006345,53021.45047344 2025-07-01,18:08:07.000,182,11075599,128325,0,1751393286,13830.028682600001,0.05843691000336548,53021.38758936 2025-07-01,18:08:08.000,182,11075616,128325,0,1751393287,13830.028682600001,0.03728951999801211,53021.42951208 2025-07-01,18:08:09.000,182,11075650,128325,0,1751393288,13830.042155219991,0.030240389998652972,53021.38060224 2025-07-01,18:08:10.000,182,11075655,128445,0,1751393289,13829.98826474,0.016142129999934696,53021.37361512001 2025-07-01,18:08:11.000,182,11075634,128245,0,1751393290,13830.015209979996,0.06548604000272462,53021.42951208 2025-07-01,18:08:12.000,182,11075620,128245,0,1751393291,13829.98826474,0.0795843000014429,53021.36662800001 2025-07-01,18:08:13.000,182,11075627,128085,0,1751393292,13829.96805581,0.023191259999293834,53021.35964088 2025-07-01,18:08:14.000,182,11075645,128325,0,1751393293,13830.001737359991,0.051387780004006345,53021.35964088 2025-07-01,18:08:15.000,182,11075631,128125,0,1751393294,13830.028682600001,0.030240389998652972,53021.39457648001 2025-07-01,18:08:16.000,182,11075676,128165,0,1751393295,13829.96805581,-0.04730004000157351,53021.38758936 2025-07-01,18:08:17.000,182,11075638,128325,0,1751393296,13829.974792119996,-0.012054389997501858,53021.40855072 2025-07-01,18:08:18.000,182,11075640,128445,0,1751393297,13830.015209979996,-0.04025091000221437,53021.38758936 2025-07-01,18:08:19.000,182,11075661,128165,0,1751393298,13830.008473670001,-0.054349170000932645,53021.39457648001 2025-07-01,18:08:20.000,182,11075616,128365,0,1751393299,13830.055627839996,-0.06844742999965092,53021.40855072 2025-07-01,18:08:21.000,182,11075657,127885,0,1751393300,13830.021946289991,-0.10369307999644661,53021.36662800001 2025-07-01,18:08:22.000,182,11075655,128205,0,1751393301,13830.042155219991,-0.0825456899983692,53021.38060224 2025-07-01,18:08:23.000,182,11075624,128085,0,1751393302,13830.048891530001,-0.13893873000051826,53021.35964088 2025-07-01,18:08:24.000,182,11075684,128245,0,1751393303,13830.028682600001,-0.15303698999923654,53021.33867952 2025-07-01,18:08:25.000,182,11075684,128325,0,1751393304,13830.001737359991,-0.16713524999795482,53021.37361512001 2025-07-01,18:08:26.000,182,11075641,128165,0,1751393305,13829.934374259996,-0.2094300300013856,53021.39457648001 2025-07-01,18:08:27.000,182,11075632,128045,0,1751393306,13829.96805581,-0.21647916000074474,53021.33867952 2025-07-01,18:08:28.000,182,11075622,128285,0,1751393307,13829.941110569991,-0.22352829000010388,53021.35964088 2025-07-01,18:08:29.000,182,11075634,128045,0,1751393308,13829.96805581,-0.23762654999882216,53021.32470528001 2025-07-01,18:08:30.000,182,11075623,128485,0,1751393309,13829.92763795,-0.2658230699962587,53021.36662800001 2025-07-01,18:08:31.000,182,11075615,128285,0,1751393310,13829.914165329996,-0.23762654999882216,53021.38060224 2025-07-01,18:08:32.000,182,11075688,128285,0,1751393311,13829.86701116,-0.25877393999689957,53021.38060224 2025-07-01,18:08:33.000,182,11075650,128045,0,1751393312,13829.873747469996,-0.2446756799981813,53021.303743920005 2025-07-01,18:08:34.000,182,11075610,128365,0,1751393313,13829.81985698999,-0.27287219999561785,53021.32470528001 2025-07-01,18:08:35.000,182,11075664,128005,0,1751393314,13829.88048377999,-0.25172480999754043,53021.303743920005 2025-07-01,18:08:36.000,182,11075656,127965,0,1751393315,13829.77943912999,-0.25172480999754043,53021.24085984 2025-07-01,18:08:37.000,182,11075623,128325,0,1751393316,13829.77943912999,-0.23057741999946302,53021.21989848 2025-07-01,18:08:38.000,182,11075646,127965,0,1751393317,13829.752493889995,-0.20238090000202646,53021.24784696001 2025-07-01,18:08:39.000,182,11075614,128085,0,1751393318,13829.75923019999,-0.13188960000115912,53021.24085984 2025-07-01,18:08:40.000,182,11075709,128245,0,1751393319,13829.72554865,-0.16008611999859568,53021.24784696001 2025-07-01,18:08:41.000,182,11075640,128405,0,1751393320,13829.72554865,-0.15303698999923654,53021.2618212 2025-07-01,18:08:42.000,182,11075647,128125,0,1751393321,13829.712076029995,-0.10369307999644661,53021.24085984 2025-07-01,18:08:43.000,182,11075674,128085,0,1751393322,13829.61776768999,-0.08959481999772834,53021.24085984 2025-07-01,18:08:44.000,182,11075616,128165,0,1751393323,13829.624504,-0.054349170000932645,53021.22688560001 2025-07-01,18:08:45.000,182,11075668,128085,0,1751393324,13829.66492186,-0.07549655999901006,53021.22688560001 2025-07-01,18:08:46.000,182,11075663,128045,0,1751393325,13829.56387721,-0.08959481999772834,53021.17797576001 2025-07-01,18:08:47.000,182,11075646,128325,0,1751393326,13829.530195659994,-0.08959481999772834,53021.12906592001 2025-07-01,18:08:48.000,182,11075643,128285,0,1751393327,13829.503250419999,-0.11074220999580575,53021.10810456001 2025-07-01,18:08:49.000,182,11075639,128445,0,1751393328,13829.489777799994,-0.17418437999731395,53021.087143200006 2025-07-01,18:08:50.000,182,11075650,128325,0,1751393329,13829.509986729994,-0.1459878599998774,53021.0522076 2025-07-01,18:08:51.000,182,11075617,128165,0,1751393330,13829.503250419999,-0.13893873000051826,53021.066181840004 2025-07-01,18:08:52.000,182,11075666,128325,0,1751393331,13829.462832559999,-0.13893873000051826,53021.10810456001 2025-07-01,18:08:53.000,182,11075610,128125,0,1751393332,13829.435887319989,-0.1812335099966731,53021.10111744 2025-07-01,18:08:54.000,182,11075612,128405,0,1751393333,13829.435887319989,-0.13188960000115912,53021.12906592001 2025-07-01,18:08:55.000,182,11075693,128405,0,1751393334,13829.429151009994,-0.15303698999923654,53021.10810456001 2025-07-01,18:08:56.000,182,11075655,128405,0,1751393335,13829.449359939994,-0.13893873000051826,53021.09413032 2025-07-01,18:08:57.000,182,11075673,128285,0,1751393336,13829.456096249989,-0.12484047000179999,53021.09413032 2025-07-01,18:08:58.000,182,11075683,128445,0,1751393337,13829.429151009994,-0.11779133999516489,53021.0522076 2025-07-01,18:08:59.000,182,11075620,128125,0,1751393338,13829.456096249989,-0.13188960000115912,53021.05919472001 2025-07-01,18:09:00.000,182,11075728,128485,0,1751393339,13829.462832559999,-0.13188960000115912,53021.03823336001 2025-07-01,18:09:01.000,182,11075647,128325,0,1751393340,13829.462832559999,-0.08959481999772834,53021.05919472001 2025-07-01,18:09:02.000,182,11075657,128365,0,1751393341,13829.462832559999,-0.11779133999516489,53021.02425912 2025-07-01,18:09:03.000,182,11075694,128045,0,1751393342,13829.509986729994,-0.12484047000179999,53021.10810456001 2025-07-01,18:09:04.000,182,11075640,128245,0,1751393343,13829.570613519994,-0.13893873000051826,53021.087143200006 2025-07-01,18:09:05.000,182,11075715,128165,0,1751393344,13829.59755875999,-0.13188960000115912,53021.08015608001 2025-07-01,18:09:06.000,182,11075692,128285,0,1751393345,13829.56387721,-0.11074220999580575,53021.07316896 2025-07-01,18:09:07.000,182,11075648,128525,0,1751393346,13829.631240309995,-0.12484047000179999,53021.02425912 2025-07-01,18:09:08.000,182,11075602,128485,0,1751393347,13829.65818554999,-0.08959481999772834,53021.017272000005 2025-07-01,18:09:09.000,182,11075630,128245,0,1751393348,13829.691867099995,-0.07549655999901006,53021.017272000005 2025-07-01,18:09:10.000,182,11075619,128965,0,1751393349,13829.69860340999,-0.07549655999901006,53021.05919472001 2025-07-01,18:09:11.000,182,11075634,128605,0,1751393350,13829.691867099995,-0.0825456899983692,53021.017272000005 2025-07-01,18:09:12.000,182,11075648,128765,0,1751393351,13829.70533972,-0.07549655999901006,53021.10111744 2025-07-01,18:09:13.000,182,11075637,128605,0,1751393352,13829.732284959995,-0.019103519996860996,53021.03823336001 2025-07-01,18:09:14.000,182,11075577,128845,0,1751393353,13829.67839447999,-0.04025091000221437,53021.03823336001 2025-07-01,18:09:15.000,182,11075667,128645,0,1751393354,13829.67839447999,0.002043870001216419,53021.04522048 2025-07-01,18:09:16.000,182,11075601,128085,0,1751393355,13829.72554865,-0.04025091000221437,53021.017272000005 2025-07-01,18:09:17.000,182,11075648,128245,0,1751393356,13829.68513079,-0.04025091000221437,53021.017272000005 2025-07-01,18:09:18.000,182,11075639,128005,0,1751393357,13829.712076029995,-0.04730004000157351,53021.05919472001 2025-07-01,18:09:19.000,182,11075679,128125,0,1751393358,13829.73902126999,-0.06844742999965092,53021.017272000005 2025-07-01,18:09:20.000,182,11075668,128205,0,1751393359,13829.69860340999,-0.07549655999901006,53020.99631064 2025-07-01,18:09:21.000,182,11075605,128205,0,1751393360,13829.732284959995,-0.11779133999516489,53020.99631064 2025-07-01,18:09:22.000,182,11075650,128005,0,1751393361,13829.712076029995,-0.11074220999580575,53021.01028488001 2025-07-01,18:09:23.000,182,11075662,128485,0,1751393362,13829.72554865,-0.10369307999644661,53020.99631064 2025-07-01,18:09:24.000,182,11075678,128125,0,1751393363,13829.76596651,-0.09664394999708747,53021.00329776 2025-07-01,18:09:25.000,182,11075709,128325,0,1751393364,13829.712076029995,-0.12484047000179999,53020.97534928 2025-07-01,18:09:26.000,182,11075643,128045,0,1751393365,13829.73902126999,-0.11074220999580575,53021.00329776 2025-07-01,18:09:27.000,182,11075627,128365,0,1751393366,13829.74575758,-0.1459878599998774,53021.017272000005 2025-07-01,18:09:28.000,182,11075657,128165,0,1751393367,13829.74575758,-0.16713524999795482,53020.97534928 2025-07-01,18:09:29.000,182,11075630,128245,0,1751393368,13829.772702819995,-0.17418437999731395,53020.94041368001 2025-07-01,18:09:30.000,182,11075610,128245,0,1751393369,13829.77943912999,-0.20238090000202646,53020.93342656 2025-07-01,18:09:31.000,182,11075660,128485,0,1751393370,13829.813120679995,-0.19533176999539137,53020.9474008 2025-07-01,18:09:32.000,182,11075652,128165,0,1751393371,13829.80638437,-0.19533176999539137,53020.89150384001 2025-07-01,18:09:33.000,182,11075636,128205,0,1751393372,13829.893956399996,-0.2094300300013856,53020.91246520001 2025-07-01,18:09:34.000,182,11075648,128045,0,1751393373,13829.86701116,-0.23762654999882216,53020.8775296 2025-07-01,18:09:35.000,182,11075670,128125,0,1751393374,13829.90742902,-0.20238090000202646,53020.91246520001 2025-07-01,18:09:36.000,182,11075616,128325,0,1751393375,13829.934374259996,-0.22352829000010388,53020.91246520001 2025-07-01,18:09:37.000,182,11075650,128245,0,1751393376,13829.94784688,-0.2446756799981813,53020.89150384001 2025-07-01,18:09:38.000,182,11075620,128165,0,1751393377,13829.961319499991,-0.25172480999754043,53020.8775296 2025-07-01,18:09:39.000,182,11075633,128485,0,1751393378,13829.954583189996,-0.27287219999561785,53020.92643944 2025-07-01,18:09:40.000,182,11075632,128285,0,1751393379,13829.995001049996,-0.2658230699962587,53020.94041368001 2025-07-01,18:09:51.000,182,11075600,128165,0,1751393390,13830.122990939992,-0.33631436999712605,53020.86355536001 2025-07-01,18:09:52.000,182,11075632,128125,0,1751393391,13830.116254629997,-0.36451089000183856,53020.88451672 2025-07-01,18:09:53.000,182,11075655,128165,0,1751393392,13830.163408799992,-0.36451089000183856,53020.919452320006 2025-07-01,18:09:54.000,182,11075684,128005,0,1751393393,13830.163408799992,-0.3927074099992751,53020.919452320006 2025-07-01,18:09:55.000,182,11075711,128325,0,1751393394,13830.170145110002,-0.385658279999916,53020.898490960004 2025-07-01,18:09:56.000,182,11075637,128165,0,1751393395,13830.170145110002,-0.43500218999542994,53020.95438792 2025-07-01,18:09:57.000,182,11075628,128045,0,1751393396,13830.176881419997,-0.4279530599960708,53020.96137504001 2025-07-01,18:09:58.000,182,11075659,128045,0,1751393397,13830.197090349997,-0.41385479999735253,53020.9823364 2025-07-01,18:09:59.000,182,11075635,128325,0,1751393398,13830.210562970002,-0.4068056699979934,53020.9823364 2025-07-01,18:10:00.000,182,11075640,128125,0,1751393399,13830.264453449992,-0.37860915000055684,53020.919452320006 2025-07-01,18:10:01.000,182,11075653,128165,0,1751393400,13830.250980830002,-0.41385479999735253,53020.9823364 2025-07-01,18:10:02.000,182,11075664,128005,0,1751393401,13830.264453449992,-0.39975653999863425,53021.00329776 2025-07-01,18:10:03.000,182,11075679,128205,0,1751393402,13830.271189760002,-0.4279530599960708,53020.97534928 2025-07-01,18:10:04.000,182,11075656,128205,0,1751393403,13830.298134999997,-0.36451089000183856,53020.98932352001 2025-07-01,18:10:05.000,182,11075665,128485,0,1751393404,13830.311607620002,-0.35746175999520347,53021.017272000005 2025-07-01,18:10:06.000,182,11075632,128085,0,1751393405,13830.264453449992,-0.31516697999904864,53020.95438792 2025-07-01,18:10:07.000,182,11075683,128285,0,1751393406,13830.230771900002,-0.3433634999964852,53020.98932352001 2025-07-01,18:10:08.000,182,11075614,128165,0,1751393407,13830.230771900002,-0.3292652399977669,53020.96137504001 2025-07-01,18:10:09.000,182,11075704,128445,0,1751393408,13830.237508209997,-0.3081178499996895,53021.017272000005 2025-07-01,18:10:10.000,182,11075678,128245,0,1751393409,13830.244244519992,-0.2940195900009712,53021.00329776 2025-07-01,18:10:11.000,182,11075669,128245,0,1751393410,13830.237508209997,-0.27287219999561785,53020.968362160005 2025-07-01,18:10:12.000,182,11075669,128405,0,1751393411,13830.244244519992,-0.27287219999561785,53020.92643944 2025-07-01,18:10:13.000,182,11075678,128005,0,1751393412,13830.183617729992,-0.23057741999946302,53021.00329776 2025-07-01,18:10:14.000,182,11075704,128125,0,1751393413,13830.203826659992,-0.2446756799981813,53021.02425912 2025-07-01,18:10:15.000,182,11075697,128005,0,1751393414,13830.210562970002,-0.22352829000010388,53020.968362160005 2025-07-01,18:10:16.000,182,11075638,128885,0,1751393415,13830.224035589992,-0.16713524999795482,53020.95438792 2025-07-01,18:10:17.000,182,11075625,128965,0,1751393416,13830.197090349997,-0.16008611999859568,53020.92643944 2025-07-01,18:10:18.000,182,11075672,128965,0,1751393417,13830.230771900002,-0.13893873000051826,53020.96137504001 2025-07-01,18:10:19.000,182,11075689,128245,0,1751393418,13830.183617729992,-0.16008611999859568,53020.96137504001 2025-07-01,18:10:20.000,182,11075687,128925,0,1751393419,13830.170145110002,-0.09664394999708747,53020.9474008 2025-07-01,18:10:21.000,182,11075616,128245,0,1751393420,13830.122990939992,-0.11074220999580575,53020.898490960004 2025-07-01,18:10:22.000,182,11075671,128205,0,1751393421,13830.129727250001,-0.07549655999901006,53020.87054248001 2025-07-01,18:10:23.000,182,11075668,128285,0,1751393422,13830.075836769996,-0.07549655999901006,53020.90547808 2025-07-01,18:10:24.000,182,11075653,128165,0,1751393423,13830.062364149991,-0.04730004000157351,53020.89150384001 2025-07-01,18:10:25.000,182,11075709,128325,0,1751393424,13830.082573079992,-0.04730004000157351,53020.89150384001 2025-07-01,18:10:26.000,182,11075665,128325,0,1751393425,13830.075836769996,-0.03320177999557927,53020.89150384001 2025-07-01,18:10:27.000,182,11075675,128085,0,1751393426,13830.028682600001,0.002043870001216419,53020.8076584 2025-07-01,18:10:28.000,182,11075625,128245,0,1751393427,13830.035418909996,-0.026152649996220134,53020.85656824 2025-07-01,18:10:29.000,182,11075641,128045,0,1751393428,13829.974792119996,-0.005005259998142719,53020.79368416001 2025-07-01,18:10:30.000,182,11075661,128405,0,1751393429,13829.920901639991,-0.026152649996220134,53020.8076584 2025-07-01,18:10:31.000,182,11075630,128245,0,1751393430,13829.90742902,-0.03320177999557927,53020.79368416001 2025-07-01,18:10:32.000,182,11075653,127965,0,1751393431,13829.920901639991,-0.005005259998142719,53020.78669704 2025-07-01,18:10:33.000,182,11075699,128325,0,1751393432,13829.893956399996,-0.03320177999557927,53020.8076584 2025-07-01,18:10:34.000,182,11075623,127805,0,1751393433,13829.893956399996,0.016142129999934696,53020.78669704 2025-07-01,18:10:35.000,182,11075642,128405,0,1751393434,13829.86701116,-0.019103519996860996,53020.82163264001 2025-07-01,18:10:36.000,182,11075632,128245,0,1751393435,13829.86701116,-0.03320177999557927,53020.7377872 2025-07-01,18:10:37.000,182,11075649,128245,0,1751393436,13829.86701116,-0.054349170000932645,53020.77970992 2025-07-01,18:10:38.000,182,11075683,127965,0,1751393437,13829.86701116,-0.06139830000029178,53020.72381296001 2025-07-01,18:10:39.000,182,11075632,128205,0,1751393438,13829.86027484999,-0.04025091000221437,53020.730800080004 2025-07-01,18:10:40.000,182,11075654,128285,0,1751393439,13829.833329609995,-0.06139830000029178,53020.78669704 2025-07-01,18:10:41.000,182,11075668,127965,0,1751393440,13829.873747469996,-0.054349170000932645,53020.751761440006 2025-07-01,18:10:42.000,182,11075676,128125,0,1751393441,13829.88722009,-0.07549655999901006,53020.70285160001 2025-07-01,18:10:43.000,182,11075679,128205,0,1751393442,13829.90742902,-0.06844742999965092,53020.70983872 2025-07-01,18:10:44.000,182,11075628,128165,0,1751393443,13829.84006591999,-0.10369307999644661,53020.67490312001 2025-07-01,18:10:45.000,182,11075660,128485,0,1751393444,13829.88048377999,-0.09664394999708747,53020.72381296001 2025-07-01,18:10:46.000,182,11075667,128285,0,1751393445,13829.86701116,-0.11074220999580575,53020.67490312001 2025-07-01,18:10:47.000,182,11075658,127965,0,1751393446,13829.86701116,-0.15303698999923654,53020.63996752 2025-07-01,18:10:48.000,182,11075668,128085,0,1751393447,13829.81985698999,-0.15303698999923654,53020.61900616 2025-07-01,18:10:49.000,182,11075665,128125,0,1751393448,13829.84680223,-0.22352829000010388,53020.61201904 2025-07-01,18:10:50.000,182,11075660,128325,0,1751393449,13829.873747469996,-0.18828263999603223,53020.63996752 2025-07-01,18:10:51.000,182,11075646,128165,0,1751393450,13829.84680223,-0.22352829000010388,53020.59105768 2025-07-01,18:10:52.000,182,11075608,128165,0,1751393451,13829.86027484999,-0.2094300300013856,53020.5980448 2025-07-01,18:10:53.000,182,11075660,127845,0,1751393452,13829.853538539995,-0.2094300300013856,53020.57708344001 2025-07-01,18:10:54.000,182,11075627,127725,0,1751393453,13829.88722009,-0.2658230699962587,53020.514199360005 2025-07-01,18:10:55.000,182,11075697,128045,0,1751393454,13829.88048377999,-0.25172480999754043,53020.53516072001 2025-07-01,18:10:56.000,182,11075666,127805,0,1751393455,13829.914165329996,-0.19533176999539137,53020.54214784 2025-07-01,18:10:57.000,182,11075589,128165,0,1751393456,13829.981528429991,-0.21647916000074474,53020.57009632 2025-07-01,18:10:58.000,182,11075665,127805,0,1751393457,13829.934374259996,-0.2094300300013856,53020.54214784 2025-07-01,18:10:59.000,182,11075679,128165,0,1751393458,13829.98826474,-0.18828263999603223,53020.514199360005 2025-07-01,18:11:00.000,182,11075676,128005,0,1751393459,13830.008473670001,-0.20238090000202646,53020.54214784 2025-07-01,18:11:01.000,182,11075607,127805,0,1751393460,13830.028682600001,-0.21647916000074474,53020.53516072001 2025-07-01,18:11:02.000,182,11075660,127965,0,1751393461,13830.035418909996,-0.23762654999882216,53020.584070560006 2025-07-01,18:11:03.000,182,11075622,128005,0,1751393462,13830.062364149991,-0.22352829000010388,53020.57708344001 2025-07-01,18:11:04.000,182,11075646,127885,0,1751393463,13830.122990939992,-0.20238090000202646,53020.563109200004 2025-07-01,18:11:05.000,182,11075617,127965,0,1751393464,13830.129727250001,-0.1812335099966731,53020.60503192001 2025-07-01,18:11:06.000,182,11075661,127805,0,1751393465,13830.122990939992,-0.19533176999539137,53020.55612208001 2025-07-01,18:11:07.000,182,11075650,127925,0,1751393466,13830.190354040002,-0.1812335099966731,53020.57708344001 2025-07-01,18:11:08.000,182,11075636,127725,0,1751393467,13830.190354040002,-0.20238090000202646,53020.61201904 2025-07-01,18:11:09.000,182,11075670,128165,0,1751393468,13830.224035589992,-0.22352829000010388,53020.57009632 2025-07-01,18:11:10.000,182,11075635,127765,0,1751393469,13830.271189760002,-0.21647916000074474,53020.52118648 2025-07-01,18:11:11.000,182,11075625,127485,0,1751393470,13830.298134999997,-0.25877393999689957,53020.584070560006 2025-07-01,18:11:12.000,182,11075664,127845,0,1751393471,13830.318343929997,-0.19533176999539137,53020.61900616 2025-07-01,18:11:13.000,182,11075601,127965,0,1751393472,13830.372234410002,-0.25172480999754043,53020.57009632 2025-07-01,18:11:14.000,182,11075592,127805,0,1751393473,13830.372234410002,-0.25877393999689957,53020.563109200004 2025-07-01,18:11:15.000,182,11075705,127965,0,1751393474,13830.446333819993,-0.27287219999561785,53020.632980400005 2025-07-01,18:11:16.000,182,11075711,127805,0,1751393475,13830.527169539993,-0.2658230699962587,53020.62599328001 2025-07-01,18:11:17.000,182,11075641,128045,0,1751393476,13830.480015369998,-0.22352829000010388,53020.61201904 2025-07-01,18:11:18.000,182,11075723,128005,0,1751393477,13830.540642159998,-0.27287219999561785,53020.68887736 2025-07-01,18:11:19.000,182,11075682,128085,0,1751393478,13830.567587399993,-0.27287219999561785,53020.63996752 2025-07-01,18:11:20.000,182,11075595,127885,0,1751393479,13830.621477879999,-0.2869704600016121,53020.60503192001 2025-07-01,18:11:21.000,182,11075594,127885,0,1751393480,13830.634950499989,-0.33631436999712605,53020.59105768 2025-07-01,18:11:22.000,182,11075606,128485,0,1751393481,13830.641686809999,-0.3222161099984078,53020.64695464 2025-07-01,18:11:23.000,182,11075618,128605,0,1751393482,13830.682104669999,-0.37860915000055684,53020.68887736 2025-07-01,18:11:24.000,182,11075638,128445,0,1751393483,13830.661895739999,-0.36451089000183856,53020.632980400005 2025-07-01,18:11:25.000,182,11075650,128445,0,1751393484,13830.709049909994,-0.37860915000055684,53020.62599328001 2025-07-01,18:11:26.000,182,11075670,128005,0,1751393485,13830.709049909994,-0.36451089000183856,53020.65394176001 2025-07-01,18:11:27.000,182,11075634,128805,0,1751393486,13830.77641300999,-0.3292652399977669,53020.63996752 2025-07-01,18:11:28.000,182,11075590,128405,0,1751393487,13830.749467769994,-0.37860915000055684,53020.65394176001 2025-07-01,18:11:29.000,182,11075633,128085,0,1751393488,13830.78314932,-0.44205132000206504,53020.63996752 2025-07-01,18:11:30.000,182,11075586,128125,0,1751393489,13830.789885629994,-0.4068056699979934,53020.66092888 2025-07-01,18:11:41.000,182,11075608,128005,0,1751393500,13830.709049909994,-0.5477882699997281,53020.67490312001 2025-07-01,18:11:42.000,182,11075634,128085,0,1751393501,13830.749467769994,-0.5477882699997281,53020.72381296001 2025-07-01,18:11:43.000,182,11075665,128125,0,1751393502,13830.709049909994,-0.5336900100010098,53020.70983872 2025-07-01,18:11:44.000,182,11075654,128325,0,1751393503,13830.722522529999,-0.5689356599978055,53020.69586448001 2025-07-01,18:11:45.000,182,11075589,127845,0,1751393504,13830.675368359989,-0.5336900100010098,53020.66092888 2025-07-01,18:11:46.000,182,11075627,128045,0,1751393505,13830.668632049994,-0.5689356599978055,53020.69586448001 2025-07-01,18:11:47.000,182,11075641,128245,0,1751393506,13830.655159429989,-0.5548373999990872,53020.70983872 2025-07-01,18:11:48.000,182,11075688,128205,0,1751393507,13830.614741569989,-0.5759847899971646,53020.68887736 2025-07-01,18:11:49.000,182,11075590,127805,0,1751393508,13830.614741569989,-0.597132179995242,53020.71682584 2025-07-01,18:11:50.000,182,11075658,128165,0,1751393509,13830.614741569989,-0.6182795700005954,53020.68887736 2025-07-01,18:11:51.000,182,11075673,127845,0,1751393510,13830.587796329994,-0.6535252199973911,53020.667916 2025-07-01,18:11:52.000,182,11075651,128005,0,1751393511,13830.587796329994,-0.6746726099954685,53020.66092888 2025-07-01,18:11:53.000,182,11075692,127925,0,1751393512,13830.581060019998,-0.6605743499967502,53020.63996752 2025-07-01,18:11:54.000,182,11075610,128205,0,1751393513,13830.567587399993,-0.7099182599995402,53020.63996752 2025-07-01,18:11:55.000,182,11075621,128325,0,1751393514,13830.594532639989,-0.7169673899988993,53020.667916 2025-07-01,18:11:56.000,182,11075625,128085,0,1751393515,13830.581060019998,-0.7381147799969767,53020.681890240005 2025-07-01,18:11:57.000,182,11075597,127885,0,1751393516,13830.581060019998,-0.7310656499976176,53020.70285160001 2025-07-01,18:11:58.000,182,11075711,128125,0,1751393517,13830.540642159998,-0.7874586899997666,53020.667916 2025-07-01,18:11:59.000,182,11075610,128045,0,1751393518,13830.500224299998,-0.7945078199991258,53020.64695464 2025-07-01,18:12:00.000,182,11075638,127925,0,1751393519,13830.513696919988,-0.7874586899997666,53020.69586448001 2025-07-01,18:12:01.000,182,11075678,128125,0,1751393520,13830.527169539993,-0.7945078199991258,53020.65394176001 2025-07-01,18:12:02.000,182,11075639,128325,0,1751393521,13830.493487989988,-0.8015569499984849,53020.632980400005 2025-07-01,18:12:03.000,182,11075636,128325,0,1751393522,13830.473279059988,-0.8368025999952806,53020.5980448 2025-07-01,18:12:04.000,182,11075625,128005,0,1751393523,13830.486751679993,-0.857949990000634,53020.60503192001 2025-07-01,18:12:05.000,182,11075641,128045,0,1751393524,13830.513696919988,-0.8790973799987114,53020.681890240005 2025-07-01,18:12:06.000,182,11075683,128325,0,1751393525,13830.581060019998,-0.9002447699967888,53020.70983872 2025-07-01,18:12:07.000,182,11075622,128205,0,1751393526,13830.520433229998,-0.8931956399974297,53020.681890240005 2025-07-01,18:12:08.000,182,11075688,128205,0,1751393527,13830.513696919988,-0.8720482499993523,53020.62599328001 2025-07-01,18:12:09.000,182,11075636,128085,0,1751393528,13830.540642159998,-0.8649991199999931,53020.63996752 2025-07-01,18:12:10.000,182,11075608,127965,0,1751393529,13830.540642159998,-0.8931956399974297,53020.64695464 2025-07-01,18:12:11.000,182,11075659,128165,0,1751393530,13830.513696919988,-0.9425395500002196,53020.61900616 2025-07-01,18:12:12.000,182,11075607,128365,0,1751393531,13830.493487989988,-0.8931956399974297,53020.632980400005 2025-07-01,18:12:13.000,182,11075712,128205,0,1751393532,13830.513696919988,-0.9284412900015013,53020.681890240005 2025-07-01,18:12:14.000,182,11075610,128165,0,1751393533,13830.506960609993,-0.9425395500002196,53020.66092888 2025-07-01,18:12:15.000,182,11075605,128125,0,1751393534,13830.459806439998,-0.963686939998297,53020.62599328001 2025-07-01,18:12:16.000,182,11075646,128325,0,1751393535,13830.506960609993,-0.9707360699976562,53020.63996752 2025-07-01,18:12:17.000,182,11075677,128325,0,1751393536,13830.486751679993,-0.9777851999970153,53020.5980448 2025-07-01,18:12:18.000,182,11075667,128685,0,1751393537,13830.533905849989,-0.9989325899950927,53020.61900616 2025-07-01,18:12:19.000,182,11075594,128445,0,1751393538,13830.466542749993,-0.9918834599957336,53020.61900616 2025-07-01,18:12:20.000,182,11075640,127965,0,1751393539,13830.486751679993,-1.0059817200017278,53020.54214784 2025-07-01,18:12:21.000,182,11075600,128085,0,1751393540,13830.412652270003,-0.9777851999970153,53020.50022512 2025-07-01,18:12:22.000,182,11075636,128165,0,1751393541,13830.405915959993,-0.9848343299963744,53020.52118648 2025-07-01,18:12:23.000,182,11075687,128125,0,1751393542,13830.392443340003,-1.0271291099998052,53020.514199360005 2025-07-01,18:12:24.000,182,11075596,128285,0,1751393543,13830.419388579998,-1.020079980000446,53020.584070560006 2025-07-01,18:12:25.000,182,11075631,128125,0,1751393544,13830.419388579998,-1.06942388999596,53020.54913496 2025-07-01,18:12:26.000,182,11075631,128125,0,1751393545,13830.453070129988,-1.0764730199953192,53020.50721224001 2025-07-01,18:12:27.000,182,11075618,128205,0,1751393546,13830.446333819993,-1.11876779999875,53020.52817360001 2025-07-01,18:12:28.000,182,11075655,128605,0,1751393547,13830.459806439998,-1.1469643199961865,53020.514199360005 2025-07-01,18:12:29.000,182,11075655,127845,0,1751393548,13830.439597509998,-1.1892590999996173,53020.53516072001 2025-07-01,18:12:30.000,182,11075621,128405,0,1751393549,13830.466542749993,-1.2033573599983356,53020.52817360001 2025-07-01,18:12:31.000,182,11075636,128525,0,1751393550,13830.486751679993,-1.2456521400017664,53020.52118648 2025-07-01,18:12:32.000,182,11075642,128485,0,1751393551,13830.480015369998,-1.2597504000004847,53020.54214784 2025-07-01,18:12:33.000,182,11075661,128285,0,1751393552,13830.486751679993,-1.2597504000004847,53020.48625088001 2025-07-01,18:12:34.000,182,11075637,128485,0,1751393553,13830.493487989988,-1.3090943099959986,53020.514199360005 2025-07-01,18:12:35.000,182,11075600,127725,0,1751393554,13830.459806439998,-1.3443399600000703,53020.45830240001 2025-07-01,18:12:36.000,182,11075658,127605,0,1751393555,13830.500224299998,-1.3513890899994294,53020.45830240001 2025-07-01,18:12:37.000,182,11075622,127685,0,1751393556,13830.493487989988,-1.3372908300007111,53020.45830240001 2025-07-01,18:12:38.000,182,11075676,127285,0,1751393557,13830.500224299998,-1.3513890899994294,53020.47227664 2025-07-01,18:12:39.000,182,11075646,127045,0,1751393558,13830.554114779989,-1.3372908300007111,53020.47227664 2025-07-01,18:12:40.000,182,11075628,127005,0,1751393559,13830.540642159998,-1.3513890899994294,53020.40939256001 2025-07-01,18:12:41.000,182,11075668,126965,0,1751393560,13830.480015369998,-1.3654873499981477,53020.3534956 2025-07-01,18:12:42.000,182,11075607,126885,0,1751393561,13830.527169539993,-1.3654873499981477,53020.36048272001 2025-07-01,18:12:43.000,182,11075642,126765,0,1751393562,13830.533905849989,-1.3231925700019929,53020.346508480005 2025-07-01,18:12:44.000,182,11075620,127285,0,1751393563,13830.527169539993,-1.2949960499972804,53020.43035392 2025-07-01,18:12:45.000,182,11075629,127325,0,1751393564,13830.560851089998,-1.3161434399953578,53020.416379680006 2025-07-01,18:12:46.000,182,11075659,127365,0,1751393565,13830.601268949998,-1.3372908300007111,53020.40240544 2025-07-01,18:12:47.000,182,11075559,127405,0,1751393566,13830.614741569989,-1.2879469199979212,53020.45131528 2025-07-01,18:12:48.000,182,11075572,127685,0,1751393567,13830.648423119994,-1.2879469199979212,53020.38144408 2025-07-01,18:12:49.000,182,11075634,127165,0,1751393568,13830.668632049994,-1.273848659999203,53020.38843120001 2025-07-01,18:12:50.000,182,11075644,127445,0,1751393569,13830.69557728999,-1.2527012700011255,53020.40240544 2025-07-01,18:12:51.000,182,11075607,127285,0,1751393570,13830.702313599999,-1.2597504000004847,53020.38843120001 2025-07-01,18:12:52.000,182,11075632,127405,0,1751393571,13830.769676699994,-1.2527012700011255,53020.38144408 2025-07-01,18:12:53.000,182,11075663,127405,0,1751393572,13830.742731459999,-1.2456521400017664,53020.32554712 2025-07-01,18:12:54.000,182,11075647,127365,0,1751393573,13830.81683086999,-1.2597504000004847,53020.44432816 2025-07-01,18:12:55.000,182,11075624,127445,0,1751393574,13830.830303489995,-1.273848659999203,53020.43734104001 2025-07-01,18:12:56.000,182,11075607,127605,0,1751393575,13830.9044029,-1.2949960499972804,53020.465289520005 2025-07-01,18:12:57.000,182,11075666,127725,0,1751393576,13830.96502969,-1.273848659999203,53020.47227664 2025-07-01,18:12:58.000,182,11075626,127565,0,1751393577,13831.01892016999,-1.3161434399953578,53020.54913496 2025-07-01,18:12:59.000,182,11075635,127445,0,1751393578,13830.991974929995,-1.2949960499972804,53020.52118648 2025-07-01,18:13:00.000,182,11075617,127525,0,1751393579,13831.04586541,-1.3513890899994294,53020.52118648 2025-07-01,18:13:01.000,182,11075647,127685,0,1751393580,13831.09975588999,-1.3020451799966395,53020.493238 2025-07-01,18:13:02.000,182,11075669,127725,0,1751393581,13831.16711899,-1.3725364799975068,53020.50721224001 2025-07-01,18:13:03.000,182,11075652,127645,0,1751393582,13831.20753685,-1.3936838699955842,53020.43734104001 2025-07-01,18:13:04.000,182,11075631,127685,0,1751393583,13831.254691019996,-1.435978649999015,53020.52118648 2025-07-01,18:13:05.000,182,11075607,127845,0,1751393584,13831.328790430001,-1.4712242999958107,53020.563109200004 2025-07-01,18:13:06.000,182,11075587,127645,0,1751393585,13831.342263049992,-1.492371690001164,53020.584070560006 2025-07-01,18:13:07.000,182,11075586,127885,0,1751393586,13831.382680909992,-1.5276173399979598,53020.59105768 2025-07-01,18:13:08.000,182,11075624,127605,0,1751393587,13831.423098769992,-1.5628629900020314,53020.54913496 2025-07-01,18:13:09.000,182,11075629,127845,0,1751393588,13831.530879730002,-1.591059509999468,53020.64695464 2025-07-01,18:13:10.000,182,11075619,128085,0,1751393589,13831.584770209993,-1.6122068999975454,53020.5980448 2025-07-01,18:13:11.000,182,11075685,128165,0,1751393590,13831.611715450003,-1.6122068999975454,53020.65394176001 2025-07-01,18:13:12.000,182,11075661,127725,0,1751393591,13831.685814859993,-1.6897473299977719,53020.64695464 2025-07-01,18:13:13.000,182,11075633,127965,0,1751393592,13831.753177959989,-1.7108947199958493,53020.70983872 2025-07-01,18:13:14.000,182,11075629,128005,0,1751393593,13831.773386889989,-1.7179438499952084,53020.74477432001 2025-07-01,18:13:15.000,182,11075592,127965,0,1751393594,13831.800332129998,-1.7249929800018435,53020.71682584 2025-07-01,18:13:16.000,182,11075639,128325,0,1751393595,13831.860958919999,-1.7884351499960758,53020.74477432001 2025-07-01,18:13:17.000,182,11075650,128085,0,1751393596,13831.921585709999,-1.8236808000001474,53020.81464552 2025-07-01,18:13:18.000,182,11075633,127925,0,1751393597,13831.968739879994,-1.8448281899982248,53020.84259400001 2025-07-01,18:13:19.000,182,11075585,128205,0,1751393598,13832.01589404999,-1.851877319997584,53020.83560688 2025-07-01,18:13:20.000,182,11075610,127805,0,1751393599,13832.01589404999,-1.8377790599988657,53020.89150384001 2025-07-01,18:13:21.000,182,11075637,127965,0,1751393600,13832.089993459995,-1.901221230000374,53020.86355536001 2025-07-01,18:13:22.000,182,11075625,127885,0,1751393601,13832.029366669994,-1.9505651399958879,53020.86355536001 2025-07-01,18:13:23.000,182,11075583,127805,0,1751393602,13832.11693869999,-1.9364668799971696,53020.87054248001 2025-07-01,18:13:24.000,182,11075649,127925,0,1751393603,13832.17756548999,-1.9858107899999595,53020.91246520001 2025-07-01,18:13:25.000,182,11075651,127765,0,1751393604,13832.1843018,-2.0351546999954735,53020.91246520001 2025-07-01,18:13:26.000,182,11075625,127765,0,1751393605,13832.21798334999,-2.0492529600014677,53020.90547808 2025-07-01,18:13:27.000,182,11075604,127845,0,1751393606,13832.22471966,-2.0915477399976226,53020.92643944 2025-07-01,18:13:28.000,182,11075621,127725,0,1751393607,13832.27861013999,-2.126793390001694,53020.96137504001 2025-07-01,18:13:29.000,182,11075603,127645,0,1751393608,13832.29881906999,-2.176137299997208,53020.9823364 2025-07-01,18:13:30.000,182,11075616,128165,0,1751393609,13832.312291689996,-2.218432080000639,53021.03124624001 2025-07-01,18:13:31.000,182,11075609,127525,0,1751393610,13832.332500619996,-2.2466285999980755,53021.04522048 2025-07-01,18:13:32.000,182,11075653,127645,0,1751393611,13832.359445859991,-2.260726859996794,53021.05919472001 2025-07-01,18:13:33.000,182,11075635,127405,0,1751393612,13832.447017890001,-2.267775989996153,53021.0522076 2025-07-01,18:13:34.000,182,11075576,127805,0,1751393613,13832.487435750001,-2.260726859996794,53021.08015608001 2025-07-01,18:13:35.000,182,11075635,127605,0,1751393614,13832.460490509991,-2.3100707699995837,53021.10111744 2025-07-01,18:13:36.000,182,11075650,127085,0,1751393615,13832.494172059996,-2.317119899998943,53021.09413032 2025-07-01,18:13:37.000,182,11075611,127405,0,1751393616,13832.500908369992,-2.3382672899970203,53021.15002728 2025-07-01,18:13:38.000,182,11075651,127365,0,1751393617,13832.514380989996,-2.3382672899970203,53021.11509168 2025-07-01,18:13:39.000,182,11075562,127485,0,1751393618,13832.500908369992,-2.366463810001733,53021.136053040005 2025-07-01,18:13:40.000,182,11075644,127965,0,1751393619,13832.473963129996,-2.4017094599985285,53021.136053040005 2025-07-01,18:13:41.000,182,11075624,127925,0,1751393620,13832.426808960001,-2.4087585899978876,53021.12906592001 2025-07-01,18:13:42.000,182,11075649,127485,0,1751393621,13832.507644680001,-2.436955109995324,53021.17797576001 2025-07-01,18:13:43.000,182,11075610,127645,0,1751393622,13832.473963129996,-2.4510533700013184,53021.20592424001 2025-07-01,18:13:44.000,182,11075574,127685,0,1751393623,13832.473963129996,-2.4510533700013184,53021.19195 2025-07-01,18:13:45.000,182,11075666,127685,0,1751393624,13832.426808960001,-2.5074464099961915,53021.184962880005 2025-07-01,18:13:46.000,182,11075609,127845,0,1751393625,13832.36618217,-2.535642930000904,53021.17797576001 2025-07-01,18:13:47.000,182,11075668,127565,0,1751393626,13832.33923692999,-2.528593800001545,53021.17797576001 2025-07-01,18:13:48.000,182,11075657,127525,0,1751393627,13832.30555538,-2.5497411899996223,53021.15002728 2025-07-01,18:13:49.000,182,11075576,127325,0,1751393628,13832.271873829995,-2.5497411899996223,53021.21291136 2025-07-01,18:13:50.000,182,11075624,127445,0,1751393629,13832.292082759996,-2.584986839996418,53021.15701440001 2025-07-01,18:13:51.000,182,11075623,127325,0,1751393630,13832.23819227999,-2.6061342300017714,53021.14304016 2025-07-01,18:13:52.000,182,11075623,127125,0,1751393631,13832.1843018,-2.6272816199998488,53021.15002728 2025-07-01,18:13:53.000,182,11075638,127005,0,1751393632,13832.15735655999,-2.6695763999960036,53021.17098864 2025-07-01,18:13:54.000,182,11075632,127445,0,1751393633,13832.05631190999,-2.7189203099987935,53021.15701440001 2025-07-01,18:13:55.000,182,11075590,127165,0,1751393634,13832.03610297999,-2.740067699996871,53021.15002728 2025-07-01,18:13:56.000,182,11075646,127685,0,1751393635,13831.99568511999,-2.740067699996871,53021.10810456001 2025-07-01,18:13:57.000,182,11075633,127325,0,1751393636,13831.95526725999,-2.803509869998379,53021.066181840004 2025-07-01,18:13:58.000,182,11075646,127845,0,1751393637,13831.91484939999,-2.803509869998379,53021.05919472001 2025-07-01,18:13:59.000,182,11075560,128125,0,1751393638,13831.840749989999,-2.8810502999986056,53021.0522076 2025-07-01,18:14:00.000,182,11075598,127965,0,1751393639,13831.780123199998,-2.8880994299979648,53021.017272000005 2025-07-01,18:14:01.000,182,11075679,128165,0,1751393640,13831.780123199998,-2.895148559997324,53020.97534928 2025-07-01,18:14:02.000,182,11075601,128245,0,1751393641,13831.746441649993,-2.944492470000114,53020.98932352001 2025-07-01,18:14:03.000,182,11075610,128405,0,1751393642,13831.692551169988,-2.944492470000114,53020.9823364 2025-07-01,18:14:04.000,182,11075560,128325,0,1751393643,13831.625188069993,-3.000885510002263,53020.97534928 2025-07-01,18:14:05.000,182,11075581,128165,0,1751393644,13831.618451759998,-3.0361311599990586,53020.96137504001 2025-07-01,18:14:06.000,182,11075581,127885,0,1751393645,13831.530879730002,-3.0361311599990586,53020.9823364 2025-07-01,18:14:07.000,182,11075632,127885,0,1751393646,13831.450044010002,-3.057278549997136,53020.93342656 2025-07-01,18:14:08.000,182,11075650,128165,0,1751393647,13831.382680909992,-3.050229419997777,53020.89150384001 2025-07-01,18:14:09.000,182,11075587,128205,0,1751393648,13831.369208290002,-3.0290820299996994,53020.84259400001 2025-07-01,18:14:10.000,182,11075625,128245,0,1751393649,13831.315317809996,-3.0220329000003403,53020.86355536001 2025-07-01,18:14:11.000,182,11075658,127965,0,1751393650,13831.274899949996,-3.057278549997136,53020.78669704 2025-07-01,18:14:12.000,182,11075615,128045,0,1751393651,13831.234482089996,-3.0854750700018485,53020.79368416001 2025-07-01,18:14:13.000,182,11075577,128165,0,1751393652,13831.173855299996,-3.057278549997136,53020.84259400001 2025-07-01,18:14:14.000,182,11075578,127485,0,1751393653,13831.093019579996,-3.057278549997136,53020.8076584 2025-07-01,18:14:15.000,182,11075583,128205,0,1751393654,13831.093019579996,-3.057278549997136,53020.85656824 2025-07-01,18:14:16.000,182,11075670,127965,0,1751393655,13830.96502969,-3.0713768099958543,53020.800671280005 2025-07-01,18:14:17.000,182,11075624,128045,0,1751393656,13830.911139209995,-3.0431802899984177,53020.7377872 2025-07-01,18:14:18.000,182,11075677,128045,0,1751393657,13830.89766658999,-3.064327679996495,53020.77272280001 2025-07-01,18:14:19.000,182,11075590,127845,0,1751393658,13830.83703979999,-3.0290820299996994,53020.67490312001 2025-07-01,18:14:20.000,182,11075603,127645,0,1751393659,13830.76294039,-3.0713768099958543,53020.751761440006 2025-07-01,18:14:21.000,182,11075609,128005,0,1751393660,13830.682104669999,-3.0713768099958543,53020.67490312001 2025-07-01,18:14:22.000,182,11075678,127805,0,1751393661,13830.601268949998,-3.0361311599990586,53020.64695464 2025-07-01,18:14:23.000,182,11075638,128485,0,1751393662,13830.581060019998,-3.0854750700018485,53020.62599328001 2025-07-01,18:14:24.000,182,11075615,127565,0,1751393663,13830.473279059988,-3.057278549997136,53020.66092888 2025-07-01,18:14:25.000,182,11075612,127645,0,1751393664,13830.446333819993,-3.057278549997136,53020.65394176001 2025-07-01,18:14:26.000,182,11075627,127525,0,1751393665,13830.352025480002,-3.0290820299996994,53020.53516072001 2025-07-01,18:14:27.000,182,11075588,127165,0,1751393666,13830.331816550002,-3.0713768099958543,53020.514199360005 2025-07-01,18:14:28.000,182,11075644,127525,0,1751393667,13830.284662379992,-3.0361311599990586,53020.52118648 2025-07-01,18:14:29.000,182,11075592,127325,0,1751393668,13830.163408799992,-3.0713768099958543,53020.47926376 2025-07-01,18:14:30.000,182,11075601,127605,0,1751393669,13830.122990939992,-3.064327679996495,53020.45830240001 2025-07-01,18:14:31.000,182,11075602,127445,0,1751393670,13830.089309390001,-3.0290820299996994,53020.45830240001 2025-07-01,18:14:32.000,182,11075581,127445,0,1751393671,13830.102782009992,-3.064327679996495,53020.465289520005 2025-07-01,18:14:33.000,182,11075627,127125,0,1751393672,13830.028682600001,-3.050229419997777,53020.45830240001 2025-07-01,18:14:34.000,182,11075602,126885,0,1751393673,13829.98826474,-3.0431802899984177,53020.40240544 2025-07-01,18:14:35.000,182,11075601,127285,0,1751393674,13829.961319499991,-3.0431802899984177,53020.45830240001 2025-07-01,18:14:36.000,182,11075531,127365,0,1751393675,13829.954583189996,-3.057278549997136,53020.43035392 2025-07-01,18:14:37.000,182,11075629,127445,0,1751393676,13829.934374259996,-3.014983770000981,53020.395418320004 2025-07-01,18:14:38.000,182,11075653,127485,0,1751393677,13829.914165329996,-3.007934640001622,53020.40240544 2025-07-01,18:14:39.000,182,11075591,127205,0,1751393678,13829.84006591999,-3.007934640001622,53020.40939256001 2025-07-01,18:14:40.000,182,11075624,127285,0,1751393679,13829.88048377999,-3.0361311599990586,53020.38843120001 2025-07-01,18:14:41.000,182,11075686,127525,0,1751393680,13829.84680223,-3.0290820299996994,53020.416379680006 2025-07-01,18:14:42.000,182,11075623,127485,0,1751393681,13829.792911749995,-3.0361311599990586,53020.36048272001 2025-07-01,18:14:43.000,182,11075627,127525,0,1751393682,13829.77943912999,-3.007934640001622,53020.40939256001 2025-07-01,18:14:44.000,182,11075593,127285,0,1751393683,13829.8265933,-3.0361311599990586,53020.40939256001 2025-07-01,18:14:45.000,182,11075679,127525,0,1751393684,13829.772702819995,-3.000885510002263,53020.36048272001 2025-07-01,18:14:46.000,182,11075619,127285,0,1751393685,13829.76596651,-3.014983770000981,53020.395418320004 2025-07-01,18:14:47.000,182,11075591,127405,0,1751393686,13829.75923019999,-2.9797381199969095,53020.33952136001 2025-07-01,18:14:48.000,182,11075569,127925,0,1751393687,13829.70533972,-2.9867872499962687,53020.27663728 2025-07-01,18:14:49.000,182,11075581,127525,0,1751393688,13829.671658169995,-2.993836379995628,53020.29061152001 2025-07-01,18:14:50.000,182,11075610,127685,0,1751393689,13829.65818554999,-2.9726889899975504,53020.30458576 2025-07-01,18:14:51.000,182,11075622,128005,0,1751393690,13829.63797661999,-2.993836379995628,53020.26965016001 2025-07-01,18:14:52.000,182,11075643,128125,0,1751393691,13829.631240309995,-2.993836379995628,53020.31856000001 2025-07-01,18:14:53.000,182,11075647,127845,0,1751393692,13829.66492186,-2.9867872499962687,53020.26965016001 2025-07-01,18:14:54.000,182,11075573,128165,0,1751393693,13829.611031379995,-3.050229419997777,53020.26965016001 2025-07-01,18:14:55.000,182,11075647,128365,0,1751393694,13829.58408614,-3.050229419997777,53020.30458576 2025-07-01,18:14:56.000,182,11075585,127805,0,1751393695,13829.59755875999,-3.0220329000003403,53020.31157288 2025-07-01,18:14:57.000,182,11075611,127765,0,1751393696,13829.570613519994,-2.9656398599981912,53020.30458576 2025-07-01,18:14:58.000,182,11075649,128165,0,1751393697,13829.57734982999,-3.0361311599990586,53020.31157288 2025-07-01,18:14:59.000,182,11075623,127885,0,1751393698,13829.51672303999,-3.0290820299996994,53020.27663728 2025-07-01,18:15:00.000,182,11075610,127685,0,1751393699,13829.469568869994,-3.014983770000981,53020.31856000001 2025-07-01,18:15:01.000,182,11075651,127845,0,1751393700,13829.483041489999,-3.007934640001622,53020.26965016001 2025-07-01,18:15:02.000,182,11075605,128085,0,1751393701,13829.422414699999,-3.007934640001622,53020.27663728 2025-07-01,18:15:03.000,182,11075586,127805,0,1751393702,13829.449359939994,-3.000885510002263,53020.36048272001 2025-07-01,18:15:04.000,182,11075601,127645,0,1751393703,13829.402205769999,-3.007934640001622,53020.29061152001 2025-07-01,18:15:05.000,182,11075596,127845,0,1751393704,13829.408942079994,-3.0290820299996994,53020.32554712 2025-07-01,18:15:06.000,182,11075629,127685,0,1751393705,13829.415678389989,-3.014983770000981,53020.29061152001 2025-07-01,18:15:07.000,182,11075595,127965,0,1751393706,13829.388733149994,-3.0361311599990586,53020.248688800006 2025-07-01,18:15:08.000,182,11075561,128045,0,1751393707,13829.381996839998,-2.993836379995628,53020.25567592 2025-07-01,18:15:09.000,182,11075585,128325,0,1751393708,13829.355051599989,-3.0220329000003403,53020.27663728 2025-07-01,18:15:10.000,182,11075589,128245,0,1751393709,13829.402205769999,-3.050229419997777,53020.25567592 2025-07-01,18:15:21.000,182,11075653,128125,0,1751393720,13829.442623629999,-3.325145490001887,53020.19977896001 2025-07-01,18:15:22.000,182,11075644,128205,0,1751393721,13829.489777799994,-3.3533420099993236,53020.16484336 2025-07-01,18:15:23.000,182,11075615,127965,0,1751393722,13829.550404589994,-3.3533420099993236,53020.227727440004 2025-07-01,18:15:24.000,182,11075561,127725,0,1751393723,13829.55714089999,-3.374489399997401,53020.26266304 2025-07-01,18:15:25.000,182,11075680,128165,0,1751393724,13829.58408614,-3.367440269998042,53020.2836244 2025-07-01,18:15:26.000,182,11075615,127685,0,1751393725,13829.624504,-3.3885876599961193,53020.26965016001 2025-07-01,18:15:27.000,182,11075581,127845,0,1751393726,13829.64471293,-3.3956367899954785,53020.36048272001 2025-07-01,18:15:28.000,182,11075611,127805,0,1751393727,13829.671658169995,-3.374489399997401,53020.29061152001 2025-07-01,18:15:29.000,182,11075588,127685,0,1751393728,13829.65818554999,-3.332194620001246,53020.31157288 2025-07-01,18:15:30.000,182,11075605,127405,0,1751393729,13829.72554865,-3.3603911399986828,53020.395418320004 2025-07-01,18:15:31.000,182,11075592,127325,0,1751393730,13829.712076029995,-3.2546541900010197,53020.40240544 2025-07-01,18:15:32.000,182,11075596,127325,0,1751393731,13829.70533972,-3.2264576699963072,53020.38144408 2025-07-01,18:15:33.000,182,11075646,126885,0,1751393732,13829.74575758,-3.2264576699963072,53020.47227664 2025-07-01,18:15:34.000,182,11075555,127205,0,1751393733,13829.68513079,-3.2828507099984563,53020.37445696 2025-07-01,18:15:35.000,182,11075559,127085,0,1751393734,13829.70533972,-3.212359409997589,53020.38144408 2025-07-01,18:15:36.000,182,11075638,126925,0,1751393735,13829.651449239995,-3.1912120199995115,53020.40939256001 2025-07-01,18:15:37.000,182,11075609,126485,0,1751393736,13829.71881233999,-3.1912120199995115,53020.416379680006 2025-07-01,18:15:38.000,182,11075676,127125,0,1751393737,13829.691867099995,-3.163015500002075,53020.36048272001 2025-07-01,18:15:39.000,182,11075600,127085,0,1751393738,13829.712076029995,-3.1841628900001524,53020.37445696 2025-07-01,18:15:40.000,182,11075618,127325,0,1751393739,13829.74575758,-3.15596636999544,53020.45131528 2025-07-01,18:15:41.000,182,11075584,127405,0,1751393740,13829.75923019999,-3.163015500002075,53020.43734104001 2025-07-01,18:15:42.000,182,11075586,127325,0,1751393741,13829.68513079,-3.1489172399960808,53020.40240544 2025-07-01,18:15:43.000,182,11075695,127485,0,1751393742,13829.69860340999,-3.106622459999926,53020.43035392 2025-07-01,18:15:44.000,182,11075574,127485,0,1751393743,13829.69860340999,-3.170064630001434,53020.416379680006 2025-07-01,18:15:45.000,182,11075584,127845,0,1751393744,13829.671658169995,-3.1489172399960808,53020.44432816 2025-07-01,18:15:46.000,182,11075611,128085,0,1751393745,13829.712076029995,-3.1771137600007933,53020.44432816 2025-07-01,18:15:47.000,182,11075600,128045,0,1751393746,13829.71881233999,-3.1982611499988707,53020.40939256001 2025-07-01,18:15:48.000,182,11075576,127965,0,1751393747,13829.76596651,-3.212359409997589,53020.43035392 2025-07-01,18:15:49.000,182,11075577,128245,0,1751393748,13829.712076029995,-3.219408539996948,53020.38843120001 2025-07-01,18:15:50.000,182,11075546,128245,0,1751393749,13829.74575758,-3.2476050600016606,53020.45131528 2025-07-01,18:15:51.000,182,11075617,128205,0,1751393750,13829.72554865,-3.2546541900010197,53020.40939256001 2025-07-01,18:15:52.000,182,11075555,128525,0,1751393751,13829.772702819995,-3.2546541900010197,53020.40939256001 2025-07-01,18:15:53.000,182,11075589,128485,0,1751393752,13829.833329609995,-3.2405559300023015,53020.47926376 2025-07-01,18:15:54.000,182,11075606,128365,0,1751393753,13829.88722009,-3.2969489699971746,53020.493238 2025-07-01,18:15:55.000,182,11075564,128125,0,1751393754,13829.86701116,-3.311047229995893,53020.50721224001 2025-07-01,18:15:56.000,182,11075595,127925,0,1751393755,13829.833329609995,-3.318096359995252,53020.52118648 2025-07-01,18:15:57.000,182,11075605,127965,0,1751393756,13829.893956399996,-3.2898998399978154,53020.52118648 2025-07-01,18:15:58.000,182,11075602,128325,0,1751393757,13829.84680223,-3.275801579999097,53020.416379680006 2025-07-01,18:15:59.000,182,11075589,128245,0,1751393758,13829.873747469996,-3.2828507099984563,53020.43035392 2025-07-01,18:16:00.000,182,11075608,127845,0,1751393759,13829.86027484999,-3.2546541900010197,53020.43734104001 2025-07-01,18:16:01.000,182,11075625,127725,0,1751393760,13829.86027484999,-3.261703320000379,53020.43035392 2025-07-01,18:16:02.000,182,11075581,127605,0,1751393761,13829.873747469996,-3.275801579999097,53020.45131528 2025-07-01,18:16:03.000,182,11075582,126845,0,1751393762,13829.86701116,-3.2546541900010197,53020.47227664 2025-07-01,18:16:04.000,182,11075612,127205,0,1751393763,13829.954583189996,-3.2546541900010197,53020.493238 2025-07-01,18:16:05.000,182,11075608,127125,0,1751393764,13829.920901639991,-3.2405559300023015,53020.48625088001 2025-07-01,18:16:06.000,182,11075648,127005,0,1751393765,13829.96805581,-3.2476050600016606,53020.493238 2025-07-01,18:16:07.000,182,11075601,126845,0,1751393766,13829.934374259996,-3.2405559300023015,53020.43035392 2025-07-01,18:16:08.000,182,11075640,126845,0,1751393767,13829.920901639991,-3.268752449999738,53020.50022512 2025-07-01,18:16:09.000,182,11075568,126925,0,1751393768,13829.914165329996,-3.261703320000379,53020.45830240001 2025-07-01,18:16:10.000,182,11075607,126925,0,1751393769,13829.914165329996,-3.268752449999738,53020.50721224001 2025-07-01,18:16:11.000,182,11075631,127045,0,1751393770,13829.86027484999,-3.2969489699971746,53020.47227664 2025-07-01,18:16:12.000,182,11075620,126925,0,1751393771,13829.8265933,-3.318096359995252,53020.50022512 2025-07-01,18:16:13.000,182,11075598,127085,0,1751393772,13829.813120679995,-3.325145490001887,53020.45131528 2025-07-01,18:16:14.000,182,11075564,127045,0,1751393773,13829.84006591999,-3.325145490001887,53020.465289520005 2025-07-01,18:16:15.000,182,11075592,126925,0,1751393774,13829.8265933,-3.3603911399986828,53020.50022512 2025-07-01,18:16:16.000,182,11075643,127005,0,1751393775,13829.79964805999,-3.38153852999676,53020.44432816 2025-07-01,18:16:17.000,182,11075618,127365,0,1751393776,13829.78617544,-3.3956367899954785,53020.465289520005 2025-07-01,18:16:18.000,182,11075649,127285,0,1751393777,13829.732284959995,-3.423833310000191,53020.465289520005 2025-07-01,18:16:19.000,182,11075551,126725,0,1751393778,13829.70533972,-3.4590789599969867,53020.43035392 2025-07-01,18:16:20.000,182,11075654,127285,0,1751393779,13829.691867099995,-3.43088243999955,53020.47227664 2025-07-01,18:16:21.000,182,11075626,127405,0,1751393780,13829.68513079,-3.423833310000191,53020.47926376 2025-07-01,18:16:22.000,182,11075565,127445,0,1751393781,13829.67839447999,-3.4590789599969867,53020.47926376 2025-07-01,18:16:23.000,182,11075645,127325,0,1751393782,13829.691867099995,-3.43088243999955,53020.44432816 2025-07-01,18:16:24.000,182,11075585,127405,0,1751393783,13829.67839447999,-3.473177219995705,53020.47926376 2025-07-01,18:16:25.000,182,11075560,127685,0,1751393784,13829.67839447999,-3.473177219995705,53020.50022512 2025-07-01,18:16:26.000,182,11075578,128205,0,1751393785,13829.671658169995,-3.4590789599969867,53020.54214784 2025-07-01,18:16:27.000,182,11075628,127965,0,1751393786,13829.67839447999,-3.48022635000234,53020.54214784 2025-07-01,18:16:28.000,182,11075606,128245,0,1751393787,13829.66492186,-3.48022635000234,53020.57708344001 2025-07-01,18:16:29.000,182,11075640,128205,0,1751393788,13829.611031379995,-3.5084228699997766,53020.54913496 2025-07-01,18:16:30.000,182,11075583,128485,0,1751393789,13829.65818554999,-3.473177219995705,53020.52817360001 2025-07-01,18:16:31.000,182,11075608,128165,0,1751393790,13829.61776768999,-3.487275480001699,53020.50721224001 2025-07-01,18:16:32.000,182,11075616,128365,0,1751393791,13829.59755875999,-3.487275480001699,53020.45830240001 2025-07-01,18:16:33.000,182,11075596,128285,0,1751393792,13829.590822449994,-3.5013737400004175,53020.43734104001 2025-07-01,18:16:34.000,182,11075581,128085,0,1751393793,13829.59755875999,-3.522521129998495,53020.47227664 2025-07-01,18:16:35.000,182,11075618,128205,0,1751393794,13829.54366828,-3.522521129998495,53020.416379680006 2025-07-01,18:16:36.000,182,11075635,128005,0,1751393795,13829.550404589994,-3.522521129998495,53020.38843120001 2025-07-01,18:16:37.000,182,11075585,127885,0,1751393796,13829.56387721,-3.522521129998495,53020.416379680006 2025-07-01,18:16:38.000,182,11075597,128085,0,1751393797,13829.590822449994,-3.5084228699997766,53020.45131528 2025-07-01,18:16:39.000,182,11075554,127965,0,1751393798,13829.53693196999,-3.5154719999991357,53020.4233668 2025-07-01,18:16:40.000,182,11075649,127805,0,1751393799,13829.570613519994,-3.487275480001699,53020.40939256001 2025-07-01,18:16:41.000,182,11075621,127885,0,1751393800,13829.58408614,-3.5013737400004175,53020.47227664 2025-07-01,18:16:42.000,182,11075552,127485,0,1751393801,13829.590822449994,-3.4943246100010583,53020.43035392 2025-07-01,18:16:43.000,182,11075626,127725,0,1751393802,13829.590822449994,-3.473177219995705,53020.50721224001 2025-07-01,18:16:44.000,182,11075567,127445,0,1751393803,13829.590822449994,-3.4590789599969867,53020.54214784 2025-07-01,18:16:45.000,182,11075581,127845,0,1751393804,13829.590822449994,-3.423833310000191,53020.53516072001 2025-07-01,18:16:46.000,182,11075569,127405,0,1751393805,13829.570613519994,-3.4379315699989093,53020.57708344001 2025-07-01,18:16:47.000,182,11075581,127525,0,1751393806,13829.61776768999,-3.4449806999982684,53020.53516072001 2025-07-01,18:16:48.000,182,11075617,127525,0,1751393807,13829.590822449994,-3.4097350500014727,53020.563109200004 2025-07-01,18:16:49.000,182,11075555,127485,0,1751393808,13829.57734982999,-3.423833310000191,53020.54913496 2025-07-01,18:16:50.000,182,11075584,127685,0,1751393809,13829.55714089999,-3.423833310000191,53020.54913496 2025-07-01,18:16:51.000,182,11075631,127405,0,1751393810,13829.59755875999,-3.4097350500014727,53020.52118648 2025-07-01,18:16:52.000,182,11075527,127365,0,1751393811,13829.530195659994,-3.3956367899954785,53020.54214784 2025-07-01,18:16:53.000,182,11075626,127525,0,1751393812,13829.56387721,-3.43088243999955,53020.54913496 2025-07-01,18:16:54.000,182,11075590,127365,0,1751393813,13829.503250419999,-3.473177219995705,53020.50721224001 2025-07-01,18:16:55.000,182,11075562,127445,0,1751393814,13829.49651410999,-3.487275480001699,53020.54214784 2025-07-01,18:16:56.000,182,11075606,127405,0,1751393815,13829.509986729994,-3.5013737400004175,53020.53516072001 2025-07-01,18:16:57.000,182,11075595,127205,0,1751393816,13829.51672303999,-3.529570259997854,53020.54214784 2025-07-01,18:16:58.000,182,11075572,127365,0,1751393817,13829.483041489999,-3.5648159100019257,53020.54913496 2025-07-01,18:16:59.000,182,11075602,127485,0,1751393818,13829.469568869994,-3.585963300000003,53020.52817360001 2025-07-01,18:17:00.000,182,11075577,127165,0,1751393819,13829.49651410999,-3.6071106899980805,53020.52118648 2025-07-01,18:17:01.000,182,11075584,127685,0,1751393820,13829.53693196999,-3.677601989998948,53020.514199360005 2025-07-01,18:17:02.000,182,11075620,127485,0,1751393821,13829.55714089999,-3.7128476399957435,53020.563109200004 2025-07-01,18:17:03.000,182,11075609,127685,0,1751393822,13829.489777799994,-3.7551424199991743,53020.54214784 2025-07-01,18:17:04.000,182,11075608,127405,0,1751393823,13829.523459349999,-3.8608793699968373,53020.55612208001 2025-07-01,18:17:05.000,182,11075620,127325,0,1751393824,13829.489777799994,-3.8608793699968373,53020.47926376 2025-07-01,18:17:06.000,182,11075579,127325,0,1751393825,13829.523459349999,-3.9102232799996273,53020.50022512 2025-07-01,18:17:07.000,182,11075579,126885,0,1751393826,13829.503250419999,-3.9595671899951412,53020.45830240001 2025-07-01,18:17:08.000,182,11075676,127325,0,1751393827,13829.509986729994,-4.008911099997931,53020.52118648 2025-07-01,18:17:09.000,182,11075565,127125,0,1751393828,13829.449359939994,-4.030058489996009,53020.47227664 2025-07-01,18:17:10.000,182,11075560,127405,0,1751393829,13829.483041489999,-4.086451529998158,53020.47926376 2025-07-01,18:17:11.000,182,11075627,127485,0,1751393830,13829.469568869994,-4.135795440000948,53020.43035392 2025-07-01,18:17:12.000,182,11075584,127565,0,1751393831,13829.462832559999,-4.128746310001588,53020.395418320004 2025-07-01,18:17:13.000,182,11075643,128125,0,1751393832,13829.503250419999,-4.128746310001588,53020.37445696 2025-07-01,18:17:14.000,182,11075524,127525,0,1751393833,13829.49651410999,-4.135795440000948,53020.40939256001 2025-07-01,18:17:15.000,182,11075572,128125,0,1751393834,13829.49651410999,-4.163991959998384,53020.44432816 2025-07-01,18:17:16.000,182,11075628,128205,0,1751393835,13829.489777799994,-4.1851393499964615,53020.36746984001 2025-07-01,18:17:17.000,182,11075565,128405,0,1751393836,13829.523459349999,-4.192188479995821,53020.38843120001 2025-07-01,18:17:18.000,182,11075625,128525,0,1751393837,13829.483041489999,-4.220385000000533,53020.36048272001 2025-07-01,18:17:19.000,182,11075537,128445,0,1751393838,13829.442623629999,-4.24858151999797,53020.33952136001 2025-07-01,18:17:20.000,182,11075620,128525,0,1751393839,13829.395469459989,-4.255630649997329,53020.297598640005 2025-07-01,18:17:21.000,182,11075627,127965,0,1751393840,13829.429151009994,-4.276778039995406,53020.30458576 2025-07-01,18:17:22.000,182,11075604,128165,0,1751393841,13829.361787909998,-4.276778039995406,53020.27663728 2025-07-01,18:17:23.000,182,11075620,128405,0,1751393842,13829.388733149994,-4.312023689999478,53020.297598640005 2025-07-01,18:17:24.000,182,11075583,128165,0,1751393843,13829.368524219994,-4.2908763000014005,53020.227727440004 2025-07-01,18:17:25.000,182,11075564,128325,0,1751393844,13829.334842669989,-4.319072819998837,53020.26266304 2025-07-01,18:17:26.000,182,11075571,128205,0,1751393845,13829.368524219994,-4.361367600002268,53020.19977896001 2025-07-01,18:17:27.000,182,11075554,128245,0,1751393846,13829.321370049998,-4.389564119999704,53020.2137532 2025-07-01,18:17:28.000,182,11075633,128645,0,1751393847,13829.334842669989,-4.410711509997782,53020.15785624 2025-07-01,18:17:29.000,182,11075594,128485,0,1751393848,13829.314633739988,-4.4248097699965,53020.20676608 2025-07-01,18:17:30.000,182,11075580,128485,0,1751393849,13829.334842669989,-4.47415367999929,53020.18580472 2025-07-01,18:17:31.000,182,11075604,128285,0,1751393850,13829.334842669989,-4.47415367999929,53020.18580472 2025-07-01,18:17:32.000,182,11075542,128405,0,1751393851,13829.375260529989,-4.488251939998008,53020.15785624 2025-07-01,18:17:33.000,182,11075572,127965,0,1751393852,13829.368524219994,-4.47415367999929,53020.15785624 2025-07-01,18:17:34.000,182,11075583,128365,0,1751393853,13829.348315289993,-4.4953010699973674,53020.19279184001 2025-07-01,18:17:35.000,182,11075581,128125,0,1751393854,13829.334842669989,-4.516448459995445,53020.15785624 2025-07-01,18:17:36.000,182,11075583,128005,0,1751393855,13829.388733149994,-4.467104549999931,53020.18580472 2025-07-01,18:17:37.000,182,11075582,128005,0,1751393856,13829.388733149994,-4.509399329996086,53020.19977896001 2025-07-01,18:17:38.000,182,11075558,128325,0,1751393857,13829.395469459989,-4.516448459995445,53020.19279184001 2025-07-01,18:17:39.000,182,11075603,127805,0,1751393858,13829.435887319989,-4.502350199996727,53020.26266304 2025-07-01,18:17:40.000,182,11075618,128165,0,1751393859,13829.469568869994,-4.481202809998649,53020.26266304 2025-07-01,18:17:41.000,182,11075583,127845,0,1751393860,13829.435887319989,-4.4459571600018535,53020.26266304 2025-07-01,18:17:42.000,182,11075608,127565,0,1751393861,13829.483041489999,-4.4459571600018535,53020.32554712 2025-07-01,18:17:43.000,182,11075638,127685,0,1751393862,13829.449359939994,-4.410711509997782,53020.30458576 2025-07-01,18:17:44.000,182,11075536,127365,0,1751393863,13829.49651410999,-4.4459571600018535,53020.32554712 2025-07-01,18:17:45.000,182,11075579,127485,0,1751393864,13829.429151009994,-4.403662379998423,53020.32554712 2025-07-01,18:17:46.000,182,11075624,127765,0,1751393865,13829.523459349999,-4.403662379998423,53020.33952136001 2025-07-01,18:17:47.000,182,11075616,127525,0,1751393866,13829.51672303999,-4.361367600002268,53020.36048272001 2025-07-01,18:17:48.000,182,11075584,127525,0,1751393867,13829.51672303999,-4.333171079997555,53020.31157288 2025-07-01,18:17:49.000,182,11075574,127085,0,1751393868,13829.456096249989,-4.361367600002268,53020.297598640005 2025-07-01,18:17:50.000,182,11075567,127285,0,1751393869,13829.462832559999,-4.382514990000345,53020.25567592 2025-07-01,18:17:51.000,182,11075601,127125,0,1751393870,13829.49651410999,-4.354318469995633,53020.3534956 2025-07-01,18:17:52.000,182,11075614,127005,0,1751393871,13829.503250419999,-4.389564119999704,53020.37445696 2025-07-01,18:17:53.000,182,11075600,127005,0,1751393872,13829.509986729994,-4.403662379998423,53020.38843120001 2025-07-01,18:17:54.000,182,11075592,126925,0,1751393873,13829.469568869994,-4.417760639997141,53020.43734104001 2025-07-01,18:17:55.000,182,11075542,127205,0,1751393874,13829.509986729994,-4.4248097699965,53020.36048272001 2025-07-01,18:17:56.000,182,11075597,127245,0,1751393875,13829.53693196999,-4.467104549999931,53020.37445696 2025-07-01,18:17:57.000,182,11075633,127365,0,1751393876,13829.51672303999,-4.47415367999929,53020.37445696 2025-07-01,18:17:58.000,182,11075643,127285,0,1751393877,13829.523459349999,-4.52349759000208,53020.38144408 2025-07-01,18:17:59.000,182,11075611,127445,0,1751393878,13829.55714089999,-4.516448459995445,53020.395418320004 2025-07-01,18:18:00.000,182,11075569,127325,0,1751393879,13829.55714089999,-4.502350199996727,53020.40939256001 2025-07-01,18:18:01.000,182,11075625,127605,0,1751393880,13829.58408614,-4.488251939998008,53020.36048272001 2025-07-01,18:18:02.000,182,11075643,128005,0,1751393881,13829.60429507,-4.47415367999929,53020.38843120001 2025-07-01,18:18:03.000,182,11075632,128005,0,1751393882,13829.57734982999,-4.47415367999929,53020.40240544 2025-07-01,18:18:04.000,182,11075592,127805,0,1751393883,13829.631240309995,-4.4459571600018535,53020.43734104001 2025-07-01,18:18:05.000,182,11075596,127925,0,1751393884,13829.651449239995,-4.438908029995218,53020.43035392 2025-07-01,18:18:06.000,182,11075646,128005,0,1751393885,13829.671658169995,-4.431858899995859,53020.395418320004 2025-07-01,18:18:07.000,182,11075639,127845,0,1751393886,13829.66492186,-4.3966132499990636,53020.416379680006 2025-07-01,18:18:08.000,182,11075601,127885,0,1751393887,13829.64471293,-4.410711509997782,53020.45131528 2025-07-01,18:18:09.000,182,11075629,128085,0,1751393888,13829.691867099995,-4.347269339996274,53020.37445696 2025-07-01,18:18:10.000,182,11075618,128125,0,1751393889,13829.691867099995,-4.347269339996274,53020.3534956 2025-07-01,18:18:11.000,182,11075570,128645,0,1751393890,13829.712076029995,-4.304974560000119,53020.32554712 2025-07-01,18:18:12.000,182,11075596,128485,0,1751393891,13829.69860340999,-4.276778039995406,53020.3534956 2025-07-01,18:18:13.000,182,11075577,128285,0,1751393892,13829.74575758,-4.24858151999797,53020.31856000001 2025-07-01,18:18:14.000,182,11075534,128045,0,1751393893,13829.74575758,-4.241532389998611,53020.40939256001 2025-07-01,18:18:15.000,182,11075592,128045,0,1751393894,13829.72554865,-4.227434129999892,53020.31856000001 2025-07-01,18:18:16.000,182,11075596,128325,0,1751393895,13829.732284959995,-4.1851393499964615,53020.33253424 2025-07-01,18:18:17.000,182,11075589,128325,0,1751393896,13829.76596651,-4.192188479995821,53020.3534956 2025-07-01,18:18:18.000,182,11075610,128045,0,1751393897,13829.73902126999,-4.220385000000533,53020.3534956 2025-07-01,18:18:19.000,182,11075544,127805,0,1751393898,13829.74575758,-4.206286740001815,53020.37445696 2025-07-01,18:18:20.000,182,11075534,127725,0,1751393899,13829.76596651,-4.206286740001815,53020.43035392 2025-07-01,18:18:21.000,182,11075602,127885,0,1751393900,13829.79964805999,-4.1851393499964615,53020.38843120001 2025-07-01,18:18:22.000,182,11075598,127725,0,1751393901,13829.78617544,-4.241532389998611,53020.43734104001 2025-07-01,18:18:23.000,182,11075573,128005,0,1751393902,13829.77943912999,-4.220385000000533,53020.45830240001 2025-07-01,18:18:24.000,182,11075558,128245,0,1751393903,13829.73902126999,-4.262679779996688,53020.43734104001 2025-07-01,18:18:25.000,182,11075560,127805,0,1751393904,13829.752493889995,-4.2908763000014005,53020.465289520005 2025-07-01,18:18:26.000,182,11075612,127525,0,1751393905,13829.78617544,-4.283827170002041,53020.37445696 2025-07-01,18:18:27.000,182,11075567,127685,0,1751393906,13829.772702819995,-4.283827170002041,53020.3534956 2025-07-01,18:18:28.000,182,11075580,128045,0,1751393907,13829.72554865,-4.326121949998196,53020.33253424 2025-07-01,18:18:29.000,182,11075587,127765,0,1751393908,13829.732284959995,-4.276778039995406,53020.36746984001 2025-07-01,18:18:30.000,182,11075575,128085,0,1751393909,13829.712076029995,-4.304974560000119,53020.346508480005 2025-07-01,18:18:31.000,182,11075587,128125,0,1751393910,13829.712076029995,-4.354318469995633,53020.37445696 2025-07-01,18:18:32.000,182,11075599,127965,0,1751393911,13829.70533972,-4.3402202099969145,53020.43734104001 2025-07-01,18:18:33.000,182,11075634,128005,0,1751393912,13829.712076029995,-4.319072819998837,53020.40240544 2025-07-01,18:18:34.000,182,11075597,128325,0,1751393913,13829.691867099995,-4.354318469995633,53020.38144408 2025-07-01,18:18:35.000,182,11075574,128165,0,1751393914,13829.70533972,-4.347269339996274,53020.37445696 2025-07-01,18:18:36.000,182,11075573,128045,0,1751393915,13829.65818554999,-4.333171079997555,53020.346508480005 2025-07-01,18:18:37.000,182,11075580,127805,0,1751393916,13829.64471293,-4.361367600002268,53020.416379680006 2025-07-01,18:18:38.000,182,11075617,127645,0,1751393917,13829.624504,-4.382514990000345,53020.38843120001 2025-07-01,18:18:39.000,182,11075624,127725,0,1751393918,13829.624504,-4.403662379998423,53020.40240544 2025-07-01,18:18:40.000,182,11075544,127845,0,1751393919,13829.590822449994,-4.410711509997782,53020.37445696 2025-07-01,18:18:41.000,182,11075597,127845,0,1751393920,13829.590822449994,-4.3966132499990636,53020.3534956 2025-07-01,18:18:42.000,182,11075601,128005,0,1751393921,13829.631240309995,-4.403662379998423,53020.33952136001 2025-07-01,18:18:43.000,182,11075622,127565,0,1751393922,13829.611031379995,-4.4248097699965,53020.395418320004 2025-07-01,18:18:44.000,182,11075603,127725,0,1751393923,13829.550404589994,-4.3966132499990636,53020.47926376 2025-07-01,18:18:45.000,182,11075570,127805,0,1751393924,13829.59755875999,-4.460055420000572,53020.395418320004 2025-07-01,18:18:46.000,182,11075627,127565,0,1751393925,13829.56387721,-4.488251939998008,53020.43035392 2025-07-01,18:18:47.000,182,11075619,127805,0,1751393926,13829.58408614,-4.537595850000798,53020.40240544 2025-07-01,18:18:48.000,182,11075619,127725,0,1751393927,13829.55714089999,-4.544644980000157,53020.395418320004 2025-07-01,18:18:49.000,182,11075586,127805,0,1751393928,13829.57734982999,-4.579890629996953,53020.38144408 2025-07-01,18:18:50.000,182,11075589,127965,0,1751393929,13829.56387721,-4.636283669999102,53020.43734104001 2025-07-01,18:19:01.000,182,11075557,123685,0,1751393940,13829.631240309995,-4.756118879995483,53020.50022512 2025-07-01,18:19:02.000,182,11075521,122925,0,1751393941,13829.61776768999,-4.777266270000837,53020.493238 2025-07-01,18:19:03.000,182,11075615,123085,0,1751393942,13829.61776768999,-4.734971489997406,53020.53516072001 2025-07-01,18:19:04.000,182,11075573,123085,0,1751393943,13829.61776768999,-4.713824099999329,53020.53516072001 2025-07-01,18:19:05.000,182,11075539,123605,0,1751393944,13829.59755875999,-4.734971489997406,53020.52817360001 2025-07-01,18:19:06.000,182,11075580,124165,0,1751393945,13829.570613519994,-4.7067749699999695,53020.50721224001 2025-07-01,18:19:07.000,182,11075571,124165,0,1751393946,13829.523459349999,-4.7067749699999695,53020.465289520005 2025-07-01,18:19:08.000,182,11075591,124285,0,1751393947,13829.523459349999,-4.7067749699999695,53020.45830240001 2025-07-01,18:19:09.000,182,11075551,124445,0,1751393948,13829.523459349999,-4.720873229998688,53020.43035392 2025-07-01,18:19:10.000,182,11075553,124765,0,1751393949,13829.523459349999,-4.727922359998047,53020.493238 2025-07-01,18:19:11.000,182,11075610,124725,0,1751393950,13829.523459349999,-4.770217140001478,53020.48625088001 2025-07-01,18:19:12.000,182,11075587,124765,0,1751393951,13829.530195659994,-4.749069749996124,53020.47926376 2025-07-01,18:19:13.000,182,11075576,124285,0,1751393952,13829.509986729994,-4.791364529999555,53020.47227664 2025-07-01,18:19:14.000,182,11075565,124565,0,1751393953,13829.56387721,-4.819561049996992,53020.47926376 2025-07-01,18:19:15.000,182,11075582,124485,0,1751393954,13829.56387721,-4.847757570001704,53020.465289520005 2025-07-01,18:19:16.000,182,11075623,124245,0,1751393955,13829.570613519994,-4.897101479997218,53020.47227664 2025-07-01,18:19:17.000,182,11075533,123925,0,1751393956,13829.57734982999,-4.861855830000422,53020.48625088001 2025-07-01,18:19:18.000,182,11075623,123844,0,1751393957,13829.63797661999,-4.897101479997218,53020.50721224001 2025-07-01,18:19:19.000,182,11075607,123605,0,1751393958,13829.70533972,-4.875954089999141,53020.50022512 2025-07-01,18:19:20.000,182,11075534,123565,0,1751393959,13829.732284959995,-4.890052349997859,53020.50721224001 2025-07-01,18:19:31.000,182,11075578,124525,0,1751393970,13830.089309390001,-4.8830032199985,53020.730800080004 2025-07-01,18:19:32.000,182,11075581,124765,0,1751393971,13830.116254629997,-4.9182488699952955,53020.75874856 2025-07-01,18:19:33.000,182,11075598,124965,0,1751393972,13830.075836769996,-4.904150609996577,53020.74477432001 2025-07-01,18:19:34.000,182,11075602,124525,0,1751393973,13830.096045699996,-4.904150609996577,53020.8076584 2025-07-01,18:19:35.000,182,11075568,124805,0,1751393974,13830.062364149991,-4.946445390000008,53020.86355536001 2025-07-01,18:19:36.000,182,11075606,124525,0,1751393975,13830.102782009992,-4.953494519999367,53020.87054248001 2025-07-01,18:19:37.000,182,11075570,124645,0,1751393976,13830.102782009992,-4.960543649998726,53020.85656824 2025-07-01,18:19:38.000,182,11075614,124405,0,1751393977,13830.122990939992,-4.9675927799980855,53020.898490960004 2025-07-01,18:19:39.000,182,11075599,124205,0,1751393978,13830.116254629997,-4.9675927799980855,53020.93342656 2025-07-01,18:19:40.000,182,11075547,124245,0,1751393979,13830.122990939992,-4.974641909997445,53020.968362160005 2025-07-01,18:19:41.000,182,11075626,124005,0,1751393980,13830.096045699996,-5.002838430002157,53020.96137504001 2025-07-01,18:19:42.000,182,11075531,123725,0,1751393981,13830.129727250001,-4.981691039996804,53020.96137504001 2025-07-01,18:19:43.000,182,11075589,124005,0,1751393982,13830.109518320001,-4.946445390000008,53020.9474008 2025-07-01,18:19:44.000,182,11075626,123165,0,1751393983,13830.183617729992,-4.988740169996163,53020.9474008 2025-07-01,18:19:45.000,182,11075568,124325,0,1751393984,13830.176881419997,-4.960543649998726,53021.01028488001 2025-07-01,18:19:46.000,182,11075620,124085,0,1751393985,13830.176881419997,-4.9675927799980855,53020.99631064 2025-07-01,18:19:47.000,182,11075575,124245,0,1751393986,13830.176881419997,-5.009887560001516,53020.97534928 2025-07-01,18:19:48.000,182,11075590,123565,0,1751393987,13830.203826659992,-5.0239858200002345,53021.017272000005 2025-07-01,18:19:49.000,182,11075623,124125,0,1751393988,13830.203826659992,-5.009887560001516,53021.01028488001 2025-07-01,18:19:50.000,182,11075602,123565,0,1751393989,13830.257717139997,-4.981691039996804,53021.087143200006 2025-07-01,18:20:01.000,182,11075538,124325,0,1751394000,13830.648423119994,-5.122673639998538,53021.15002728 2025-07-01,18:20:02.000,182,11075606,124645,0,1751394001,13830.641686809999,-5.094477120001102,53021.12906592001 2025-07-01,18:20:03.000,182,11075546,124565,0,1751394002,13830.69557728999,-5.094477120001102,53021.15002728 2025-07-01,18:20:04.000,182,11075560,124725,0,1751394003,13830.641686809999,-5.101526250000461,53021.17098864 2025-07-01,18:20:05.000,182,11075619,124525,0,1751394004,13830.69557728999,-5.094477120001102,53021.20592424001 2025-07-01,18:20:06.000,182,11075565,124805,0,1751394005,13830.722522529999,-5.087427990001743,53021.19195 2025-07-01,18:20:07.000,182,11075617,124725,0,1751394006,13830.709049909994,-5.0733297299957485,53021.19893712001 2025-07-01,18:20:08.000,182,11075612,124485,0,1751394007,13830.742731459999,-5.0733297299957485,53021.233872720004 2025-07-01,18:20:09.000,182,11075617,124605,0,1751394008,13830.73599514999,-5.052182339997671,53021.21989848 2025-07-01,18:20:10.000,182,11075545,124725,0,1751394009,13830.73599514999,-5.002838430002157,53021.2618212 2025-07-01,18:20:11.000,182,11075568,124685,0,1751394010,13830.688840979994,-5.002838430002157,53021.2618212 2025-07-01,18:20:12.000,182,11075583,124565,0,1751394011,13830.69557728999,-4.988740169996163,53021.26880832 2025-07-01,18:20:13.000,182,11075609,124525,0,1751394012,13830.688840979994,-4.974641909997445,53021.34566664001 2025-07-01,18:20:14.000,182,11075592,124645,0,1751394013,13830.661895739999,-4.939396260000649,53021.36662800001 2025-07-01,18:20:15.000,182,11075615,124645,0,1751394014,13830.648423119994,-4.911199739995936,53021.39457648001 2025-07-01,18:20:16.000,182,11075599,124525,0,1751394015,13830.601268949998,-4.939396260000649,53021.39457648001 2025-07-01,18:20:17.000,182,11075564,124525,0,1751394016,13830.554114779989,-4.93234713000129,53021.422524960006 2025-07-01,18:20:18.000,182,11075597,124445,0,1751394017,13830.540642159998,-4.890052349997859,53021.38060224 2025-07-01,18:20:19.000,182,11075570,124565,0,1751394018,13830.527169539993,-4.925298000001931,53021.422524960006 2025-07-01,18:20:20.000,182,11075582,124565,0,1751394019,13830.513696919988,-4.875954089999141,53021.34566664001 2025-07-01,18:20:21.000,182,11075593,124485,0,1751394020,13830.439597509998,-4.911199739995936,53021.3316924 2025-07-01,18:20:22.000,182,11075582,124805,0,1751394021,13830.426124889993,-4.890052349997859,53021.352653760005 2025-07-01,18:20:23.000,182,11075583,124485,0,1751394022,13830.419388579998,-4.939396260000649,53021.33867952 2025-07-01,18:20:24.000,182,11075542,124525,0,1751394023,13830.385707029993,-4.953494519999367,53021.35964088 2025-07-01,18:20:25.000,182,11075572,124565,0,1751394024,13830.405915959993,-4.9675927799980855,53021.401563600004 2025-07-01,18:20:26.000,182,11075630,124765,0,1751394025,13830.432861199988,-5.002838430002157,53021.39457648001 2025-07-01,18:20:27.000,182,11075517,124445,0,1751394026,13830.419388579998,-4.995789299995522,53021.44348632001 2025-07-01,18:20:28.000,182,11075611,124605,0,1751394027,13830.412652270003,-5.009887560001516,53021.4364992 2025-07-01,18:20:29.000,182,11075570,124645,0,1751394028,13830.352025480002,-5.066280599996389,53021.44348632001 2025-07-01,18:20:30.000,182,11075568,124525,0,1751394029,13830.358761789998,-5.087427990001743,53021.45746056 2025-07-01,18:20:31.000,182,11075627,124765,0,1751394030,13830.338552859997,-5.094477120001102,53021.35964088 2025-07-01,18:20:32.000,182,11075603,124605,0,1751394031,13830.412652270003,-5.094477120001102,53021.41553784001 2025-07-01,18:20:33.000,182,11075576,124605,0,1751394032,13830.446333819993,-5.122673639998538,53021.42951208 2025-07-01,18:20:34.000,182,11075563,124565,0,1751394033,13830.405915959993,-5.136771899997257,53021.44348632001 2025-07-01,18:20:35.000,182,11075583,124525,0,1751394034,13830.432861199988,-5.101526250000461,53021.46444768001 2025-07-01,18:20:36.000,182,11075580,124605,0,1751394035,13830.480015369998,-5.05923146999703,53021.49938328 2025-07-01,18:20:37.000,182,11075609,124485,0,1751394036,13830.473279059988,-5.066280599996389,53021.49239616001 2025-07-01,18:20:38.000,182,11075561,124565,0,1751394037,13830.506960609993,-5.045133209998312,53021.47842192 2025-07-01,18:20:39.000,182,11075562,124725,0,1751394038,13830.527169539993,-5.05923146999703,53021.45746056 2025-07-01,18:20:40.000,182,11075561,124645,0,1751394039,13830.574323709989,-5.016936690000875,53021.46444768001 2025-07-01,18:20:41.000,182,11075584,124685,0,1751394040,13830.601268949998,-5.045133209998312,53021.48540904 2025-07-01,18:20:42.000,182,11075556,124325,0,1751394041,13830.574323709989,-5.038084079998953,53021.45746056 2025-07-01,18:20:43.000,182,11075572,123965,0,1751394042,13830.601268949998,-5.045133209998312,53021.471434800005 2025-07-01,18:20:44.000,182,11075544,124285,0,1751394043,13830.628214189994,-5.031034949999594,53021.51335752001 2025-07-01,18:20:45.000,182,11075607,124125,0,1751394044,13830.688840979994,-5.052182339997671,53021.47842192 2025-07-01,18:20:46.000,182,11075544,124085,0,1751394045,13830.702313599999,-5.087427990001743,53021.52733176 2025-07-01,18:20:47.000,182,11075581,124085,0,1751394046,13830.688840979994,-5.087427990001743,53021.520344640005 2025-07-01,18:20:48.000,182,11075558,124285,0,1751394047,13830.722522529999,-5.10857537999982,53021.53431888001 2025-07-01,18:20:49.000,182,11075552,123965,0,1751394048,13830.729258839994,-5.129722769997898,53021.58322872001 2025-07-01,18:20:50.000,182,11075515,123965,0,1751394049,13830.702313599999,-5.150870159995975,53021.53431888001 2025-07-01,18:20:51.000,182,11075544,124045,0,1751394050,13830.742731459999,-5.193164939999406,53021.51335752001 2025-07-01,18:20:52.000,182,11075545,123965,0,1751394051,13830.78314932,-5.193164939999406,53021.5762416 2025-07-01,18:20:53.000,182,11075615,123645,0,1751394052,13830.80335825,-5.242508850002196,53021.56226736001 2025-07-01,18:20:54.000,182,11075593,123405,0,1751394053,13830.830303489995,-5.263656240000273,53021.55528024 2025-07-01,18:20:55.000,182,11075572,123325,0,1751394054,13830.85724872999,-5.249557980001555,53021.54130600001 2025-07-01,18:20:56.000,182,11075550,123165,0,1751394055,13830.87745765999,-5.263656240000273,53021.520344640005 2025-07-01,18:20:57.000,182,11075536,123325,0,1751394056,13830.870721349995,-5.270705369999632,53021.60419008 2025-07-01,18:20:58.000,182,11075584,123325,0,1751394057,13830.91787551999,-5.29185275999771,53021.63213856001 2025-07-01,18:20:59.000,182,11075549,123844,0,1751394058,13830.92461183,-5.29185275999771,53021.590215840006 2025-07-01,18:21:00.000,182,11075582,124005,0,1751394059,13830.951557069995,-5.270705369999632,53021.62515144 2025-07-01,18:21:01.000,182,11075571,124045,0,1751394060,13830.92461183,-5.221361459996842,53021.54829312 2025-07-01,18:21:02.000,182,11075581,123725,0,1751394061,13830.92461183,-5.157919289995334,53021.639125680005 2025-07-01,18:21:03.000,182,11075566,123844,0,1751394062,13830.94482076,-5.164968420001969,53021.590215840006 2025-07-01,18:21:04.000,182,11075580,123885,0,1751394063,13830.951557069995,-5.136771899997257,53021.62515144 2025-07-01,18:21:05.000,182,11075591,123925,0,1751394064,13831.00544755,-5.094477120001102,53021.66707416 2025-07-01,18:21:06.000,182,11075564,123885,0,1751394065,13830.98523862,-5.05923146999703,53021.66008704001 2025-07-01,18:21:07.000,182,11075589,123765,0,1751394066,13831.012183859995,-5.002838430002157,53021.65309992 2025-07-01,18:21:08.000,182,11075563,123245,0,1751394067,13831.01892016999,-4.988740169996163,53021.68104840001 2025-07-01,18:21:09.000,182,11075571,124285,0,1751394068,13830.96502969,-5.009887560001516,53021.68104840001 2025-07-01,18:21:10.000,182,11075533,124005,0,1751394069,13830.95829337999,-4.981691039996804,53021.70200976001 2025-07-01,18:21:11.000,182,11075591,123805,0,1751394070,13831.00544755,-4.960543649998726,53021.65309992 2025-07-01,18:21:12.000,182,11075520,124165,0,1751394071,13830.911139209995,-5.052182339997671,53021.6461128 2025-07-01,18:21:13.000,182,11075577,124325,0,1751394072,13830.89766658999,-5.094477120001102,53021.62515144 2025-07-01,18:21:14.000,182,11075555,124645,0,1751394073,13830.84377611,-5.094477120001102,53021.5762416 2025-07-01,18:21:15.000,182,11075525,125085,0,1751394074,13830.77641300999,-5.10857537999982,53021.63213856001 2025-07-01,18:21:16.000,182,11075570,124725,0,1751394075,13830.75620407999,-5.186115810000047,53021.58322872001 2025-07-01,18:21:17.000,182,11075520,124805,0,1751394076,13830.73599514999,-5.193164939999406,53021.5762416 2025-07-01,18:21:18.000,182,11075580,124845,0,1751394077,13830.722522529999,-5.235459719995561,53021.60419008 2025-07-01,18:21:19.000,182,11075562,124645,0,1751394078,13830.661895739999,-5.298901889997069,53021.569254480004 2025-07-01,18:21:20.000,182,11075583,124245,0,1751394079,13830.641686809999,-5.305951019996428,53021.569254480004 2025-07-01,18:21:21.000,182,11075598,124445,0,1751394080,13830.594532639989,-5.3411966700005,53021.520344640005 2025-07-01,18:21:22.000,182,11075602,123965,0,1751394081,13830.648423119994,-5.383491449996654,53021.53431888001 2025-07-01,18:21:23.000,182,11075551,124365,0,1751394082,13830.628214189994,-5.362344059998577,53021.52733176 2025-07-01,18:21:24.000,182,11075561,124285,0,1751394083,13830.608005259994,-5.432835359999444,53021.55528024 2025-07-01,18:21:25.000,182,11075546,124045,0,1751394084,13830.621477879999,-5.397589709995373,53021.4364992 2025-07-01,18:21:26.000,182,11075562,123645,0,1751394085,13830.587796329994,-5.453982749997522,53021.48540904 2025-07-01,18:21:27.000,182,11075584,123844,0,1751394086,13830.587796329994,-5.404638840002008,53021.49239616001 2025-07-01,18:21:28.000,182,11075538,123844,0,1751394087,13830.641686809999,-5.404638840002008,53021.45047344 2025-07-01,18:21:29.000,182,11075546,123885,0,1751394088,13830.628214189994,-5.327098410001781,53021.48540904 2025-07-01,18:21:30.000,182,11075566,123565,0,1751394089,13830.648423119994,-5.249557980001555,53021.47842192 2025-07-01,18:21:31.000,182,11075587,123685,0,1751394090,13830.641686809999,-5.1790666800006875,53021.44348632001 2025-07-01,18:21:32.000,182,11075545,123605,0,1751394091,13830.661895739999,-5.172017550001328,53021.51335752001 2025-07-01,18:21:33.000,182,11075588,123325,0,1751394092,13830.69557728999,-5.094477120001102,53021.48540904 2025-07-01,18:21:34.000,182,11075529,123405,0,1751394093,13830.742731459999,-5.080378859995108,53021.5063704 2025-07-01,18:21:35.000,182,11075584,123245,0,1751394094,13830.729258839994,-5.016936690000875,53021.5063704 2025-07-01,18:21:36.000,182,11075523,123565,0,1751394095,13830.73599514999,-5.002838430002157,53021.46444768001 2025-07-01,18:21:37.000,182,11075543,123844,0,1751394096,13830.76294039,-4.9675927799980855,53021.47842192 2025-07-01,18:21:38.000,182,11075592,123805,0,1751394097,13830.77641300999,-4.9675927799980855,53021.47842192 2025-07-01,18:21:39.000,182,11075547,123844,0,1751394098,13830.73599514999,-4.9675927799980855,53021.46444768001 2025-07-01,18:21:40.000,182,11075582,123965,0,1751394099,13830.71578621999,-4.946445390000008,53021.471434800005 2025-07-01,18:21:51.000,182,11075581,124285,0,1751394110,13830.197090349997,-5.143821029996616,53021.422524960006 2025-07-01,18:21:52.000,182,11075559,124885,0,1751394111,13830.149936180002,-5.094477120001102,53021.4364992 2025-07-01,18:21:53.000,182,11075574,124565,0,1751394112,13830.136463559997,-5.087427990001743,53021.4364992 2025-07-01,18:21:54.000,182,11075609,124565,0,1751394113,13830.129727250001,-5.066280599996389,53021.39457648001 2025-07-01,18:21:55.000,182,11075557,124725,0,1751394114,13830.082573079992,-5.0239858200002345,53021.35964088 2025-07-01,18:21:56.000,182,11075572,124645,0,1751394115,13830.102782009992,-5.009887560001516,53021.38060224 2025-07-01,18:21:57.000,182,11075540,124685,0,1751394116,13830.102782009992,-4.995789299995522,53021.35964088 2025-07-01,18:21:58.000,182,11075556,124805,0,1751394117,13830.116254629997,-4.974641909997445,53021.36662800001 2025-07-01,18:21:59.000,182,11075584,124485,0,1751394118,13830.116254629997,-4.974641909997445,53021.32470528001 2025-07-01,18:22:00.000,182,11075560,124445,0,1751394119,13830.096045699996,-4.974641909997445,53021.303743920005 2025-07-01,18:22:01.000,182,11075572,124405,0,1751394120,13830.129727250001,-4.911199739995936,53021.31073104 2025-07-01,18:22:02.000,182,11075593,124325,0,1751394121,13830.122990939992,-4.93234713000129,53021.28278256 2025-07-01,18:22:03.000,182,11075544,124405,0,1751394122,13830.102782009992,-4.974641909997445,53021.21291136 2025-07-01,18:22:04.000,182,11075567,124285,0,1751394123,13830.149936180002,-4.988740169996163,53021.26880832 2025-07-01,18:22:05.000,182,11075562,124445,0,1751394124,13830.096045699996,-4.939396260000649,53021.254834080006 2025-07-01,18:22:06.000,182,11075580,124565,0,1751394125,13830.116254629997,-4.988740169996163,53021.28278256 2025-07-01,18:22:07.000,182,11075559,124605,0,1751394126,13830.170145110002,-5.002838430002157,53021.24784696001 2025-07-01,18:22:08.000,182,11075560,124725,0,1751394127,13830.190354040002,-5.016936690000875,53021.21989848 2025-07-01,18:22:09.000,182,11075593,124485,0,1751394128,13830.176881419997,-5.045133209998312,53021.21291136 2025-07-01,18:22:10.000,182,11075567,124565,0,1751394129,13830.203826659992,-5.0733297299957485,53021.22688560001 2025-07-01,18:22:11.000,182,11075548,124445,0,1751394130,13830.224035589992,-5.101526250000461,53021.233872720004 2025-07-01,18:22:12.000,182,11075573,124325,0,1751394131,13830.224035589992,-5.094477120001102,53021.27579544001 2025-07-01,18:22:13.000,182,11075574,124885,0,1751394132,13830.237508209997,-5.115624509999179,53021.21291136 2025-07-01,18:22:14.000,182,11075599,124645,0,1751394133,13830.244244519992,-5.115624509999179,53021.20592424001 2025-07-01,18:22:15.000,182,11075583,124525,0,1751394134,13830.311607620002,-5.087427990001743,53021.24085984 2025-07-01,18:22:16.000,182,11075568,124685,0,1751394135,13830.352025480002,-5.087427990001743,53021.29675680001 2025-07-01,18:22:17.000,182,11075545,124485,0,1751394136,13830.365498099993,-5.0733297299957485,53021.254834080006 2025-07-01,18:22:18.000,182,11075570,124685,0,1751394137,13830.385707029993,-5.052182339997671,53021.28976968 2025-07-01,18:22:19.000,182,11075572,124685,0,1751394138,13830.345289169993,-5.009887560001516,53021.29675680001 2025-07-01,18:22:20.000,182,11075566,125125,0,1751394139,13830.372234410002,-4.953494519999367,53021.31073104 2025-07-01,18:22:21.000,182,11075558,125005,0,1751394140,13830.311607620002,-4.953494519999367,53021.26880832 2025-07-01,18:22:22.000,182,11075552,124885,0,1751394141,13830.311607620002,-4.8830032199985,53021.2618212 2025-07-01,18:22:23.000,182,11075569,125285,0,1751394142,13830.271189760002,-4.868904959999782,53021.22688560001 2025-07-01,18:22:24.000,182,11075563,124925,0,1751394143,13830.237508209997,-4.890052349997859,53021.21291136 2025-07-01,18:22:25.000,182,11075566,125365,0,1751394144,13830.190354040002,-4.847757570001704,53021.254834080006 2025-07-01,18:22:26.000,182,11075532,125085,0,1751394145,13830.190354040002,-4.819561049996992,53021.24085984 2025-07-01,18:22:27.000,182,11075528,124725,0,1751394146,13830.116254629997,-4.791364529999555,53021.20592424001 2025-07-01,18:22:28.000,182,11075512,124525,0,1751394147,13830.082573079992,-4.826610179996351,53021.22688560001 2025-07-01,18:22:29.000,182,11075545,124685,0,1751394148,13830.001737359991,-4.847757570001704,53021.184962880005 2025-07-01,18:22:30.000,182,11075548,124565,0,1751394149,13829.92763795,-4.868904959999782,53021.233872720004 2025-07-01,18:22:31.000,182,11075509,124525,0,1751394150,13829.92763795,-4.897101479997218,53021.21291136 2025-07-01,18:22:32.000,182,11075584,124725,0,1751394151,13829.893956399996,-4.9675927799980855,53021.19195 2025-07-01,18:22:33.000,182,11075547,124525,0,1751394152,13829.833329609995,-5.002838430002157,53021.21291136 2025-07-01,18:22:34.000,182,11075568,124525,0,1751394153,13829.84006591999,-5.045133209998312,53021.1220788 2025-07-01,18:22:35.000,182,11075520,124525,0,1751394154,13829.853538539995,-5.066280599996389,53021.10111744 2025-07-01,18:22:36.000,182,11075563,124845,0,1751394155,13829.78617544,-5.094477120001102,53021.10111744 2025-07-01,18:22:37.000,182,11075529,124485,0,1751394156,13829.80638437,-5.143821029996616,53021.04522048 2025-07-01,18:22:38.000,182,11075518,124445,0,1751394157,13829.81985698999,-5.221361459996842,53021.07316896 2025-07-01,18:22:39.000,182,11075499,124485,0,1751394158,13829.78617544,-5.207263199998124,53021.09413032 2025-07-01,18:22:40.000,182,11075521,124285,0,1751394159,13829.90069270999,-5.270705369999632,53021.05919472001 2025-07-01,18:22:41.000,182,11075623,124645,0,1751394160,13829.86701116,-5.305951019996428,53021.0522076 2025-07-01,18:22:42.000,182,11075587,124325,0,1751394161,13829.92763795,-5.256607110000914,53021.05919472001 2025-07-01,18:22:43.000,182,11075545,124445,0,1751394162,13829.995001049996,-5.277754499998991,53021.07316896 2025-07-01,18:22:44.000,182,11075576,124165,0,1751394163,13830.055627839996,-5.249557980001555,53021.12906592001 2025-07-01,18:22:45.000,182,11075569,124445,0,1751394164,13830.129727250001,-5.277754499998991,53021.17098864 2025-07-01,18:22:46.000,182,11075524,124245,0,1751394165,13830.102782009992,-5.2284105899962015,53021.12906592001 2025-07-01,18:22:47.000,182,11075545,124405,0,1751394166,13830.210562970002,-5.235459719995561,53021.15002728 2025-07-01,18:22:48.000,182,11075550,124125,0,1751394167,13830.257717139997,-5.150870159995975,53021.17797576001 2025-07-01,18:22:49.000,182,11075576,124445,0,1751394168,13830.277926069997,-5.101526250000461,53021.14304016 2025-07-01,18:22:50.000,182,11075518,124045,0,1751394169,13830.325080239993,-5.05923146999703,53021.12906592001 2025-07-01,18:22:51.000,182,11075537,124405,0,1751394170,13830.331816550002,-5.052182339997671,53021.16400152 2025-07-01,18:22:52.000,182,11075528,124085,0,1751394171,13830.318343929997,-5.045133209998312,53021.15701440001 2025-07-01,18:22:53.000,182,11075546,124005,0,1751394172,13830.385707029993,-5.009887560001516,53021.20592424001 2025-07-01,18:22:54.000,182,11075536,124125,0,1751394173,13830.338552859997,-5.002838430002157,53021.184962880005 2025-07-01,18:22:55.000,182,11075541,124325,0,1751394174,13830.311607620002,-4.974641909997445,53021.17797576001 2025-07-01,18:22:56.000,182,11075535,124045,0,1751394175,13830.298134999997,-4.974641909997445,53021.20592424001 2025-07-01,18:22:57.000,182,11075514,124205,0,1751394176,13830.291398690002,-4.960543649998726,53021.14304016 2025-07-01,18:22:58.000,182,11075587,123885,0,1751394177,13830.197090349997,-4.960543649998726,53021.10111744 2025-07-01,18:22:59.000,182,11075556,123925,0,1751394178,13830.203826659992,-4.988740169996163,53021.087143200006 2025-07-01,18:23:00.000,182,11075527,123805,0,1751394179,13830.129727250001,-4.995789299995522,53021.1220788 2025-07-01,18:23:01.000,182,11075594,124005,0,1751394180,13830.116254629997,-5.0733297299957485,53021.14304016 2025-07-01,18:23:02.000,182,11075570,124245,0,1751394181,13830.055627839996,-5.0733297299957485,53021.10810456001 2025-07-01,18:23:03.000,182,11075544,124245,0,1751394182,13829.98826474,-5.150870159995975,53021.12906592001 2025-07-01,18:23:04.000,182,11075536,123805,0,1751394183,13829.934374259996,-5.143821029996616,53021.136053040005 2025-07-01,18:23:05.000,182,11075551,123925,0,1751394184,13829.873747469996,-5.172017550001328,53021.20592424001 2025-07-01,18:23:06.000,182,11075570,124085,0,1751394185,13829.84006591999,-5.200214069998765,53021.19195 2025-07-01,18:23:07.000,182,11075514,123885,0,1751394186,13829.833329609995,-5.249557980001555,53021.136053040005 2025-07-01,18:23:08.000,182,11075524,124165,0,1751394187,13829.833329609995,-5.263656240000273,53021.15701440001 2025-07-01,18:23:09.000,182,11075588,124325,0,1751394188,13829.84006591999,-5.235459719995561,53021.19195 2025-07-01,18:23:10.000,182,11075534,123765,0,1751394189,13829.893956399996,-5.235459719995561,53021.22688560001 2025-07-01,18:23:11.000,182,11075561,124245,0,1751394190,13829.86027484999,-5.263656240000273,53021.184962880005 2025-07-01,18:23:12.000,182,11075524,124405,0,1751394191,13829.86701116,-5.2284105899962015,53021.184962880005 2025-07-01,18:23:13.000,182,11075575,124445,0,1751394192,13829.90069270999,-5.2284105899962015,53021.17797576001 2025-07-01,18:23:14.000,182,11075578,124285,0,1751394193,13829.92763795,-5.2284105899962015,53021.184962880005 2025-07-01,18:23:15.000,182,11075513,124685,0,1751394194,13829.941110569991,-5.214312329997483,53021.19893712001 2025-07-01,18:23:16.000,182,11075543,124645,0,1751394195,13829.98826474,-5.193164939999406,53021.184962880005 2025-07-01,18:23:17.000,182,11075555,124685,0,1751394196,13829.981528429991,-5.193164939999406,53021.15002728 2025-07-01,18:23:18.000,182,11075521,124765,0,1751394197,13829.98826474,-5.172017550001328,53021.15701440001 2025-07-01,18:23:19.000,182,11075566,124765,0,1751394198,13829.995001049996,-5.200214069998765,53021.20592424001 2025-07-01,18:23:20.000,182,11075516,124445,0,1751394199,13830.055627839996,-5.143821029996616,53021.16400152 2025-07-01,18:23:21.000,182,11075583,124685,0,1751394200,13830.062364149991,-5.207263199998124,53021.17797576001 2025-07-01,18:23:22.000,182,11075562,124485,0,1751394201,13830.021946289991,-5.164968420001969,53021.254834080006 2025-07-01,18:23:23.000,182,11075520,124645,0,1751394202,13830.042155219991,-5.143821029996616,53021.22688560001 2025-07-01,18:23:24.000,182,11075517,124525,0,1751394203,13829.981528429991,-5.164968420001969,53021.17098864 2025-07-01,18:23:25.000,182,11075561,124285,0,1751394204,13829.98826474,-5.1790666800006875,53021.15701440001 2025-07-01,18:23:26.000,182,11075527,124645,0,1751394205,13829.94784688,-5.157919289995334,53021.14304016 2025-07-01,18:23:27.000,182,11075537,124485,0,1751394206,13829.934374259996,-5.1790666800006875,53021.14304016 2025-07-01,18:23:28.000,182,11075589,124405,0,1751394207,13829.84680223,-5.249557980001555,53021.16400152 2025-07-01,18:23:29.000,182,11075554,124645,0,1751394208,13829.79964805999,-5.242508850002196,53021.16400152 2025-07-01,18:23:30.000,182,11075492,124285,0,1751394209,13829.8265933,-5.270705369999632,53021.1220788 2025-07-01,18:23:31.000,182,11075503,124285,0,1751394210,13829.76596651,-5.298901889997069,53021.14304016 2025-07-01,18:23:32.000,182,11075512,124445,0,1751394211,13829.75923019999,-5.3411966700005,53021.136053040005 2025-07-01,18:23:33.000,182,11075534,124165,0,1751394212,13829.73902126999,-5.376442319997295,53021.15002728 2025-07-01,18:23:34.000,182,11075552,124365,0,1751394213,13829.732284959995,-5.404638840002008,53021.16400152 2025-07-01,18:23:35.000,182,11075626,124485,0,1751394214,13829.73902126999,-5.404638840002008,53021.136053040005 2025-07-01,18:23:36.000,182,11075523,124285,0,1751394215,13829.732284959995,-5.404638840002008,53021.12906592001 2025-07-01,18:23:37.000,182,11075528,124485,0,1751394216,13829.732284959995,-5.411687970001367,53021.14304016 2025-07-01,18:23:38.000,182,11075527,123965,0,1751394217,13829.76596651,-5.362344059998577,53021.14304016 2025-07-01,18:23:39.000,182,11075605,123965,0,1751394218,13829.74575758,-5.348245799999859,53021.11509168 2025-07-01,18:23:40.000,182,11075519,124325,0,1751394219,13829.74575758,-5.277754499998991,53021.066181840004 2025-07-01,18:23:41.000,182,11075531,124525,0,1751394220,13829.77943912999,-5.249557980001555,53021.16400152 2025-07-01,18:23:42.000,182,11075534,124645,0,1751394221,13829.752493889995,-5.186115810000047,53021.15701440001 2025-07-01,18:23:43.000,182,11075584,125005,0,1751394222,13829.75923019999,-5.101526250000461,53021.136053040005 2025-07-01,18:23:44.000,182,11075519,124645,0,1751394223,13829.74575758,-5.045133209998312,53021.136053040005 2025-07-01,18:23:45.000,182,11075581,124525,0,1751394224,13829.68513079,-4.960543649998726,53021.14304016 2025-07-01,18:23:46.000,182,11075557,124325,0,1751394225,13829.691867099995,-4.939396260000649,53021.1220788 2025-07-01,18:23:47.000,182,11075544,123885,0,1751394226,13829.68513079,-4.861855830000422,53021.21291136 2025-07-01,18:23:48.000,182,11075519,123925,0,1751394227,13829.63797661999,-4.819561049996992,53021.15701440001 2025-07-01,18:23:49.000,182,11075588,124125,0,1751394228,13829.61776768999,-4.791364529999555,53021.19893712001 2025-07-01,18:23:50.000,182,11075535,123885,0,1751394229,13829.56387721,-4.798413659998914,53021.17797576001 2025-07-01,18:23:51.000,182,11075534,123925,0,1751394230,13829.550404589994,-4.805462789998273,53021.233872720004 2025-07-01,18:23:52.000,182,11075574,123925,0,1751394231,13829.456096249989,-4.83365930999571,53021.233872720004 2025-07-01,18:23:53.000,182,11075573,123765,0,1751394232,13829.388733149994,-4.83365930999571,53021.17098864 2025-07-01,18:23:54.000,182,11075535,123765,0,1751394233,13829.307897429993,-4.847757570001704,53021.19893712001 2025-07-01,18:23:55.000,182,11075551,123685,0,1751394234,13829.274215879988,-4.868904959999782,53021.15002728 2025-07-01,18:23:56.000,182,11075554,123685,0,1751394235,13829.260743259998,-4.939396260000649,53021.11509168 2025-07-01,18:23:57.000,182,11075530,123325,0,1751394236,13829.260743259998,-4.988740169996163,53021.14304016 2025-07-01,18:23:58.000,182,11075541,123645,0,1751394237,13829.220325399998,-5.009887560001516,53021.16400152 2025-07-01,18:23:59.000,182,11075512,123565,0,1751394238,13829.200116469998,-5.080378859995108,53021.11509168 2025-07-01,18:24:00.000,182,11075521,123325,0,1751394239,13829.227061709993,-5.10857537999982,53021.07316896 2025-07-01,18:24:01.000,182,11075603,123525,0,1751394240,13829.220325399998,-5.164968420001969,53021.184962880005 2025-07-01,18:24:02.000,182,11075546,123525,0,1751394241,13829.227061709993,-5.172017550001328,53021.10810456001 2025-07-01,18:24:03.000,182,11075566,123325,0,1751394242,13829.287688499993,-5.150870159995975,53021.07316896 2025-07-01,18:24:04.000,182,11075541,123525,0,1751394243,13829.294424809988,-5.207263199998124,53021.1220788 2025-07-01,18:24:05.000,182,11075557,123325,0,1751394244,13829.341578979998,-5.200214069998765,53021.136053040005 2025-07-01,18:24:06.000,182,11075548,123525,0,1751394245,13829.381996839998,-5.221361459996842,53021.1220788 2025-07-01,18:24:07.000,182,11075533,123405,0,1751394246,13829.429151009994,-5.235459719995561,53021.136053040005 2025-07-01,18:24:08.000,182,11075541,123365,0,1751394247,13829.449359939994,-5.235459719995561,53021.184962880005 2025-07-01,18:24:09.000,182,11075582,123325,0,1751394248,13829.429151009994,-5.207263199998124,53021.21291136 2025-07-01,18:24:10.000,182,11075539,123325,0,1751394249,13829.408942079994,-5.186115810000047,53021.19893712001 2025-07-01,18:24:11.000,182,11075517,123565,0,1751394250,13829.388733149994,-5.207263199998124,53021.184962880005 2025-07-01,18:24:12.000,182,11075556,123325,0,1751394251,13829.301161119998,-5.186115810000047,53021.17797576001 2025-07-01,18:24:13.000,182,11075507,123725,0,1751394252,13829.267479569993,-5.207263199998124,53021.22688560001 2025-07-01,18:24:14.000,182,11075536,123485,0,1751394253,13829.233798019988,-5.200214069998765,53021.15002728 2025-07-01,18:24:15.000,182,11075534,123405,0,1751394254,13829.179907539998,-5.214312329997483,53021.14304016 2025-07-01,18:24:16.000,182,11075553,123525,0,1751394255,13829.139489679997,-5.221361459996842,53021.12906592001 2025-07-01,18:24:17.000,182,11075583,123685,0,1751394256,13829.065390269992,-5.298901889997069,53021.1220788 2025-07-01,18:24:18.000,182,11075538,123605,0,1751394257,13829.038445029997,-5.29185275999771,53021.09413032 2025-07-01,18:24:19.000,182,11075570,123565,0,1751394258,13828.971081930002,-5.3411966700005,53021.10111744 2025-07-01,18:24:20.000,182,11075505,123765,0,1751394259,13828.991290860002,-5.3905405799960135,53021.00329776 2025-07-01,18:24:21.000,182,11075567,123725,0,1751394260,13828.991290860002,-5.411687970001367,53021.0522076 2025-07-01,18:24:22.000,182,11075560,123725,0,1751394261,13828.998027169997,-5.425786230000085,53021.03823336001 2025-07-01,18:24:23.000,182,11075614,124005,0,1751394262,13828.991290860002,-5.446933619998163,53021.017272000005 2025-07-01,18:24:24.000,182,11075583,123645,0,1751394263,13829.024972409992,-5.475130139995599,53020.95438792 2025-07-01,18:24:25.000,182,11075549,124005,0,1751394264,13829.045181339992,-5.489228400001593,53021.02425912 2025-07-01,18:24:26.000,182,11075542,123765,0,1751394265,13829.058653959997,-5.461031879996881,53021.00329776 2025-07-01,18:24:27.000,182,11075524,124045,0,1751394266,13829.105808129993,-5.461031879996881,53020.968362160005 2025-07-01,18:24:28.000,182,11075541,124005,0,1751394267,13829.179907539998,-5.432835359999444,53021.01028488001 2025-07-01,18:24:29.000,182,11075571,123805,0,1751394268,13829.220325399998,-5.348245799999859,53020.97534928 2025-07-01,18:24:30.000,182,11075523,123925,0,1751394269,13829.267479569993,-5.320049279995146,53020.96137504001 2025-07-01,18:24:31.000,182,11075482,123925,0,1751394270,13829.321370049998,-5.256607110000914,53020.99631064 2025-07-01,18:24:32.000,182,11075546,124045,0,1751394271,13829.334842669989,-5.193164939999406,53021.03124624001 2025-07-01,18:24:33.000,182,11075555,123925,0,1751394272,13829.381996839998,-5.101526250000461,53021.04522048 2025-07-01,18:24:34.000,182,11075527,123965,0,1751394273,13829.395469459989,-5.0239858200002345,53021.07316896 2025-07-01,18:24:35.000,182,11075535,124245,0,1751394274,13829.435887319989,-4.953494519999367,53021.087143200006 2025-07-01,18:24:36.000,182,11075619,124365,0,1751394275,13829.415678389989,-4.93234713000129,53021.184962880005 2025-07-01,18:24:37.000,182,11075531,124165,0,1751394276,13829.47630517999,-4.798413659998914,53021.10810456001 2025-07-01,18:24:38.000,182,11075587,124365,0,1751394277,13829.422414699999,-4.791364529999555,53021.15701440001 2025-07-01,18:24:39.000,182,11075527,124525,0,1751394278,13829.408942079994,-4.756118879995483,53021.14304016 2025-07-01,18:24:40.000,182,11075536,124405,0,1751394279,13829.361787909998,-4.7631680100021185,53021.17797576001 2025-07-01,18:24:41.000,182,11075535,124725,0,1751394280,13829.375260529989,-4.791364529999555,53021.15701440001 2025-07-01,18:24:42.000,182,11075535,124165,0,1751394281,13829.355051599989,-4.791364529999555,53021.184962880005 2025-07-01,18:24:43.000,182,11075573,124645,0,1751394282,13829.307897429993,-4.875954089999141,53021.15002728 2025-07-01,18:24:44.000,182,11075554,123965,0,1751394283,13829.200116469998,-4.960543649998726,53021.17098864 2025-07-01,18:24:45.000,182,11075554,124405,0,1751394284,13829.166434919993,-5.002838430002157,53021.19893712001 2025-07-01,18:24:46.000,182,11075582,124645,0,1751394285,13829.139489679997,-5.0733297299957485,53021.136053040005 2025-07-01,18:24:47.000,182,11075546,124645,0,1751394286,13829.058653959997,-5.164968420001969,53021.10810456001 2025-07-01,18:24:48.000,182,11075543,124405,0,1751394287,13829.092335510002,-5.214312329997483,53021.136053040005 2025-07-01,18:24:49.000,182,11075590,124405,0,1751394288,13829.112544440002,-5.320049279995146,53021.087143200006 2025-07-01,18:24:50.000,182,11075526,124445,0,1751394289,13829.105808129993,-5.320049279995146,53021.07316896 2025-07-01,18:24:51.000,182,11075554,124605,0,1751394290,13829.112544440002,-5.369393189997936,53021.066181840004 2025-07-01,18:24:52.000,182,11075568,124565,0,1751394291,13829.146225989993,-5.411687970001367,53021.14304016 2025-07-01,18:24:53.000,182,11075551,124445,0,1751394292,13829.220325399998,-5.4398844899988035,53021.17098864 2025-07-01,18:24:54.000,182,11075578,124805,0,1751394293,13829.233798019988,-5.453982749997522,53021.12906592001 2025-07-01,18:24:55.000,182,11075525,124645,0,1751394294,13829.321370049998,-5.404638840002008,53021.12906592001 2025-07-01,18:24:56.000,182,11075562,124685,0,1751394295,13829.361787909998,-5.383491449996654,53021.16400152 2025-07-01,18:24:57.000,182,11075571,124725,0,1751394296,13829.395469459989,-5.383491449996654,53021.10810456001 2025-07-01,18:24:58.000,182,11075552,124685,0,1751394297,13829.47630517999,-5.327098410001781,53021.09413032 2025-07-01,18:24:59.000,182,11075550,124845,0,1751394298,13829.47630517999,-5.242508850002196,53021.136053040005 2025-07-01,18:25:00.000,182,11075580,124685,0,1751394299,13829.58408614,-5.1790666800006875,53021.10111744 2025-07-01,18:25:01.000,182,11075534,124765,0,1751394300,13829.60429507,-5.094477120001102,53021.17098864 2025-07-01,18:25:02.000,182,11075577,124445,0,1751394301,13829.624504,-5.066280599996389,53021.15701440001 2025-07-01,18:25:03.000,182,11075554,124605,0,1751394302,13829.65818554999,-4.988740169996163,53021.17098864 2025-07-01,18:25:04.000,182,11075557,124805,0,1751394303,13829.71881233999,-4.925298000001931,53021.16400152 2025-07-01,18:25:05.000,182,11075525,124725,0,1751394304,13829.732284959995,-4.83365930999571,53021.233872720004 2025-07-01,18:25:06.000,182,11075540,124645,0,1751394305,13829.70533972,-4.8125119199976325,53021.21291136 2025-07-01,18:25:07.000,182,11075572,124645,0,1751394306,13829.67839447999,-4.770217140001478,53021.24085984 2025-07-01,18:25:08.000,182,11075523,124485,0,1751394307,13829.60429507,-4.7631680100021185,53021.21291136 2025-07-01,18:25:09.000,182,11075551,124645,0,1751394308,13829.60429507,-4.742020619996765,53021.21291136 2025-07-01,18:25:10.000,182,11075501,125005,0,1751394309,13829.53693196999,-4.756118879995483,53021.24085984 2025-07-01,18:25:11.000,182,11075508,125005,0,1751394310,13829.47630517999,-4.784315400000196,53021.254834080006 2025-07-01,18:25:12.000,182,11075544,124725,0,1751394311,13829.422414699999,-4.8125119199976325,53021.2618212 2025-07-01,18:25:13.000,182,11075568,125085,0,1751394312,13829.348315289993,-4.861855830000422,53021.17797576001 2025-07-01,18:25:14.000,182,11075539,124925,0,1751394313,13829.267479569993,-4.875954089999141,53021.24085984 2025-07-01,18:25:15.000,182,11075542,125685,0,1751394314,13829.247270639993,-4.925298000001931,53021.254834080006 2025-07-01,18:25:16.000,182,11075612,124525,0,1751394315,13829.186643849993,-5.002838430002157,53021.19893712001 2025-07-01,18:25:17.000,182,11075581,124285,0,1751394316,13829.152962300002,-5.038084079998953,53021.20592424001 2025-07-01,18:25:18.000,182,11075585,124045,0,1751394317,13829.085599199992,-5.0733297299957485,53021.21989848 2025-07-01,18:25:19.000,182,11075529,124125,0,1751394318,13829.078862889997,-5.0733297299957485,53021.16400152 2025-07-01,18:25:20.000,182,11075544,124245,0,1751394319,13829.051917650002,-5.0733297299957485,53021.15701440001 2025-07-01,18:25:21.000,182,11075567,124085,0,1751394320,13829.099071819997,-5.0733297299957485,53021.14304016 2025-07-01,18:25:22.000,182,11075539,124285,0,1751394321,13829.139489679997,-5.045133209998312,53021.136053040005 2025-07-01,18:25:23.000,182,11075558,124125,0,1751394322,13829.166434919993,-5.0733297299957485,53021.11509168 2025-07-01,18:25:24.000,182,11075522,123805,0,1751394323,13829.233798019988,-5.05923146999703,53021.1220788 2025-07-01,18:25:25.000,182,11075523,123925,0,1751394324,13829.233798019988,-5.031034949999594,53021.04522048 2025-07-01,18:25:26.000,182,11075535,124325,0,1751394325,13829.287688499993,-5.0239858200002345,53021.066181840004 2025-07-01,18:25:27.000,182,11075530,124085,0,1751394326,13829.287688499993,-5.0239858200002345,53021.08015608001 2025-07-01,18:25:28.000,182,11075545,123965,0,1751394327,13829.361787909998,-5.038084079998953,53021.087143200006 2025-07-01,18:25:29.000,182,11075585,123885,0,1751394328,13829.422414699999,-5.0239858200002345,53021.11509168 2025-07-01,18:25:30.000,182,11075547,124285,0,1751394329,13829.388733149994,-5.016936690000875,53021.11509168 2025-07-01,18:25:31.000,182,11075548,124125,0,1751394330,13829.415678389989,-5.0239858200002345,53021.11509168 2025-07-01,18:25:32.000,182,11075541,123965,0,1751394331,13829.381996839998,-5.031034949999594,53021.12906592001 2025-07-01,18:25:33.000,182,11075527,124005,0,1751394332,13829.429151009994,-5.0733297299957485,53021.066181840004 2025-07-01,18:25:34.000,182,11075521,124165,0,1751394333,13829.422414699999,-5.115624509999179,53021.017272000005 2025-07-01,18:25:35.000,182,11075544,123844,0,1751394334,13829.408942079994,-5.115624509999179,53021.0522076 2025-07-01,18:25:36.000,182,11075475,124085,0,1751394335,13829.388733149994,-5.193164939999406,53021.04522048 2025-07-01,18:25:37.000,182,11075537,123765,0,1751394336,13829.361787909998,-5.157919289995334,53021.01028488001 2025-07-01,18:25:38.000,182,11075541,124125,0,1751394337,13829.321370049998,-5.1790666800006875,53021.066181840004 2025-07-01,18:25:39.000,182,11075528,124005,0,1751394338,13829.294424809988,-5.235459719995561,53021.02425912 2025-07-01,18:25:40.000,182,11075513,124085,0,1751394339,13829.247270639993,-5.242508850002196,53021.02425912 2025-07-01,18:25:41.000,182,11075540,124005,0,1751394340,13829.213589089988,-5.256607110000914,53021.04522048 2025-07-01,18:25:42.000,182,11075555,123965,0,1751394341,13829.206852779993,-5.313000149995787,53021.07316896 2025-07-01,18:25:43.000,182,11075538,123885,0,1751394342,13829.179907539998,-5.298901889997069,53021.03823336001 2025-07-01,18:25:44.000,182,11075541,124365,0,1751394343,13829.179907539998,-5.369393189997936,53021.01028488001 2025-07-01,18:25:45.000,182,11075519,123525,0,1751394344,13829.173171230002,-5.320049279995146,53021.02425912 2025-07-01,18:25:46.000,182,11075520,123885,0,1751394345,13829.132753370002,-5.270705369999632,53021.017272000005 2025-07-01,18:25:47.000,182,11075553,124005,0,1751394346,13829.159698609998,-5.235459719995561,53020.94041368001 2025-07-01,18:25:48.000,182,11075525,123885,0,1751394347,13829.105808129993,-5.214312329997483,53020.9823364 2025-07-01,18:25:49.000,182,11075608,123965,0,1751394348,13829.146225989993,-5.101526250000461,53020.96137504001 2025-07-01,18:25:50.000,182,11075516,123885,0,1751394349,13829.139489679997,-5.066280599996389,53020.98932352001 2025-07-01,18:25:51.000,182,11075535,123725,0,1751394350,13829.126017059993,-4.988740169996163,53020.9823364 2025-07-01,18:25:52.000,182,11075551,123885,0,1751394351,13829.146225989993,-4.911199739995936,53020.99631064 2025-07-01,18:25:53.000,182,11075604,123844,0,1751394352,13829.146225989993,-4.875954089999141,53021.03823336001 2025-07-01,18:25:54.000,182,11075542,123645,0,1751394353,13829.132753370002,-4.805462789998273,53021.00329776 2025-07-01,18:25:55.000,182,11075544,123645,0,1751394354,13829.139489679997,-4.727922359998047,53021.00329776 2025-07-01,18:25:56.000,182,11075544,123765,0,1751394355,13829.078862889997,-4.7067749699999695,53020.96137504001 2025-07-01,18:25:57.000,182,11075545,124005,0,1751394356,13829.099071819997,-4.713824099999329,53020.95438792 2025-07-01,18:25:58.000,182,11075596,123765,0,1751394357,13829.078862889997,-4.742020619996765,53020.95438792 2025-07-01,18:25:59.000,182,11075574,124085,0,1751394358,13829.051917650002,-4.791364529999555,53020.90547808 2025-07-01,18:26:00.000,182,11075510,123565,0,1751394359,13829.024972409992,-4.784315400000196,53020.93342656 2025-07-01,18:26:01.000,182,11075508,124005,0,1751394360,13828.937400379997,-4.840708440002345,53020.919452320006 2025-07-01,18:26:02.000,182,11075489,123525,0,1751394361,13828.950873000002,-4.911199739995936,53021.017272000005 2025-07-01,18:26:03.000,182,11075578,124005,0,1751394362,13828.896982519997,-4.946445390000008,53021.03823336001 2025-07-01,18:26:04.000,182,11075543,123725,0,1751394363,13828.883509899992,-5.016936690000875,53020.9823364 2025-07-01,18:26:05.000,182,11075565,123725,0,1751394364,13828.843092039991,-5.087427990001743,53021.02425912 2025-07-01,18:26:06.000,182,11075530,123485,0,1751394365,13828.822883109991,-5.115624509999179,53021.066181840004 2025-07-01,18:26:07.000,182,11075512,123645,0,1751394366,13828.795937869996,-5.193164939999406,53020.98932352001 2025-07-01,18:26:08.000,182,11075584,123765,0,1751394367,13828.735311079996,-5.249557980001555,53021.01028488001 2025-07-01,18:26:09.000,182,11075531,123445,0,1751394368,13828.70162952999,-5.2848036299983505,53020.95438792 2025-07-01,18:26:10.000,182,11075517,123525,0,1751394369,13828.735311079996,-5.270705369999632,53020.9474008 2025-07-01,18:26:11.000,182,11075561,123485,0,1751394370,13828.68142059999,-5.29185275999771,53020.9474008 2025-07-01,18:26:12.000,182,11075521,123485,0,1751394371,13828.721838459991,-5.29185275999771,53020.97534928 2025-07-01,18:26:13.000,182,11075551,123685,0,1751394372,13828.755520009996,-5.298901889997069,53020.92643944 2025-07-01,18:26:14.000,182,11075569,123805,0,1751394373,13828.742047389991,-5.313000149995787,53020.91246520001 2025-07-01,18:26:15.000,182,11075530,123605,0,1751394374,13828.782465249991,-5.242508850002196,53020.96137504001 2025-07-01,18:26:16.000,182,11075552,123685,0,1751394375,13828.76899263,-5.277754499998991,53020.92643944 2025-07-01,18:26:17.000,182,11075510,123605,0,1751394376,13828.789201560001,-5.214312329997483,53020.898490960004 2025-07-01,18:26:18.000,182,11075562,123525,0,1751394377,13828.782465249991,-5.087427990001743,53020.9474008 2025-07-01,18:26:19.000,182,11075574,123485,0,1751394378,13828.775728939996,-5.094477120001102,53020.94041368001 2025-07-01,18:26:20.000,182,11075545,123685,0,1751394379,13828.795937869996,-5.045133209998312,53020.8775296 2025-07-01,18:26:21.000,182,11075594,123405,0,1751394380,13828.7487837,-4.995789299995522,53020.87054248001 2025-07-01,18:26:22.000,182,11075502,123565,0,1751394381,13828.802674179991,-4.974641909997445,53020.84259400001 2025-07-01,18:26:23.000,182,11075582,123805,0,1751394382,13828.789201560001,-4.9675927799980855,53020.87054248001 2025-07-01,18:26:24.000,182,11075516,123645,0,1751394383,13828.782465249991,-4.981691039996804,53020.8076584 2025-07-01,18:26:25.000,182,11075519,123765,0,1751394384,13828.802674179991,-5.002838430002157,53020.81464552 2025-07-01,18:26:26.000,182,11075537,123365,0,1751394385,13828.775728939996,-4.988740169996163,53020.87054248001 2025-07-01,18:26:27.000,182,11075515,123525,0,1751394386,13828.775728939996,-5.016936690000875,53020.84259400001 2025-07-01,18:26:28.000,182,11075553,123525,0,1751394387,13828.72857477,-5.05923146999703,53020.77970992 2025-07-01,18:26:29.000,182,11075538,123605,0,1751394388,13828.735311079996,-5.129722769997898,53020.79368416001 2025-07-01,18:26:30.000,182,11075524,123405,0,1751394389,13828.76899263,-5.172017550001328,53020.77272280001 2025-07-01,18:26:31.000,182,11075563,123565,0,1751394390,13828.721838459991,-5.186115810000047,53020.81464552 2025-07-01,18:26:32.000,182,11075586,123325,0,1751394391,13828.66794798,-5.256607110000914,53020.800671280005 2025-07-01,18:26:33.000,182,11075541,123405,0,1751394392,13828.70162952999,-5.320049279995146,53020.81464552 2025-07-01,18:26:34.000,182,11075539,123365,0,1751394393,13828.654475359996,-5.404638840002008,53020.79368416001 2025-07-01,18:26:35.000,182,11075525,123285,0,1751394394,13828.721838459991,-5.397589709995373,53020.83560688 2025-07-01,18:26:36.000,182,11075570,123445,0,1751394395,13828.70162952999,-5.446933619998163,53020.83560688 2025-07-01,18:26:37.000,182,11075595,123685,0,1751394396,13828.721838459991,-5.461031879996881,53020.82861976 2025-07-01,18:26:38.000,182,11075542,123325,0,1751394397,13828.721838459991,-5.453982749997522,53020.88451672 2025-07-01,18:26:39.000,182,11075578,123565,0,1751394398,13828.721838459991,-5.446933619998163,53020.87054248001 2025-07-01,18:26:40.000,182,11075532,123165,0,1751394399,13828.762256319991,-5.411687970001367,53020.84259400001 2025-07-01,18:26:41.000,182,11075526,124045,0,1751394400,13828.742047389991,-5.404638840002008,53020.91246520001 2025-07-01,18:26:42.000,182,11075560,124165,0,1751394401,13828.789201560001,-5.348245799999859,53020.9474008 2025-07-01,18:26:43.000,182,11075537,124085,0,1751394402,13828.829619420001,-5.327098410001781,53020.92643944 2025-07-01,18:26:44.000,182,11075554,124485,0,1751394403,13828.795937869996,-5.242508850002196,53020.94041368001 2025-07-01,18:26:45.000,182,11075521,124365,0,1751394404,13828.822883109991,-5.221361459996842,53020.968362160005 2025-07-01,18:26:46.000,182,11075531,123965,0,1751394405,13828.789201560001,-5.143821029996616,53020.968362160005 2025-07-01,18:26:47.000,182,11075556,123685,0,1751394406,13828.809410490001,-5.094477120001102,53020.9474008 2025-07-01,18:26:48.000,182,11075536,123165,0,1751394407,13828.775728939996,-5.016936690000875,53020.95438792 2025-07-01,18:26:49.000,182,11075553,124085,0,1751394408,13828.762256319991,-4.953494519999367,53020.98932352001 2025-07-01,18:26:50.000,182,11075545,123685,0,1751394409,13828.68815691,-4.939396260000649,53020.92643944 2025-07-01,18:26:51.000,182,11075550,123565,0,1751394410,13828.64773905,-4.8830032199985,53020.96137504001 2025-07-01,18:26:52.000,182,11075549,123925,0,1751394411,13828.614057499995,-4.847757570001704,53020.95438792 2025-07-01,18:26:53.000,182,11075612,123565,0,1751394412,13828.60732119,-4.8830032199985,53021.00329776 2025-07-01,18:26:54.000,182,11075587,123765,0,1751394413,13828.50627654,-4.9182488699952955,53020.93342656 2025-07-01,18:26:55.000,182,11075542,123605,0,1751394414,13828.50627654,-4.946445390000008,53020.919452320006 2025-07-01,18:26:56.000,182,11075515,123605,0,1751394415,13828.42544082,-4.946445390000008,53020.97534928 2025-07-01,18:26:57.000,182,11075536,123605,0,1751394416,13828.371550339994,-5.0239858200002345,53020.88451672 2025-07-01,18:26:58.000,182,11075555,123685,0,1751394417,13828.310923549994,-5.094477120001102,53020.86355536001 2025-07-01,18:26:59.000,182,11075545,123605,0,1751394418,13828.3446051,-5.193164939999406,53020.79368416001 2025-07-01,18:27:00.000,182,11075495,123525,0,1751394419,13828.310923549994,-5.29185275999771,53020.8076584 2025-07-01,18:27:01.000,182,11075511,123805,0,1751394420,13828.290714619994,-5.383491449996654,53020.75874856 2025-07-01,18:27:02.000,182,11075507,124165,0,1751394421,13828.236824139989,-5.46808100999624,53020.76573568 2025-07-01,18:27:03.000,182,11075540,123805,0,1751394422,13828.236824139989,-5.559719699995185,53020.78669704 2025-07-01,18:27:04.000,182,11075586,123645,0,1751394423,13828.270505689994,-5.6513583900014055,53020.72381296001 2025-07-01,18:27:05.000,182,11075489,123844,0,1751394424,13828.263769379999,-5.74299708000035,53020.7377872 2025-07-01,18:27:06.000,182,11075544,123844,0,1751394425,13828.29745092999,-5.834635769999295,53020.77970992 2025-07-01,18:27:07.000,182,11075568,123805,0,1751394426,13828.283978309999,-5.855783159997372,53020.74477432001 2025-07-01,18:27:08.000,182,11075541,123925,0,1751394427,13828.270505689994,-5.919225329998881,53020.69586448001 2025-07-01,18:27:09.000,182,11075561,124085,0,1751394428,13828.29745092999,-5.92627445999824,53020.72381296001 2025-07-01,18:27:10.000,182,11075523,123645,0,1751394429,13828.33786878999,-5.954470979995676,53020.751761440006 2025-07-01,18:27:11.000,182,11075515,123885,0,1751394430,13828.391759269995,-5.961520110002311,53020.78669704 2025-07-01,18:27:12.000,182,11075581,123885,0,1751394431,13828.391759269995,-5.947421849996317,53020.76573568 2025-07-01,18:27:13.000,182,11075550,124085,0,1751394432,13828.42544082,-5.883979680002085,53020.75874856 2025-07-01,18:27:14.000,182,11075577,123885,0,1751394433,13828.39849557999,-5.883979680002085,53020.7377872 2025-07-01,18:27:15.000,182,11075576,123685,0,1751394434,13828.432177129995,-5.827586639999936,53020.77272280001 2025-07-01,18:27:16.000,182,11075530,124085,0,1751394435,13828.46585868,-5.799390119995223,53020.83560688 2025-07-01,18:27:17.000,182,11075539,124205,0,1751394436,13828.432177129995,-5.792340989995864,53020.74477432001 2025-07-01,18:27:18.000,182,11075544,124085,0,1751394437,13828.44564975,-5.728898820001632,53020.79368416001 2025-07-01,18:27:19.000,182,11075496,124165,0,1751394438,13828.44564975,-5.686604039998201,53020.81464552 2025-07-01,18:27:20.000,182,11075531,124165,0,1751394439,13828.39849557999,-5.665456650000124,53020.84259400001 2025-07-01,18:27:21.000,182,11075604,124125,0,1751394440,13828.36481403,-5.6513583900014055,53020.85656824 2025-07-01,18:27:22.000,182,11075591,124165,0,1751394441,13828.324396169999,-5.6513583900014055,53020.849581120005 2025-07-01,18:27:23.000,182,11075520,124045,0,1751394442,13828.283978309999,-5.644309260002046,53020.81464552 2025-07-01,18:27:24.000,182,11075585,124245,0,1751394443,13828.27724199999,-5.637260129995411,53020.8076584 2025-07-01,18:27:25.000,182,11075536,124085,0,1751394444,13828.236824139989,-5.6513583900014055,53020.76573568 2025-07-01,18:27:26.000,182,11075534,124205,0,1751394445,13828.149252109994,-5.672505779999483,53020.72381296001 2025-07-01,18:27:27.000,182,11075559,124485,0,1751394446,13828.068416389993,-5.764144469998428,53020.82163264001 2025-07-01,18:27:28.000,182,11075562,124485,0,1751394447,13828.048207459993,-5.792340989995864,53020.82163264001 2025-07-01,18:27:29.000,182,11075567,124365,0,1751394448,13828.014525909988,-5.841684899998654,53020.87054248001 2025-07-01,18:27:30.000,182,11075526,124325,0,1751394449,13827.960635429998,-5.9121761999995215,53020.849581120005 2025-07-01,18:27:31.000,182,11075606,123925,0,1751394450,13827.900008639997,-5.97561837000103,53020.88451672 2025-07-01,18:27:32.000,182,11075538,124325,0,1751394451,13827.839381849997,-6.060207930000615,53020.83560688 2025-07-01,18:27:33.000,182,11075579,124245,0,1751394452,13827.812436610002,-6.095453579997411,53020.85656824 2025-07-01,18:27:34.000,182,11075607,124485,0,1751394453,13827.758546129997,-6.1729940099976375,53020.83560688 2025-07-01,18:27:35.000,182,11075551,124325,0,1751394454,13827.758546129997,-6.2293870499997865,53020.82163264001 2025-07-01,18:27:36.000,182,11075596,124285,0,1751394455,13827.691183030001,-6.250534439997864,53020.800671280005 2025-07-01,18:27:37.000,182,11075541,124285,0,1751394456,13827.711391960001,-6.264632699996582,53020.8076584 2025-07-01,18:27:38.000,182,11075554,124485,0,1751394457,13827.684446719992,-6.292829220001295,53020.76573568 2025-07-01,18:27:39.000,182,11075553,124125,0,1751394458,13827.677710409997,-6.2787309599953005,53020.7377872 2025-07-01,18:27:40.000,182,11075559,124285,0,1751394459,13827.697919339997,-6.285780090001936,53020.69586448001 2025-07-01,18:27:41.000,182,11075553,124285,0,1751394460,13827.697919339997,-6.285780090001936,53020.69586448001 2025-07-01,18:27:42.000,182,11075527,124285,0,1751394461,13827.718128269997,-6.20119053000235,53020.68887736 2025-07-01,18:27:43.000,182,11075592,124445,0,1751394462,13827.704655649992,-6.137748360000842,53020.68887736 2025-07-01,18:27:44.000,182,11075587,124485,0,1751394463,13827.731600890002,-6.095453579997411,53020.681890240005 2025-07-01,18:27:45.000,182,11075580,124725,0,1751394464,13827.785491369992,-6.046109670001897,53020.667916 2025-07-01,18:27:46.000,182,11075602,124285,0,1751394465,13827.785491369992,-6.003814889998466,53020.76573568 2025-07-01,18:27:47.000,182,11075554,124605,0,1751394466,13827.812436610002,-5.954470979995676,53020.74477432001 2025-07-01,18:27:48.000,182,11075581,124605,0,1751394467,13827.805700299992,-5.919225329998881,53020.730800080004 2025-07-01,18:27:49.000,182,11075620,124485,0,1751394468,13827.846118159992,-5.905127070000162,53020.77970992 2025-07-01,18:27:50.000,182,11075562,124645,0,1751394469,13827.839381849997,-5.848734029998013,53020.77272280001 2025-07-01,18:27:51.000,182,11075580,124685,0,1751394470,13827.866327089992,-5.855783159997372,53020.800671280005 2025-07-01,18:27:52.000,182,11075518,124685,0,1751394471,13827.873063400002,-5.841684899998654,53020.78669704 2025-07-01,18:27:53.000,182,11075560,124685,0,1751394472,13827.812436610002,-5.862832289996732,53020.79368416001 2025-07-01,18:27:54.000,182,11075517,124645,0,1751394473,13827.798963989997,-5.891028810001444,53020.72381296001 2025-07-01,18:27:55.000,182,11075576,124645,0,1751394474,13827.819172919997,-5.905127070000162,53020.76573568 2025-07-01,18:27:56.000,182,11075567,124565,0,1751394475,13827.839381849997,-6.003814889998466,53020.82163264001 2025-07-01,18:27:57.000,182,11075555,124765,0,1751394476,13827.792227680002,-6.060207930000615,53020.75874856 2025-07-01,18:27:58.000,182,11075590,124765,0,1751394477,13827.758546129997,-6.109551839996129,53020.78669704 2025-07-01,18:27:59.000,182,11075540,124685,0,1751394478,13827.745073509992,-6.20119053000235,53020.76573568 2025-07-01,18:28:00.000,182,11075599,124805,0,1751394479,13827.704655649992,-6.285780090001936,53020.77272280001 2025-07-01,18:28:01.000,182,11075545,124845,0,1751394480,13827.670974100001,-6.349222259996168,53020.76573568 2025-07-01,18:28:02.000,182,11075562,124525,0,1751394481,13827.637292549996,-6.3844679100002395,53020.74477432001 2025-07-01,18:28:03.000,182,11075584,124525,0,1751394482,13827.576665759996,-6.440860949995113,53020.77272280001 2025-07-01,18:28:04.000,182,11075546,125525,0,1751394483,13827.576665759996,-6.4902048599979025,53020.75874856 2025-07-01,18:28:05.000,182,11075535,125325,0,1751394484,13827.542984209991,-6.4902048599979025,53020.78669704 2025-07-01,18:28:06.000,182,11075516,124805,0,1751394485,13827.475621109996,-6.504303119996621,53020.77272280001 2025-07-01,18:28:07.000,182,11075562,125125,0,1751394486,13827.44867587,-6.518401379995339,53020.72381296001 2025-07-01,18:28:08.000,182,11075608,125245,0,1751394487,13827.40825801,-6.518401379995339,53020.70983872 2025-07-01,18:28:09.000,182,11075518,125365,0,1751394488,13827.42846694,-6.483155729998543,53020.70285160001 2025-07-01,18:28:10.000,182,11075503,124605,0,1751394489,13827.36784015,-6.454959210001107,53020.730800080004 2025-07-01,18:28:11.000,182,11075585,124565,0,1751394490,13827.38804908,-6.370369650001521,53020.68887736 2025-07-01,18:28:12.000,182,11075554,124405,0,1751394491,13827.32068597999,-6.292829220001295,53020.70285160001 2025-07-01,18:28:13.000,182,11075501,124485,0,1751394492,13827.38131276999,-6.222337920000427,53020.730800080004 2025-07-01,18:28:14.000,182,11075563,124965,0,1751394493,13827.38804908,-6.194141399995715,53020.70983872 2025-07-01,18:28:15.000,182,11075519,124365,0,1751394494,13827.394785389995,-6.116600969995488,53020.68887736 2025-07-01,18:28:16.000,182,11075530,124445,0,1751394495,13827.414994319995,-6.053158800001256,53020.67490312001 2025-07-01,18:28:17.000,182,11075588,124485,0,1751394496,13827.42173062999,-6.024962279996544,53020.70285160001 2025-07-01,18:28:18.000,182,11075548,124765,0,1751394497,13827.44193955999,-6.0179131499971845,53020.70285160001 2025-07-01,18:28:19.000,182,11075528,124525,0,1751394498,13827.502566349991,-6.010864019997825,53020.75874856 2025-07-01,18:28:20.000,182,11075585,124525,0,1751394499,13827.50930266,-6.024962279996544,53020.70285160001 2025-07-01,18:28:21.000,182,11075556,124485,0,1751394500,13827.54972052,-6.032011409995903,53020.71682584 2025-07-01,18:28:22.000,182,11075562,124445,0,1751394501,13827.569929450001,-6.060207930000615,53020.69586448001 2025-07-01,18:28:23.000,182,11075562,124325,0,1751394502,13827.590138380001,-6.088404449998052,53020.70285160001 2025-07-01,18:28:24.000,182,11075502,124565,0,1751394503,13827.556456829996,-6.165944879998278,53020.632980400005 2025-07-01,18:28:25.000,182,11075535,124285,0,1751394504,13827.569929450001,-6.257583569997223,53020.63996752 2025-07-01,18:28:26.000,182,11075581,124645,0,1751394505,13827.596874689996,-6.32807486999809,53020.60503192001 2025-07-01,18:28:27.000,182,11075549,124525,0,1751394506,13827.603610999991,-6.405615299998317,53020.632980400005 2025-07-01,18:28:28.000,182,11075564,124565,0,1751394507,13827.576665759996,-6.440860949995113,53020.65394176001 2025-07-01,18:28:29.000,182,11075512,124645,0,1751394508,13827.576665759996,-6.476106599999184,53020.57009632 2025-07-01,18:28:30.000,182,11075511,124485,0,1751394509,13827.563193139991,-6.574794419997488,53020.57708344001 2025-07-01,18:28:31.000,182,11075607,124525,0,1751394510,13827.576665759996,-6.624138330000278,53020.584070560006 2025-07-01,18:28:32.000,182,11075552,124325,0,1751394511,13827.50930266,-6.708727889999864,53020.54913496 2025-07-01,18:28:33.000,182,11075567,124365,0,1751394512,13827.44193955999,-6.765120930002013,53020.53516072001 2025-07-01,18:28:34.000,182,11075574,124285,0,1751394513,13827.44867587,-6.821513969996886,53020.54913496 2025-07-01,18:28:35.000,182,11075564,124725,0,1751394514,13827.38804908,-6.849710490001598,53020.50022512 2025-07-01,18:28:36.000,182,11075582,124205,0,1751394515,13827.334158599995,-6.835612229995604,53020.54913496 2025-07-01,18:28:37.000,182,11075546,124405,0,1751394516,13827.32742229,-6.828563099996245,53020.53516072001 2025-07-01,18:28:38.000,182,11075534,124445,0,1751394517,13827.28026811999,-6.78626832000009,53020.50022512 2025-07-01,18:28:39.000,182,11075559,124205,0,1751394518,13827.253322879995,-6.842661360002239,53020.52817360001 2025-07-01,18:28:40.000,182,11075530,124005,0,1751394519,13827.17922346999,-6.835612229995604,53020.47926376 2025-07-01,18:28:41.000,182,11075540,124285,0,1751394520,13827.12533299,-6.828563099996245,53020.493238 2025-07-01,18:28:42.000,182,11075559,124285,0,1751394521,13827.105124059999,-6.758071799995378,53020.465289520005 2025-07-01,18:28:43.000,182,11075532,124285,0,1751394522,13827.14554192,-6.7016787600005046,53020.48625088001 2025-07-01,18:28:44.000,182,11075556,124605,0,1751394523,13827.07817881999,-6.722826149998582,53020.45830240001 2025-07-01,18:28:45.000,182,11075526,124285,0,1751394524,13827.07817881999,-6.680531369995151,53020.40939256001 2025-07-01,18:28:46.000,182,11075567,124645,0,1751394525,13827.064706199999,-6.602990940002201,53020.36048272001 2025-07-01,18:28:47.000,182,11075540,124205,0,1751394526,13827.004079409999,-6.652334849997715,53020.4233668 2025-07-01,18:28:48.000,182,11075561,124325,0,1751394527,13827.004079409999,-6.581843549996847,53020.37445696 2025-07-01,18:28:49.000,182,11075544,124325,0,1751394528,13827.024288339999,-6.631187459999637,53020.416379680006 2025-07-01,18:28:50.000,182,11075530,124285,0,1751394529,13826.950188929994,-6.652334849997715,53020.346508480005 2025-07-01,18:28:51.000,182,11075600,124485,0,1751394530,13826.923243689998,-6.61004007000156,53020.346508480005 2025-07-01,18:28:52.000,182,11075533,124245,0,1751394531,13826.970397859994,-6.631187459999637,53020.36746984001 2025-07-01,18:28:53.000,182,11075567,124645,0,1751394532,13826.950188929994,-6.680531369995151,53020.346508480005 2025-07-01,18:28:54.000,182,11075528,124285,0,1751394533,13826.970397859994,-6.7016787600005046,53020.31856000001 2025-07-01,18:28:55.000,182,11075527,124165,0,1751394534,13826.943452619998,-6.631187459999637,53020.33952136001 2025-07-01,18:28:56.000,182,11075564,124125,0,1751394535,13826.936716309989,-6.687580500001786,53020.29061152001 2025-07-01,18:28:57.000,182,11075527,124165,0,1751394536,13826.909771069993,-6.779219190000731,53020.33952136001 2025-07-01,18:28:58.000,182,11075573,124325,0,1751394537,13826.909771069993,-6.743973539996659,53020.36048272001 2025-07-01,18:28:59.000,182,11075555,124325,0,1751394538,13826.896298449989,-6.842661360002239,53020.33253424 2025-07-01,18:29:00.000,182,11075553,124205,0,1751394539,13826.882825829998,-6.849710490001598,53020.30458576 2025-07-01,18:29:01.000,182,11075516,124125,0,1751394540,13826.869353209993,-6.877907009999035,53020.2836244 2025-07-01,18:29:02.000,182,11075520,124365,0,1751394541,13826.849144279993,-6.941349180000543,53020.19279184001 2025-07-01,18:29:03.000,182,11075512,124285,0,1751394542,13826.828935349993,-6.948398309999902,53020.24170168001 2025-07-01,18:29:04.000,182,11075558,124285,0,1751394543,13826.781781179998,-6.96954569999798,53020.143882 2025-07-01,18:29:05.000,182,11075536,124445,0,1751394544,13826.835671659988,-6.990693089996057,53020.178817600005 2025-07-01,18:29:06.000,182,11075556,124125,0,1751394545,13826.822199039998,-6.990693089996057,53020.1089464 2025-07-01,18:29:07.000,182,11075533,124245,0,1751394546,13826.842407969998,-6.997742219995416,53020.11593352 2025-07-01,18:29:08.000,182,11075536,124125,0,1751394547,13826.849144279993,-6.990693089996057,53020.10195928001 2025-07-01,18:29:09.000,182,11075585,124405,0,1751394548,13826.855880589988,-6.983643959996698,53020.11593352 2025-07-01,18:29:10.000,182,11075493,124285,0,1751394549,13826.842407969998,-6.983643959996698,53020.08798504 2025-07-01,18:29:12.000,182,11075547,124325,0,1751394551,13826.849144279993,-6.934300050001184,53020.12292064001 2025-07-01,18:29:13.000,182,11075542,124325,0,1751394552,13826.855880589988,-6.92020178999519,53020.11593352 2025-07-01,18:29:14.000,182,11075488,124125,0,1751394553,13826.835671659988,-6.913152659995831,53020.129907760005 2025-07-01,18:29:15.000,182,11075503,124285,0,1751394554,13826.815462729988,-6.9061035299964715,53020.06702368 2025-07-01,18:29:16.000,182,11075558,124045,0,1751394555,13826.808726419993,-6.877907009999035,53020.143882 2025-07-01,18:29:17.000,182,11075544,124325,0,1751394556,13826.795253799988,-6.842661360002239,53020.16484336 2025-07-01,18:29:18.000,182,11075511,124125,0,1751394557,13826.788517489993,-6.8003665799988084,53020.11593352 2025-07-01,18:29:19.000,182,11075590,124365,0,1751394558,13826.801990109998,-6.835612229995604,53020.07401080001 2025-07-01,18:29:20.000,182,11075545,124005,0,1751394559,13826.828935349993,-6.828563099996245,53020.1089464 2025-07-01,18:29:21.000,182,11075537,124645,0,1751394560,13826.748099629993,-6.814464839997527,53020.1089464 2025-07-01,18:29:22.000,182,11075553,124485,0,1751394561,13826.754835940003,-6.772170060001372,53020.07401080001 2025-07-01,18:29:23.000,182,11075505,124445,0,1751394562,13826.714418080002,-6.793317449999449,53020.10195928001 2025-07-01,18:29:24.000,182,11075511,124085,0,1751394563,13826.660527599997,-6.8003665799988084,53019.98317824001 2025-07-01,18:29:25.000,182,11075524,124765,0,1751394564,13826.653791290002,-6.8567596200009575,53020.0390752 2025-07-01,18:29:26.000,182,11075519,124685,0,1751394565,13826.572955570002,-6.849710490001598,53020.02510096001 2025-07-01,18:29:27.000,182,11075527,124445,0,1751394566,13826.546010329992,-6.870857879999676,53020.011126720005 2025-07-01,18:29:28.000,182,11075526,125005,0,1751394567,13826.552746640002,-6.877907009999035,53019.962216880005 2025-07-01,18:29:29.000,182,11075499,124805,0,1751394568,13826.532537710002,-6.877907009999035,53020.01811384 2025-07-01,18:29:30.000,182,11075526,124805,0,1751394569,13826.525801399992,-6.913152659995831,53019.97619112 2025-07-01,18:29:31.000,182,11075547,124405,0,1751394570,13826.512328780002,-6.948398309999902,53019.99016536 2025-07-01,18:29:32.000,182,11075490,124085,0,1751394571,13826.485383539992,-6.955447439999261,53019.98317824001 2025-07-01,18:29:33.000,182,11075549,124205,0,1751394572,13826.485383539992,-6.997742219995416,53020.011126720005 2025-07-01,18:29:34.000,182,11075546,124205,0,1751394573,13826.465174609992,-7.004791350002051,53019.99016536 2025-07-01,18:29:35.000,182,11075499,124125,0,1751394574,13826.505592469992,-7.025938740000129,53019.98317824001 2025-07-01,18:29:36.000,182,11075520,124245,0,1751394575,13826.478647229997,-7.0118404800014105,53019.969204 2025-07-01,18:29:37.000,182,11075500,124325,0,1751394576,13826.458438299996,-7.089380910001637,53019.962216880005 2025-07-01,18:29:38.000,182,11075497,124045,0,1751394577,13826.485383539992,-7.01888961000077,53019.95522976001 2025-07-01,18:29:39.000,182,11075526,124285,0,1751394578,13826.471910920001,-7.032987869999488,53019.98317824001 2025-07-01,18:29:40.000,182,11075508,124325,0,1751394579,13826.451701990001,-7.040036999998847,53019.95522976001 2025-07-01,18:29:41.000,182,11075537,124125,0,1751394580,13826.438229369996,-7.054135259997565,53020.00413960001 2025-07-01,18:29:42.000,182,11075566,124325,0,1751394581,13826.444965679992,-6.913152659995831,53020.060036560004 2025-07-01,18:29:43.000,182,11075534,124405,0,1751394582,13826.377602579996,-6.941349180000543,53020.011126720005 2025-07-01,18:29:44.000,182,11075622,124005,0,1751394583,13826.370866270001,-6.934300050001184,53019.95522976001 2025-07-01,18:29:45.000,182,11075509,124405,0,1751394584,13826.397811509996,-6.892005269997753,53019.99016536 2025-07-01,18:29:46.000,182,11075559,124165,0,1751394585,13826.418020439996,-6.870857879999676,53020.04606232 2025-07-01,18:29:47.000,182,11075473,124325,0,1751394586,13826.391075200001,-6.849710490001598,53020.04606232 2025-07-01,18:29:48.000,182,11075577,123965,0,1751394587,13826.397811509996,-6.821513969996886,53020.080997920006 2025-07-01,18:29:49.000,182,11075512,123844,0,1751394588,13826.377602579996,-6.821513969996886,53020.01811384 2025-07-01,18:29:50.000,182,11075529,124045,0,1751394589,13826.337184719996,-6.814464839997527,53020.02510096001 2025-07-01,18:29:51.000,182,11075544,124205,0,1751394590,13826.337184719996,-6.814464839997527,53020.080997920006 2025-07-01,18:29:52.000,182,11075548,124285,0,1751394591,13826.316975789996,-6.863808750000317,53020.08798504 2025-07-01,18:29:53.000,182,11075559,124405,0,1751394592,13826.283294239991,-6.877907009999035,53020.00413960001 2025-07-01,18:29:54.000,182,11075500,124285,0,1751394593,13826.26982162,-6.934300050001184,53020.00413960001 2025-07-01,18:29:55.000,182,11075506,123965,0,1751394594,13826.236140069996,-6.983643959996698,53020.02510096001 2025-07-01,18:29:56.000,182,11075544,124285,0,1751394595,13826.22266744999,-7.032987869999488,53020.080997920006 2025-07-01,18:29:57.000,182,11075575,124005,0,1751394596,13826.12162279999,-7.032987869999488,53020.032088080006 2025-07-01,18:29:58.000,182,11075508,124085,0,1751394597,13826.094677559995,-7.110528299999714,53020.080997920006 2025-07-01,18:29:59.000,182,11075520,124165,0,1751394598,13826.14183172999,-7.152823079995869,53020.09497216 2025-07-01,18:30:00.000,182,11075610,124285,0,1751394599,13826.06773232,-7.181019600000582,53020.08798504 2025-07-01,18:30:01.000,182,11075510,124245,0,1751394600,13826.04078707999,-7.181019600000582,53020.10195928001 2025-07-01,18:30:02.000,182,11075555,124285,0,1751394601,13826.04078707999,-7.14577394999651,53020.060036560004 2025-07-01,18:30:03.000,182,11075505,124245,0,1751394602,13826.034050769995,-7.131675689997792,53020.06702368 2025-07-01,18:30:04.000,182,11075537,124245,0,1751394603,13826.06773232,-7.1175774299990735,53020.011126720005 2025-07-01,18:30:05.000,182,11075540,124125,0,1751394604,13826.06099600999,-7.054135259997565,53019.99715248 2025-07-01,18:30:06.000,182,11075532,123965,0,1751394605,13826.06099600999,-7.01888961000077,53020.032088080006 2025-07-01,18:30:07.000,182,11075566,124205,0,1751394606,13826.06773232,-6.948398309999902,53020.09497216 2025-07-01,18:30:08.000,182,11075547,123805,0,1751394607,13826.08120493999,-6.892005269997753,53020.05304944001 2025-07-01,18:30:09.000,182,11075546,124205,0,1751394608,13826.14856804,-6.835612229995604,53020.08798504 2025-07-01,18:30:10.000,182,11075553,123885,0,1751394609,13826.195722209995,-6.7510226699960185,53020.07401080001 2025-07-01,18:30:11.000,182,11075567,124165,0,1751394610,13826.22266744999,-6.673482239995792,53020.1089464 2025-07-01,18:30:12.000,182,11075495,124045,0,1751394611,13826.155304349995,-6.631187459999637,53020.08798504 2025-07-01,18:30:13.000,182,11075521,124325,0,1751394612,13826.14183172999,-6.574794419997488,53020.05304944001 2025-07-01,18:30:14.000,182,11075551,124165,0,1751394613,13826.12835911,-6.595941809995566,53020.0390752 2025-07-01,18:30:15.000,182,11075551,124045,0,1751394614,13826.10815018,-6.61004007000156,53020.0390752 2025-07-01,18:30:16.000,182,11075593,124165,0,1751394615,13826.074468629995,-6.595941809995566,53020.10195928001 2025-07-01,18:30:17.000,182,11075537,124285,0,1751394616,13826.06773232,-6.6452857199983555,53020.1089464 2025-07-01,18:30:18.000,182,11075533,124165,0,1751394617,13825.9868966,-6.7016787600005046,53020.19977896001 2025-07-01,18:30:19.000,182,11075585,123885,0,1751394618,13825.90606088,-6.779219190000731,53020.10195928001 2025-07-01,18:30:20.000,182,11075543,124045,0,1751394619,13825.818488849989,-6.849710490001598,53020.15086912001 2025-07-01,18:30:21.000,182,11075543,124325,0,1751394620,13825.771334679994,-6.955447439999261,53020.080997920006 2025-07-01,18:30:22.000,182,11075538,124285,0,1751394621,13825.663553719998,-7.0118404800014105,53020.060036560004 2025-07-01,18:30:23.000,182,11075572,124165,0,1751394622,13825.575981689988,-7.068233519996284,53020.06702368 2025-07-01,18:30:24.000,182,11075559,124125,0,1751394623,13825.555772760003,-7.096430040000996,53020.00413960001 2025-07-01,18:30:25.000,182,11075520,124205,0,1751394624,13825.454728110002,-7.173970470001223,53019.99016536 2025-07-01,18:30:26.000,182,11075515,124205,0,1751394625,13825.414310250002,-7.24446177000209,53019.97619112 2025-07-01,18:30:27.000,182,11075501,124125,0,1751394626,13825.340210839997,-7.279707419998886,53019.94824264 2025-07-01,18:30:28.000,182,11075535,124205,0,1751394627,13825.353683460002,-7.258560030000808,53019.93426840001 2025-07-01,18:30:29.000,182,11075529,124085,0,1751394628,13825.340210839997,-7.2726582899995265,53019.90631992001 2025-07-01,18:30:30.000,182,11075562,124045,0,1751394629,13825.360419769997,-7.279707419998886,53019.913307040006 2025-07-01,18:30:31.000,182,11075555,124125,0,1751394630,13825.326738219992,-7.251510900001449,53019.87837144 2025-07-01,18:30:32.000,182,11075521,124525,0,1751394631,13825.360419769997,-7.237412639995455,53019.87138432 2025-07-01,18:30:33.000,182,11075560,124285,0,1751394632,13825.367156079992,-7.173970470001223,53019.83644872001 2025-07-01,18:30:34.000,182,11075524,124085,0,1751394633,13825.414310250002,-7.159872209995228,53019.843435840005 2025-07-01,18:30:35.000,182,11075527,123885,0,1751394634,13825.414310250002,-7.110528299999714,53019.81548736001 2025-07-01,18:30:36.000,182,11075501,124045,0,1751394635,13825.427782869992,-7.096430040000996,53019.85741008001 2025-07-01,18:30:37.000,182,11075563,124045,0,1751394636,13825.400837629997,-7.110528299999714,53019.8294616 2025-07-01,18:30:38.000,182,11075518,124405,0,1751394637,13825.407573939992,-7.096430040000996,53019.77356464 2025-07-01,18:30:39.000,182,11075547,124165,0,1751394638,13825.427782869992,-7.082331780002278,53019.80850024 2025-07-01,18:30:40.000,182,11075577,124005,0,1751394639,13825.407573939992,-7.068233519996284,53019.8294616 2025-07-01,18:30:41.000,182,11075553,124125,0,1751394640,13825.360419769997,-7.032987869999488,53019.87138432 2025-07-01,18:30:42.000,182,11075543,124125,0,1751394641,13825.299792979997,-7.061184389996924,53019.82247448 2025-07-01,18:30:43.000,182,11075536,123925,0,1751394642,13825.259375119997,-7.047086129998206,53019.7595904 2025-07-01,18:30:44.000,182,11075532,123885,0,1751394643,13825.218957259996,-7.047086129998206,53019.73862904001 2025-07-01,18:30:46.000,182,11075522,124005,0,1751394645,13825.151594160001,-7.047086129998206,53019.80151312 2025-07-01,18:30:48.000,182,11075574,124605,0,1751394647,13825.084231059991,-6.990693089996057,53019.78055176 2025-07-01,18:30:50.000,182,11075490,124765,0,1751394649,13825.084231059991,-7.004791350002051,53019.75260328 2025-07-01,18:30:52.000,182,11075537,124805,0,1751394651,13825.01013165,-6.934300050001184,53019.7595904 2025-07-01,18:30:54.000,182,11075520,124125,0,1751394653,13824.976450099995,-6.941349180000543,53019.696706320006 2025-07-01,18:30:56.000,182,11075583,124365,0,1751394655,13824.96297747999,-6.913152659995831,53019.71766768001 2025-07-01,18:30:58.000,182,11075505,124325,0,1751394657,13824.92255961999,-6.955447439999261,53019.68971920001 2025-07-01,18:31:00.000,182,11075561,123965,0,1751394659,13824.88214175999,-7.032987869999488,53019.64779648001 2025-07-01,18:31:02.000,182,11075594,124325,0,1751394661,13824.78783342,-7.110528299999714,53019.626835120005 2025-07-01,18:31:04.000,182,11075516,123965,0,1751394663,13824.733942939994,-7.230363509996096,53019.68971920001 2025-07-01,18:31:06.000,182,11075529,124405,0,1751394665,13824.626161979999,-7.293805679997604,53019.626835120005 2025-07-01,18:31:08.000,182,11075566,124285,0,1751394667,13824.612689359994,-7.2726582899995265,53019.59888664001 2025-07-01,18:31:10.000,182,11075592,124285,0,1751394669,13824.579007809989,-7.286756549998245,53019.61286088 2025-07-01,18:31:12.000,182,11075516,124205,0,1751394671,13824.605953049999,-7.216265249997377,53019.5849124 2025-07-01,18:31:14.000,182,11075519,124285,0,1751394673,13824.70026138999,-7.188068729999941,53019.556963920004 2025-07-01,18:31:16.000,182,11075546,124405,0,1751394675,13824.76762449,-7.01888961000077,53019.52202832001 2025-07-01,18:31:18.000,182,11075496,124205,0,1751394677,13824.82825128,-6.934300050001184,53019.61286088 2025-07-01,18:31:20.000,182,11075565,124085,0,1751394679,13824.86193282999,-6.835612229995604,53019.59189952 2025-07-01,18:31:22.000,182,11075566,124125,0,1751394681,13824.794569729995,-6.821513969996886,53019.61984800001 2025-07-01,18:31:24.000,182,11075483,124445,0,1751394683,13824.70026138999,-6.863808750000317,53019.61286088 2025-07-01,18:31:26.000,182,11075540,124325,0,1751394685,13824.632898289994,-6.877907009999035,53019.61984800001 2025-07-01,18:31:28.000,182,11075525,124045,0,1751394687,13824.464490539998,-6.863808750000317,53019.5849124 2025-07-01,18:31:30.000,182,11075499,124325,0,1751394689,13824.376918509988,-6.899054399997112,53019.626835120005 2025-07-01,18:31:32.000,182,11075501,124485,0,1751394691,13824.323028029998,-6.877907009999035,53019.556963920004 2025-07-01,18:31:34.000,182,11075591,124085,0,1751394693,13824.356709579988,-6.849710490001598,53019.577925280006 2025-07-01,18:31:36.000,182,11075528,124365,0,1751394695,13824.383654819998,-6.78626832000009,53019.556963920004 2025-07-01,18:31:38.000,182,11075604,124285,0,1751394697,13824.451017919993,-6.729875279997941,53019.56395104 2025-07-01,18:31:40.000,182,11075511,124325,0,1751394699,13824.558798879989,-6.666433109996433,53019.529015440006 2025-07-01,18:31:42.000,182,11075574,124245,0,1751394701,13824.599216739989,-6.624138330000278,53019.47311848 2025-07-01,18:31:44.000,182,11075546,124405,0,1751394703,13824.74067924999,-6.6452857199983555,53019.53600256 2025-07-01,18:31:45.000,182,11075562,124565,0,1751394704,13824.754151869995,-6.673482239995792,53019.54997680001 2025-07-01,18:31:46.000,182,11075530,124325,0,1751394705,13824.774360799995,-6.666433109996433,53019.54997680001 2025-07-01,18:31:47.000,182,11075528,124365,0,1751394706,13824.82825128,-6.715777019999223,53019.54997680001 2025-07-01,18:31:48.000,182,11075544,124485,0,1751394707,13824.855196519995,-6.729875279997941,53019.5849124 2025-07-01,18:31:49.000,182,11075575,124485,0,1751394708,13824.84172389999,-6.793317449999449,53019.63382224 2025-07-01,18:31:50.000,182,11075545,124485,0,1751394709,13824.82825128,-6.8567596200009575,53019.63382224 2025-07-01,18:31:51.000,182,11075550,124325,0,1751394710,13824.855196519995,-6.913152659995831,53019.64080936 2025-07-01,18:31:52.000,182,11075567,124485,0,1751394711,13824.80130603999,-7.004791350002051,53019.63382224 2025-07-01,18:31:53.000,182,11075583,124485,0,1751394712,13824.794569729995,-7.004791350002051,53019.61984800001 2025-07-01,18:31:54.000,182,11075658,124285,0,1751394713,13824.82825128,-7.089380910001637,53019.66177072 2025-07-01,18:31:55.000,182,11075567,124325,0,1751394714,13824.794569729995,-7.103479170000355,53019.6547836 2025-07-01,18:31:56.000,182,11075514,124565,0,1751394715,13824.80130603999,-7.166921340001863,53019.68273208 2025-07-01,18:31:57.000,182,11075535,124405,0,1751394716,13824.78783342,-7.2233143799967365,53019.71766768001 2025-07-01,18:31:58.000,182,11075549,124565,0,1751394717,13824.76088817999,-7.251510900001449,53019.68273208 2025-07-01,18:31:59.000,182,11075580,124445,0,1751394718,13824.82825128,-7.216265249997377,53019.73164192 2025-07-01,18:32:00.000,182,11075562,124525,0,1751394719,13824.84172389999,-7.209216119998018,53019.71766768001 2025-07-01,18:32:01.000,182,11075549,124085,0,1751394720,13824.82151496999,-7.202166989998659,53019.71068056 2025-07-01,18:32:02.000,182,11075591,124445,0,1751394721,13824.82825128,-7.1951178599993,53019.71766768001 2025-07-01,18:32:03.000,182,11075525,124725,0,1751394722,13824.855196519995,-7.181019600000582,53019.70369344 2025-07-01,18:32:04.000,182,11075605,124645,0,1751394723,13824.88887807,-7.14577394999651,53019.71766768001 2025-07-01,18:32:05.000,182,11075595,124485,0,1751394724,13824.90235068999,-7.096430040000996,53019.724654800004 2025-07-01,18:32:06.000,182,11075588,124565,0,1751394725,13824.956241169995,-6.997742219995416,53019.75260328 2025-07-01,18:32:07.000,182,11075532,124645,0,1751394726,13824.956241169995,-6.997742219995416,53019.745616160006 2025-07-01,18:32:08.000,182,11075486,124365,0,1751394727,13824.976450099995,-6.990693089996057,53019.76657752001 2025-07-01,18:32:09.000,182,11075560,124645,0,1751394728,13824.98318640999,-7.01888961000077,53019.745616160006 2025-07-01,18:32:10.000,182,11075523,124605,0,1751394729,13825.037076889996,-6.955447439999261,53019.71068056 2025-07-01,18:32:11.000,182,11075540,125125,0,1751394730,13825.057285819996,-6.934300050001184,53019.73862904001 2025-07-01,18:32:12.000,182,11075527,124965,0,1751394731,13825.07075844,-6.913152659995831,53019.70369344 2025-07-01,18:32:13.000,182,11075493,125205,0,1751394732,13825.084231059991,-6.941349180000543,53019.71766768001 2025-07-01,18:32:14.000,182,11075559,124925,0,1751394733,13825.124648919991,-6.96954569999798,53019.7595904 2025-07-01,18:32:15.000,182,11075573,125125,0,1751394734,13825.225693569992,-6.983643959996698,53019.73164192 2025-07-01,18:32:16.000,182,11075518,125205,0,1751394735,13825.279584049997,-7.0118404800014105,53019.794526000005 2025-07-01,18:32:17.000,182,11075541,124445,0,1751394736,13825.299792979997,-7.054135259997565,53019.87138432 2025-07-01,18:32:18.000,182,11075563,124645,0,1751394737,13825.367156079992,-7.082331780002278,53019.864397200006 2025-07-01,18:32:19.000,182,11075546,125125,0,1751394738,13825.414310250002,-7.110528299999714,53019.864397200006 2025-07-01,18:32:20.000,182,11075579,124405,0,1751394739,13825.461464419997,-7.1951178599993,53019.864397200006 2025-07-01,18:32:21.000,182,11075539,124485,0,1751394740,13825.501882279998,-7.237412639995455,53019.90631992001 2025-07-01,18:32:22.000,182,11075594,124645,0,1751394741,13825.515354900002,-7.286756549998245,53019.83644872001 2025-07-01,18:32:23.000,182,11075568,124645,0,1751394742,13825.562509069998,-7.343149590000394,53019.88535856001 2025-07-01,18:32:24.000,182,11075565,124565,0,1751394743,13825.555772760003,-7.406591760001902,53019.90631992001 2025-07-01,18:32:25.000,182,11075563,124725,0,1751394744,13825.589454309993,-7.427739149999979,53019.913307040006 2025-07-01,18:32:26.000,182,11075567,124605,0,1751394745,13825.569245379993,-7.5334760999976425,53019.87837144 2025-07-01,18:32:27.000,182,11075544,124365,0,1751394746,13825.609663239993,-7.526426969998283,53019.94125552 2025-07-01,18:32:28.000,182,11075560,124645,0,1751394747,13825.609663239993,-7.568721750001714,53019.92029416 2025-07-01,18:32:29.000,182,11075593,124485,0,1751394748,13825.602926929998,-7.575770880001073,53019.8993328 2025-07-01,18:32:30.000,182,11075579,124765,0,1751394749,13825.609663239993,-7.568721750001714,53019.93426840001 2025-07-01,18:32:31.000,182,11075535,124565,0,1751394750,13825.636608479988,-7.512328709999565,53019.913307040006 2025-07-01,18:32:32.000,182,11075531,124605,0,1751394751,13825.609663239993,-7.470033929996134,53019.969204 2025-07-01,18:32:33.000,182,11075549,124485,0,1751394752,13825.697235269989,-7.434788279999339,53019.962216880005 2025-07-01,18:32:34.000,182,11075594,124525,0,1751394753,13825.683762649998,-7.307903939996322,53020.00413960001 2025-07-01,18:32:35.000,182,11075592,124485,0,1751394754,13825.757862059989,-7.265609160000167,53019.99715248 2025-07-01,18:32:36.000,182,11075518,124565,0,1751394755,13825.771334679994,-7.173970470001223,53019.99016536 2025-07-01,18:32:37.000,182,11075559,124605,0,1751394756,13825.818488849989,-7.089380910001637,53020.080997920006 2025-07-01,18:32:38.000,182,11075537,124605,0,1751394757,13825.92626981,-7.040036999998847,53020.12292064001 2025-07-01,18:32:39.000,182,11075548,124485,0,1751394758,13825.94647874,-6.976594829997339,53020.12292064001 2025-07-01,18:32:40.000,182,11075556,124645,0,1751394759,13825.98016028999,-6.9061035299964715,53020.080997920006 2025-07-01,18:32:41.000,182,11075553,125045,0,1751394760,13826.04078707999,-6.892005269997753,53020.143882 2025-07-01,18:32:42.000,182,11075550,124645,0,1751394761,13826.10141386999,-6.892005269997753,53020.16484336 2025-07-01,18:32:43.000,182,11075550,124445,0,1751394762,13826.094677559995,-6.9061035299964715,53020.18580472 2025-07-01,18:32:44.000,182,11075576,124765,0,1751394763,13826.10815018,-6.948398309999902,53020.2137532 2025-07-01,18:32:45.000,182,11075520,124605,0,1751394764,13826.135095419995,-6.997742219995416,53020.227727440004 2025-07-01,18:32:46.000,182,11075504,124605,0,1751394765,13826.16877697,-7.075282649995643,53020.26965016001 2025-07-01,18:32:47.000,182,11075583,124925,0,1751394766,13826.16204065999,-7.124626559998433,53020.2836244 2025-07-01,18:32:48.000,182,11075528,124925,0,1751394767,13826.1889859,-7.181019600000582,53020.29061152001 2025-07-01,18:32:49.000,182,11075520,124485,0,1751394768,13826.1889859,-7.24446177000209,53020.26965016001 2025-07-01,18:32:50.000,182,11075589,124365,0,1751394769,13826.20245851999,-7.314953069995681,53020.31856000001 2025-07-01,18:32:51.000,182,11075571,124645,0,1751394770,13826.22266744999,-7.3783952399971895,53020.346508480005 2025-07-01,18:32:52.000,182,11075587,124605,0,1751394771,13826.256348999996,-7.42069002000062,53020.36746984001 2025-07-01,18:32:53.000,182,11075585,124725,0,1751394772,13826.24961269,-7.477083059995493,53020.37445696 2025-07-01,18:32:54.000,182,11075553,124645,0,1751394773,13826.24961269,-7.470033929996134,53020.31157288 2025-07-01,18:32:55.000,182,11075567,124805,0,1751394774,13826.296766859996,-7.441837409998698,53020.395418320004 2025-07-01,18:32:56.000,182,11075547,124685,0,1751394775,13826.283294239991,-7.42069002000062,53020.416379680006 2025-07-01,18:32:57.000,182,11075522,124605,0,1751394776,13826.33044841,-7.413640890001261,53020.395418320004 2025-07-01,18:32:58.000,182,11075579,124565,0,1751394777,13826.391075200001,-7.357247849999112,53020.43734104001 2025-07-01,18:32:59.000,182,11075526,124765,0,1751394778,13826.471910920001,-7.3290513300016755,53020.47926376 2025-07-01,18:33:00.000,182,11075619,124845,0,1751394779,13826.539274019997,-7.300854809996963,53020.514199360005 2025-07-01,18:33:01.000,182,11075599,124725,0,1751394780,13826.566219259992,-7.230363509996096,53020.45830240001 2025-07-01,18:33:02.000,182,11075583,124685,0,1751394781,13826.633582360002,-7.138724819997151,53020.514199360005 2025-07-01,18:33:03.000,182,11075531,124605,0,1751394782,13826.647054979992,-7.032987869999488,53020.514199360005 2025-07-01,18:33:04.000,182,11075573,125125,0,1751394783,13826.727890699993,-7.032987869999488,53020.50721224001 2025-07-01,18:33:05.000,182,11075636,124565,0,1751394784,13826.741363319998,-6.9624965699986205,53020.54214784 2025-07-01,18:33:06.000,182,11075552,124605,0,1751394785,13826.768308559993,-6.92020178999519,53020.55612208001 2025-07-01,18:33:07.000,182,11075576,124525,0,1751394786,13826.788517489993,-6.899054399997112,53020.65394176001 2025-07-01,18:33:08.000,182,11075555,124645,0,1751394787,13826.721154389998,-6.877907009999035,53020.64695464 2025-07-01,18:33:09.000,182,11075630,124645,0,1751394788,13826.721154389998,-6.884956139998394,53020.64695464 2025-07-01,18:33:10.000,182,11075587,124285,0,1751394789,13826.700945459997,-6.892005269997753,53020.72381296001 2025-07-01,18:33:11.000,182,11075589,124645,0,1751394790,13826.626846049992,-6.892005269997753,53020.69586448001 2025-07-01,18:33:12.000,182,11075576,124445,0,1751394791,13826.626846049992,-6.892005269997753,53020.70983872 2025-07-01,18:33:13.000,182,11075617,124485,0,1751394792,13826.559482949997,-6.927250920001825,53020.68887736 2025-07-01,18:33:14.000,182,11075593,124565,0,1751394793,13826.492119850001,-6.948398309999902,53020.68887736 2025-07-01,18:33:15.000,182,11075602,124485,0,1751394794,13826.465174609992,-6.955447439999261,53020.67490312001 2025-07-01,18:33:16.000,182,11075575,124485,0,1751394795,13826.384338889991,-6.990693089996057,53020.63996752 2025-07-01,18:33:17.000,182,11075604,124525,0,1751394796,13826.370866270001,-7.025938740000129,53020.66092888 2025-07-01,18:33:18.000,182,11075550,124805,0,1751394797,13826.337184719996,-7.040036999998847,53020.632980400005 2025-07-01,18:33:19.000,182,11075597,124965,0,1751394798,13826.283294239991,-7.01888961000077,53020.632980400005 2025-07-01,18:33:20.000,182,11075619,124885,0,1751394799,13826.303503169991,-7.01888961000077,53020.66092888 2025-07-01,18:33:21.000,182,11075561,124445,0,1751394800,13826.303503169991,-6.96954569999798,53020.61900616 2025-07-01,18:33:22.000,182,11075581,124445,0,1751394801,13826.323712099991,-7.004791350002051,53020.584070560006 2025-07-01,18:33:23.000,182,11075584,124725,0,1751394802,13826.424756749992,-7.082331780002278,53020.514199360005 2025-07-01,18:33:24.000,182,11075616,124645,0,1751394803,13826.444965679992,-6.96954569999798,53020.53516072001 2025-07-01,18:33:25.000,182,11075614,124925,0,1751394804,13826.566219259992,-6.913152659995831,53020.563109200004 2025-07-01,18:33:26.000,182,11075568,124725,0,1751394805,13826.572955570002,-6.863808750000317,53020.563109200004 2025-07-01,18:33:27.000,182,11075575,124485,0,1751394806,13826.653791290002,-6.821513969996886,53020.59105768 2025-07-01,18:33:28.000,182,11075519,124765,0,1751394807,13826.694209150002,-6.765120930002013,53020.62599328001 2025-07-01,18:33:29.000,182,11075595,124725,0,1751394808,13826.754835940003,-6.694629630001145,53020.62599328001 2025-07-01,18:33:30.000,182,11075581,124685,0,1751394809,13826.842407969998,-6.624138330000278,53020.61201904 2025-07-01,18:33:31.000,182,11075566,124685,0,1751394810,13826.916507379989,-6.588892679996206,53020.72381296001 2025-07-01,18:33:32.000,182,11075562,124845,0,1751394811,13826.903034759998,-6.553647029999411,53020.69586448001 2025-07-01,18:33:33.000,182,11075525,124765,0,1751394812,13826.929979999994,-6.56069615999877,53020.64695464 2025-07-01,18:33:34.000,182,11075557,124645,0,1751394813,13826.950188929994,-6.546597900000052,53020.70285160001 2025-07-01,18:33:35.000,182,11075568,124685,0,1751394814,13826.956925239989,-6.4902048599979025,53020.70285160001 2025-07-01,18:33:36.000,182,11075571,124725,0,1751394815,13826.963661549999,-6.518401379995339,53020.730800080004 2025-07-01,18:33:37.000,182,11075534,124925,0,1751394816,13826.929979999994,-6.518401379995339,53020.7377872 2025-07-01,18:33:38.000,182,11075551,124845,0,1751394817,13826.889562139993,-6.532499640001333,53020.7377872 2025-07-01,18:33:39.000,182,11075586,125045,0,1751394818,13826.808726419993,-6.581843549996847,53020.751761440006 2025-07-01,18:33:40.000,182,11075587,124485,0,1751394819,13826.768308559993,-6.694629630001145,53020.75874856 2025-07-01,18:33:41.000,182,11075589,124325,0,1751394820,13826.721154389998,-6.772170060001372,53020.72381296001 2025-07-01,18:33:42.000,182,11075557,125445,0,1751394821,13826.674000220002,-6.8567596200009575,53020.74477432001 2025-07-01,18:33:43.000,182,11075527,125245,0,1751394822,13826.640318669997,-6.884956139998394,53020.7377872 2025-07-01,18:33:44.000,182,11075550,125605,0,1751394823,13826.640318669997,-7.004791350002051,53020.77970992 2025-07-01,18:33:45.000,182,11075601,125285,0,1751394824,13826.593164500002,-7.110528299999714,53020.800671280005 2025-07-01,18:33:46.000,182,11075581,124445,0,1751394825,13826.525801399992,-7.181019600000582,53020.72381296001 2025-07-01,18:33:47.000,182,11075584,124405,0,1751394826,13826.552746640002,-7.2233143799967365,53020.77970992 2025-07-01,18:33:48.000,182,11075566,124885,0,1751394827,13826.539274019997,-7.265609160000167,53020.730800080004 2025-07-01,18:33:49.000,182,11075531,125285,0,1751394828,13826.579691879997,-7.3290513300016755,53020.76573568 2025-07-01,18:33:50.000,182,11075500,124525,0,1751394829,13826.633582360002,-7.300854809996963,53020.751761440006 2025-07-01,18:33:51.000,182,11075569,124565,0,1751394830,13826.687472839993,-7.314953069995681,53020.8076584 2025-07-01,18:33:52.000,182,11075505,124045,0,1751394831,13826.768308559993,-7.286756549998245,53020.76573568 2025-07-01,18:33:53.000,182,11075572,124685,0,1751394832,13826.815462729988,-7.258560030000808,53020.77272280001 2025-07-01,18:33:54.000,182,11075533,124565,0,1751394833,13826.950188929994,-7.152823079995869,53020.8076584 2025-07-01,18:33:55.000,182,11075510,124685,0,1751394834,13826.990606789994,-7.096430040000996,53020.83560688 2025-07-01,18:33:56.000,182,11075518,124645,0,1751394835,13827.03776095999,-7.0118404800014105,53020.81464552 2025-07-01,18:33:57.000,182,11075564,124645,0,1751394836,13827.11859667999,-6.877907009999035,53020.85656824 2025-07-01,18:33:58.000,182,11075540,124525,0,1751394837,13827.13880560999,-6.758071799995378,53020.83560688 2025-07-01,18:33:59.000,182,11075569,124605,0,1751394838,13827.19943239999,-6.694629630001145,53020.91246520001 2025-07-01,18:34:00.000,182,11075584,124605,0,1751394839,13827.20616871,-6.56069615999877,53020.87054248001 2025-07-01,18:34:01.000,182,11075562,124645,0,1751394840,13827.233113949995,-6.497253989997262,53020.8775296 2025-07-01,18:34:02.000,182,11075566,124605,0,1751394841,13827.16575085,-6.426762689996394,53020.919452320006 2025-07-01,18:34:03.000,182,11075541,124525,0,1751394842,13827.14554192,-6.412664429997676,53020.92643944 2025-07-01,18:34:04.000,182,11075513,124645,0,1751394843,13827.132069299994,-6.4338118199957535,53020.94041368001 2025-07-01,18:34:05.000,182,11075602,124485,0,1751394844,13827.05796988999,-6.462008340000466,53020.95438792 2025-07-01,18:34:06.000,182,11075567,124405,0,1751394845,13826.950188929994,-6.497253989997262,53020.95438792 2025-07-01,18:34:07.000,182,11075575,124565,0,1751394846,13826.889562139993,-6.588892679996206,53020.968362160005 2025-07-01,18:34:08.000,182,11075557,124485,0,1751394847,13826.775044870003,-6.708727889999864,53020.96137504001 2025-07-01,18:34:09.000,182,11075541,124165,0,1751394848,13826.700945459997,-6.8567596200009575,53020.87054248001 2025-07-01,18:34:10.000,182,11075539,124485,0,1751394849,13826.599900809997,-6.990693089996057,53020.88451672 2025-07-01,18:34:11.000,182,11075574,124405,0,1751394850,13826.532537710002,-7.173970470001223,53020.87054248001 2025-07-01,18:34:12.000,182,11075588,124365,0,1751394851,13826.444965679992,-7.314953069995681,53020.84259400001 2025-07-01,18:34:13.000,182,11075521,124565,0,1751394852,13826.424756749992,-7.455935669997416,53020.77970992 2025-07-01,18:34:14.000,182,11075513,124445,0,1751394853,13826.384338889991,-7.561672620002355,53020.86355536001 2025-07-01,18:34:15.000,182,11075569,124125,0,1751394854,13826.364129959991,-7.681507829998736,53020.7377872 2025-07-01,18:34:16.000,182,11075513,124405,0,1751394855,13826.377602579996,-7.773146519997681,53020.81464552 2025-07-01,18:34:17.000,182,11075566,124645,0,1751394856,13826.35065734,-7.836588689999189,53020.76573568 2025-07-01,18:34:18.000,182,11075528,124645,0,1751394857,13826.391075200001,-7.871834339995985,53020.730800080004 2025-07-01,18:34:19.000,182,11075547,124165,0,1751394858,13826.471910920001,-7.892981730001338,53020.77272280001 2025-07-01,18:34:20.000,182,11075582,124085,0,1751394859,13826.532537710002,-7.857736079997267,53020.72381296001 2025-07-01,18:34:21.000,182,11075571,124325,0,1751394860,13826.620109739997,-7.878883469995344,53020.71682584 2025-07-01,18:34:22.000,182,11075499,124365,0,1751394861,13826.700945459997,-7.801343039995118,53020.70285160001 2025-07-01,18:34:23.000,182,11075599,124365,0,1751394862,13826.788517489993,-7.737900870000885,53020.74477432001 2025-07-01,18:34:24.000,182,11075536,124365,0,1751394863,13826.855880589988,-7.716753479995532,53020.68887736 2025-07-01,18:34:25.000,182,11075541,124325,0,1751394864,13826.889562139993,-7.6392130499953055,53020.667916 2025-07-01,18:34:26.000,182,11075512,124125,0,1751394865,13826.977134169989,-7.519377839998924,53020.70285160001 2025-07-01,18:34:27.000,182,11075547,124285,0,1751394866,13827.031024649994,-7.364296979998471,53020.7377872 2025-07-01,18:34:28.000,182,11075543,124405,0,1751394867,13827.132069299994,-7.314953069995681,53020.76573568 2025-07-01,18:34:29.000,182,11075505,124485,0,1751394868,13827.14554192,-7.237412639995455,53020.75874856 2025-07-01,18:34:30.000,182,11075494,124325,0,1751394869,13827.12533299,-7.188068729999941,53020.75874856 2025-07-01,18:34:31.000,182,11075596,124365,0,1751394870,13827.11859667999,-7.159872209995228,53020.7377872 2025-07-01,18:34:32.000,182,11075529,124285,0,1751394871,13827.031024649994,-7.1175774299990735,53020.7377872 2025-07-01,18:34:33.000,182,11075562,124165,0,1751394872,13827.010815719994,-7.075282649995643,53020.77970992 2025-07-01,18:34:34.000,182,11075519,124325,0,1751394873,13826.977134169989,-7.096430040000996,53020.751761440006 2025-07-01,18:34:35.000,182,11075581,124285,0,1751394874,13826.943452619998,-7.166921340001863,53020.74477432001 2025-07-01,18:34:36.000,182,11075611,124245,0,1751394875,13826.855880589988,-7.209216119998018,53020.77970992 2025-07-01,18:34:37.000,182,11075557,124165,0,1751394876,13826.761572249998,-7.2233143799967365,53020.77970992 2025-07-01,18:34:38.000,182,11075536,124205,0,1751394877,13826.721154389998,-7.265609160000167,53020.800671280005 2025-07-01,18:34:39.000,182,11075604,124445,0,1751394878,13826.633582360002,-7.357247849999112,53020.78669704 2025-07-01,18:34:40.000,182,11075552,124045,0,1751394879,13826.559482949997,-7.350198719999753,53020.81464552 2025-07-01,18:34:41.000,182,11075519,124445,0,1751394880,13826.552746640002,-7.441837409998698,53020.77970992 2025-07-01,18:34:42.000,182,11075569,124325,0,1751394881,13826.505592469992,-7.512328709999565,53020.82163264001 2025-07-01,18:34:43.000,182,11075545,124325,0,1751394882,13826.444965679992,-7.540525229997002,53020.81464552 2025-07-01,18:34:44.000,182,11075543,124245,0,1751394883,13826.444965679992,-7.611016529997869,53020.79368416001 2025-07-01,18:34:45.000,182,11075590,124125,0,1751394884,13826.384338889991,-7.660360440000659,53020.74477432001 2025-07-01,18:34:46.000,182,11075575,123965,0,1751394885,13826.343921029991,-7.723802610002167,53020.74477432001 2025-07-01,18:34:47.000,182,11075576,123965,0,1751394886,13826.26982162,-7.730851740001526,53020.75874856 2025-07-01,18:34:48.000,182,11075583,124325,0,1751394887,13826.323712099991,-7.78019564999704,53020.681890240005 2025-07-01,18:34:49.000,182,11075562,124365,0,1751394888,13826.357393649996,-7.836588689999189,53020.70983872 2025-07-01,18:34:50.000,182,11075586,124125,0,1751394889,13826.323712099991,-7.737900870000885,53020.66092888 2025-07-01,18:34:51.000,182,11075605,124325,0,1751394890,13826.357393649996,-7.716753479995532,53020.667916 2025-07-01,18:34:52.000,182,11075576,124485,0,1751394891,13826.357393649996,-7.660360440000659,53020.68887736 2025-07-01,18:34:53.000,182,11075605,124485,0,1751394892,13826.35065734,-7.512328709999565,53020.730800080004 2025-07-01,18:34:54.000,182,11075533,124205,0,1751394893,13826.35065734,-7.441837409998698,53020.75874856 2025-07-01,18:34:55.000,182,11075576,124125,0,1751394894,13826.391075200001,-7.364296979998471,53020.70983872 2025-07-01,18:34:56.000,182,11075546,124005,0,1751394895,13826.337184719996,-7.293805679997604,53020.681890240005 2025-07-01,18:34:57.000,182,11075573,124325,0,1751394896,13826.364129959991,-7.216265249997377,53020.70285160001 2025-07-01,18:34:58.000,182,11075530,124325,0,1751394897,13826.377602579996,-7.181019600000582,53020.632980400005 2025-07-01,18:34:59.000,182,11075561,124445,0,1751394898,13826.33044841,-7.159872209995228,53020.61900616 2025-07-01,18:35:00.000,182,11075592,123965,0,1751394899,13826.337184719996,-7.040036999998847,53020.59105768 2025-07-01,18:35:01.000,182,11075554,124325,0,1751394900,13826.337184719996,-7.047086129998206,53020.62599328001 2025-07-01,18:35:02.000,182,11075551,124325,0,1751394901,13826.337184719996,-6.983643959996698,53020.632980400005 2025-07-01,18:35:03.000,182,11075550,124325,0,1751394902,13826.29003055,-7.01888961000077,53020.632980400005 2025-07-01,18:35:04.000,182,11075587,124085,0,1751394903,13826.276557929996,-7.032987869999488,53020.59105768 2025-07-01,18:35:05.000,182,11075540,124325,0,1751394904,13826.24961269,-7.14577394999651,53020.59105768 2025-07-01,18:35:06.000,182,11075574,124365,0,1751394905,13826.18224958999,-7.14577394999651,53020.493238 2025-07-01,18:35:07.000,182,11075522,124045,0,1751394906,13826.155304349995,-7.188068729999941,53020.54913496 2025-07-01,18:35:08.000,182,11075549,124285,0,1751394907,13826.14183172999,-7.293805679997604,53020.50721224001 2025-07-01,18:35:09.000,182,11075552,124245,0,1751394908,13826.094677559995,-7.343149590000394,53020.47926376 2025-07-01,18:35:10.000,182,11075550,124005,0,1751394909,13826.054259699995,-7.3783952399971895,53020.52118648 2025-07-01,18:35:11.000,182,11075558,124525,0,1751394910,13825.953215049994,-7.448886539998057,53020.52118648 2025-07-01,18:35:12.000,182,11075581,124405,0,1751394911,13825.953215049994,-7.498230450000847,53020.493238 2025-07-01,18:35:13.000,182,11075553,124285,0,1751394912,13825.93974242999,-7.55462348999572,53020.52817360001 2025-07-01,18:35:14.000,182,11075584,124285,0,1751394913,13825.95995135999,-7.568721750001714,53020.45131528 2025-07-01,18:35:15.000,182,11075565,124325,0,1751394914,13825.96668767,-7.5898691399997915,53020.40939256001 2025-07-01,18:35:16.000,182,11075577,124045,0,1751394915,13825.96668767,-7.575770880001073,53020.40240544 2025-07-01,18:35:17.000,182,11075519,124885,0,1751394916,13826.00036921999,-7.526426969998283,53020.45131528 2025-07-01,18:35:18.000,182,11075563,125085,0,1751394917,13826.02731446,-7.4841321900021285,53020.416379680006 2025-07-01,18:35:19.000,182,11075554,124325,0,1751394918,13826.04078707999,-7.385444369996549,53020.44432816 2025-07-01,18:35:20.000,182,11075519,124725,0,1751394919,13826.08120493999,-7.293805679997604,53020.44432816 2025-07-01,18:35:21.000,182,11075539,124925,0,1751394920,13826.10815018,-7.1951178599993,53020.43035392 2025-07-01,18:35:22.000,182,11075561,124845,0,1751394921,13826.114886489995,-7.068233519996284,53020.4233668 2025-07-01,18:35:23.000,182,11075535,124485,0,1751394922,13826.195722209995,-6.941349180000543,53020.45830240001 2025-07-01,18:35:24.000,182,11075510,124845,0,1751394923,13826.215931139996,-6.899054399997112,53020.45830240001 2025-07-01,18:35:25.000,182,11075560,124125,0,1751394924,13826.175513279995,-6.8003665799988084,53020.45131528 2025-07-01,18:35:26.000,182,11075520,124285,0,1751394925,13826.12835911,-6.7369244099973,53020.43035392 2025-07-01,18:35:27.000,182,11075578,124325,0,1751394926,13826.054259699995,-6.673482239995792,53020.45830240001 2025-07-01,18:35:28.000,182,11075582,124325,0,1751394927,13825.9868966,-6.666433109996433,53020.44432816 2025-07-01,18:35:29.000,182,11075564,124245,0,1751394928,13825.95995135999,-6.673482239995792,53020.43734104001 2025-07-01,18:35:30.000,182,11075562,124045,0,1751394929,13825.872379329994,-6.715777019999223,53020.40939256001 2025-07-01,18:35:31.000,182,11075565,124165,0,1751394930,13825.805016229999,-6.7369244099973,53020.38144408 2025-07-01,18:35:32.000,182,11075565,124165,0,1751394931,13825.643344789998,-6.842661360002239,53020.31856000001 2025-07-01,18:35:33.000,182,11075590,124165,0,1751394932,13825.589454309993,-6.948398309999902,53020.416379680006 2025-07-01,18:35:34.000,182,11075490,124205,0,1751394933,13825.542300139998,-7.004791350002051,53020.37445696 2025-07-01,18:35:35.000,182,11075552,124325,0,1751394934,13825.468200729993,-7.1175774299990735,53020.3534956 2025-07-01,18:35:36.000,182,11075535,124405,0,1751394935,13825.407573939992,-7.258560030000808,53020.38144408 2025-07-01,18:35:37.000,182,11075581,124285,0,1751394936,13825.434519180002,-7.357247849999112,53020.40939256001 2025-07-01,18:35:38.000,182,11075529,124405,0,1751394937,13825.414310250002,-7.470033929996134,53020.38843120001 2025-07-01,18:35:39.000,182,11075575,123965,0,1751394938,13825.421046559997,-7.5898691399997915,53020.45830240001 2025-07-01,18:35:40.000,182,11075532,124405,0,1751394939,13825.468200729993,-7.618065659997228,53020.416379680006 2025-07-01,18:35:41.000,182,11075575,124205,0,1751394940,13825.562509069998,-7.674458699999377,53020.40240544 2025-07-01,18:35:42.000,182,11075531,124645,0,1751394941,13825.535563830003,-7.702655219996814,53020.36746984001 2025-07-01,18:35:43.000,182,11075557,124405,0,1751394942,13825.629872169993,-7.723802610002167,53020.40240544 2025-07-01,18:35:44.000,182,11075558,124405,0,1751394943,13825.730916819994,-7.688556959998095,53020.37445696 2025-07-01,18:35:45.000,182,11075543,124325,0,1751394944,13825.764598369999,-7.625114789996587,53020.416379680006 2025-07-01,18:35:46.000,182,11075543,124245,0,1751394945,13825.825225159999,-7.582820010000432,53020.4233668 2025-07-01,18:35:47.000,182,11075605,124485,0,1751394946,13825.852170399994,-7.519377839998924,53020.45131528 2025-07-01,18:35:48.000,182,11075558,124365,0,1751394947,13825.865643019999,-7.406591760001902,53020.416379680006 2025-07-01,18:35:49.000,182,11075556,124205,0,1751394948,13825.885851949999,-7.364296979998471,53020.43035392 2025-07-01,18:35:50.000,182,11075576,124445,0,1751394949,13825.892588259994,-7.293805679997604,53020.33952136001 2025-07-01,18:35:51.000,182,11075604,124365,0,1751394950,13825.83869777999,-7.202166989998659,53020.3534956 2025-07-01,18:35:52.000,182,11075573,124645,0,1751394951,13825.764598369999,-7.159872209995228,53020.297598640005 2025-07-01,18:35:53.000,182,11075565,124325,0,1751394952,13825.737653129989,-7.159872209995228,53020.36746984001 2025-07-01,18:35:54.000,182,11075591,124445,0,1751394953,13825.616399549988,-7.166921340001863,53020.33253424 2025-07-01,18:35:55.000,182,11075595,124245,0,1751394954,13825.495145970002,-7.181019600000582,53020.26965016001 2025-07-01,18:35:56.000,182,11075563,124725,0,1751394955,13825.353683460002,-7.216265249997377,53020.33952136001 2025-07-01,18:35:57.000,182,11075544,124405,0,1751394956,13825.252638810001,-7.286756549998245,53020.297598640005 2025-07-01,18:35:58.000,182,11075556,124445,0,1751394957,13825.138121539996,-7.322002200002316,53020.31157288 2025-07-01,18:35:59.000,182,11075533,124405,0,1751394958,13825.01013165,-7.42069002000062,53020.25567592 2025-07-01,18:36:00.000,182,11075588,124085,0,1751394959,13824.88887807,-7.5334760999976425,53020.26266304 2025-07-01,18:36:01.000,182,11075565,124525,0,1751394960,13824.814778659995,-7.6392130499953055,53020.2137532 2025-07-01,18:36:02.000,182,11075521,124485,0,1751394961,13824.68678877,-7.751999129999604,53020.20676608 2025-07-01,18:36:03.000,182,11075552,124525,0,1751394962,13824.599216739989,-7.878883469995344,53020.17183048001 2025-07-01,18:36:04.000,182,11075567,124685,0,1751394963,13824.605953049999,-7.984620420000283,53020.17183048001 2025-07-01,18:36:05.000,182,11075556,124565,0,1751394964,13824.565535189999,-8.097406499997305,53020.080997920006 2025-07-01,18:36:06.000,182,11075587,124205,0,1751394965,13824.511644709994,-8.18904518999625,53020.1089464 2025-07-01,18:36:07.000,182,11075517,124605,0,1751394966,13824.518381019989,-8.266585619996476,53020.060036560004 2025-07-01,18:36:08.000,182,11075581,124645,0,1751394967,13824.558798879989,-8.28773301000183,53020.10195928001 2025-07-01,18:36:09.000,182,11075553,124285,0,1751394968,13824.599216739989,-8.400519089998852,53020.1089464 2025-07-01,18:36:10.000,182,11075621,124405,0,1751394969,13824.626161979999,-8.400519089998852,53020.080997920006 2025-07-01,18:36:11.000,182,11075559,124725,0,1751394970,13824.666579839999,-8.428715609996289,53020.032088080006 2025-07-01,18:36:12.000,182,11075602,124405,0,1751394971,13824.74741556,-8.47101038999972,53020.01811384 2025-07-01,18:36:13.000,182,11075551,124525,0,1751394972,13824.76088817999,-8.47101038999972,53020.02510096001 2025-07-01,18:36:14.000,182,11075592,124485,0,1751394973,13824.82151496999,-8.47101038999972,53019.99016536 2025-07-01,18:36:15.000,182,11075586,124205,0,1751394974,13824.86193282999,-8.449863000001642,53020.00413960001 2025-07-01,18:36:16.000,182,11075565,124485,0,1751394975,13824.895614379995,-8.435764739995648,53019.97619112 2025-07-01,18:36:17.000,182,11075529,124645,0,1751394976,13824.92929593,-8.400519089998852,53020.02510096001 2025-07-01,18:36:18.000,182,11075575,124565,0,1751394977,13824.94950486,-8.386420830000134,53020.0390752 2025-07-01,18:36:19.000,182,11075568,124645,0,1751394978,13824.976450099995,-8.344126049996703,53019.99715248 2025-07-01,18:36:20.000,182,11075525,124525,0,1751394979,13824.956241169995,-8.294782140001189,53019.98317824001 2025-07-01,18:36:21.000,182,11075535,124645,0,1751394980,13824.936032239995,-8.294782140001189,53020.05304944001 2025-07-01,18:36:22.000,182,11075624,124605,0,1751394981,13824.94276854999,-8.266585619996476,53019.99715248 2025-07-01,18:36:23.000,182,11075538,124325,0,1751394982,13824.88887807,-8.217241710000962,53020.01811384 2025-07-01,18:36:24.000,182,11075584,124725,0,1751394983,13824.855196519995,-8.203143450002244,53019.98317824001 2025-07-01,18:36:25.000,182,11075589,124525,0,1751394984,13824.875405449995,-8.174946929997532,53020.011126720005 2025-07-01,18:36:26.000,182,11075556,124645,0,1751394985,13824.82825128,-8.167897799998173,53019.97619112 2025-07-01,18:36:27.000,182,11075559,124685,0,1751394986,13824.814778659995,-8.125603020002018,53020.01811384 2025-07-01,18:36:28.000,182,11075568,124805,0,1751394987,13824.78783342,-8.146750410000095,53020.00413960001 2025-07-01,18:36:29.000,182,11075609,124565,0,1751394988,13824.78109710999,-8.125603020002018,53020.06702368 2025-07-01,18:36:30.000,182,11075578,124925,0,1751394989,13824.78783342,-8.118553889995383,53020.032088080006 2025-07-01,18:36:31.000,182,11075587,124645,0,1751394990,13824.754151869995,-8.125603020002018,53019.962216880005 2025-07-01,18:36:32.000,182,11075589,124845,0,1751394991,13824.754151869995,-8.125603020002018,53019.94125552 2025-07-01,18:36:33.000,182,11075518,124565,0,1751394992,13824.7069977,-8.146750410000095,53020.02510096001 2025-07-01,18:36:34.000,182,11075557,124805,0,1751394993,13824.774360799995,-8.19609431999561,53020.00413960001 2025-07-01,18:36:35.000,182,11075573,124605,0,1751394994,13824.80130603999,-8.224290840000322,53019.99715248 2025-07-01,18:36:36.000,182,11075573,124965,0,1751394995,13824.82825128,-8.252487359997758,53019.99016536 2025-07-01,18:36:37.000,182,11075543,124885,0,1751394996,13824.855196519995,-8.322978659998626,53020.05304944001 2025-07-01,18:36:38.000,182,11075568,124765,0,1751394997,13824.895614379995,-8.330027789997985,53019.99016536 2025-07-01,18:36:39.000,182,11075566,124485,0,1751394998,13824.96971379,-8.393469959999493,53020.07401080001 2025-07-01,18:36:40.000,182,11075544,124525,0,1751394999,13825.02360426999,-8.435764739995648,53020.08798504 2025-07-01,18:36:41.000,182,11075547,124685,0,1751395000,13825.037076889996,-8.485108649998438,53020.10195928001 2025-07-01,18:36:42.000,182,11075576,124765,0,1751395001,13825.09096737,-8.520354299995233,53020.1089464 2025-07-01,18:36:43.000,182,11075557,124645,0,1751395002,13825.151594160001,-8.534452560001228,53020.178817600005 2025-07-01,18:36:44.000,182,11075576,124845,0,1751395003,13825.225693569992,-8.548550819999946,53020.2836244 2025-07-01,18:36:45.000,182,11075575,124845,0,1751395004,13825.212220950001,-8.576747339997382,53020.19977896001 2025-07-01,18:36:46.000,182,11075576,124965,0,1751395005,13825.225693569992,-8.5908455999961,53020.23471456 2025-07-01,18:36:47.000,182,11075548,125005,0,1751395006,13825.266111429992,-8.64018950999889,53020.23471456 2025-07-01,18:36:48.000,182,11075594,124805,0,1751395007,13825.272847740001,-8.64018950999889,53020.16484336 2025-07-01,18:36:49.000,182,11075542,125045,0,1751395008,13825.252638810001,-8.633140379999531,53020.25567592 2025-07-01,18:36:50.000,182,11075589,124685,0,1751395009,13825.266111429992,-8.633140379999531,53020.19977896001 2025-07-01,18:36:51.000,182,11075527,125125,0,1751395010,13825.225693569992,-8.59789472999546,53020.26266304 2025-07-01,18:36:52.000,182,11075580,125045,0,1751395011,13825.212220950001,-8.59789472999546,53020.248688800006 2025-07-01,18:36:53.000,182,11075541,125085,0,1751395012,13825.185275709991,-8.604943860002095,53020.26266304 2025-07-01,18:36:54.000,182,11075592,125245,0,1751395013,13825.178539399996,-8.604943860002095,53020.25567592 2025-07-01,18:36:55.000,182,11075555,125445,0,1751395014,13825.13138523,-8.583796469996742,53020.19977896001 2025-07-01,18:36:56.000,182,11075603,125365,0,1751395015,13825.077494749996,-8.5908455999961,53020.24170168001 2025-07-01,18:36:57.000,182,11075530,124645,0,1751395016,13825.077494749996,-8.633140379999531,53020.24170168001 2025-07-01,18:36:58.000,182,11075608,124685,0,1751395017,13825.02360426999,-8.583796469996742,53020.25567592 2025-07-01,18:36:59.000,182,11075569,124685,0,1751395018,13825.02360426999,-8.654287769997609,53020.24170168001 2025-07-01,18:37:00.000,182,11075568,124845,0,1751395019,13825.016867959996,-8.668386029996327,53020.25567592 2025-07-01,18:37:01.000,182,11075525,124765,0,1751395020,13825.02360426999,-8.64723863999825,53020.2836244 2025-07-01,18:37:02.000,182,11075618,124645,0,1751395021,13824.98318640999,-8.682484290002321,53020.27663728 2025-07-01,18:37:03.000,182,11075555,124685,0,1751395022,13825.02360426999,-8.710680809999758,53020.25567592 2025-07-01,18:37:04.000,182,11075580,124885,0,1751395023,13825.02360426999,-8.703631680000399,53020.27663728 2025-07-01,18:37:05.000,182,11075588,124605,0,1751395024,13825.037076889996,-8.745926459996554,53020.27663728 2025-07-01,18:37:06.000,182,11075577,124685,0,1751395025,13825.01013165,-8.710680809999758,53020.27663728 2025-07-01,18:37:07.000,182,11075560,124645,0,1751395026,13825.04381319999,-8.68953342000168,53020.25567592 2025-07-01,18:37:08.000,182,11075548,124645,0,1751395027,13825.037076889996,-8.668386029996327,53020.23471456 2025-07-01,18:37:09.000,182,11075521,124805,0,1751395028,13825.084231059991,-8.682484290002321,53020.248688800006 2025-07-01,18:37:10.000,182,11075588,124285,0,1751395029,13825.084231059991,-8.68953342000168,53020.2137532 2025-07-01,18:37:11.000,182,11075561,124685,0,1751395030,13825.117912609996,-8.717729939999117,53020.17183048001 2025-07-01,18:37:12.000,182,11075537,124645,0,1751395031,13825.09096737,-8.717729939999117,53020.24170168001 2025-07-01,18:37:13.000,182,11075512,124845,0,1751395032,13825.138121539996,-8.745926459996554,53020.227727440004 2025-07-01,18:37:14.000,182,11075578,124445,0,1751395033,13825.104439989991,-8.738877329997194,53020.26965016001 2025-07-01,18:37:15.000,182,11075617,124645,0,1751395034,13825.104439989991,-8.795270369999344,53020.29061152001 2025-07-01,18:37:16.000,182,11075590,124845,0,1751395035,13825.05054951,-8.795270369999344,53020.2836244 2025-07-01,18:37:17.000,182,11075501,124725,0,1751395036,13825.05054951,-8.795270369999344,53020.26965016001 2025-07-01,18:37:18.000,182,11075571,124365,0,1751395037,13825.037076889996,-8.82346688999678,53020.248688800006 2025-07-01,18:37:19.000,182,11075525,124925,0,1751395038,13825.077494749996,-8.87281079999957,53020.30458576 2025-07-01,18:37:20.000,182,11075546,124805,0,1751395039,13825.05054951,-8.950351229999796,53020.22074032001 2025-07-01,18:37:21.000,182,11075540,124685,0,1751395040,13825.07075844,-8.971498619997874,53020.26266304 2025-07-01,18:37:22.000,182,11075587,124925,0,1751395041,13825.03034058,-9.027891660000023,53020.22074032001 2025-07-01,18:37:23.000,182,11075559,124645,0,1751395042,13825.097703679996,-9.027891660000023,53020.27663728 2025-07-01,18:37:24.000,182,11075554,124805,0,1751395043,13825.117912609996,-9.070186439996178,53020.27663728 2025-07-01,18:37:25.000,182,11075540,124525,0,1751395044,13825.158330469996,-9.09838296000089,53020.297598640005 2025-07-01,18:37:26.000,182,11075514,124685,0,1751395045,13825.185275709991,-9.147726869996404,53020.23471456 2025-07-01,18:37:27.000,182,11075543,124685,0,1751395046,13825.252638810001,-9.154775999995763,53020.29061152001 2025-07-01,18:37:28.000,182,11075544,124725,0,1751395047,13825.279584049997,-9.204119909998553,53020.2836244 2025-07-01,18:37:29.000,182,11075539,124405,0,1751395048,13825.353683460002,-9.140677739997045,53020.297598640005 2025-07-01,18:37:30.000,182,11075522,124685,0,1751395049,13825.353683460002,-9.168874260001758,53020.24170168001 2025-07-01,18:37:31.000,182,11075584,124725,0,1751395050,13825.373892390002,-9.161825129995123,53020.24170168001 2025-07-01,18:37:32.000,182,11075552,124885,0,1751395051,13825.400837629997,-9.126579479998327,53020.26266304 2025-07-01,18:37:33.000,182,11075528,124845,0,1751395052,13825.434519180002,-9.126579479998327,53020.32554712 2025-07-01,18:37:34.000,182,11075524,124565,0,1751395053,13825.454728110002,-9.09838296000089,53020.31856000001 2025-07-01,18:37:35.000,182,11075561,124485,0,1751395054,13825.488409659993,-9.070186439996178,53020.29061152001 2025-07-01,18:37:36.000,182,11075512,124405,0,1751395055,13825.501882279998,-9.041989919998741,53020.3534956 2025-07-01,18:37:37.000,182,11075543,124605,0,1751395056,13825.528827519993,-9.027891660000023,53020.31856000001 2025-07-01,18:37:38.000,182,11075534,124805,0,1751395057,13825.528827519993,-9.027891660000023,53020.37445696 2025-07-01,18:37:39.000,182,11075556,124845,0,1751395058,13825.569245379993,-9.020842530000664,53020.33952136001 2025-07-01,18:37:40.000,182,11075604,124645,0,1751395059,13825.549036449993,-8.992646009995951,53020.38144408 2025-07-01,18:37:41.000,182,11075584,124605,0,1751395060,13825.569245379993,-9.013793400001305,53020.40240544 2025-07-01,18:37:42.000,182,11075527,124725,0,1751395061,13825.609663239993,-9.006744270001946,53020.44432816 2025-07-01,18:37:43.000,182,11075570,124645,0,1751395062,13825.629872169993,-8.985596879996592,53020.4233668 2025-07-01,18:37:44.000,182,11075512,124405,0,1751395063,13825.535563830003,-9.020842530000664,53020.45131528 2025-07-01,18:37:45.000,182,11075548,124565,0,1751395064,13825.575981689988,-9.020842530000664,53020.43035392 2025-07-01,18:37:46.000,182,11075515,124805,0,1751395065,13825.549036449993,-8.978547749997233,53020.45830240001 2025-07-01,18:37:47.000,182,11075582,124605,0,1751395066,13825.623135859998,-8.978547749997233,53020.47926376 2025-07-01,18:37:48.000,182,11075514,124805,0,1751395067,13825.636608479988,-8.978547749997233,53020.50022512 2025-07-01,18:37:49.000,182,11075522,125005,0,1751395068,13825.623135859998,-9.013793400001305,53020.55612208001 2025-07-01,18:37:50.000,182,11075576,124605,0,1751395069,13825.643344789998,-9.041989919998741,53020.54913496 2025-07-01,18:37:51.000,182,11075580,124725,0,1751395070,13825.670290029993,-9.034940789999382,53020.514199360005 2025-07-01,18:37:52.000,182,11075569,124725,0,1751395071,13825.677026339989,-9.020842530000664,53020.61201904 2025-07-01,18:37:53.000,182,11075556,124965,0,1751395072,13825.724180509998,-9.006744270001946,53020.61201904 2025-07-01,18:37:54.000,182,11075564,124725,0,1751395073,13825.737653129989,-9.041989919998741,53020.65394176001 2025-07-01,18:37:55.000,182,11075565,124925,0,1751395074,13825.690498959993,-9.006744270001946,53020.57708344001 2025-07-01,18:37:56.000,182,11075538,124725,0,1751395075,13825.771334679994,-8.985596879996592,53020.64695464 2025-07-01,18:37:57.000,182,11075572,124525,0,1751395076,13825.784807299999,-8.971498619997874,53020.68887736 2025-07-01,18:37:58.000,182,11075607,124525,0,1751395077,13825.805016229999,-8.992646009995951,53020.68887736 2025-07-01,18:37:59.000,182,11075538,124645,0,1751395078,13825.791543609994,-8.957400359999156,53020.63996752 2025-07-01,18:38:00.000,182,11075567,124965,0,1751395079,13825.831961469994,-8.978547749997233,53020.64695464 2025-07-01,18:38:01.000,182,11075569,124725,0,1751395080,13825.831961469994,-8.992646009995951,53020.70285160001 2025-07-01,18:38:02.000,182,11075562,124645,0,1751395081,13825.811752539994,-9.013793400001305,53020.667916 2025-07-01,18:38:03.000,182,11075582,124685,0,1751395082,13825.805016229999,-9.034940789999382,53020.7377872 2025-07-01,18:38:04.000,182,11075584,124765,0,1751395083,13825.825225159999,-9.077235569995537,53020.71682584 2025-07-01,18:38:05.000,182,11075555,124565,0,1751395084,13825.784807299999,-9.119530349998968,53020.751761440006 2025-07-01,18:38:06.000,182,11075511,124645,0,1751395085,13825.744389439998,-9.182972520000476,53020.751761440006 2025-07-01,18:38:07.000,182,11075579,124685,0,1751395086,13825.744389439998,-9.204119909998553,53020.76573568 2025-07-01,18:38:08.000,182,11075509,124565,0,1751395087,13825.697235269989,-9.267562080000062,53020.7377872 2025-07-01,18:38:09.000,182,11075554,124525,0,1751395088,13825.737653129989,-9.32395512000221,53020.70285160001 2025-07-01,18:38:10.000,182,11075574,124605,0,1751395089,13825.690498959993,-9.394446419995802,53020.7377872 2025-07-01,18:38:11.000,182,11075545,124445,0,1751395090,13825.683762649998,-9.422642940000514,53020.7377872 2025-07-01,18:38:12.000,182,11075513,124645,0,1751395091,13825.690498959993,-9.493134240001382,53020.69586448001 2025-07-01,18:38:13.000,182,11075604,124645,0,1751395092,13825.683762649998,-9.570674670001608,53020.70983872 2025-07-01,18:38:14.000,182,11075566,124605,0,1751395093,13825.690498959993,-9.605920319998404,53020.72381296001 2025-07-01,18:38:15.000,182,11075563,124445,0,1751395094,13825.683762649998,-9.620018579997122,53020.74477432001 2025-07-01,18:38:16.000,182,11075508,124445,0,1751395095,13825.656817409988,-9.676411619999271,53020.77970992 2025-07-01,18:38:17.000,182,11075538,124765,0,1751395096,13825.629872169993,-9.718706399995426,53020.81464552 2025-07-01,18:38:18.000,182,11075545,124605,0,1751395097,13825.663553719998,-9.718706399995426,53020.800671280005 2025-07-01,18:38:19.000,182,11075551,124365,0,1751395098,13825.697235269989,-9.718706399995426,53020.77970992 2025-07-01,18:38:20.000,182,11075596,124565,0,1751395099,13825.690498959993,-9.753952049999498,53020.8076584 2025-07-01,18:38:21.000,182,11075537,124325,0,1751395100,13825.724180509998,-9.725755530002061,53020.77970992 2025-07-01,18:38:22.000,182,11075586,124125,0,1751395101,13825.697235269989,-9.697559009997349,53020.800671280005 2025-07-01,18:38:23.000,182,11075509,124325,0,1751395102,13825.710707889994,-9.69050987999799,53020.82861976 2025-07-01,18:38:24.000,182,11075521,124405,0,1751395103,13825.650081099993,-9.73280466000142,53020.800671280005 2025-07-01,18:38:25.000,182,11075577,124565,0,1751395104,13825.650081099993,-9.704608139996708,53020.81464552 2025-07-01,18:38:26.000,182,11075562,124605,0,1751395105,13825.690498959993,-9.697559009997349,53020.8775296 2025-07-01,18:38:27.000,182,11075586,124485,0,1751395106,13825.609663239993,-9.669362489999912,53020.87054248001 2025-07-01,18:38:28.000,182,11075516,124525,0,1751395107,13825.575981689988,-9.669362489999912,53020.88451672 2025-07-01,18:38:29.000,182,11075572,125085,0,1751395108,13825.616399549988,-9.697559009997349,53020.90547808 2025-07-01,18:38:30.000,182,11075581,124925,0,1751395109,13825.589454309993,-9.746902920000139,53020.849581120005 2025-07-01,18:38:31.000,182,11075556,125045,0,1751395110,13825.522091209998,-9.753952049999498,53020.919452320006 2025-07-01,18:38:32.000,182,11075600,125165,0,1751395111,13825.454728110002,-9.768050309998216,53020.89150384001 2025-07-01,18:38:33.000,182,11075576,125205,0,1751395112,13825.441255489997,-9.782148569996934,53020.87054248001 2025-07-01,18:38:34.000,182,11075539,125405,0,1751395113,13825.407573939992,-9.803295960002288,53020.90547808 2025-07-01,18:38:35.000,182,11075564,125205,0,1751395114,13825.373892390002,-9.796246829995653,53020.9474008 2025-07-01,18:38:36.000,182,11075517,124565,0,1751395115,13825.340210839997,-9.852639869997802,53020.88451672 2025-07-01,18:38:37.000,182,11075582,124485,0,1751395116,13825.272847740001,-9.85968899999716,53020.92643944 2025-07-01,18:38:38.000,182,11075531,124445,0,1751395117,13825.225693569992,-9.91608203999931,53020.968362160005 2025-07-01,18:38:39.000,182,11075522,124245,0,1751395118,13825.205484639991,-9.937229429997387,53020.90547808 2025-07-01,18:38:40.000,182,11075555,124125,0,1751395119,13825.185275709991,-9.937229429997387,53020.93342656 2025-07-01,18:38:41.000,182,11075633,124285,0,1751395120,13825.144857849991,-9.9654259500021,53020.90547808 2025-07-01,18:38:42.000,182,11075514,124445,0,1751395121,13825.13138523,-10.007720729998255,53020.919452320006 2025-07-01,18:38:43.000,182,11075583,124485,0,1751395122,13825.104439989991,-10.021818989996973,53020.92643944 2025-07-01,18:38:44.000,182,11075551,124285,0,1751395123,13825.057285819996,-10.078212029999122,53020.89150384001 2025-07-01,18:38:45.000,182,11075581,124325,0,1751395124,13824.98318640999,-10.113457679995918,53020.84259400001 2025-07-01,18:38:46.000,182,11075561,124365,0,1751395125,13825.00339533999,-10.14165420000063,53020.84259400001 2025-07-01,18:38:47.000,182,11075535,124365,0,1751395126,13825.00339533999,-10.198047239995503,53020.75874856 2025-07-01,18:38:48.000,182,11075560,124405,0,1751395127,13824.98318640999,-10.190998109996144,53020.82861976 2025-07-01,18:38:49.000,182,11075588,124205,0,1751395128,13824.96971379,-10.190998109996144,53020.76573568 2025-07-01,18:38:50.000,182,11075600,124245,0,1751395129,13824.98318640999,-10.240342019998934,53020.74477432001 2025-07-01,18:38:51.000,182,11075528,124205,0,1751395130,13824.936032239995,-10.261489409997012,53020.68887736 2025-07-01,18:38:52.000,182,11075595,124485,0,1751395131,13824.956241169995,-10.339029839997238,53020.70285160001 2025-07-01,18:38:53.000,182,11075511,124645,0,1751395132,13824.94276854999,-10.303784190000442,53020.74477432001 2025-07-01,18:38:54.000,182,11075579,124205,0,1751395133,13824.996659029995,-10.310833319999801,53020.751761440006 2025-07-01,18:38:55.000,182,11075550,124365,0,1751395134,13824.98318640999,-10.339029839997238,53020.75874856 2025-07-01,18:38:56.000,182,11075586,124485,0,1751395135,13824.996659029995,-10.31788244999916,53020.72381296001 2025-07-01,18:38:57.000,182,11075550,124365,0,1751395136,13825.01013165,-10.310833319999801,53020.7377872 2025-07-01,18:38:58.000,182,11075581,124765,0,1751395137,13825.04381319999,-10.346078969996597,53020.75874856 2025-07-01,18:38:59.000,182,11075559,124365,0,1751395138,13825.00339533999,-10.289685930001724,53020.730800080004 2025-07-01,18:39:00.000,182,11075590,124245,0,1751395139,13825.00339533999,-10.31788244999916,53020.70983872 2025-07-01,18:39:01.000,182,11075561,124365,0,1751395140,13824.98318640999,-10.261489409997012,53020.70285160001 2025-07-01,18:39:02.000,182,11075593,124365,0,1751395141,13824.94276854999,-10.212145500001498,53020.70983872 2025-07-01,18:39:03.000,182,11075554,124285,0,1751395142,13824.92255961999,-10.198047239995503,53020.730800080004 2025-07-01,18:39:04.000,182,11075522,124365,0,1751395143,13824.909087,-10.198047239995503,53020.72381296001 2025-07-01,18:39:05.000,182,11075584,124205,0,1751395144,13824.909087,-10.190998109996144,53020.70983872 2025-07-01,18:39:06.000,182,11075572,124285,0,1751395145,13824.915823309995,-10.169850719998067,53020.730800080004 2025-07-01,18:39:07.000,182,11075619,124725,0,1751395146,13824.895614379995,-10.169850719998067,53020.75874856 2025-07-01,18:39:08.000,182,11075522,124285,0,1751395147,13824.909087,-10.14870332999999,53020.74477432001 2025-07-01,18:39:09.000,182,11075614,124485,0,1751395148,13824.915823309995,-10.127555940001912,53020.69586448001 2025-07-01,18:39:10.000,182,11075570,124125,0,1751395149,13824.92929593,-10.134605070001271,53020.69586448001 2025-07-01,18:39:11.000,182,11075590,124525,0,1751395150,13824.90235068999,-10.113457679995918,53020.7377872 2025-07-01,18:39:12.000,182,11075582,124805,0,1751395151,13824.936032239995,-10.085261159998481,53020.74477432001 2025-07-01,18:39:13.000,182,11075578,124445,0,1751395152,13824.96297747999,-10.071162899999763,53020.77272280001 2025-07-01,18:39:14.000,182,11075552,124805,0,1751395153,13824.96971379,-10.042966380002326,53020.78669704 2025-07-01,18:39:15.000,182,11075581,124405,0,1751395154,13825.02360426999,-10.064113770000404,53020.83560688 2025-07-01,18:39:16.000,182,11075554,124205,0,1751395155,13825.077494749996,-10.106408549996559,53020.77272280001 2025-07-01,18:39:17.000,182,11075586,124285,0,1751395156,13825.117912609996,-10.127555940001912,53020.8076584 2025-07-01,18:39:18.000,182,11075564,124525,0,1751395157,13825.192012020001,-10.0993594199972,53020.77272280001 2025-07-01,18:39:19.000,182,11075545,124205,0,1751395158,13825.259375119997,-10.085261159998481,53020.82163264001 2025-07-01,18:39:20.000,182,11075568,124525,0,1751395159,13825.346947149992,-10.120506809995277,53020.79368416001 2025-07-01,18:39:21.000,182,11075540,124365,0,1751395160,13825.394101320002,-10.134605070001271,53020.800671280005 2025-07-01,18:39:22.000,182,11075571,124485,0,1751395161,13825.501882279998,-10.134605070001271,53020.800671280005 2025-07-01,18:39:23.000,182,11075543,124125,0,1751395162,13825.596190619988,-10.085261159998481,53020.83560688 2025-07-01,18:39:24.000,182,11075531,124285,0,1751395163,13825.656817409988,-10.071162899999763,53020.83560688 2025-07-01,18:39:25.000,182,11075585,124325,0,1751395164,13825.784807299999,-10.042966380002326,53020.92643944 2025-07-01,18:39:26.000,182,11075579,124605,0,1751395165,13825.87911563999,-10.007720729998255,53020.92643944 2025-07-01,18:39:27.000,182,11075538,124125,0,1751395166,13825.973423979995,-9.979524210000818,53021.00329776 2025-07-01,18:39:28.000,182,11075501,124405,0,1751395167,13826.04752339,-9.979524210000818,53020.9823364 2025-07-01,18:39:29.000,182,11075559,124285,0,1751395168,13826.175513279995,-9.958376819995465,53020.95438792 2025-07-01,18:39:30.000,182,11075511,124525,0,1751395169,13826.236140069996,-9.972475080001459,53020.99631064 2025-07-01,18:39:31.000,182,11075582,124645,0,1751395170,13826.337184719996,-9.944278559996746,53021.04522048 2025-07-01,18:39:32.000,182,11075510,124285,0,1751395171,13826.337184719996,-9.958376819995465,53021.10111744 2025-07-01,18:39:33.000,182,11075568,124445,0,1751395172,13826.424756749992,-9.923131169998669,53021.12906592001 2025-07-01,18:39:34.000,182,11075553,124365,0,1751395173,13826.492119850001,-9.9654259500021,53021.087143200006 2025-07-01,18:39:35.000,182,11075527,124245,0,1751395174,13826.532537710002,-9.986573340000177,53021.10111744 2025-07-01,18:39:36.000,182,11075580,124365,0,1751395175,13826.566219259992,-10.035917249995691,53021.087143200006 2025-07-01,18:39:37.000,182,11075582,124485,0,1751395176,13826.626846049992,-10.09231028999784,53021.19195 2025-07-01,18:39:38.000,182,11075549,124485,0,1751395177,13826.633582360002,-10.14165420000063,53021.233872720004 2025-07-01,18:39:39.000,182,11075508,124285,0,1751395178,13826.620109739997,-10.198047239995503,53021.29675680001 2025-07-01,18:39:40.000,182,11075613,124485,0,1751395179,13826.633582360002,-10.296735060001083,53021.36662800001 2025-07-01,18:39:41.000,182,11075571,124485,0,1751395180,13826.647054979992,-10.353128099995956,53021.36662800001 2025-07-01,18:39:42.000,182,11075559,124285,0,1751395181,13826.667263909992,-10.395422879999387,53021.36662800001 2025-07-01,18:39:43.000,182,11075601,124285,0,1751395182,13826.707681769993,-10.444766790002177,53021.41553784001 2025-07-01,18:39:44.000,182,11075551,124445,0,1751395183,13826.721154389998,-10.50115982999705,53021.39457648001 2025-07-01,18:39:45.000,182,11075498,124285,0,1751395184,13826.687472839993,-10.5575528699992,53021.41553784001 2025-07-01,18:39:46.000,182,11075509,124485,0,1751395185,13826.741363319998,-10.543454610000481,53021.39457648001 2025-07-01,18:39:47.000,182,11075596,124325,0,1751395186,13826.748099629993,-10.613945910001348,53021.38758936 2025-07-01,18:39:48.000,182,11075565,124365,0,1751395187,13826.768308559993,-10.628044170000067,53021.39457648001 2025-07-01,18:39:49.000,182,11075565,124325,0,1751395188,13826.855880589988,-10.613945910001348,53021.471434800005 2025-07-01,18:39:50.000,182,11075571,123965,0,1751395189,13826.855880589988,-10.642142429998785,53021.46444768001 2025-07-01,18:39:51.000,182,11075617,124405,0,1751395190,13826.882825829998,-10.649191559998144,53021.47842192 2025-07-01,18:39:52.000,182,11075565,124485,0,1751395191,13826.869353209993,-10.67738807999558,53021.5063704 2025-07-01,18:39:53.000,182,11075557,125085,0,1751395192,13826.956925239989,-10.670338949996221,53021.5063704 2025-07-01,18:39:54.000,182,11075602,124005,0,1751395193,13826.970397859994,-10.642142429998785,53021.5063704 2025-07-01,18:39:55.000,182,11075531,124445,0,1751395194,13826.963661549999,-10.635093299999426,53021.48540904 2025-07-01,18:39:56.000,182,11075597,124525,0,1751395195,13826.956925239989,-10.571651129997917,53021.45047344 2025-07-01,18:39:57.000,182,11075532,124445,0,1751395196,13826.983870479999,-10.578700259997277,53021.48540904 2025-07-01,18:39:58.000,182,11075569,124365,0,1751395197,13826.990606789994,-10.5575528699992,53021.55528024 2025-07-01,18:39:59.000,182,11075532,124685,0,1751395198,13827.010815719994,-10.529356350001763,53021.55528024 2025-07-01,18:40:00.000,182,11075517,124445,0,1751395199,13826.970397859994,-10.5575528699992,53021.49938328 2025-07-01,18:40:01.000,182,11075572,124045,0,1751395200,13826.950188929994,-10.564601999998558,53021.5063704 2025-07-01,18:40:02.000,182,11075561,124205,0,1751395201,13826.956925239989,-10.543454610000481,53021.49239616001 2025-07-01,18:40:03.000,182,11075513,124485,0,1751395202,13826.929979999994,-10.515258089995768,53021.46444768001 2025-07-01,18:40:04.000,182,11075528,124565,0,1751395203,13826.956925239989,-10.578700259997277,53021.45746056 2025-07-01,18:40:05.000,182,11075532,124325,0,1751395204,13826.977134169989,-10.5575528699992,53021.44348632001 2025-07-01,18:40:06.000,182,11075539,124525,0,1751395205,13826.956925239989,-10.578700259997277,53021.47842192 2025-07-01,18:40:07.000,182,11075569,124325,0,1751395206,13827.010815719994,-10.606896780001989,53021.48540904 2025-07-01,18:40:08.000,182,11075526,124805,0,1751395207,13827.004079409999,-10.620995040000707,53021.47842192 2025-07-01,18:40:09.000,182,11075539,124205,0,1751395208,13827.017552029989,-10.642142429998785,53021.45746056 2025-07-01,18:40:10.000,182,11075564,124925,0,1751395209,13827.017552029989,-10.684437210002216,53021.47842192 2025-07-01,18:40:11.000,182,11075497,125245,0,1751395210,13827.044497269999,-10.747879379996448,53021.45047344 2025-07-01,18:40:12.000,182,11075521,125365,0,1751395211,13827.03776095999,-10.797223289999238,53021.471434800005 2025-07-01,18:40:13.000,182,11075566,125445,0,1751395212,13827.017552029989,-10.839518069995393,53021.422524960006 2025-07-01,18:40:14.000,182,11075507,124965,0,1751395213,13827.03776095999,-10.874763719999464,53021.47842192 2025-07-01,18:40:15.000,182,11075549,124525,0,1751395214,13827.031024649994,-10.945255020000332,53021.42951208 2025-07-01,18:40:16.000,182,11075541,124645,0,1751395215,13827.051233579994,-10.994598929995846,53021.46444768001 2025-07-01,18:40:17.000,182,11075533,124485,0,1751395216,13827.044497269999,-11.128532399998221,53021.48540904 2025-07-01,18:40:18.000,182,11075552,124645,0,1751395217,13827.071442509994,-11.14263065999694,53021.48540904 2025-07-01,18:40:19.000,182,11075494,124285,0,1751395218,13827.105124059999,-11.227220219996525,53021.422524960006 2025-07-01,18:40:20.000,182,11075568,124365,0,1751395219,13827.14554192,-11.241318479995243,53021.520344640005 2025-07-01,18:40:21.000,182,11075557,124645,0,1751395220,13827.13880560999,-11.234269349995884,53021.52733176 2025-07-01,18:40:22.000,182,11075522,124725,0,1751395221,13827.11859667999,-11.262465870000597,53021.569254480004 2025-07-01,18:40:23.000,182,11075538,124645,0,1751395222,13827.14554192,-11.255416740001237,53021.56226736001 2025-07-01,18:40:24.000,182,11075493,124365,0,1751395223,13827.13880560999,-11.290662389998033,53021.55528024 2025-07-01,18:40:25.000,182,11075548,124565,0,1751395224,13827.132069299994,-11.276564129999315,53021.53431888001 2025-07-01,18:40:26.000,182,11075507,124765,0,1751395225,13827.14554192,-11.304760649996751,53021.520344640005 2025-07-01,18:40:27.000,182,11075522,124645,0,1751395226,13827.14554192,-11.283613259998674,53021.52733176 2025-07-01,18:40:28.000,182,11075554,124525,0,1751395227,13827.09838774999,-11.262465870000597,53021.471434800005 2025-07-01,18:40:29.000,182,11075482,124525,0,1751395228,13827.084915129999,-11.276564129999315,53021.5762416 2025-07-01,18:40:30.000,182,11075510,124525,0,1751395229,13827.064706199999,-11.332957170001464,53021.49938328 2025-07-01,18:40:31.000,182,11075507,124645,0,1751395230,13827.010815719994,-11.340006300000823,53021.53431888001 2025-07-01,18:40:32.000,182,11075571,124645,0,1751395231,13827.071442509994,-11.382301079996978,53021.56226736001 2025-07-01,18:40:33.000,182,11075558,124645,0,1751395232,13827.05796988999,-11.431644989999768,53021.5762416 2025-07-01,18:40:34.000,182,11075549,124525,0,1751395233,13827.044497269999,-11.466890639996564,53021.54130600001 2025-07-01,18:40:35.000,182,11075535,124445,0,1751395234,13827.051233579994,-11.530332809998072,53021.54829312 2025-07-01,18:40:36.000,182,11075523,124645,0,1751395235,13826.977134169989,-11.579676720000862,53021.55528024 2025-07-01,18:40:37.000,182,11075543,124605,0,1751395236,13827.004079409999,-11.650168020001729,53021.54829312 2025-07-01,18:40:38.000,182,11075514,124725,0,1751395237,13826.956925239989,-11.72065931999532,53021.53431888001 2025-07-01,18:40:39.000,182,11075500,124485,0,1751395238,13826.956925239989,-11.77705235999747,53021.51335752001 2025-07-01,18:40:40.000,182,11075516,124685,0,1751395239,13826.903034759998,-11.8193471400009,53021.54130600001 2025-07-01,18:40:41.000,182,11075536,124965,0,1751395240,13826.923243689998,-11.925084089998563,53021.5762416 2025-07-01,18:40:42.000,182,11075560,124565,0,1751395241,13826.842407969998,-11.99557538999943,53021.52733176 2025-07-01,18:40:43.000,182,11075533,124645,0,1751395242,13826.849144279993,-12.016722779997508,53021.46444768001 2025-07-01,18:40:44.000,182,11075518,124525,0,1751395243,13826.855880589988,-12.04491930000222,53021.49239616001 2025-07-01,18:40:45.000,182,11075514,124605,0,1751395244,13826.835671659988,-12.066066690000298,53021.47842192 2025-07-01,18:40:46.000,182,11075583,124645,0,1751395245,13826.761572249998,-12.023771909996867,53021.46444768001 2025-07-01,18:40:47.000,182,11075502,124645,0,1751395246,13826.768308559993,-12.059017560000939,53021.45047344 2025-07-01,18:40:48.000,182,11075516,124605,0,1751395247,13826.734627010002,-11.99557538999943,53021.46444768001 2025-07-01,18:40:49.000,182,11075582,124405,0,1751395248,13826.667263909992,-11.94623147999664,53021.45746056 2025-07-01,18:40:50.000,182,11075516,124605,0,1751395249,13826.626846049992,-11.868691049996414,53021.45746056 2025-07-01,18:40:51.000,182,11075513,124765,0,1751395250,13826.647054979992,-11.784101489996829,53021.46444768001 2025-07-01,18:40:52.000,182,11075540,124765,0,1751395251,13826.653791290002,-11.72065931999532,53021.45047344 2025-07-01,18:40:53.000,182,11075501,124605,0,1751395252,13826.660527599997,-11.650168020001729,53021.44348632001 2025-07-01,18:40:54.000,182,11075526,124845,0,1751395253,13826.653791290002,-11.565578460002143,53021.4364992 2025-07-01,18:40:55.000,182,11075533,124805,0,1751395254,13826.660527599997,-11.473939769995923,53021.41553784001 2025-07-01,18:40:56.000,182,11075493,124485,0,1751395255,13826.640318669997,-11.396399339995696,53021.46444768001 2025-07-01,18:40:57.000,182,11075576,124685,0,1751395256,13826.855880589988,-11.163778050002293,53021.65309992 2025-07-01,18:40:58.000,182,11075574,124805,0,1751395257,13826.909771069993,-11.121483269998862,53021.68104840001 2025-07-01,18:40:59.000,182,11075565,125005,0,1751395258,13826.970397859994,-11.072139359996072,53021.75091960001 2025-07-01,18:41:00.000,182,11075544,124765,0,1751395259,13826.983870479999,-11.022795450000558,53021.68104840001 2025-07-01,18:41:01.000,182,11075561,124885,0,1751395260,13826.977134169989,-11.00869719000184,53021.79982944001 2025-07-01,18:41:02.000,182,11075558,124805,0,1751395261,13826.977134169989,-11.072139359996072,53021.77188096 2025-07-01,18:41:03.000,182,11075548,124845,0,1751395262,13827.017552029989,-11.100335880000785,53021.757906720006 2025-07-01,18:41:04.000,182,11075520,124605,0,1751395263,13827.07817881999,-11.156728919995658,53021.806816560005 2025-07-01,18:41:05.000,182,11075540,124765,0,1751395264,13827.044497269999,-11.149679789996298,53021.83476504 2025-07-01,18:41:06.000,182,11075577,124765,0,1751395265,13827.111860369994,-11.206072829998448,53021.76489384 2025-07-01,18:41:07.000,182,11075558,124685,0,1751395266,13827.111860369994,-11.227220219996525,53021.757906720006 2025-07-01,18:41:08.000,182,11075540,124645,0,1751395267,13827.15901453999,-11.276564129999315,53021.88367488 2025-07-01,18:41:09.000,182,11075617,124285,0,1751395268,13827.17922346999,-11.325908040002105,53021.904636240004 2025-07-01,18:41:10.000,182,11075525,124565,0,1751395269,13827.20616871,-11.31180977999611,53021.8207908 2025-07-01,18:41:11.000,182,11075618,124765,0,1751395270,13827.19943239999,-11.290662389998033,53021.89764912001 2025-07-01,18:41:12.000,182,11075557,124645,0,1751395271,13827.21964132999,-11.325908040002105,53021.84175216 2025-07-01,18:41:13.000,182,11075617,124365,0,1751395272,13827.30047704999,-11.340006300000823,53021.86970064001 2025-07-01,18:41:14.000,182,11075521,124565,0,1751395273,13827.28026811999,-11.354104559999541,53021.86271352 2025-07-01,18:41:15.000,182,11075560,124325,0,1751395274,13827.32742229,-11.325908040002105,53021.8207908 2025-07-01,18:41:16.000,182,11075572,124645,0,1751395275,13827.34763122,-11.290662389998033,53021.91861048001 2025-07-01,18:41:17.000,182,11075515,124445,0,1751395276,13827.40825801,-11.290662389998033,53021.91861048001 2025-07-01,18:41:18.000,182,11075595,124525,0,1751395277,13827.435203249996,-11.248367610001878,53021.98848168 2025-07-01,18:41:19.000,182,11075551,124605,0,1751395278,13827.4688848,-11.213121959997807,53021.93957184 2025-07-01,18:41:20.000,182,11075564,124805,0,1751395279,13827.455412179996,-11.227220219996525,53021.974507440005 2025-07-01,18:41:21.000,182,11075517,124565,0,1751395280,13827.50930266,-11.199023699999088,53021.94655896001 2025-07-01,18:41:22.000,182,11075574,124605,0,1751395281,13827.50930266,-11.241318479995243,53021.925597600006 2025-07-01,18:41:23.000,182,11075517,124605,0,1751395282,13827.536247899996,-11.234269349995884,53021.94655896001 2025-07-01,18:41:24.000,182,11075545,124605,0,1751395283,13827.536247899996,-11.255416740001237,53021.91861048001 2025-07-01,18:41:25.000,182,11075582,124565,0,1751395284,13827.583402069991,-11.283613259998674,53021.93258472 2025-07-01,18:41:26.000,182,11075563,124725,0,1751395285,13827.583402069991,-11.297711519997392,53021.9605332 2025-07-01,18:41:27.000,182,11075547,124605,0,1751395286,13827.637292549996,-11.31180977999611,53021.98149456 2025-07-01,18:41:28.000,182,11075558,124605,0,1751395287,13827.637292549996,-11.340006300000823,53022.05136576 2025-07-01,18:41:29.000,182,11075557,124565,0,1751395288,13827.603610999991,-11.375251949997619,53022.05136576 2025-07-01,18:41:30.000,182,11075585,124365,0,1751395289,13827.670974100001,-11.445743249998486,53022.072327120004 2025-07-01,18:41:31.000,182,11075539,124565,0,1751395290,13827.738337199997,-11.58672585000022,53022.05136576 2025-07-01,18:41:32.000,182,11075555,124805,0,1751395291,13827.738337199997,-11.614922369997657,53022.00245592 2025-07-01,18:41:33.000,182,11075533,124605,0,1751395292,13827.765282439992,-11.699511929997243,53022.1002756 2025-07-01,18:41:34.000,182,11075529,124565,0,1751395293,13827.778755059997,-11.678364539999166,53022.05835288 2025-07-01,18:41:35.000,182,11075545,124565,0,1751395294,13827.724864579992,-11.706561059996602,53022.093288480006 2025-07-01,18:41:36.000,182,11075517,124805,0,1751395295,13827.745073509992,-11.741806710000674,53022.06534000001 2025-07-01,18:41:37.000,182,11075541,124445,0,1751395296,13827.738337199997,-11.805248880002182,53022.11424984001 2025-07-01,18:41:38.000,182,11075536,124365,0,1751395297,13827.691183030001,-11.833445399999619,53022.1002756 2025-07-01,18:41:39.000,182,11075538,124165,0,1751395298,13827.670974100001,-11.868691049996414,53022.07931424 2025-07-01,18:41:40.000,182,11075527,124245,0,1751395299,13827.610347310001,-11.847543659998337,53022.07931424 2025-07-01,18:41:41.000,182,11075551,124285,0,1751395300,13827.617083619996,-11.903936700000486,53022.07931424 2025-07-01,18:41:42.000,182,11075530,124645,0,1751395301,13827.603610999991,-11.939182349997282,53022.1002756 2025-07-01,18:41:43.000,182,11075500,124685,0,1751395302,13827.590138380001,-11.967378870001994,53022.06534000001 2025-07-01,18:41:44.000,182,11075523,124325,0,1751395303,13827.536247899996,-11.981477130000712,53022.15617256 2025-07-01,18:41:45.000,182,11075547,125285,0,1751395304,13827.516038969996,-12.016722779997508,53022.15617256 2025-07-01,18:41:46.000,182,11075524,125205,0,1751395305,13827.502566349991,-12.00262451999879,53022.14918544 2025-07-01,18:41:47.000,182,11075559,125285,0,1751395306,13827.48235741999,-12.009673649998149,53022.13521120001 2025-07-01,18:41:48.000,182,11075564,125325,0,1751395307,13827.455412179996,-12.023771909996867,53022.093288480006 2025-07-01,18:41:49.000,182,11075530,125205,0,1751395308,13827.44867587,-12.030821039996226,53022.15617256 2025-07-01,18:41:50.000,182,11075578,124965,0,1751395309,13827.414994319995,-12.04491930000222,53022.1002756 2025-07-01,18:41:51.000,182,11075520,124925,0,1751395310,13827.354367529995,-12.115410599995812,53022.13521120001 2025-07-01,18:41:52.000,182,11075546,125645,0,1751395311,13827.354367529995,-12.009673649998149,53022.17713392 2025-07-01,18:41:53.000,182,11075551,124645,0,1751395312,13827.30721336,-12.009673649998149,53022.14918544 2025-07-01,18:41:54.000,182,11075526,124685,0,1751395313,13827.253322879995,-12.009673649998149,53022.15617256 2025-07-01,18:41:55.000,182,11075524,124405,0,1751395314,13827.23985025999,-12.016722779997508,53022.093288480006 2025-07-01,18:41:56.000,182,11075558,124125,0,1751395315,13827.19943239999,-11.99557538999943,53022.10726272 2025-07-01,18:41:57.000,182,11075548,124805,0,1751395316,13827.172487159994,-12.023771909996867,53022.08630136001 2025-07-01,18:41:58.000,182,11075565,124365,0,1751395317,13827.111860369994,-12.059017560000939,53022.0304044 2025-07-01,18:41:59.000,182,11075535,124245,0,1751395318,13827.091651439994,-12.05196843000158,53022.01643016001 2025-07-01,18:42:00.000,182,11075531,124365,0,1751395319,13827.051233579994,-12.101312339997094,53022.023417280005 2025-07-01,18:42:01.000,182,11075519,124405,0,1751395320,13827.03776095999,-12.136557990001165,53022.05136576 2025-07-01,18:42:02.000,182,11075548,124285,0,1751395321,13826.990606789994,-12.171803639997961,53022.07931424 2025-07-01,18:42:03.000,182,11075544,124645,0,1751395322,13826.956925239989,-12.200000159995398,53022.05136576 2025-07-01,18:42:04.000,182,11075523,124565,0,1751395323,13826.842407969998,-12.242294939998828,53022.03739152001 2025-07-01,18:42:05.000,182,11075599,124445,0,1751395324,13826.849144279993,-12.270491459996265,53022.03739152001 2025-07-01,18:42:06.000,182,11075551,124605,0,1751395325,13826.842407969998,-12.298687980000977,53022.05835288 2025-07-01,18:42:07.000,182,11075526,124685,0,1751395326,13826.808726419993,-12.263442329996906,53022.00944304 2025-07-01,18:42:08.000,182,11075596,124685,0,1751395327,13826.808726419993,-12.305737110000337,53022.08630136001 2025-07-01,18:42:09.000,182,11075537,124565,0,1751395328,13826.808726419993,-12.348031889996491,53022.00245592 2025-07-01,18:42:10.000,182,11075505,124285,0,1751395329,13826.801990109998,-12.383277540000563,53022.023417280005 2025-07-01,18:42:11.000,182,11075495,124325,0,1751395330,13826.741363319998,-12.439670579995436,53022.05835288 2025-07-01,18:42:12.000,182,11075535,124685,0,1751395331,13826.761572249998,-12.481965359998867,53021.99546880001 2025-07-01,18:42:13.000,182,11075621,124445,0,1751395332,13826.754835940003,-12.517211009995663,53021.974507440005 2025-07-01,18:42:14.000,182,11075525,124285,0,1751395333,13826.707681769993,-12.531309270001657,53021.98149456 2025-07-01,18:42:15.000,182,11075552,124245,0,1751395334,13826.687472839993,-12.58770230999653,53021.98149456 2025-07-01,18:42:16.000,182,11075517,124405,0,1751395335,13826.721154389998,-12.651144479998038,53021.98149456 2025-07-01,18:42:17.000,182,11075506,124325,0,1751395336,13826.680736529997,-12.672291869996116,53022.00944304 2025-07-01,18:42:18.000,182,11075610,124285,0,1751395337,13826.674000220002,-12.707537520000187,53022.03739152001 2025-07-01,18:42:19.000,182,11075546,124285,0,1751395338,13826.653791290002,-12.742783169996983,53022.0304044 2025-07-01,18:42:20.000,182,11075525,124285,0,1751395339,13826.620109739997,-12.827372729996569,53021.98149456 2025-07-01,18:42:21.000,182,11075563,124525,0,1751395340,13826.633582360002,-12.883765769998718,53021.99546880001 2025-07-01,18:42:22.000,182,11075594,124645,0,1751395341,13826.539274019997,-12.940158810000867,53021.91861048001 2025-07-01,18:42:23.000,182,11075537,124525,0,1751395342,13826.485383539992,-12.947207940000226,53021.95354608 2025-07-01,18:42:24.000,182,11075535,124525,0,1751395343,13826.411284130001,-13.03884662999917,53021.904636240004 2025-07-01,18:42:25.000,182,11075523,124525,0,1751395344,13826.357393649996,-13.059994019997248,53021.91162336 2025-07-01,18:42:26.000,182,11075528,124285,0,1751395345,13826.296766859996,-13.130485319998115,53021.93957184 2025-07-01,18:42:27.000,182,11075574,124645,0,1751395346,13826.236140069996,-13.236222269995778,53021.89764912001 2025-07-01,18:42:28.000,182,11075574,124365,0,1751395347,13826.16877697,-13.27851704999921,53021.81380368 2025-07-01,18:42:29.000,182,11075531,124565,0,1751395348,13826.16204065999,-13.299664439997287,53021.806816560005 2025-07-01,18:42:30.000,182,11075524,124125,0,1751395349,13826.06099600999,-13.349008350000076,53021.79982944001 2025-07-01,18:42:31.000,182,11075534,124525,0,1751395350,13826.00710553,-13.384253999996872,53021.79982944001 2025-07-01,18:42:32.000,182,11075537,124445,0,1751395351,13825.98016028999,-13.440647039999021,53021.757906720006 2025-07-01,18:42:33.000,182,11075520,124445,0,1751395352,13825.92626981,-13.489990950001811,53021.74393248 2025-07-01,18:42:34.000,182,11075523,124365,0,1751395353,13825.885851949999,-13.532285729997966,53021.61816432 2025-07-01,18:42:35.000,182,11075555,124525,0,1751395354,13825.805016229999,-13.525236599998607,53021.63213856001 2025-07-01,18:42:36.000,182,11075545,124605,0,1751395355,13825.757862059989,-13.574580510001397,53021.61816432 2025-07-01,18:42:37.000,182,11075481,124365,0,1751395356,13825.690498959993,-13.560482249995403,53021.5762416 2025-07-01,18:42:38.000,182,11075531,124485,0,1751395357,13825.596190619988,-13.567531380002038,53021.5762416 2025-07-01,18:42:39.000,182,11075544,124485,0,1751395358,13825.535563830003,-13.574580510001397,53021.61816432 2025-07-01,18:42:40.000,182,11075511,124245,0,1751395359,13825.501882279998,-13.553433119996043,53021.52733176 2025-07-01,18:42:41.000,182,11075572,124685,0,1751395360,13825.427782869992,-13.588678770000115,53021.49938328 2025-07-01,18:42:42.000,182,11075537,124525,0,1751395361,13825.367156079992,-13.532285729997966,53021.54130600001 2025-07-01,18:42:43.000,182,11075568,124565,0,1751395362,13825.299792979997,-13.50408921000053,53021.520344640005 2025-07-01,18:42:44.000,182,11075505,124805,0,1751395363,13825.225693569992,-13.511138339999889,53021.4364992 2025-07-01,18:42:45.000,182,11075523,124605,0,1751395364,13825.185275709991,-13.482941819995176,53021.51335752001 2025-07-01,18:42:46.000,182,11075541,124365,0,1751395365,13825.13138523,-13.50408921000053,53021.49239616001 2025-07-01,18:42:47.000,182,11075556,124605,0,1751395366,13825.097703679996,-13.489990950001811,53021.45746056 2025-07-01,18:42:48.000,182,11075500,124365,0,1751395367,13824.976450099995,-13.49704008000117,53021.38060224 2025-07-01,18:42:49.000,182,11075508,124325,0,1751395368,13824.956241169995,-13.482941819995176,53021.44348632001 2025-07-01,18:42:50.000,182,11075535,124605,0,1751395369,13824.90235068999,-13.461794429997099,53021.42951208 2025-07-01,18:42:51.000,182,11075524,124685,0,1751395370,13824.92929593,-13.468843559996458,53021.422524960006 2025-07-01,18:42:52.000,182,11075553,124285,0,1751395371,13824.84172389999,-13.468843559996458,53021.422524960006 2025-07-01,18:42:53.000,182,11075567,124645,0,1751395372,13824.84172389999,-13.461794429997099,53021.42951208 2025-07-01,18:42:54.000,182,11075490,124285,0,1751395373,13824.78109710999,-13.49704008000117,53021.40855072 2025-07-01,18:42:55.000,182,11075550,124245,0,1751395374,13824.774360799995,-13.482941819995176,53021.46444768001 2025-07-01,18:42:56.000,182,11075584,124645,0,1751395375,13824.76762449,-13.489990950001811,53021.40855072 2025-07-01,18:42:57.000,182,11075560,124405,0,1751395376,13824.72047031999,-13.468843559996458,53021.32470528001 2025-07-01,18:42:58.000,182,11075522,124205,0,1751395377,13824.693525079994,-13.377204869997513,53021.35964088 2025-07-01,18:42:59.000,182,11075514,124605,0,1751395378,13824.63963459999,-13.370155739998154,53021.3316924 2025-07-01,18:43:00.000,182,11075542,124645,0,1751395379,13824.61942566999,-13.306713569996646,53021.32470528001 2025-07-01,18:43:01.000,182,11075588,124245,0,1751395380,13824.61942566999,-13.341959220000717,53021.352653760005 2025-07-01,18:43:02.000,182,11075516,124445,0,1751395381,13824.626161979999,-13.327860960001999,53021.34566664001 2025-07-01,18:43:03.000,182,11075479,124565,0,1751395382,13824.61942566999,-13.320811829995364,53021.33867952 2025-07-01,18:43:04.000,182,11075545,124405,0,1751395383,13824.531853639994,-13.356057479999436,53021.32470528001 2025-07-01,18:43:05.000,182,11075537,124645,0,1751395384,13824.511644709994,-13.334910090001358,53021.233872720004 2025-07-01,18:43:06.000,182,11075490,124485,0,1751395385,13824.491435779993,-13.327860960001999,53021.2618212 2025-07-01,18:43:07.000,182,11075466,124445,0,1751395386,13824.410600059993,-13.341959220000717,53021.2618212 2025-07-01,18:43:08.000,182,11075534,124725,0,1751395387,13824.397127439988,-13.327860960001999,53021.26880832 2025-07-01,18:43:09.000,182,11075532,124445,0,1751395388,13824.343236959998,-13.327860960001999,53021.2618212 2025-07-01,18:43:10.000,182,11075561,124285,0,1751395389,13824.248928619993,-13.327860960001999,53021.24085984 2025-07-01,18:43:11.000,182,11075526,124525,0,1751395390,13824.195038140002,-13.313762699996005,53021.24085984 2025-07-01,18:43:12.000,182,11075553,124645,0,1751395391,13824.154620280002,-13.285566179998568,53021.24085984 2025-07-01,18:43:13.000,182,11075489,124605,0,1751395392,13824.060311939997,-13.26441879000049,53021.17098864 2025-07-01,18:43:14.000,182,11075519,124565,0,1751395393,13824.033366700001,-13.285566179998568,53021.17797576001 2025-07-01,18:43:15.000,182,11075525,124765,0,1751395394,13823.932322050001,-13.285566179998568,53021.19195 2025-07-01,18:43:16.000,182,11075524,124445,0,1751395395,13823.89190419,-13.27851704999921,53021.16400152 2025-07-01,18:43:17.000,182,11075580,124565,0,1751395396,13823.84475001999,-13.250320530001773,53021.05919472001 2025-07-01,18:43:18.000,182,11075502,125445,0,1751395397,13823.80433215999,-13.208025749998342,53021.11509168 2025-07-01,18:43:19.000,182,11075514,125125,0,1751395398,13823.74370536999,-13.236222269995778,53021.05919472001 2025-07-01,18:43:20.000,182,11075529,125525,0,1751395399,13823.676342269995,-13.236222269995778,53021.066181840004 2025-07-01,18:43:21.000,182,11075547,125645,0,1751395400,13823.66286964999,-13.22212400999706,53021.087143200006 2025-07-01,18:43:22.000,182,11075527,125565,0,1751395401,13823.60897917,-13.250320530001773,53021.01028488001 2025-07-01,18:43:23.000,182,11075515,125605,0,1751395402,13823.58877024,-13.172780100001546,53021.017272000005 2025-07-01,18:43:24.000,182,11075513,125245,0,1751395403,13823.52814345,-13.215074879997701,53020.98932352001 2025-07-01,18:43:25.000,182,11075482,124445,0,1751395404,13823.514670829994,-13.193927489999624,53020.97534928 2025-07-01,18:43:26.000,182,11075565,124605,0,1751395405,13823.44057141999,-13.236222269995778,53021.03823336001 2025-07-01,18:43:27.000,182,11075463,124885,0,1751395406,13823.413626179994,-13.27146791999985,53020.91246520001 2025-07-01,18:43:28.000,182,11075543,124685,0,1751395407,13823.373208319994,-13.320811829995364,53020.898490960004 2025-07-01,18:43:29.000,182,11075555,124805,0,1751395408,13823.379944629989,-13.341959220000717,53020.82861976 2025-07-01,18:43:30.000,182,11075533,124645,0,1751395409,13823.359735699989,-13.341959220000717,53020.8775296 2025-07-01,18:43:31.000,182,11075518,124885,0,1751395410,13823.339526769989,-13.363106609998795,53020.82861976 2025-07-01,18:43:32.000,182,11075566,124685,0,1751395411,13823.305845219998,-13.39835225999559,53020.83560688 2025-07-01,18:43:33.000,182,11075543,124565,0,1751395412,13823.251954739993,-13.426548780000303,53020.76573568 2025-07-01,18:43:34.000,182,11075501,124645,0,1751395413,13823.319317839989,-13.595727899999474,53020.67490312001 2025-07-01,18:43:35.000,182,11075505,124645,0,1751395414,13823.278899979989,-13.560482249995403,53020.67490312001 2025-07-01,18:43:36.000,182,11075527,124765,0,1751395415,13823.292372599994,-13.602777029998833,53020.667916 2025-07-01,18:43:37.000,182,11075531,124965,0,1751395416,13823.272163669993,-13.659170070000982,53020.66092888 2025-07-01,18:43:38.000,182,11075511,124605,0,1751395417,13823.258691049989,-13.694415719997778,53020.57708344001 2025-07-01,18:43:39.000,182,11075513,124565,0,1751395418,13823.204800569998,-13.72966137000185,53020.5980448 2025-07-01,18:43:40.000,182,11075519,124765,0,1751395419,13823.225009499998,-13.722612239995215,53020.57009632 2025-07-01,18:43:41.000,182,11075502,124805,0,1751395420,13823.177855329988,-13.72966137000185,53020.57009632 2025-07-01,18:43:42.000,182,11075500,124725,0,1751395421,13823.177855329988,-13.708513979996496,53020.584070560006 2025-07-01,18:43:43.000,182,11075503,124685,0,1751395422,13823.123964849998,-13.708513979996496,53020.57708344001 2025-07-01,18:43:44.000,182,11075526,124405,0,1751395423,13823.083546989998,-13.687366589998419,53020.52118648 2025-07-01,18:43:45.000,182,11075535,124885,0,1751395424,13823.049865439993,-13.567531380002038,53020.59105768 2025-07-01,18:43:46.000,182,11075483,124685,0,1751395425,13822.962293409997,-13.518187469999248,53020.57009632 2025-07-01,18:43:47.000,182,11075476,124685,0,1751395426,13822.908402929992,-13.433597909999662,53020.514199360005 2025-07-01,18:43:48.000,182,11075517,124445,0,1751395427,13822.834303520001,-13.39835225999559,53020.52817360001 2025-07-01,18:43:49.000,182,11075493,124525,0,1751395428,13822.841039829997,-13.363106609998795,53020.48625088001 2025-07-01,18:43:50.000,182,11075547,124605,0,1751395429,13822.800621969996,-13.306713569996646,53020.53516072001 2025-07-01,18:43:51.000,182,11075582,124605,0,1751395430,13822.733258870001,-13.27851704999921,53020.52118648 2025-07-01,18:43:52.000,182,11075484,124725,0,1751395431,13822.686104699991,-13.250320530001773,53020.47926376 2025-07-01,18:43:53.000,182,11075591,124605,0,1751395432,13822.679368389996,-13.236222269995778,53020.43035392 2025-07-01,18:43:54.000,182,11075475,124805,0,1751395433,13822.659159459996,-13.22212400999706,53020.416379680006 2025-07-01,18:43:55.000,182,11075511,124765,0,1751395434,13822.598532669996,-13.074092279995966,53020.465289520005 2025-07-01,18:43:56.000,182,11075546,124365,0,1751395435,13822.537905879995,-13.08819054000196,53020.4233668 2025-07-01,18:43:57.000,182,11075504,124325,0,1751395436,13822.50422432999,-13.102288800000679,53020.395418320004 2025-07-01,18:43:58.000,182,11075585,124525,0,1751395437,13822.44359753999,-13.09523967000132,53020.3534956 2025-07-01,18:43:59.000,182,11075588,124685,0,1751395438,13822.42338860999,-13.102288800000679,53020.38843120001 2025-07-01,18:44:00.000,182,11075523,124805,0,1751395439,13822.376234439995,-13.144583579996834,53020.33253424 2025-07-01,18:44:01.000,182,11075510,124285,0,1751395440,13822.356025509995,-13.137534449997474,53020.32554712 2025-07-01,18:44:02.000,182,11075536,124725,0,1751395441,13822.335816579995,-13.158681839995552,53020.32554712 2025-07-01,18:44:03.000,182,11075544,124645,0,1751395442,13822.36276181999,-13.208025749998342,53020.25567592 2025-07-01,18:44:04.000,182,11075517,124645,0,1751395443,13822.30887134,-13.250320530001773,53020.30458576 2025-07-01,18:44:05.000,182,11075540,124285,0,1751395444,13822.34255288999,-13.334910090001358,53020.26965016001 2025-07-01,18:44:06.000,182,11075532,124125,0,1751395445,13822.315607649994,-13.370155739998154,53020.24170168001 2025-07-01,18:44:07.000,182,11075508,124245,0,1751395446,13822.32234395999,-13.356057479999436,53020.22074032001 2025-07-01,18:44:08.000,182,11075489,124245,0,1751395447,13822.34255288999,-13.426548780000303,53020.15785624 2025-07-01,18:44:09.000,182,11075470,124165,0,1751395448,13822.38970706,-13.44769616999838,53020.16484336 2025-07-01,18:44:10.000,182,11075525,124165,0,1751395449,13822.40317967999,-13.482941819995176,53020.19279184001 2025-07-01,18:44:11.000,182,11075550,124125,0,1751395450,13822.45033385,-13.440647039999021,53020.13689488 2025-07-01,18:44:12.000,182,11075558,124005,0,1751395451,13822.43012492,-13.440647039999021,53020.129907760005 2025-07-01,18:44:13.000,182,11075528,123805,0,1751395452,13822.45033385,-13.419499650000944,53020.18580472 2025-07-01,18:44:14.000,182,11075542,123685,0,1751395453,13822.52443325999,-13.433597909999662,53020.18580472 2025-07-01,18:44:15.000,182,11075504,123765,0,1751395454,13822.517696949995,-13.370155739998154,53020.10195928001 2025-07-01,18:44:16.000,182,11075555,123645,0,1751395455,13822.497488019995,-13.356057479999436,53020.15086912001 2025-07-01,18:44:17.000,182,11075556,123605,0,1751395456,13822.50422432999,-13.306713569996646,53020.19279184001 2025-07-01,18:44:18.000,182,11075506,123565,0,1751395457,13822.44359753999,-13.334910090001358,53020.143882 2025-07-01,18:44:19.000,182,11075528,123525,0,1751395458,13822.396443369995,-13.285566179998568,53020.19977896001 2025-07-01,18:44:20.000,182,11075468,123525,0,1751395459,13822.42338860999,-13.26441879000049,53020.143882 2025-07-01,18:44:21.000,182,11075519,123325,0,1751395460,13822.38970706,-13.292615309997927,53020.10195928001 2025-07-01,18:44:22.000,182,11075521,123844,0,1751395461,13822.28192609999,-13.285566179998568,53020.143882 2025-07-01,18:44:23.000,182,11075528,123445,0,1751395462,13822.28866241,-13.27851704999921,53020.1089464 2025-07-01,18:44:24.000,182,11075517,123485,0,1751395463,13822.228035619999,-13.313762699996005,53020.129907760005 2025-07-01,18:44:25.000,182,11075561,123765,0,1751395464,13822.174145139994,-13.349008350000076,53020.11593352 2025-07-01,18:44:26.000,182,11075510,124005,0,1751395465,13822.120254659989,-13.419499650000944,53020.13689488 2025-07-01,18:44:27.000,182,11075538,123565,0,1751395466,13822.073100489994,-13.461794429997099,53020.060036560004 2025-07-01,18:44:28.000,182,11075559,123605,0,1751395467,13822.019210009988,-13.525236599998607,53020.129907760005 2025-07-01,18:44:29.000,182,11075507,123725,0,1751395468,13821.931637979993,-13.567531380002038,53020.09497216 2025-07-01,18:44:30.000,182,11075496,123645,0,1751395469,13821.931637979993,-13.645071810002264,53020.143882 2025-07-01,18:44:31.000,182,11075541,123645,0,1751395470,13821.924901669998,-13.68031745999906,53020.15785624 2025-07-01,18:44:32.000,182,11075551,123485,0,1751395471,13821.871011189993,-13.764907019998645,53020.06702368 2025-07-01,18:44:33.000,182,11075526,124165,0,1751395472,13821.884483809998,-13.800152669995441,53020.05304944001 2025-07-01,18:44:34.000,182,11075534,123844,0,1751395473,13821.904692739998,-13.884742230002303,53020.05304944001 2025-07-01,18:44:35.000,182,11075502,124165,0,1751395474,13821.897956430003,-13.955233529995894,53020.06702368 2025-07-01,18:44:36.000,182,11075518,123925,0,1751395475,13821.924901669998,-14.004577439998684,53020.011126720005 2025-07-01,18:44:37.000,182,11075551,123725,0,1751395476,13821.965319529998,-14.053921350001474,53020.02510096001 2025-07-01,18:44:38.000,182,11075564,124005,0,1751395477,13822.025946319998,-14.08211786999891,53020.0390752 2025-07-01,18:44:39.000,182,11075530,123844,0,1751395478,13822.073100489994,-14.103265259996988,53020.080997920006 2025-07-01,18:44:40.000,182,11075520,124165,0,1751395479,13822.153936209994,-14.145560040000419,53020.080997920006 2025-07-01,18:44:41.000,182,11075553,124165,0,1751395480,13822.187617759999,-14.103265259996988,53020.060036560004 2025-07-01,18:44:42.000,182,11075550,123885,0,1751395481,13822.22129930999,-14.1314617800017,53019.969204 2025-07-01,18:44:43.000,182,11075576,124045,0,1751395482,13822.254980859994,-14.096216129997629,53019.969204 2025-07-01,18:44:44.000,182,11075550,123965,0,1751395483,13822.234771929994,-14.159658299999137,53019.962216880005 2025-07-01,18:44:45.000,182,11075535,124565,0,1751395484,13822.28192609999,-14.13851091000106,53019.99016536 2025-07-01,18:44:46.000,182,11075552,124245,0,1751395485,13822.295398719994,-14.110314389996347,53019.97619112 2025-07-01,18:44:47.000,182,11075539,124445,0,1751395486,13822.30887134,-14.08211786999891,53020.05304944001 2025-07-01,18:44:48.000,182,11075536,123965,0,1751395487,13822.254980859994,-14.1314617800017,53020.07401080001 2025-07-01,18:44:49.000,182,11075479,123885,0,1751395488,13822.26845348,-14.124412650002341,53020.08798504 2025-07-01,18:44:50.000,182,11075548,124125,0,1751395489,13822.214562999994,-14.145560040000419,53020.09497216 2025-07-01,18:44:51.000,182,11075553,123844,0,1751395490,13822.20109037999,-14.173756559997855,53020.11593352 2025-07-01,18:44:52.000,182,11075553,124005,0,1751395491,13822.100045729989,-14.13851091000106,53020.129907760005 2025-07-01,18:44:53.000,182,11075516,123445,0,1751395492,13822.059627869989,-14.216051340001286,53020.10195928001 2025-07-01,18:44:54.000,182,11075464,123285,0,1751395493,13821.965319529998,-14.2653952499968,53020.09497216 2025-07-01,18:44:55.000,182,11075543,123725,0,1751395494,13821.877747500002,-14.300640900000872,53020.08798504 2025-07-01,18:44:56.000,182,11075558,124005,0,1751395495,13821.796911780002,-14.321788289998949,53020.060036560004 2025-07-01,18:44:57.000,182,11075543,123885,0,1751395496,13821.695867130002,-14.413426979997894,53020.05304944001 2025-07-01,18:44:58.000,182,11075587,123925,0,1751395497,13821.641976649997,-14.413426979997894,53020.06702368 2025-07-01,18:44:59.000,182,11075570,123925,0,1751395498,13821.574613550001,-14.420476109997253,53020.0390752 2025-07-01,18:45:00.000,182,11075475,124605,0,1751395499,13821.49377783,-14.49096740999812,53020.06702368 2025-07-01,18:45:01.000,182,11075463,124165,0,1751395500,13821.439887349996,-14.526213060002192,53020.01811384 2025-07-01,18:45:02.000,182,11075504,124165,0,1751395501,13821.40620579999,-14.561458709998988,53020.060036560004 2025-07-01,18:45:03.000,182,11075517,124165,0,1751395502,13821.359051629996,-14.631950009999855,53020.09497216 2025-07-01,18:45:04.000,182,11075541,124645,0,1751395503,13821.31189746,-14.695392180001363,53020.06702368 2025-07-01,18:45:05.000,182,11075566,124565,0,1751395504,13821.30516114999,-14.702441310000722,53020.07401080001 2025-07-01,18:45:06.000,182,11075557,124445,0,1751395505,13821.30516114999,-14.702441310000722,53020.0390752 2025-07-01,18:45:07.000,182,11075523,124845,0,1751395506,13821.298424839995,-14.737686959997518,53020.04606232 2025-07-01,18:45:08.000,182,11075494,124685,0,1751395507,13821.318633769995,-14.730637829998159,53020.04606232 2025-07-01,18:45:09.000,182,11075548,124685,0,1751395508,13821.33210639,-14.751785219996236,53020.05304944001 2025-07-01,18:45:10.000,182,11075464,124485,0,1751395509,13821.359051629996,-14.76588348000223,53020.05304944001 2025-07-01,18:45:11.000,182,11075531,124685,0,1751395510,13821.36578793999,-14.808178259998385,53020.01811384 2025-07-01,18:45:12.000,182,11075505,124445,0,1751395511,13821.359051629996,-14.829325649996463,53019.98317824001 2025-07-01,18:45:13.000,182,11075481,125165,0,1751395512,13821.359051629996,-14.829325649996463,53020.011126720005 2025-07-01,18:45:14.000,182,11075517,124445,0,1751395513,13821.40620579999,-14.864571300000534,53020.0390752 2025-07-01,18:45:15.000,182,11075557,124725,0,1751395514,13821.426414729991,-14.864571300000534,53020.00413960001 2025-07-01,18:45:16.000,182,11075545,124845,0,1751395515,13821.419678419996,-14.850473040001816,53019.99715248 2025-07-01,18:45:17.000,182,11075490,124725,0,1751395516,13821.40620579999,-14.843423909995181,53019.99016536 2025-07-01,18:45:18.000,182,11075549,124605,0,1751395517,13821.38599686999,-14.794079999999667,53019.962216880005 2025-07-01,18:45:19.000,182,11075515,124765,0,1751395518,13821.32537007999,-14.77293261000159,53019.99715248 2025-07-01,18:45:20.000,182,11075565,124725,0,1751395519,13821.36578793999,-14.801129129999026,53020.0390752 2025-07-01,18:45:21.000,182,11075542,124805,0,1751395520,13821.33210639,-14.744736089996877,53020.06702368 2025-07-01,18:45:22.000,182,11075466,124445,0,1751395521,13821.32537007999,-14.787030870000308,53020.04606232 2025-07-01,18:45:23.000,182,11075555,124765,0,1751395522,13821.2714796,-14.76588348000223,53020.07401080001 2025-07-01,18:45:24.000,182,11075523,124645,0,1751395523,13821.23106174,-14.76588348000223,53020.12292064001 2025-07-01,18:45:25.000,182,11075557,124525,0,1751395524,13821.18390756999,-14.779981740000949,53020.15086912001 2025-07-01,18:45:26.000,182,11075566,124965,0,1751395525,13821.156962329995,-14.808178259998385,53020.17183048001 2025-07-01,18:45:27.000,182,11075577,124725,0,1751395526,13821.076126609994,-14.794079999999667,53020.143882 2025-07-01,18:45:28.000,182,11075612,124245,0,1751395527,13820.975081959994,-14.850473040001816,53020.15785624 2025-07-01,18:45:29.000,182,11075504,124605,0,1751395528,13820.914455169994,-14.850473040001816,53020.13689488 2025-07-01,18:45:30.000,182,11075537,124645,0,1751395529,13820.847092069998,-14.850473040001816,53020.06702368 2025-07-01,18:45:31.000,182,11075529,124445,0,1751395530,13820.786465279998,-14.89981694999733,53020.07401080001 2025-07-01,18:45:32.000,182,11075507,124485,0,1751395531,13820.759520039988,-14.892767819997971,53020.08798504 2025-07-01,18:45:33.000,182,11075554,124245,0,1751395532,13820.658475390002,-14.892767819997971,53020.00413960001 2025-07-01,18:45:34.000,182,11075516,124485,0,1751395533,13820.584375979997,-14.892767819997971,53020.02510096001 2025-07-01,18:45:35.000,182,11075521,124325,0,1751395534,13820.490067639992,-14.935062600001402,53019.97619112 2025-07-01,18:45:36.000,182,11075546,124485,0,1751395535,13820.429440849992,-14.928013470002043,53019.92029416 2025-07-01,18:45:37.000,182,11075554,123925,0,1751395536,13820.389022989992,-14.94916086000012,53019.92728128 2025-07-01,18:45:38.000,182,11075550,124445,0,1751395537,13820.328396199991,-14.913915209996048,53019.94824264 2025-07-01,18:45:39.000,182,11075546,124205,0,1751395538,13820.301450959996,-14.94211173000076,53019.88535856001 2025-07-01,18:45:40.000,182,11075518,124205,0,1751395539,13820.227351549991,-14.94916086000012,53019.78055176 2025-07-01,18:45:41.000,182,11075560,124405,0,1751395540,13820.180197379996,-14.913915209996048,53019.80850024 2025-07-01,18:45:42.000,182,11075491,124405,0,1751395541,13820.16672475999,-14.892767819997971,53019.7595904 2025-07-01,18:45:43.000,182,11075575,124365,0,1751395542,13820.13304321,-14.864571300000534,53019.80850024 2025-07-01,18:45:44.000,182,11075514,124325,0,1751395543,13820.15325214,-14.850473040001816,53019.83644872001 2025-07-01,18:45:45.000,182,11075512,124405,0,1751395544,13820.099361659995,-14.794079999999667,53019.85042296 2025-07-01,18:45:46.000,182,11075537,124485,0,1751395545,13820.13304321,-14.77293261000159,53019.82247448 2025-07-01,18:45:47.000,182,11075579,124525,0,1751395546,13820.12630689999,-14.758834349995595,53019.80850024 2025-07-01,18:45:48.000,182,11075561,124405,0,1751395547,13820.10609796999,-14.7235886999988,53019.794526000005 2025-07-01,18:45:49.000,182,11075518,124645,0,1751395548,13820.159988449996,-14.71653956999944,53019.794526000005 2025-07-01,18:45:50.000,182,11075481,124325,0,1751395549,13820.14651582999,-14.67424478999601,53019.745616160006 2025-07-01,18:45:51.000,182,11075533,124485,0,1751395550,13820.14651582999,-14.66719565999665,53019.745616160006 2025-07-01,18:45:52.000,182,11075513,124325,0,1751395551,13820.159988449996,-14.653097399997932,53019.68273208 2025-07-01,18:45:53.000,182,11075511,124285,0,1751395552,13820.13304321,-14.631950009999855,53019.71068056 2025-07-01,18:45:54.000,182,11075575,124285,0,1751395553,13820.21387893,-14.631950009999855,53019.71766768001 2025-07-01,18:45:55.000,182,11075517,124245,0,1751395554,13820.180197379996,-14.596704359995783,53019.64779648001 2025-07-01,18:45:56.000,182,11075501,124125,0,1751395555,13820.207142619991,-14.603753489995142,53019.696706320006 2025-07-01,18:45:57.000,182,11075535,124005,0,1751395556,13820.17346107,-14.603753489995142,53019.724654800004 2025-07-01,18:45:58.000,182,11075566,124245,0,1751395557,13820.180197379996,-14.603753489995142,53019.73862904001 2025-07-01,18:45:59.000,182,11075519,123925,0,1751395558,13820.17346107,-14.617851750001137,53019.70369344 2025-07-01,18:46:00.000,182,11075559,124245,0,1751395559,13820.200406309996,-14.646048269998573,53019.66875784001 2025-07-01,18:46:01.000,182,11075524,124005,0,1751395560,13820.180197379996,-14.646048269998573,53019.78055176 2025-07-01,18:46:02.000,182,11075498,123965,0,1751395561,13820.18693368999,-14.646048269998573,53019.75260328 2025-07-01,18:46:03.000,182,11075515,124005,0,1751395562,13820.180197379996,-14.67424478999601,53019.76657752001 2025-07-01,18:46:04.000,182,11075535,123765,0,1751395563,13820.18693368999,-14.737686959997518,53019.75260328 2025-07-01,18:46:05.000,182,11075472,123965,0,1751395564,13820.17346107,-14.709490440000081,53019.7595904 2025-07-01,18:46:06.000,182,11075574,123645,0,1751395565,13820.180197379996,-14.787030870000308,53019.80151312 2025-07-01,18:46:07.000,182,11075484,123565,0,1751395566,13820.17346107,-14.815227389997744,53019.80850024 2025-07-01,18:46:08.000,182,11075526,123844,0,1751395567,13820.18693368999,-14.871620429999894,53019.82247448 2025-07-01,18:46:09.000,182,11075508,123725,0,1751395568,13820.139779519995,-14.935062600001402,53019.87138432 2025-07-01,18:46:10.000,182,11075473,124005,0,1751395569,13820.159988449996,-14.920964339995407,53019.843435840005 2025-07-01,18:46:11.000,182,11075558,123805,0,1751395570,13820.119570589995,-15.005553900002269,53019.843435840005 2025-07-01,18:46:12.000,182,11075517,123885,0,1751395571,13820.13304321,-15.047848679998424,53019.81548736001 2025-07-01,18:46:13.000,182,11075535,123685,0,1751395572,13820.119570589995,-15.12538910999865,53019.843435840005 2025-07-01,18:46:14.000,182,11075509,123565,0,1751395573,13820.11283428,-15.118339979999291,53019.913307040006 2025-07-01,18:46:15.000,182,11075512,123445,0,1751395574,13820.14651582999,-15.1817821500008,53019.85042296 2025-07-01,18:46:16.000,182,11075516,123525,0,1751395575,13820.17346107,-15.231126059996313,53019.87138432 2025-07-01,18:46:17.000,182,11075509,123565,0,1751395576,13820.19367,-15.273420839999744,53019.85042296 2025-07-01,18:46:18.000,182,11075474,123605,0,1751395577,13820.200406309996,-15.294568229997822,53019.892345680004 2025-07-01,18:46:19.000,182,11075518,123844,0,1751395578,13820.240824169996,-15.30161735999718,53019.913307040006 2025-07-01,18:46:20.000,182,11075523,123925,0,1751395579,13820.281242029996,-15.393256049996126,53019.8993328 2025-07-01,18:46:21.000,182,11075554,123885,0,1751395580,13820.301450959996,-15.463747349996993,53019.85741008001 2025-07-01,18:46:22.000,182,11075469,124005,0,1751395581,13820.395759300001,-15.40735431000212,53019.93426840001 2025-07-01,18:46:23.000,182,11075556,124085,0,1751395582,13820.409231919992,-15.449649089998275,53019.92728128 2025-07-01,18:46:24.000,182,11075546,123885,0,1751395583,13820.469858709992,-15.484894740002346,53019.8993328 2025-07-01,18:46:25.000,182,11075494,124005,0,1751395584,13820.503540259997,-15.513091259999783,53019.97619112 2025-07-01,18:46:26.000,182,11075531,124005,0,1751395585,13820.550694429992,-15.54128777999722,53019.95522976001 2025-07-01,18:46:27.000,182,11075523,124125,0,1751395586,13820.624793839997,-15.569484300001932,53019.962216880005 2025-07-01,18:46:28.000,182,11075550,123325,0,1751395587,13820.618057530002,-15.625877339996805,53019.99016536 2025-07-01,18:46:29.000,182,11075516,123805,0,1751395588,13820.604584909997,-15.668172120000236,53019.95522976001 2025-07-01,18:46:30.000,182,11075502,123485,0,1751395589,13820.618057530002,-15.696368639997672,53019.969204 2025-07-01,18:46:31.000,182,11075540,123485,0,1751395590,13820.624793839997,-15.71046689999639,53019.969204 2025-07-01,18:46:32.000,182,11075516,123725,0,1751395591,13820.604584909997,-15.724565159995109,53019.97619112 2025-07-01,18:46:33.000,182,11075508,123765,0,1751395592,13820.624793839997,-15.752761679999821,53020.032088080006 2025-07-01,18:46:34.000,182,11075490,123765,0,1751395593,13820.577639670002,-15.81620385000133,53020.032088080006 2025-07-01,18:46:35.000,182,11075491,123844,0,1751395594,13820.570903359992,-15.780958199997258,53019.97619112 2025-07-01,18:46:36.000,182,11075535,123645,0,1751395595,13820.577639670002,-15.858498629997484,53019.94824264 2025-07-01,18:46:37.000,182,11075495,123485,0,1751395596,13820.537221810002,-15.879646019995562,53020.07401080001 2025-07-01,18:46:38.000,182,11075468,123685,0,1751395597,13820.476595020002,-15.900793410000915,53020.080997920006 2025-07-01,18:46:39.000,182,11075512,123325,0,1751395598,13820.476595020002,-15.928989929998352,53020.05304944001 2025-07-01,18:46:40.000,182,11075481,123525,0,1751395599,13820.469858709992,-15.893744280001556,53020.13689488 2025-07-01,18:46:41.000,182,11075525,123565,0,1751395600,13820.436177160002,-15.978333840001142,53020.080997920006 2025-07-01,18:46:42.000,182,11075508,123685,0,1751395601,13820.415968230001,-15.914891669999633,53020.12292064001 2025-07-01,18:46:43.000,182,11075494,123685,0,1751395602,13820.429440849992,-15.95013731999643,53020.17183048001 2025-07-01,18:46:44.000,182,11075499,123685,0,1751395603,13820.415968230001,-15.9853829700005,53020.15785624 2025-07-01,18:46:45.000,182,11075473,123605,0,1751395604,13820.375550370001,-16.006530359998578,53020.19279184001 2025-07-01,18:46:46.000,182,11075540,123645,0,1751395605,13820.382286679996,-16.013579489997937,53020.227727440004 2025-07-01,18:46:47.000,182,11075515,123925,0,1751395606,13820.368814059992,-15.99243209999986,53020.17183048001 2025-07-01,18:46:48.000,182,11075565,123605,0,1751395607,13820.348605129991,-16.006530359998578,53020.11593352 2025-07-01,18:46:49.000,182,11075516,123765,0,1751395608,13820.355341440001,-16.027677749996656,53020.227727440004 2025-07-01,18:46:50.000,182,11075460,123565,0,1751395609,13820.415968230001,-15.999481229999219,53020.248688800006 2025-07-01,18:46:51.000,182,11075506,123844,0,1751395610,13820.409231919992,-16.027677749996656,53020.19977896001 2025-07-01,18:46:52.000,182,11075466,123844,0,1751395611,13820.382286679996,-15.971284710001783,53020.2137532 2025-07-01,18:46:53.000,182,11075558,123885,0,1751395612,13820.395759300001,-15.964235579995147,53020.248688800006 2025-07-01,18:46:54.000,182,11075509,124045,0,1751395613,13820.456386090002,-15.964235579995147,53020.25567592 2025-07-01,18:46:55.000,182,11075482,124045,0,1751395614,13820.469858709992,-15.921940799998993,53020.26965016001 2025-07-01,18:46:56.000,182,11075531,124125,0,1751395615,13820.476595020002,-15.94308818999707,53020.20676608 2025-07-01,18:46:57.000,182,11075495,124485,0,1751395616,13820.517012880002,-15.907842540000274,53020.248688800006 2025-07-01,18:46:58.000,182,11075571,124125,0,1751395617,13820.591112289992,-15.900793410000915,53020.26965016001 2025-07-01,18:46:59.000,182,11075534,124325,0,1751395618,13820.570903359992,-15.999481229999219,53020.24170168001 2025-07-01,18:47:00.000,182,11075479,124525,0,1751395619,13820.543958119997,-15.928989929998352,53020.395418320004 2025-07-01,18:47:01.000,182,11075469,124765,0,1751395620,13820.537221810002,-15.957186449995788,53020.33952136001 2025-07-01,18:47:02.000,182,11075542,124965,0,1751395621,13820.530485499992,-15.99243209999986,53020.395418320004 2025-07-01,18:47:03.000,182,11075509,125165,0,1751395622,13820.517012880002,-16.013579489997937,53020.3534956 2025-07-01,18:47:04.000,182,11075502,125085,0,1751395623,13820.510276569992,-16.062923400000727,53020.37445696 2025-07-01,18:47:05.000,182,11075472,124805,0,1751395624,13820.496803950002,-16.062923400000727,53020.3534956 2025-07-01,18:47:06.000,182,11075489,124685,0,1751395625,13820.476595020002,-16.147512960000313,53020.37445696 2025-07-01,18:47:07.000,182,11075503,124525,0,1751395626,13820.436177160002,-16.21095513000182,53020.37445696 2025-07-01,18:47:08.000,182,11075553,124605,0,1751395627,13820.415968230001,-16.281446429995412,53020.416379680006 2025-07-01,18:47:09.000,182,11075458,124765,0,1751395628,13820.355341440001,-16.316692079999484,53020.4233668 2025-07-01,18:47:10.000,182,11075473,124565,0,1751395629,13820.321659889996,-16.40128163999907,53020.47926376 2025-07-01,18:47:11.000,182,11075479,124365,0,1751395630,13820.328396199991,-16.478822069999296,53020.44432816 2025-07-01,18:47:12.000,182,11075564,124565,0,1751395631,13820.301450959996,-16.549313370000164,53020.43734104001 2025-07-01,18:47:13.000,182,11075504,124125,0,1751395632,13820.287978339991,-16.62685380000039,53020.47227664 2025-07-01,18:47:14.000,182,11075500,124285,0,1751395633,13820.25429679,-16.64095205999911,53020.493238 2025-07-01,18:47:15.000,182,11075515,124485,0,1751395634,13820.25429679,-16.697345100001257,53020.50721224001 2025-07-01,18:47:16.000,182,11075500,124125,0,1751395635,13820.25429679,-16.76078726999549,53020.57708344001 2025-07-01,18:47:17.000,182,11075523,124365,0,1751395636,13820.19367,-16.80308204999892,53020.584070560006 2025-07-01,18:47:18.000,182,11075510,123925,0,1751395637,13820.200406309996,-16.86652422000043,53020.52817360001 2025-07-01,18:47:19.000,182,11075507,124325,0,1751395638,13820.180197379996,-16.908818999996583,53020.514199360005 2025-07-01,18:47:20.000,182,11075462,124085,0,1751395639,13820.12630689999,-16.915868129995943,53020.465289520005 2025-07-01,18:47:21.000,182,11075532,123965,0,1751395640,13820.08588903999,-16.944064650000655,53020.53516072001 2025-07-01,18:47:22.000,182,11075495,124085,0,1751395641,13820.03199856,-16.958162909999373,53020.563109200004 2025-07-01,18:47:23.000,182,11075501,124325,0,1751395642,13820.00505331999,-16.99340855999617,53020.57708344001 2025-07-01,18:47:24.000,182,11075487,124085,0,1751395643,13819.97137177,-16.951113780000014,53020.55612208001 2025-07-01,18:47:25.000,182,11075484,123885,0,1751395644,13819.95116284,-16.98635942999681,53020.48625088001 2025-07-01,18:47:26.000,182,11075482,124005,0,1751395645,13819.89053605,-16.944064650000655,53020.52817360001 2025-07-01,18:47:27.000,182,11075550,124005,0,1751395646,13819.809700329999,-16.908818999996583,53020.5980448 2025-07-01,18:47:28.000,182,11075478,123844,0,1751395647,13819.76254615999,-16.86652422000043,53020.52817360001 2025-07-01,18:47:29.000,182,11075501,123685,0,1751395648,13819.688446749999,-16.824229439996998,53020.50721224001 2025-07-01,18:47:30.000,182,11075437,123725,0,1751395649,13819.648028889998,-16.767836400002125,53020.50721224001 2025-07-01,18:47:31.000,182,11075487,123685,0,1751395650,13819.627819959998,-16.6902959700019,53020.48625088001 2025-07-01,18:47:32.000,182,11075516,123405,0,1751395651,13819.567193169998,-16.64095205999911,53020.45131528 2025-07-01,18:47:33.000,182,11075520,123485,0,1751395652,13819.553720549993,-16.556362499999523,53020.465289520005 2025-07-01,18:47:34.000,182,11075439,123485,0,1751395653,13819.567193169998,-16.45062555000186,53020.43035392 2025-07-01,18:47:35.000,182,11075495,123485,0,1751395654,13819.573929479993,-16.373085120001633,53020.45830240001 2025-07-01,18:47:36.000,182,11075476,123685,0,1751395655,13819.594138409993,-16.323741209998843,53020.50721224001 2025-07-01,18:47:37.000,182,11075459,123605,0,1751395656,13819.594138409993,-16.18275860999711,53020.44432816 2025-07-01,18:47:38.000,182,11075492,123805,0,1751395657,13819.614347339993,-16.069972530000086,53020.54913496 2025-07-01,18:47:39.000,182,11075492,123805,0,1751395658,13819.634556269993,-15.964235579995147,53020.493238 2025-07-01,18:47:40.000,182,11075488,124005,0,1751395659,13819.654765199994,-15.893744280001556,53020.54913496 2025-07-01,18:47:41.000,182,11075523,123965,0,1751395660,13819.728864609999,-15.80915472000197,53020.514199360005 2025-07-01,18:47:42.000,182,11075474,124285,0,1751395661,13819.776018779994,-15.71751602999575,53020.54214784 2025-07-01,18:47:43.000,182,11075448,124645,0,1751395662,13819.82990926,-15.675221249999595,53020.57009632 2025-07-01,18:47:44.000,182,11075539,124285,0,1751395663,13819.91074498,-15.597680819999368,53020.5980448 2025-07-01,18:47:45.000,182,11075438,124925,0,1751395664,13819.917481289995,-15.569484300001932,53020.63996752 2025-07-01,18:47:46.000,182,11075476,125285,0,1751395665,13819.98484438999,-15.506042130000424,53020.667916 2025-07-01,18:47:47.000,182,11075536,125485,0,1751395666,13820.04547117999,-15.520140389999142,53020.68887736 2025-07-01,18:47:48.000,182,11075469,124925,0,1751395667,13820.119570589995,-15.498993000001065,53020.70983872 2025-07-01,18:47:49.000,182,11075456,125365,0,1751395668,13820.17346107,-15.484894740002346,53020.681890240005 2025-07-01,18:47:50.000,182,11075456,125405,0,1751395669,13820.19367,-15.562435169995297,53020.70285160001 2025-07-01,18:47:51.000,182,11075499,125365,0,1751395670,13820.27450572,-15.58358256000065,53020.67490312001 2025-07-01,18:47:52.000,182,11075491,125245,0,1751395671,13820.247560479991,-15.576533430001291,53020.70285160001 2025-07-01,18:47:53.000,182,11075471,124365,0,1751395672,13820.281242029996,-15.639975599995523,53020.751761440006 2025-07-01,18:47:54.000,182,11075476,125045,0,1751395673,13820.27450572,-15.689319509998313,53020.68887736 2025-07-01,18:47:55.000,182,11075428,124205,0,1751395674,13820.294714650001,-15.647024730002158,53020.75874856 2025-07-01,18:47:56.000,182,11075487,124445,0,1751395675,13820.294714650001,-15.745712550000462,53020.75874856 2025-07-01,18:47:57.000,182,11075527,124805,0,1751395676,13820.261033099996,-15.75981080999918,53020.74477432001 2025-07-01,18:47:58.000,182,11075469,124325,0,1751395677,13820.227351549991,-15.788007329996617,53020.77272280001 2025-07-01,18:47:59.000,182,11075467,124605,0,1751395678,13820.21387893,-15.837351239999407,53020.77272280001 2025-07-01,18:48:00.000,182,11075496,124245,0,1751395679,13820.180197379996,-15.858498629997484,53020.77970992 2025-07-01,18:48:01.000,182,11075532,124245,0,1751395680,13820.207142619991,-15.879646019995562,53020.8076584 2025-07-01,18:48:02.000,182,11075484,124005,0,1751395681,13820.159988449996,-15.907842540000274,53020.8076584 2025-07-01,18:48:03.000,182,11075539,123765,0,1751395682,13820.09262535,-15.95013731999643,53020.85656824 2025-07-01,18:48:04.000,182,11075514,123725,0,1751395683,13820.08588903999,-15.900793410000915,53020.85656824 2025-07-01,18:48:05.000,182,11075466,123844,0,1751395684,13819.9915807,-15.872596889996203,53020.93342656 2025-07-01,18:48:06.000,182,11075454,123885,0,1751395685,13819.91074498,-15.893744280001556,53020.849581120005 2025-07-01,18:48:07.000,182,11075513,123525,0,1751395686,13819.91074498,-15.893744280001556,53020.85656824 2025-07-01,18:48:08.000,182,11075434,123365,0,1751395687,13819.91074498,-15.93603905999771,53020.82861976 2025-07-01,18:48:09.000,182,11075474,123844,0,1751395688,13819.86359080999,-15.928989929998352,53020.81464552 2025-07-01,18:48:10.000,182,11075475,123485,0,1751395689,13819.796227709994,-15.886695150002197,53020.849581120005 2025-07-01,18:48:11.000,182,11075465,123525,0,1751395690,13819.78275508999,-15.893744280001556,53020.83560688 2025-07-01,18:48:12.000,182,11075492,123685,0,1751395691,13819.796227709994,-15.893744280001556,53020.89150384001 2025-07-01,18:48:13.000,182,11075481,123645,0,1751395692,13819.755809849994,-15.900793410000915,53020.89150384001 2025-07-01,18:48:14.000,182,11075463,123685,0,1751395693,13819.742337229989,-15.893744280001556,53020.85656824 2025-07-01,18:48:15.000,182,11075442,123645,0,1751395694,13819.708655679999,-15.844400369998766,53020.86355536001 2025-07-01,18:48:16.000,182,11075474,123725,0,1751395695,13819.695183059994,-15.879646019995562,53020.898490960004 2025-07-01,18:48:17.000,182,11075474,123725,0,1751395696,13819.722128299989,-15.830302110000048,53020.849581120005 2025-07-01,18:48:18.000,182,11075486,123885,0,1751395697,13819.674974129994,-15.837351239999407,53020.82861976 2025-07-01,18:48:19.000,182,11075490,123925,0,1751395698,13819.661501509989,-15.851449499998125,53020.85656824 2025-07-01,18:48:20.000,182,11075482,123645,0,1751395699,13819.641292579989,-15.823252980000689,53020.85656824 2025-07-01,18:48:21.000,182,11075526,123805,0,1751395700,13819.634556269993,-15.823252980000689,53020.800671280005 2025-07-01,18:48:22.000,182,11075498,123885,0,1751395701,13819.560456859988,-15.879646019995562,53020.79368416001 2025-07-01,18:48:23.000,182,11075430,123844,0,1751395702,13819.567193169998,-15.81620385000133,53020.730800080004 2025-07-01,18:48:24.000,182,11075506,123805,0,1751395703,13819.513302689993,-15.830302110000048,53020.70285160001 2025-07-01,18:48:25.000,182,11075467,124085,0,1751395704,13819.513302689993,-15.81620385000133,53020.68887736 2025-07-01,18:48:26.000,182,11075493,123725,0,1751395705,13819.493093759993,-15.81620385000133,53020.75874856 2025-07-01,18:48:27.000,182,11075478,123885,0,1751395706,13819.520038999988,-15.844400369998766,53020.751761440006 2025-07-01,18:48:28.000,182,11075495,123485,0,1751395707,13819.452675899993,-15.830302110000048,53020.71682584 2025-07-01,18:48:29.000,182,11075410,123525,0,1751395708,13819.445939589998,-15.80915472000197,53020.681890240005 2025-07-01,18:48:30.000,182,11075427,123325,0,1751395709,13819.432466969993,-15.830302110000048,53020.68887736 2025-07-01,18:48:31.000,182,11075418,123805,0,1751395710,13819.472884829993,-15.823252980000689,53020.70285160001 2025-07-01,18:48:32.000,182,11075494,123565,0,1751395711,13819.445939589998,-15.837351239999407,53020.72381296001 2025-07-01,18:48:33.000,182,11075489,123325,0,1751395712,13819.378576490002,-15.81620385000133,53020.70983872 2025-07-01,18:48:34.000,182,11075466,123685,0,1751395713,13819.324686009997,-15.773909069997899,53020.70285160001 2025-07-01,18:48:35.000,182,11075459,123685,0,1751395714,13819.338158630002,-15.837351239999407,53020.70983872 2025-07-01,18:48:36.000,182,11075452,123365,0,1751395715,13819.324686009997,-15.858498629997484,53020.681890240005 2025-07-01,18:48:37.000,182,11075489,123685,0,1751395716,13819.317949700002,-15.900793410000915,53020.730800080004 2025-07-01,18:48:38.000,182,11075461,123485,0,1751395717,13819.297740770002,-15.900793410000915,53020.70983872 2025-07-01,18:48:39.000,182,11075436,123165,0,1751395718,13819.270795529992,-15.907842540000274,53020.70285160001 2025-07-01,18:48:40.000,182,11075394,123685,0,1751395719,13819.250586599992,-15.95013731999643,53020.7377872 2025-07-01,18:48:41.000,182,11075494,123485,0,1751395720,13819.230377669992,-16.020628619997296,53020.74477432001 2025-07-01,18:48:42.000,182,11075450,123685,0,1751395721,13819.183223499997,-16.055874270001368,53020.632980400005 2025-07-01,18:48:43.000,182,11075455,123805,0,1751395722,13819.169750879992,-16.091119919998164,53020.64695464 2025-07-01,18:48:44.000,182,11075499,123844,0,1751395723,13819.122596709996,-16.17570947999775,53020.61900616 2025-07-01,18:48:45.000,182,11075450,123605,0,1751395724,13819.109124089991,-16.196856869995827,53020.60503192001 2025-07-01,18:48:46.000,182,11075487,123485,0,1751395725,13819.075442540001,-16.260299039997335,53020.61900616 2025-07-01,18:48:47.000,182,11075461,123445,0,1751395726,13819.061969919996,-16.302593820000766,53020.62599328001 2025-07-01,18:48:48.000,182,11075474,123844,0,1751395727,13819.021552059996,-16.35898685999564,53020.61900616 2025-07-01,18:48:49.000,182,11075538,123645,0,1751395728,13819.028288369991,-16.366035990002274,53020.57009632 2025-07-01,18:48:50.000,182,11075426,123965,0,1751395729,13819.001343129996,-16.38718338000035,53020.5980448 2025-07-01,18:48:51.000,182,11075438,123805,0,1751395730,13818.99460682,-16.373085120001633,53020.59105768 2025-07-01,18:48:52.000,182,11075451,123805,0,1751395731,13819.008079439991,-16.38718338000035,53020.65394176001 2025-07-01,18:48:53.000,182,11075449,124125,0,1751395732,13818.97439789,-16.330790339998202,53020.61201904 2025-07-01,18:48:54.000,182,11075459,124165,0,1751395733,13819.028288369991,-16.34488859999692,53020.65394176001 2025-07-01,18:48:55.000,182,11075480,124325,0,1751395734,13818.960925269996,-16.316692079999484,53020.61900616 2025-07-01,18:48:56.000,182,11075435,124245,0,1751395735,13818.960925269996,-16.274397299996053,53020.54913496 2025-07-01,18:48:57.000,182,11075422,124245,0,1751395736,13819.001343129996,-16.239151649999258,53020.57009632 2025-07-01,18:48:58.000,182,11075439,124565,0,1751395737,13819.008079439991,-16.16866034999839,53020.65394176001 2025-07-01,18:48:59.000,182,11075491,124605,0,1751395738,13818.96766157999,-16.1193164399956,53020.57009632 2025-07-01,18:49:00.000,182,11075461,124685,0,1751395739,13818.96766157999,-16.027677749996656,53020.54214784 2025-07-01,18:49:01.000,182,11075452,124525,0,1751395740,13818.93398003,-15.971284710001783,53020.54913496 2025-07-01,18:49:02.000,182,11075430,124805,0,1751395741,13818.90703478999,-15.94308818999707,53020.50721224001 2025-07-01,18:49:03.000,182,11075446,124645,0,1751395742,13818.93398003,-15.907842540000274,53020.50721224001 2025-07-01,18:49:04.000,182,11075466,124725,0,1751395743,13818.859880619995,-15.80915472000197,53020.48625088001 2025-07-01,18:49:05.000,182,11075440,124645,0,1751395744,13818.880089549995,-15.823252980000689,53020.47227664 2025-07-01,18:49:06.000,182,11075441,124645,0,1751395745,13818.779044899995,-15.780958199997258,53020.395418320004 2025-07-01,18:49:07.000,182,11075412,124605,0,1751395746,13818.779044899995,-15.773909069997899,53020.395418320004 2025-07-01,18:49:08.000,182,11075477,124685,0,1751395747,13818.698209179995,-15.76685993999854,53020.346508480005 2025-07-01,18:49:09.000,182,11075471,124685,0,1751395748,13818.60390083999,-15.71046689999639,53020.297598640005 2025-07-01,18:49:10.000,182,11075438,124885,0,1751395749,13818.61063715,-15.738663420001103,53020.346508480005 2025-07-01,18:49:11.000,182,11075465,124805,0,1751395750,13818.54327404999,-15.689319509998313,53020.36048272001 2025-07-01,18:49:12.000,182,11075399,124925,0,1751395751,13818.509592499999,-15.661122990000877,53020.40240544 2025-07-01,18:49:13.000,182,11075474,124885,0,1751395752,13818.448965709998,-15.639975599995523,53020.40939256001 2025-07-01,18:49:14.000,182,11075446,124965,0,1751395753,13818.422020469989,-15.618828209997446,53020.416379680006 2025-07-01,18:49:15.000,182,11075458,124725,0,1751395754,13818.401811539989,-15.576533430001291,53020.43734104001 2025-07-01,18:49:16.000,182,11075466,124645,0,1751395755,13818.334448439993,-15.59063169000001,53020.395418320004 2025-07-01,18:49:17.000,182,11075454,124565,0,1751395756,13818.273821649993,-15.562435169995297,53020.4233668 2025-07-01,18:49:18.000,182,11075448,124405,0,1751395757,13818.267085339998,-15.54128777999722,53020.395418320004 2025-07-01,18:49:19.000,182,11075466,124125,0,1751395758,13818.233403789993,-15.555386039995938,53020.38843120001 2025-07-01,18:49:20.000,182,11075502,124365,0,1751395759,13818.260349030003,-15.477845609995711,53020.38843120001 2025-07-01,18:49:21.000,182,11075470,124005,0,1751395760,13818.240140100002,-15.527189519998501,53020.38144408 2025-07-01,18:49:22.000,182,11075432,124085,0,1751395761,13818.226667479998,-15.491943870001705,53020.36746984001 2025-07-01,18:49:23.000,182,11075448,123885,0,1751395762,13818.206458549997,-15.506042130000424,53020.37445696 2025-07-01,18:49:24.000,182,11075484,123525,0,1751395763,13818.246876409998,-15.498993000001065,53020.33952136001 2025-07-01,18:49:25.000,182,11075436,123885,0,1751395764,13818.233403789993,-15.477845609995711,53020.29061152001 2025-07-01,18:49:26.000,182,11075463,123765,0,1751395765,13818.233403789993,-15.53423864999786,53020.3534956 2025-07-01,18:49:27.000,182,11075423,123765,0,1751395766,13818.260349030003,-15.548336909996578,53020.31856000001 2025-07-01,18:49:28.000,182,11075435,123445,0,1751395767,13818.267085339998,-15.562435169995297,53020.32554712 2025-07-01,18:49:29.000,182,11075451,123565,0,1751395768,13818.320975819988,-15.576533430001291,53020.31856000001 2025-07-01,18:49:30.000,182,11075480,123765,0,1751395769,13818.280557959988,-15.625877339996805,53020.36048272001 2025-07-01,18:49:31.000,182,11075483,123565,0,1751395770,13818.320975819988,-15.696368639997672,53020.31856000001 2025-07-01,18:49:32.000,182,11075439,123525,0,1751395771,13818.354657369993,-15.71751602999575,53020.30458576 2025-07-01,18:49:33.000,182,11075494,123525,0,1751395772,13818.395075229993,-15.802105589995335,53020.32554712 2025-07-01,18:49:34.000,182,11075454,123605,0,1751395773,13818.422020469989,-15.81620385000133,53020.33952136001 2025-07-01,18:49:35.000,182,11075398,123725,0,1751395774,13818.408547849998,-15.872596889996203,53020.297598640005 2025-07-01,18:49:36.000,182,11075457,123685,0,1751395775,13818.482647259989,-15.964235579995147,53020.346508480005 2025-07-01,18:49:37.000,182,11075439,123725,0,1751395776,13818.502856189989,-15.971284710001783,53020.32554712 2025-07-01,18:49:38.000,182,11075480,123405,0,1751395777,13818.462438329989,-15.971284710001783,53020.3534956 2025-07-01,18:49:39.000,182,11075448,123765,0,1751395778,13818.509592499999,-15.971284710001783,53020.30458576 2025-07-01,18:49:40.000,182,11075432,123965,0,1751395779,13818.556746669994,-15.928989929998352,53020.30458576 2025-07-01,18:49:41.000,182,11075400,123765,0,1751395780,13818.58369190999,-15.907842540000274,53020.27663728 2025-07-01,18:49:42.000,182,11075457,123925,0,1751395781,13818.597164529994,-15.879646019995562,53020.27663728 2025-07-01,18:49:43.000,182,11075477,123565,0,1751395782,13818.62410976999,-15.886695150002197,53020.395418320004 2025-07-01,18:49:44.000,182,11075542,123965,0,1751395783,13818.70494548999,-15.830302110000048,53020.3534956 2025-07-01,18:49:45.000,182,11075466,124125,0,1751395784,13818.738627039995,-15.780958199997258,53020.37445696 2025-07-01,18:49:46.000,182,11075451,124005,0,1751395785,13818.76557227999,-15.738663420001103,53020.31157288 2025-07-01,18:49:47.000,182,11075481,124205,0,1751395786,13818.80599013999,-15.731614290001744,53020.36746984001 2025-07-01,18:49:48.000,182,11075438,124125,0,1751395787,13818.82619906999,-15.703417769997031,53020.33253424 2025-07-01,18:49:49.000,182,11075457,124485,0,1751395788,13818.83293538,-15.661122990000877,53020.40240544 2025-07-01,18:49:50.000,182,11075438,124685,0,1751395789,13818.839671689995,-15.625877339996805,53020.33253424 2025-07-01,18:49:51.000,182,11075494,124405,0,1751395790,13818.85314431,-15.611779079998087,53020.38843120001 2025-07-01,18:49:52.000,182,11075453,124165,0,1751395791,13818.859880619995,-15.639975599995523,53020.416379680006 2025-07-01,18:49:53.000,182,11075464,124445,0,1751395792,13818.86661692999,-15.625877339996805,53020.416379680006 2025-07-01,18:49:54.000,182,11075451,124325,0,1751395793,13818.86661692999,-15.647024730002158,53020.43734104001 2025-07-01,18:49:55.000,182,11075414,124645,0,1751395794,13818.89356217,-15.696368639997672,53020.33952136001 2025-07-01,18:49:56.000,182,11075461,124685,0,1751395795,13818.900298479995,-15.696368639997672,53020.395418320004 2025-07-01,18:49:57.000,182,11075433,124805,0,1751395796,13818.88682585999,-15.703417769997031,53020.37445696 2025-07-01,18:49:58.000,182,11075471,124765,0,1751395797,13818.90703478999,-15.71751602999575,53020.38144408 2025-07-01,18:49:59.000,182,11075489,124765,0,1751395798,13818.900298479995,-15.745712550000462,53020.38144408 2025-07-01,18:50:00.000,182,11075447,124525,0,1751395799,13818.89356217,-15.773909069997899,53020.38843120001 2025-07-01,18:50:01.000,182,11075446,124845,0,1751395800,13818.859880619995,-15.823252980000689,53020.38144408 2025-07-01,18:50:02.000,182,11075442,124805,0,1751395801,13818.819462759995,-15.886695150002197,53020.30458576 2025-07-01,18:50:03.000,182,11075409,124965,0,1751395802,13818.82619906999,-15.858498629997484,53020.31856000001 2025-07-01,18:50:04.000,182,11075423,124805,0,1751395803,13818.819462759995,-15.879646019995562,53020.38144408 2025-07-01,18:50:05.000,182,11075495,125045,0,1751395804,13818.799253829995,-15.921940799998993,53020.38144408 2025-07-01,18:50:06.000,182,11075457,124885,0,1751395805,13818.799253829995,-15.93603905999771,53020.3534956 2025-07-01,18:50:07.000,182,11075399,124685,0,1751395806,13818.819462759995,-15.95013731999643,53020.33952136001 2025-07-01,18:50:08.000,182,11075472,124525,0,1751395807,13818.78578120999,-15.971284710001783,53020.36048272001 2025-07-01,18:50:09.000,182,11075492,124565,0,1751395808,13818.78578120999,-15.95013731999643,53020.346508480005 2025-07-01,18:50:10.000,182,11075427,124565,0,1751395809,13818.78578120999,-15.9853829700005,53020.27663728 2025-07-01,18:50:11.000,182,11075447,124525,0,1751395810,13818.83293538,-15.93603905999771,53020.31157288 2025-07-01,18:50:12.000,182,11075436,124405,0,1751395811,13818.779044899995,-16.006530359998578,53020.31157288 2025-07-01,18:50:13.000,182,11075440,124285,0,1751395812,13818.82619906999,-15.999481229999219,53020.297598640005 2025-07-01,18:50:14.000,182,11075407,124405,0,1751395813,13818.799253829995,-15.99243209999986,53020.32554712 2025-07-01,18:50:15.000,182,11075476,124245,0,1751395814,13818.799253829995,-16.020628619997296,53020.346508480005 2025-07-01,18:50:16.000,182,11075418,124205,0,1751395815,13818.86661692999,-16.006530359998578,53020.33952136001 2025-07-01,18:50:17.000,182,11075446,124005,0,1751395816,13818.83293538,-16.077021659999446,53020.33952136001 2025-07-01,18:50:18.000,182,11075454,124165,0,1751395817,13818.87335324,-16.069972530000086,53020.33952136001 2025-07-01,18:50:19.000,182,11075447,123885,0,1751395818,13818.87335324,-16.077021659999446,53020.31157288 2025-07-01,18:50:20.000,182,11075455,123645,0,1751395819,13818.90703478999,-16.084070789998805,53020.29061152001 2025-07-01,18:50:21.000,182,11075431,124085,0,1751395820,13818.88682585999,-16.091119919998164,53020.346508480005 2025-07-01,18:50:22.000,182,11075480,123925,0,1751395821,13818.900298479995,-16.091119919998164,53020.26965016001 2025-07-01,18:50:23.000,182,11075424,124005,0,1751395822,13818.880089549995,-16.105218179996882,53020.23471456 2025-07-01,18:50:24.000,182,11075419,123645,0,1751395823,13818.900298479995,-16.105218179996882,53020.30458576 2025-07-01,18:50:25.000,182,11075457,123844,0,1751395824,13818.940716339996,-16.11226730999624,53020.29061152001 2025-07-01,18:50:26.000,182,11075420,124005,0,1751395825,13818.900298479995,-16.133414700001595,53020.25567592 2025-07-01,18:50:27.000,182,11075444,124005,0,1751395826,13818.93398003,-16.16866034999839,53020.26965016001 2025-07-01,18:50:28.000,182,11075414,123885,0,1751395827,13818.920507409995,-16.16866034999839,53020.2836244 2025-07-01,18:50:29.000,182,11075432,123685,0,1751395828,13818.93398003,-16.147512960000313,53020.29061152001 2025-07-01,18:50:30.000,182,11075417,123525,0,1751395829,13818.90703478999,-16.154562089999672,53020.23471456 2025-07-01,18:50:31.000,182,11075457,123725,0,1751395830,13818.86661692999,-16.18275860999711,53020.227727440004 2025-07-01,18:50:32.000,182,11075448,123485,0,1751395831,13818.90703478999,-16.16161121999903,53020.2137532 2025-07-01,18:50:33.000,182,11075450,124045,0,1751395832,13818.920507409995,-16.16866034999839,53020.23471456 2025-07-01,18:50:34.000,182,11075471,123765,0,1751395833,13818.92724371999,-16.18275860999711,53020.20676608 2025-07-01,18:50:35.000,182,11075450,124005,0,1751395834,13818.920507409995,-16.21095513000182,53020.18580472 2025-07-01,18:50:36.000,182,11075444,124005,0,1751395835,13818.880089549995,-16.21800426000118,53020.23471456 2025-07-01,18:50:37.000,182,11075397,123885,0,1751395836,13818.86661692999,-16.21800426000118,53020.15086912001 2025-07-01,18:50:38.000,182,11075433,123925,0,1751395837,13818.80599013999,-16.260299039997335,53020.18580472 2025-07-01,18:50:39.000,182,11075455,123925,0,1751395838,13818.80599013999,-16.281446429995412,53020.178817600005 2025-07-01,18:50:40.000,182,11075444,124005,0,1751395839,13818.75209966,-16.288495560002048,53020.17183048001 2025-07-01,18:50:41.000,182,11075392,123844,0,1751395840,13818.72515441999,-16.309642950000125,53020.18580472 2025-07-01,18:50:42.000,182,11075390,123925,0,1751395841,13818.698209179995,-16.316692079999484,53020.227727440004 2025-07-01,18:50:43.000,182,11075463,123725,0,1751395842,13818.590428219999,-16.34488859999692,53020.16484336 2025-07-01,18:50:44.000,182,11075480,123685,0,1751395843,13818.556746669994,-16.38718338000035,53020.143882 2025-07-01,18:50:45.000,182,11075372,123605,0,1751395844,13818.536537739994,-16.373085120001633,53020.17183048001 2025-07-01,18:50:46.000,182,11075440,123685,0,1751395845,13818.489383569999,-16.366035990002274,53020.1089464 2025-07-01,18:50:47.000,182,11075434,123525,0,1751395846,13818.496119879994,-16.33783946999756,53020.13689488 2025-07-01,18:50:48.000,182,11075411,123844,0,1751395847,13818.408547849998,-16.309642950000125,53020.1089464 2025-07-01,18:50:49.000,182,11075464,123645,0,1751395848,13818.395075229993,-16.253249909997976,53020.05304944001 2025-07-01,18:50:50.000,182,11075422,123685,0,1751395849,13818.388338919998,-16.246200779998617,53020.10195928001 2025-07-01,18:50:51.000,182,11075485,124005,0,1751395850,13818.341184749988,-16.196856869995827,53020.08798504 2025-07-01,18:50:52.000,182,11075445,123685,0,1751395851,13818.307503199998,-16.147512960000313,53020.032088080006 2025-07-01,18:50:53.000,182,11075422,123565,0,1751395852,13818.287294269998,-16.126365570002235,53020.04606232 2025-07-01,18:50:54.000,182,11075460,123765,0,1751395853,13818.273821649993,-16.105218179996882,53020.04606232 2025-07-01,18:50:55.000,182,11075424,123965,0,1751395854,13818.246876409998,-16.055874270001368,53020.00413960001 2025-07-01,18:50:56.000,182,11075425,124045,0,1751395855,13818.280557959988,-16.027677749996656,53020.01811384 2025-07-01,18:50:57.000,182,11075415,123965,0,1751395856,13818.219931170002,-15.978333840001142,53019.97619112 2025-07-01,18:50:58.000,182,11075441,124045,0,1751395857,13818.226667479998,-15.9853829700005,53019.97619112 2025-07-01,18:50:59.000,182,11075478,124165,0,1751395858,13818.233403789993,-15.95013731999643,53019.97619112 2025-07-01,18:51:00.000,182,11075448,124245,0,1751395859,13818.192985929993,-15.978333840001142,53020.011126720005 2025-07-01,18:51:01.000,182,11075454,124245,0,1751395860,13818.118886520002,-15.999481229999219,53019.95522976001 2025-07-01,18:51:02.000,182,11075380,124245,0,1751395861,13818.139095450002,-15.99243209999986,53019.913307040006 2025-07-01,18:51:03.000,182,11075435,124525,0,1751395862,13818.132359139992,-16.006530359998578,53019.95522976001 2025-07-01,18:51:04.000,182,11075411,124605,0,1751395863,13818.051523419992,-16.020628619997296,53020.05304944001 2025-07-01,18:51:05.000,182,11075472,124605,0,1751395864,13818.044787109997,-15.99243209999986,53020.07401080001 2025-07-01,18:51:06.000,182,11075451,124965,0,1751395865,13817.963951389997,-16.006530359998578,53020.08798504 2025-07-01,18:51:07.000,182,11075442,124925,0,1751395866,13817.923533529996,-16.006530359998578,53020.01811384 2025-07-01,18:51:08.000,182,11075430,125085,0,1751395867,13817.923533529996,-16.027677749996656,53020.06702368 2025-07-01,18:51:09.000,182,11075465,124805,0,1751395868,13817.829225189991,-16.027677749996656,53019.98317824001 2025-07-01,18:51:10.000,182,11075405,124965,0,1751395869,13817.856170430001,-16.084070789998805,53019.92728128 2025-07-01,18:51:11.000,182,11075435,124805,0,1751395870,13817.77533471,-16.041776009995374,53019.88535856001 2025-07-01,18:51:12.000,182,11075452,124285,0,1751395871,13817.761862089996,-15.99243209999986,53019.93426840001 2025-07-01,18:51:13.000,182,11075396,124445,0,1751395872,13817.70797160999,-15.95013731999643,53019.93426840001 2025-07-01,18:51:14.000,182,11075436,124605,0,1751395873,13817.67429006,-15.893744280001556,53019.8993328 2025-07-01,18:51:15.000,182,11075399,124845,0,1751395874,13817.701235299995,-15.865547759996844,53019.87138432 2025-07-01,18:51:16.000,182,11075475,124725,0,1751395875,13817.69449899,-15.865547759996844,53019.85042296 2025-07-01,18:51:17.000,182,11075395,124365,0,1751395876,13817.70797160999,-15.795056459995976,53019.864397200006 2025-07-01,18:51:18.000,182,11075448,124525,0,1751395877,13817.71470792,-15.788007329996617,53019.83644872001 2025-07-01,18:51:19.000,182,11075457,124365,0,1751395878,13817.721444229996,-15.738663420001103,53019.85741008001 2025-07-01,18:51:20.000,182,11075449,124365,0,1751395879,13817.72818053999,-15.71046689999639,53019.76657752001 2025-07-01,18:51:21.000,182,11075415,124485,0,1751395880,13817.721444229996,-15.745712550000462,53019.81548736001 2025-07-01,18:51:22.000,182,11075398,124325,0,1751395881,13817.75512578,-15.696368639997672,53019.843435840005 2025-07-01,18:51:23.000,182,11075426,124485,0,1751395882,13817.76859839999,-15.703417769997031,53019.85741008001 2025-07-01,18:51:24.000,182,11075456,124325,0,1751395883,13817.809016259991,-15.661122990000877,53019.85042296 2025-07-01,18:51:25.000,182,11075446,123885,0,1751395884,13817.829225189991,-15.675221249999595,53019.85741008001 2025-07-01,18:51:26.000,182,11075448,124165,0,1751395885,13817.889851979991,-15.71751602999575,53019.8294616 2025-07-01,18:51:27.000,182,11075454,124005,0,1751395886,13817.910060909991,-15.745712550000462,53019.794526000005 2025-07-01,18:51:28.000,182,11075434,124085,0,1751395887,13817.910060909991,-15.71751602999575,53019.81548736001 2025-07-01,18:51:29.000,182,11075434,124005,0,1751395888,13817.923533529996,-15.75981080999918,53019.843435840005 2025-07-01,18:51:30.000,182,11075427,124045,0,1751395889,13817.963951389997,-15.752761679999821,53019.80151312 2025-07-01,18:51:31.000,182,11075440,123844,0,1751395890,13817.984160319997,-15.802105589995335,53019.80151312 2025-07-01,18:51:32.000,182,11075358,123565,0,1751395891,13817.970687699992,-15.80915472000197,53019.83644872001 2025-07-01,18:51:33.000,182,11075421,123805,0,1751395892,13817.990896629992,-15.872596889996203,53019.83644872001 2025-07-01,18:51:34.000,182,11075423,123525,0,1751395893,13818.024578179997,-15.865547759996844,53019.78753888001 2025-07-01,18:51:35.000,182,11075456,123365,0,1751395894,13818.071732349992,-15.94308818999707,53019.82247448 2025-07-01,18:51:36.000,182,11075419,123605,0,1751395895,13818.058259730002,-15.94308818999707,53019.83644872001 2025-07-01,18:51:37.000,182,11075434,123285,0,1751395896,13818.105413899997,-15.94308818999707,53019.85042296 2025-07-01,18:51:38.000,182,11075449,123365,0,1751395897,13818.118886520002,-15.928989929998352,53019.90631992001 2025-07-01,18:51:39.000,182,11075480,123645,0,1751395898,13818.159304380002,-15.893744280001556,53019.90631992001 2025-07-01,18:51:40.000,182,11075388,123525,0,1751395899,13818.240140100002,-15.900793410000915,53019.87837144 2025-07-01,18:51:41.000,182,11075470,123365,0,1751395900,13818.246876409998,-15.851449499998125,53019.8993328 2025-07-01,18:51:42.000,182,11075497,123365,0,1751395901,13818.273821649993,-15.802105589995335,53019.962216880005 2025-07-01,18:51:44.000,182,11075442,123645,0,1751395903,13818.368129989998,-15.738663420001103,53019.92728128 2025-07-01,18:51:45.000,182,11075474,123485,0,1751395904,13818.395075229993,-15.731614290001744,53019.864397200006 2025-07-01,18:51:46.000,182,11075470,123685,0,1751395905,13818.422020469989,-15.703417769997031,53019.87837144 2025-07-01,18:51:47.000,182,11075403,123645,0,1751395906,13818.435493089994,-15.647024730002158,53019.892345680004 2025-07-01,18:51:48.000,182,11075441,123525,0,1751395907,13818.489383569999,-15.639975599995523,53019.90631992001 2025-07-01,18:51:49.000,182,11075410,123445,0,1751395908,13818.536537739994,-15.618828209997446,53019.892345680004 2025-07-01,18:51:50.000,182,11075410,123844,0,1751395909,13818.56348297999,-15.611779079998087,53019.88535856001 2025-07-01,18:51:51.000,182,11075393,123685,0,1751395910,13818.590428219999,-15.569484300001932,53019.90631992001 2025-07-01,18:51:52.000,182,11075434,123645,0,1751395911,13818.637582389994,-15.604729949998728,53019.92728128 2025-07-01,18:51:53.000,182,11075430,123645,0,1751395912,13818.64431869999,-15.597680819999368,53019.92728128 2025-07-01,18:51:54.000,182,11075388,123365,0,1751395913,13818.69147287,-15.576533430001291,53019.969204 2025-07-01,18:51:55.000,182,11075444,123405,0,1751395914,13818.78578120999,-15.597680819999368,53019.87837144 2025-07-01,18:51:56.000,182,11075454,123965,0,1751395915,13818.84640799999,-15.604729949998728,53019.969204 2025-07-01,18:51:57.000,182,11075412,123645,0,1751395916,13818.880089549995,-15.611779079998087,53019.95522976001 2025-07-01,18:51:58.000,182,11075467,123565,0,1751395917,13818.88682585999,-15.647024730002158,53019.969204 2025-07-01,18:51:59.000,182,11075440,123765,0,1751395918,13818.93398003,-15.668172120000236,53020.01811384 2025-07-01,18:52:00.000,182,11075415,123844,0,1751395919,13818.99460682,-15.647024730002158,53019.99016536 2025-07-01,18:52:01.000,182,11075406,124245,0,1751395920,13819.021552059996,-15.675221249999595,53020.02510096001 2025-07-01,18:52:02.000,182,11075449,124285,0,1751395921,13819.041760989996,-15.668172120000236,53020.032088080006 2025-07-01,18:52:03.000,182,11075433,124325,0,1751395922,13819.041760989996,-15.703417769997031,53019.94125552 2025-07-01,18:52:04.000,182,11075412,124325,0,1751395923,13819.088915159991,-15.689319509998313,53019.99715248 2025-07-01,18:52:05.000,182,11075432,124285,0,1751395924,13819.136069330001,-15.682270379998954,53020.011126720005 2025-07-01,18:52:06.000,182,11075406,124085,0,1751395925,13819.102387779996,-15.668172120000236,53020.032088080006 2025-07-01,18:52:07.000,182,11075462,124325,0,1751395926,13819.129333019991,-15.604729949998728,53020.00413960001 2025-07-01,18:52:08.000,182,11075410,124085,0,1751395927,13819.082178849996,-15.58358256000065,53019.99715248 2025-07-01,18:52:09.000,182,11075410,124565,0,1751395928,13819.048497299991,-15.562435169995297,53020.01811384 2025-07-01,18:52:10.000,182,11075437,124565,0,1751395929,13819.05523361,-15.506042130000424,53020.01811384 2025-07-01,18:52:11.000,182,11075415,124325,0,1751395930,13819.028288369991,-15.484894740002346,53019.94824264 2025-07-01,18:52:12.000,182,11075377,124405,0,1751395931,13819.021552059996,-15.428501700000197,53020.032088080006 2025-07-01,18:52:13.000,182,11075425,124125,0,1751395932,13818.981134199996,-15.40735431000212,53020.0390752 2025-07-01,18:52:14.000,182,11075450,124005,0,1751395933,13818.940716339996,-15.343912140000612,53019.99715248 2025-07-01,18:52:15.000,182,11075442,124165,0,1751395934,13818.92724371999,-15.35801039999933,53020.01811384 2025-07-01,18:52:16.000,182,11075393,124125,0,1751395935,13818.96766157999,-15.35096126999997,53019.969204 2025-07-01,18:52:17.000,182,11075431,124365,0,1751395936,13818.86661692999,-15.343912140000612,53019.97619112 2025-07-01,18:52:18.000,182,11075434,124725,0,1751395937,13818.9137711,-15.35801039999933,53019.97619112 2025-07-01,18:52:19.000,182,11075457,124605,0,1751395938,13818.900298479995,-15.322764749995258,53020.01811384 2025-07-01,18:52:20.000,182,11075437,124605,0,1751395939,13818.920507409995,-15.336863010001252,53019.99016536 2025-07-01,18:52:21.000,182,11075386,124645,0,1751395940,13818.9137711,-15.35096126999997,53019.969204 2025-07-01,18:52:22.000,182,11075405,124445,0,1751395941,13818.92724371999,-15.421452570000838,53019.962216880005 2025-07-01,18:52:23.000,182,11075454,124325,0,1751395942,13818.900298479995,-15.449649089998275,53019.92728128 2025-07-01,18:52:24.000,182,11075460,124285,0,1751395943,13818.859880619995,-15.506042130000424,53019.95522976001 2025-07-01,18:52:25.000,182,11075405,124325,0,1751395944,13818.93398003,-15.548336909996578,53019.92728128 2025-07-01,18:52:26.000,182,11075462,124125,0,1751395945,13818.9137711,-15.58358256000065,53019.93426840001 2025-07-01,18:52:27.000,182,11075445,124285,0,1751395946,13818.94745264999,-15.618828209997446,53019.94125552 2025-07-01,18:52:28.000,182,11075426,124285,0,1751395947,13818.98787050999,-15.654073860001517,53019.94824264 2025-07-01,18:52:29.000,182,11075401,124165,0,1751395948,13818.99460682,-15.745712550000462,53019.892345680004 2025-07-01,18:52:30.000,182,11075399,124085,0,1751395949,13819.041760989996,-15.788007329996617,53019.90631992001 2025-07-01,18:52:31.000,182,11075421,123925,0,1751395950,13819.068706229991,-15.802105589995335,53019.95522976001 2025-07-01,18:52:32.000,182,11075441,124045,0,1751395951,13819.109124089991,-15.80915472000197,53019.92029416 2025-07-01,18:52:33.000,182,11075450,124005,0,1751395952,13819.115860400001,-15.823252980000689,53019.95522976001 2025-07-01,18:52:34.000,182,11075408,123885,0,1751395953,13819.136069330001,-15.80915472000197,53019.92029416 2025-07-01,18:52:35.000,182,11075379,123285,0,1751395954,13819.169750879992,-15.80915472000197,53019.97619112 2025-07-01,18:52:36.000,182,11075418,123805,0,1751395955,13819.183223499997,-15.780958199997258,53020.00413960001 2025-07-01,18:52:37.000,182,11075420,123765,0,1751395956,13819.149541949992,-15.752761679999821,53020.060036560004 2025-07-01,18:52:38.000,182,11075442,123445,0,1751395957,13819.142805639996,-15.71751602999575,53019.99016536 2025-07-01,18:52:39.000,182,11075426,123525,0,1751395958,13819.095651470001,-15.647024730002158,53020.04606232 2025-07-01,18:52:40.000,182,11075399,123405,0,1751395959,13819.068706229991,-15.625877339996805,53019.99016536 2025-07-01,18:52:41.000,182,11075391,123565,0,1751395960,13819.061969919996,-15.548336909996578,53020.02510096001 2025-07-01,18:52:42.000,182,11075410,123885,0,1751395961,13819.008079439991,-15.527189519998501,53020.01811384 2025-07-01,18:52:43.000,182,11075416,123925,0,1751395962,13818.981134199996,-15.456698219997634,53020.0390752 2025-07-01,18:52:44.000,182,11075423,123365,0,1751395963,13818.940716339996,-15.442599959998915,53019.97619112 2025-07-01,18:52:45.000,182,11075437,123685,0,1751395964,13818.920507409995,-15.386206919996766,53019.99715248 2025-07-01,18:52:46.000,182,11075410,123765,0,1751395965,13818.86661692999,-15.329813880001893,53020.011126720005 2025-07-01,18:52:47.000,182,11075472,123885,0,1751395966,13818.82619906999,-15.336863010001252,53019.99016536 2025-07-01,18:52:48.000,182,11075466,124045,0,1751395967,13818.799253829995,-15.35096126999997,53019.99016536 2025-07-01,18:52:49.000,182,11075444,124205,0,1751395968,13818.75209966,-15.273420839999744,53020.00413960001 2025-07-01,18:52:50.000,182,11075435,124165,0,1751395969,13818.77230859,-15.30866648999654,53020.11593352 2025-07-01,18:52:51.000,182,11075411,124165,0,1751395970,13818.72515441999,-15.30866648999654,53020.02510096001 2025-07-01,18:52:52.000,182,11075454,124125,0,1751395971,13818.7116818,-15.30161735999718,53020.0390752 2025-07-01,18:52:53.000,182,11075417,124125,0,1751395972,13818.62410976999,-15.294568229997822,53020.02510096001 2025-07-01,18:52:54.000,182,11075433,124325,0,1751395973,13818.64431869999,-15.315715619995899,53020.04606232 2025-07-01,18:52:55.000,182,11075441,124245,0,1751395974,13818.67126394,-15.365059529998689,53019.969204 2025-07-01,18:52:56.000,182,11075447,124045,0,1751395975,13818.62410976999,-15.386206919996766,53019.962216880005 2025-07-01,18:52:57.000,182,11075435,124125,0,1751395976,13818.617373459994,-15.379157789997407,53019.99715248 2025-07-01,18:52:58.000,182,11075391,124605,0,1751395977,13818.61063715,-15.400305179995485,53019.95522976001 2025-07-01,18:52:59.000,182,11075447,124645,0,1751395978,13818.570219289999,-15.40735431000212,53019.93426840001 2025-07-01,18:53:00.000,182,11075473,124565,0,1751395979,13818.58369190999,-15.421452570000838,53019.87138432 2025-07-01,18:53:01.000,182,11075429,124685,0,1751395980,13818.576955599994,-15.393256049996126,53019.913307040006 2025-07-01,18:53:02.000,182,11075413,124285,0,1751395981,13818.62410976999,-15.386206919996766,53019.892345680004 2025-07-01,18:53:03.000,182,11075422,124925,0,1751395982,13818.617373459994,-15.393256049996126,53019.88535856001 2025-07-01,18:53:04.000,182,11075441,124525,0,1751395983,13818.63084608,-15.40735431000212,53019.87138432 2025-07-01,18:53:05.000,182,11075387,124485,0,1751395984,13818.70494548999,-15.386206919996766,53019.80151312 2025-07-01,18:53:06.000,182,11075406,124525,0,1751395985,13818.75209966,-15.322764749995258,53019.8294616 2025-07-01,18:53:07.000,182,11075450,124805,0,1751395986,13818.799253829995,-15.322764749995258,53019.80850024 2025-07-01,18:53:08.000,182,11075432,124845,0,1751395987,13818.839671689995,-15.35801039999933,53019.88535856001 2025-07-01,18:53:09.000,182,11075467,124925,0,1751395988,13818.90703478999,-15.287519099998462,53019.87837144 2025-07-01,18:53:10.000,182,11075369,124765,0,1751395989,13818.93398003,-15.280469969999103,53019.85042296 2025-07-01,18:53:11.000,182,11075408,124725,0,1751395990,13818.92724371999,-15.273420839999744,53019.87138432 2025-07-01,18:53:12.000,182,11075433,124925,0,1751395991,13818.981134199996,-15.266371710000385,53019.843435840005 2025-07-01,18:53:13.000,182,11075435,124525,0,1751395992,13819.001343129996,-15.259322580001026,53019.87837144 2025-07-01,18:53:14.000,182,11075442,124845,0,1751395993,13819.028288369991,-15.202929539998877,53019.864397200006 2025-07-01,18:53:15.000,182,11075425,124725,0,1751395994,13819.05523361,-15.209978669998236,53019.843435840005 2025-07-01,18:53:16.000,182,11075388,124445,0,1751395995,13819.075442540001,-15.252273450001667,53019.83644872001 2025-07-01,18:53:17.000,182,11075441,124405,0,1751395996,13819.061969919996,-15.252273450001667,53019.87837144 2025-07-01,18:53:18.000,182,11075427,124445,0,1751395997,13819.05523361,-15.252273450001667,53019.92728128 2025-07-01,18:53:19.000,182,11075426,124525,0,1751395998,13819.05523361,-15.217027799997595,53019.87138432 2025-07-01,18:53:20.000,182,11075434,124485,0,1751395999,13819.001343129996,-15.195880409999518,53019.913307040006 2025-07-01,18:53:21.000,182,11075447,124485,0,1751396000,13818.981134199996,-15.209978669998236,53019.94125552 2025-07-01,18:53:22.000,182,11075453,124325,0,1751396001,13818.900298479995,-15.209978669998236,53019.85741008001 2025-07-01,18:53:23.000,182,11075452,124565,0,1751396002,13818.88682585999,-15.195880409999518,53019.8294616 2025-07-01,18:53:24.000,182,11075460,124085,0,1751396003,13818.88682585999,-15.17473302000144,53019.81548736001 2025-07-01,18:53:25.000,182,11075445,124645,0,1751396004,13818.880089549995,-15.153585629996087,53019.80850024 2025-07-01,18:53:26.000,182,11075415,124165,0,1751396005,13818.85314431,-15.17473302000144,53019.80850024 2025-07-01,18:53:27.000,182,11075420,124445,0,1751396006,13818.79251752,-15.090143460001855,53019.843435840005 2025-07-01,18:53:28.000,182,11075421,124405,0,1751396007,13818.77230859,-15.07604519999586,53019.8294616 2025-07-01,18:53:29.000,182,11075413,124525,0,1751396008,13818.83293538,-15.061946939997142,53019.78753888001 2025-07-01,18:53:30.000,182,11075417,124485,0,1751396009,13818.839671689995,-15.033750419999706,53019.83644872001 2025-07-01,18:53:31.000,182,11075399,124285,0,1751396010,13818.85314431,-15.019652160000987,53019.83644872001 2025-07-01,18:53:32.000,182,11075365,124405,0,1751396011,13818.87335324,-14.991455639996275,53019.745616160006 2025-07-01,18:53:33.000,182,11075434,124445,0,1751396012,13818.839671689995,-15.012603030001628,53019.81548736001 2025-07-01,18:53:34.000,182,11075428,124725,0,1751396013,13818.859880619995,-14.991455639996275,53019.78753888001 2025-07-01,18:53:35.000,182,11075422,124525,0,1751396014,13818.839671689995,-15.005553900002269,53019.80850024 2025-07-01,18:53:36.000,182,11075458,124765,0,1751396015,13818.87335324,-14.970308249998197,53019.794526000005 2025-07-01,18:53:37.000,182,11075400,124645,0,1751396016,13818.83293538,-14.984406509996916,53019.80151312 2025-07-01,18:53:38.000,182,11075404,125045,0,1751396017,13818.84640799999,-14.984406509996916,53019.794526000005 2025-07-01,18:53:39.000,182,11075432,124565,0,1751396018,13818.83293538,-14.977357379997557,53019.7595904 2025-07-01,18:53:40.000,182,11075398,124925,0,1751396019,13818.89356217,-15.005553900002269,53019.7595904 2025-07-01,18:53:41.000,182,11075424,125165,0,1751396020,13818.90703478999,-14.998504769995634,53019.80151312 2025-07-01,18:53:42.000,182,11075437,125005,0,1751396021,13818.920507409995,-14.95620998999948,53019.77356464 2025-07-01,18:53:43.000,182,11075416,125045,0,1751396022,13818.92724371999,-15.047848679998424,53019.78055176 2025-07-01,18:53:44.000,182,11075410,125285,0,1751396023,13818.920507409995,-15.054897809997783,53019.73164192 2025-07-01,18:53:45.000,182,11075426,124925,0,1751396024,13818.95418896,-15.026701290000346,53019.78753888001 2025-07-01,18:53:46.000,182,11075442,124845,0,1751396025,13818.920507409995,-15.040799549999065,53019.794526000005 2025-07-01,18:53:47.000,182,11075389,125005,0,1751396026,13818.92724371999,-15.047848679998424,53019.75260328 2025-07-01,18:53:48.000,182,11075394,125245,0,1751396027,13818.94745264999,-15.054897809997783,53019.794526000005 2025-07-01,18:53:49.000,182,11075400,125205,0,1751396028,13818.95418896,-15.104241720000573,53019.78753888001 2025-07-01,18:53:50.000,182,11075446,125285,0,1751396029,13818.94745264999,-15.08309432999522,53019.78753888001 2025-07-01,18:53:51.000,182,11075391,124925,0,1751396030,13818.9137711,-15.090143460001855,53019.80151312 2025-07-01,18:53:52.000,182,11075420,124605,0,1751396031,13818.92724371999,-15.097192590001214,53019.80850024 2025-07-01,18:53:53.000,182,11075394,124285,0,1751396032,13818.88682585999,-15.090143460001855,53019.80151312 2025-07-01,18:53:54.000,182,11075420,124645,0,1751396033,13818.88682585999,-15.047848679998424,53019.864397200006 2025-07-01,18:53:55.000,182,11075396,124485,0,1751396034,13818.88682585999,-15.005553900002269,53019.85042296 2025-07-01,18:53:56.000,182,11075385,124325,0,1751396035,13818.900298479995,-15.005553900002269,53019.80850024 2025-07-01,18:53:57.000,182,11075419,124125,0,1751396036,13818.88682585999,-14.998504769995634,53019.8294616 2025-07-01,18:53:58.000,182,11075446,124205,0,1751396037,13818.900298479995,-14.977357379997557,53019.80151312 2025-07-01,18:53:59.000,182,11075406,124245,0,1751396038,13818.900298479995,-14.984406509996916,53019.76657752001 2025-07-01,18:54:00.000,182,11075434,124005,0,1751396039,13818.88682585999,-14.94211173000076,53019.81548736001 2025-07-01,18:54:01.000,182,11075422,124285,0,1751396040,13818.9137711,-14.913915209996048,53019.83644872001 2025-07-01,18:54:02.000,182,11075407,123925,0,1751396041,13818.92724371999,-14.913915209996048,53019.82247448 2025-07-01,18:54:03.000,182,11075411,123965,0,1751396042,13818.92724371999,-14.850473040001816,53019.82247448 2025-07-01,18:54:04.000,182,11075419,124005,0,1751396043,13818.920507409995,-14.815227389997744,53019.80151312 2025-07-01,18:54:05.000,182,11075436,123765,0,1751396044,13818.94745264999,-14.779981740000949,53019.80850024 2025-07-01,18:54:06.000,182,11075430,123645,0,1751396045,13818.93398003,-14.71653956999944,53019.80850024 2025-07-01,18:54:07.000,182,11075381,123525,0,1751396046,13818.88682585999,-14.688343050002004,53019.83644872001 2025-07-01,18:54:08.000,182,11075409,123525,0,1751396047,13818.920507409995,-14.653097399997932,53019.794526000005 2025-07-01,18:54:09.000,182,11075441,123565,0,1751396048,13818.87335324,-14.653097399997932,53019.71766768001 2025-07-01,18:54:10.000,182,11075449,123445,0,1751396049,13818.85314431,-14.610802620001778,53019.75260328 2025-07-01,18:54:11.000,182,11075406,123565,0,1751396050,13818.89356217,-14.54736045000027,53019.794526000005 2025-07-01,18:54:12.000,182,11075361,123685,0,1751396051,13818.84640799999,-14.533262190001551,53019.794526000005 2025-07-01,18:54:13.000,182,11075389,123645,0,1751396052,13818.859880619995,-14.54736045000027,53019.78055176 2025-07-01,18:54:14.000,182,11075396,123925,0,1751396053,13818.88682585999,-14.505065669996839,53019.73862904001 2025-07-01,18:54:15.000,182,11075344,123525,0,1751396054,13818.84640799999,-14.476869149999402,53019.75260328 2025-07-01,18:54:16.000,182,11075427,123844,0,1751396055,13818.82619906999,-14.49096740999812,53019.70369344 2025-07-01,18:54:17.000,182,11075395,124005,0,1751396056,13818.86661692999,-14.455721760001325,53019.76657752001 2025-07-01,18:54:18.000,182,11075425,123844,0,1751396057,13818.90703478999,-14.434574369995971,53019.68273208 2025-07-01,18:54:19.000,182,11075404,123885,0,1751396058,13818.89356217,-14.476869149999402,53019.71068056 2025-07-01,18:54:20.000,182,11075435,123844,0,1751396059,13818.90703478999,-14.483918279998761,53019.71068056 2025-07-01,18:54:21.000,182,11075401,124325,0,1751396060,13818.93398003,-14.526213060002192,53019.71766768001 2025-07-01,18:54:22.000,182,11075433,124165,0,1751396061,13819.001343129996,-14.49801653999748,53019.73862904001 2025-07-01,18:54:23.000,182,11075394,124405,0,1751396062,13819.068706229991,-14.554409579999628,53019.77356464 2025-07-01,18:54:24.000,182,11075402,124485,0,1751396063,13819.075442540001,-14.603753489995142,53019.77356464 2025-07-01,18:54:25.000,182,11075411,124205,0,1751396064,13819.115860400001,-14.603753489995142,53019.724654800004 2025-07-01,18:54:26.000,182,11075410,124205,0,1751396065,13819.102387779996,-14.66719565999665,53019.7595904 2025-07-01,18:54:27.000,182,11075430,124285,0,1751396066,13819.088915159991,-14.624900880000496,53019.71068056 2025-07-01,18:54:28.000,182,11075404,124365,0,1751396067,13819.149541949992,-14.631950009999855,53019.745616160006 2025-07-01,18:54:29.000,182,11075362,124325,0,1751396068,13819.122596709996,-14.617851750001137,53019.724654800004 2025-07-01,18:54:30.000,182,11075408,124765,0,1751396069,13819.115860400001,-14.631950009999855,53019.73862904001 2025-07-01,18:54:31.000,182,11075416,124845,0,1751396070,13819.109124089991,-14.631950009999855,53019.73862904001 2025-07-01,18:54:32.000,182,11075408,124405,0,1751396071,13819.163014569996,-14.589655229996424,53019.75260328 2025-07-01,18:54:33.000,182,11075395,124485,0,1751396072,13819.142805639996,-14.589655229996424,53019.73164192 2025-07-01,18:54:34.000,182,11075402,124525,0,1751396073,13819.115860400001,-14.519163929995557,53019.77356464 2025-07-01,18:54:35.000,182,11075398,124485,0,1751396074,13819.088915159991,-14.49096740999812,53019.77356464 2025-07-01,18:54:36.000,182,11075400,124485,0,1751396075,13819.088915159991,-14.420476109997253,53019.78753888001 2025-07-01,18:54:37.000,182,11075380,124805,0,1751396076,13819.01481575,-14.392279589999816,53019.82247448 2025-07-01,18:54:38.000,182,11075427,124645,0,1751396077,13818.97439789,-14.378181330001098,53019.87837144 2025-07-01,18:54:39.000,182,11075391,124605,0,1751396078,13818.97439789,-14.286542640002153,53019.864397200006 2025-07-01,18:54:40.000,182,11075417,124765,0,1751396079,13818.96766157999,-14.209002210001927,53019.85741008001 2025-07-01,18:54:41.000,182,11075427,124805,0,1751396080,13818.93398003,-14.187854819996573,53019.81548736001 2025-07-01,18:54:42.000,182,11075372,125005,0,1751396081,13818.900298479995,-14.173756559997855,53019.8294616 2025-07-01,18:54:43.000,182,11075474,124645,0,1751396082,13818.80599013999,-14.187854819996573,53019.83644872001 2025-07-01,18:54:44.000,182,11075399,124845,0,1751396083,13818.819462759995,-14.110314389996347,53019.85741008001 2025-07-01,18:54:45.000,182,11075418,124765,0,1751396084,13818.738627039995,-14.053921350001474,53019.80850024 2025-07-01,18:54:46.000,182,11075461,124805,0,1751396085,13818.73189073,-14.046872220002115,53019.80850024 2025-07-01,18:54:47.000,182,11075415,124605,0,1751396086,13818.73189073,-13.976380920001247,53019.77356464 2025-07-01,18:54:48.000,182,11075439,124805,0,1751396087,13818.70494548999,-13.976380920001247,53019.73164192 2025-07-01,18:54:49.000,182,11075423,124765,0,1751396088,13818.698209179995,-13.962282659995253,53019.7595904 2025-07-01,18:54:50.000,182,11075427,124805,0,1751396089,13818.69147287,-13.898840490001021,53019.78753888001 2025-07-01,18:54:51.000,182,11075390,124805,0,1751396090,13818.657791319994,-13.877693099995668,53019.78753888001 2025-07-01,18:54:52.000,182,11075434,124765,0,1751396091,13818.617373459994,-13.85654570999759,53019.70369344 2025-07-01,18:54:53.000,182,11075403,124725,0,1751396092,13818.60390083999,-13.828349190000154,53019.696706320006 2025-07-01,18:54:54.000,182,11075359,124645,0,1751396093,13818.62410976999,-13.807201800002076,53019.66875784001 2025-07-01,18:54:55.000,182,11075421,124565,0,1751396094,13818.597164529994,-13.757857889999286,53019.63382224 2025-07-01,18:54:56.000,182,11075360,124645,0,1751396095,13818.597164529994,-13.722612239995215,53019.63382224 2025-07-01,18:54:57.000,182,11075413,124965,0,1751396096,13818.576955599994,-13.715563109995855,53019.675744960005 2025-07-01,18:54:58.000,182,11075395,124765,0,1751396097,13818.576955599994,-13.666219200000342,53019.64779648001 2025-07-01,18:54:59.000,182,11075395,124605,0,1751396098,13818.590428219999,-13.666219200000342,53019.63382224 2025-07-01,18:55:00.000,182,11075378,124845,0,1751396099,13818.576955599994,-13.62392441999691,53019.626835120005 2025-07-01,18:55:01.000,182,11075440,124805,0,1751396100,13818.570219289999,-13.574580510001397,53019.64779648001 2025-07-01,18:55:02.000,182,11075390,124965,0,1751396101,13818.570219289999,-13.560482249995403,53019.626835120005 2025-07-01,18:55:03.000,182,11075401,124885,0,1751396102,13818.54327404999,-13.567531380002038,53019.63382224 2025-07-01,18:55:04.000,182,11075364,124845,0,1751396103,13818.58369190999,-13.574580510001397,53019.556963920004 2025-07-01,18:55:05.000,182,11075441,124805,0,1751396104,13818.529801429999,-13.553433119996043,53019.5849124 2025-07-01,18:55:06.000,182,11075425,124805,0,1751396105,13818.509592499999,-13.525236599998607,53019.529015440006 2025-07-01,18:55:07.000,182,11075429,124685,0,1751396106,13818.435493089994,-13.532285729997966,53019.56395104 2025-07-01,18:55:08.000,182,11075427,124685,0,1751396107,13818.395075229993,-13.475892689995817,53019.56395104 2025-07-01,18:55:09.000,182,11075374,124765,0,1751396108,13818.448965709998,-13.49704008000117,53019.57093816001 2025-07-01,18:55:10.000,182,11075413,124605,0,1751396109,13818.395075229993,-13.489990950001811,53019.508054080005 2025-07-01,18:55:11.000,182,11075382,124445,0,1751396110,13818.294030579993,-13.461794429997099,53019.54298968 2025-07-01,18:55:12.000,182,11075436,124605,0,1751396111,13818.320975819988,-13.461794429997099,53019.5150412 2025-07-01,18:55:13.000,182,11075406,124725,0,1751396112,13818.300766889988,-13.433597909999662,53019.49407984 2025-07-01,18:55:14.000,182,11075400,124645,0,1751396113,13818.294030579993,-13.391303129996231,53019.50106696001 2025-07-01,18:55:15.000,182,11075385,124565,0,1751396114,13818.273821649993,-13.391303129996231,53019.5150412 2025-07-01,18:55:16.000,182,11075416,124365,0,1751396115,13818.240140100002,-13.384253999996872,53019.410234400006 2025-07-01,18:55:17.000,182,11075371,124325,0,1751396116,13818.233403789993,-13.391303129996231,53019.508054080005 2025-07-01,18:55:18.000,182,11075422,124325,0,1751396117,13818.206458549997,-13.349008350000076,53019.48010560001 2025-07-01,18:55:19.000,182,11075398,124085,0,1751396118,13818.199722240002,-13.370155739998154,53019.43119576001 2025-07-01,18:55:20.000,182,11075411,124485,0,1751396119,13818.192985929993,-13.299664439997287,53019.43818288 2025-07-01,18:55:21.000,182,11075424,124405,0,1751396120,13818.192985929993,-13.26441879000049,53019.42420864 2025-07-01,18:55:22.000,182,11075410,124365,0,1751396121,13818.213194859993,-13.27146791999985,53019.43119576001 2025-07-01,18:55:33.000,182,11075436,124125,0,1751396132,13818.071732349992,-13.074092279995966,53019.39626016 2025-07-01,18:55:34.000,182,11075398,124165,0,1751396133,13818.064996039997,-13.08819054000196,53019.35433744001 2025-07-01,18:55:35.000,182,11075441,123965,0,1751396134,13818.051523419992,-13.017699240001093,53019.31940184 2025-07-01,18:55:36.000,182,11075429,124045,0,1751396135,13818.017841870002,-13.04589575999853,53019.31241472001 2025-07-01,18:55:37.000,182,11075434,124245,0,1751396136,13818.071732349992,-13.031797499999811,53019.31241472001 2025-07-01,18:55:38.000,182,11075390,124205,0,1751396137,13818.011105559992,-13.031797499999811,53019.340363200005 2025-07-01,18:55:39.000,182,11075417,123925,0,1751396138,13818.017841870002,-13.04589575999853,53019.31241472001 2025-07-01,18:55:40.000,182,11075348,124125,0,1751396139,13818.004369249997,-13.03884662999917,53019.291453360005 2025-07-01,18:55:41.000,182,11075479,124165,0,1751396140,13818.017841870002,-13.04589575999853,53019.270492 2025-07-01,18:55:42.000,182,11075413,123965,0,1751396141,13817.977424010001,-13.067043149996607,53019.21459504001 2025-07-01,18:55:43.000,182,11075422,124005,0,1751396142,13817.970687699992,-13.04589575999853,53019.242543520006 2025-07-01,18:55:44.000,182,11075384,124005,0,1751396143,13817.950478769992,-13.04589575999853,53019.15869808 2025-07-01,18:55:45.000,182,11075369,124005,0,1751396144,13817.943742459996,-13.031797499999811,53019.172672320004 2025-07-01,18:55:46.000,182,11075445,124285,0,1751396145,13817.957215080001,-13.04589575999853,53019.24953064 2025-07-01,18:55:47.000,182,11075459,123844,0,1751396146,13817.977424010001,-13.081141409995325,53019.17965944 2025-07-01,18:55:48.000,182,11075420,123965,0,1751396147,13817.937006150001,-13.03884662999917,53019.15869808 2025-07-01,18:55:49.000,182,11075437,123965,0,1751396148,13817.916797220001,-13.04589575999853,53019.15171096 2025-07-01,18:55:50.000,182,11075399,123925,0,1751396149,13817.883115669996,-13.031797499999811,53019.20760792 2025-07-01,18:55:51.000,182,11075406,123844,0,1751396150,13817.903324599996,-13.059994019997248,53019.15171096 2025-07-01,18:55:52.000,182,11075441,123685,0,1751396151,13817.923533529996,-13.03884662999917,53019.08183976 2025-07-01,18:56:03.000,182,11075438,123844,0,1751396162,13818.091941279992,-12.756881429995701,53019.10978824 2025-07-01,18:56:04.000,182,11075416,123725,0,1751396163,13818.085204969997,-12.763930560002336,53019.03991704 2025-07-01,18:56:05.000,182,11075358,123565,0,1751396164,13818.125622829997,-12.714586649999546,53018.99799432001 2025-07-01,18:56:06.000,182,11075431,123605,0,1751396165,13818.199722240002,-12.707537520000187,53019.09581400001 2025-07-01,18:56:07.000,182,11075419,123485,0,1751396166,13818.152568069992,-12.707537520000187,53019.025942800006 2025-07-01,18:56:08.000,182,11075419,123365,0,1751396167,13818.226667479998,-12.68639013000211,53019.004981440004 2025-07-01,18:56:09.000,182,11075389,123445,0,1751396168,13818.260349030003,-12.679340999995475,53018.98402008 2025-07-01,18:56:10.000,182,11075441,123605,0,1751396169,13818.246876409998,-12.658193609997397,53019.01196856 2025-07-01,18:56:11.000,182,11075469,123485,0,1751396170,13818.300766889988,-12.672291869996116,53019.04690416001 2025-07-01,18:56:12.000,182,11075367,123525,0,1751396171,13818.219931170002,-12.672291869996116,53018.97703296001 2025-07-01,18:56:13.000,182,11075434,123605,0,1751396172,13818.273821649993,-12.672291869996116,53018.98402008 2025-07-01,18:56:14.000,182,11075440,123685,0,1751396173,13818.260349030003,-12.644095349998679,53018.97703296001 2025-07-01,18:56:15.000,182,11075368,123685,0,1751396174,13818.334448439993,-12.651144479998038,53019.01895568001 2025-07-01,18:56:16.000,182,11075431,123685,0,1751396175,13818.253612719993,-12.622947960000602,53018.94209736 2025-07-01,18:56:17.000,182,11075453,123365,0,1751396176,13818.226667479998,-12.62999708999996,53018.96305872 2025-07-01,18:56:18.000,182,11075400,123285,0,1751396177,13818.267085339998,-12.615898830001242,53018.97004584 2025-07-01,18:56:19.000,182,11075342,123605,0,1751396178,13818.294030579993,-12.601800569995248,53018.9910072 2025-07-01,18:56:20.000,182,11075409,123725,0,1751396179,13818.267085339998,-12.524260140002298,53019.004981440004 2025-07-01,18:56:21.000,182,11075418,123645,0,1751396180,13818.287294269998,-12.538358400001016,53018.97703296001 2025-07-01,18:56:22.000,182,11075432,123565,0,1751396181,13818.226667479998,-12.545407530000375,53018.94908448001 2025-07-01,18:56:23.000,182,11075435,123885,0,1751396182,13818.294030579993,-12.510161879996303,53018.96305872 2025-07-01,18:56:24.000,182,11075398,123525,0,1751396183,13818.287294269998,-12.474916229999508,53018.96305872 2025-07-01,18:56:25.000,182,11075398,123685,0,1751396184,13818.287294269998,-12.481965359998867,53018.97703296001 2025-07-01,18:56:26.000,182,11075449,123685,0,1751396185,13818.294030579993,-12.46081797000079,53018.94908448001 2025-07-01,18:56:27.000,182,11075407,123965,0,1751396186,13818.307503199998,-12.489014489998226,53018.907161760006 2025-07-01,18:56:28.000,182,11075429,123965,0,1751396187,13818.294030579993,-12.446719710002071,53018.956071600005 2025-07-01,18:56:29.000,182,11075341,123844,0,1751396188,13818.280557959988,-12.496063619997585,53018.921136 2025-07-01,18:56:30.000,182,11075368,123925,0,1751396189,13818.260349030003,-12.496063619997585,53018.92812312001 2025-07-01,18:56:31.000,182,11075407,123565,0,1751396190,13818.213194859993,-12.538358400001016,53018.87921328001 2025-07-01,18:56:32.000,182,11075405,124005,0,1751396191,13818.233403789993,-12.58770230999653,53018.921136 2025-07-01,18:56:33.000,182,11075422,123844,0,1751396192,13818.172776999992,-12.608849700001883,53018.96305872 2025-07-01,18:56:34.000,182,11075400,123765,0,1751396193,13818.112150209992,-12.63704621999932,53018.92812312001 2025-07-01,18:56:35.000,182,11075395,123605,0,1751396194,13818.112150209992,-12.693439260001469,53018.956071600005 2025-07-01,18:56:36.000,182,11075380,123725,0,1751396195,13818.038050800002,-12.714586649999546,53018.91414888 2025-07-01,18:56:37.000,182,11075419,123885,0,1751396196,13818.024578179997,-12.756881429995701,53018.90017464001 2025-07-01,18:56:38.000,182,11075397,123565,0,1751396197,13817.970687699992,-12.806225339998491,53018.886200400004 2025-07-01,18:56:39.000,182,11075362,124165,0,1751396198,13817.903324599996,-12.799176209999132,53018.837290560004 2025-07-01,18:56:40.000,182,11075408,123765,0,1751396199,13817.883115669996,-12.827372729996569,53018.8163292 2025-07-01,18:56:41.000,182,11075467,123765,0,1751396200,13817.862906739996,-12.827372729996569,53018.788380720005 2025-07-01,18:56:42.000,182,11075348,123805,0,1751396201,13817.822488879996,-12.82032359999721,53018.73248376001 2025-07-01,18:56:43.000,182,11075383,123725,0,1751396202,13817.81575257,-12.82032359999721,53018.69754816 2025-07-01,18:56:44.000,182,11075405,123725,0,1751396203,13817.822488879996,-12.799176209999132,53018.68357392001 2025-07-01,18:56:45.000,182,11075412,123685,0,1751396204,13817.809016259991,-12.778028820001055,53018.68357392001 2025-07-01,18:56:46.000,182,11075369,123525,0,1751396205,13817.761862089996,-12.799176209999132,53018.64863832 2025-07-01,18:56:47.000,182,11075379,124045,0,1751396206,13817.842697809996,-12.756881429995701,53018.690561040006 2025-07-01,18:56:48.000,182,11075388,123725,0,1751396207,13817.822488879996,-12.707537520000187,53018.63466408 2025-07-01,18:56:49.000,182,11075338,123925,0,1751396208,13817.849434119991,-12.658193609997397,53018.68357392001 2025-07-01,18:56:50.000,182,11075402,123645,0,1751396209,13817.889851979991,-12.658193609997397,53018.669599680004 2025-07-01,18:56:51.000,182,11075418,124165,0,1751396210,13817.950478769992,-12.62999708999996,53018.59972848 2025-07-01,18:56:52.000,182,11075385,124045,0,1751396211,13817.977424010001,-12.601800569995248,53018.64863832 2025-07-01,18:56:53.000,182,11075405,124165,0,1751396212,13817.997632940001,-12.62999708999996,53018.6765868 2025-07-01,18:56:54.000,182,11075360,124045,0,1751396213,13818.017841870002,-12.601800569995248,53018.66261256001 2025-07-01,18:56:55.000,182,11075398,124165,0,1751396214,13818.004369249997,-12.622947960000602,53018.66261256001 2025-07-01,18:56:56.000,182,11075428,123965,0,1751396215,13817.997632940001,-12.594751439995889,53018.69754816 2025-07-01,18:56:57.000,182,11075409,124325,0,1751396216,13818.004369249997,-12.594751439995889,53018.65562544 2025-07-01,18:56:58.000,182,11075387,124085,0,1751396217,13818.058259730002,-12.566554919998453,53018.66261256001 2025-07-01,18:56:59.000,182,11075395,124045,0,1751396218,13818.017841870002,-12.58770230999653,53018.59972848 2025-07-01,18:57:00.000,182,11075384,124205,0,1751396219,13817.997632940001,-12.545407530000375,53018.6765868 2025-07-01,18:57:01.000,182,11075420,124205,0,1751396220,13817.977424010001,-12.524260140002298,53018.64165120001 2025-07-01,18:57:02.000,182,11075391,124005,0,1751396221,13817.950478769992,-12.496063619997585,53018.64863832 2025-07-01,18:57:03.000,182,11075404,124325,0,1751396222,13817.930269839992,-12.524260140002298,53018.59972848 2025-07-01,18:57:04.000,182,11075338,124205,0,1751396223,13817.937006150001,-12.517211009995663,53018.669599680004 2025-07-01,18:57:05.000,182,11075383,124085,0,1751396224,13817.916797220001,-12.545407530000375,53018.59274136001 2025-07-01,18:57:06.000,182,11075400,124245,0,1751396225,13817.856170430001,-12.517211009995663,53018.64165120001 2025-07-01,18:57:07.000,182,11075405,124285,0,1751396226,13817.856170430001,-12.566554919998453,53018.57876712 2025-07-01,18:57:08.000,182,11075392,124125,0,1751396227,13817.822488879996,-12.559505789999093,53018.620689840005 2025-07-01,18:57:09.000,182,11075413,124085,0,1751396228,13817.809016259991,-12.58065317999717,53018.61370272001 2025-07-01,18:57:10.000,182,11075356,124125,0,1751396229,13817.79554364,-12.601800569995248,53018.59274136001 2025-07-01,18:57:11.000,182,11075413,123925,0,1751396230,13817.76859839999,-12.622947960000602,53018.56479288001 2025-07-01,18:57:12.000,182,11075396,124125,0,1751396231,13817.849434119991,-12.700488390000828,53018.57876712 2025-07-01,18:57:23.000,182,11075399,124245,0,1751396242,13818.361393679988,-12.99655184999574,53018.72549664 2025-07-01,18:57:24.000,182,11075371,123965,0,1751396243,13818.415284159993,-12.975404459997662,53018.69754816 2025-07-01,18:57:25.000,182,11075395,124045,0,1751396244,13818.469174639999,-12.926060550002148,53018.73248376001 2025-07-01,18:57:26.000,182,11075373,124165,0,1751396245,13818.482647259989,-12.940158810000867,53018.75344512 2025-07-01,18:57:27.000,182,11075365,124125,0,1751396246,13818.502856189989,-12.890814899998077,53018.75344512 2025-07-01,18:57:28.000,182,11075358,124045,0,1751396247,13818.523065119989,-12.848520120001922,53018.79536784 2025-07-01,18:57:29.000,182,11075378,124285,0,1751396248,13818.516328809994,-12.841470989995287,53018.8163292 2025-07-01,18:57:30.000,182,11075406,124045,0,1751396249,13818.523065119989,-12.848520120001922,53018.837290560004 2025-07-01,18:57:31.000,182,11075374,124125,0,1751396250,13818.509592499999,-12.827372729996569,53018.87222616 2025-07-01,18:57:32.000,182,11075359,124085,0,1751396251,13818.489383569999,-12.82032359999721,53018.956071600005 2025-07-01,18:57:33.000,182,11075357,123844,0,1751396252,13818.422020469989,-12.834421859995928,53018.87222616 2025-07-01,18:57:34.000,182,11075384,124045,0,1751396253,13818.408547849998,-12.834421859995928,53018.91414888 2025-07-01,18:57:35.000,182,11075461,124005,0,1751396254,13818.374866299993,-12.883765769998718,53018.93511024 2025-07-01,18:57:36.000,182,11075361,124205,0,1751396255,13818.334448439993,-12.904913159996795,53018.92812312001 2025-07-01,18:57:37.000,182,11075415,124285,0,1751396256,13818.280557959988,-12.968355329998303,53018.92812312001 2025-07-01,18:57:38.000,182,11075399,124245,0,1751396257,13818.260349030003,-12.975404459997662,53018.96305872 2025-07-01,18:57:39.000,182,11075421,124045,0,1751396258,13818.233403789993,-13.052944889997889,53018.886200400004 2025-07-01,18:57:40.000,182,11075345,124165,0,1751396259,13818.226667479998,-13.109337930000038,53018.93511024 2025-07-01,18:57:41.000,182,11075368,124285,0,1751396260,13818.246876409998,-13.158681839995552,53018.89318752 2025-07-01,18:57:42.000,182,11075404,124485,0,1751396261,13818.179513310002,-13.200976619998983,53018.84427768 2025-07-01,18:57:54.000,182,11075422,123965,0,1751396273,13818.657791319994,-13.560482249995403,53018.94908448001 2025-07-01,18:57:55.000,182,11075402,124325,0,1751396274,13818.72515441999,-13.609826159998192,53018.93511024 2025-07-01,18:57:56.000,182,11075390,124405,0,1751396275,13818.779044899995,-13.616875289997552,53018.97703296001 2025-07-01,18:57:57.000,182,11075349,124405,0,1751396276,13818.79251752,-13.602777029998833,53018.93511024 2025-07-01,18:57:58.000,182,11075398,124125,0,1751396277,13818.80599013999,-13.567531380002038,53018.96305872 2025-07-01,18:57:59.000,182,11075372,124245,0,1751396278,13818.880089549995,-13.574580510001397,53018.93511024 2025-07-01,18:58:00.000,182,11075406,124165,0,1751396279,13818.86661692999,-13.574580510001397,53018.97004584 2025-07-01,18:58:01.000,182,11075363,124245,0,1751396280,13818.87335324,-13.539334859997325,53018.96305872 2025-07-01,18:58:02.000,182,11075458,124285,0,1751396281,13818.93398003,-13.539334859997325,53018.99799432001 2025-07-01,18:58:03.000,182,11075395,123925,0,1751396282,13818.900298479995,-13.567531380002038,53019.01196856 2025-07-01,18:58:04.000,182,11075430,124245,0,1751396283,13818.89356217,-13.532285729997966,53018.9910072 2025-07-01,18:58:05.000,182,11075403,124125,0,1751396284,13818.93398003,-13.532285729997966,53018.98402008 2025-07-01,18:58:06.000,182,11075364,124045,0,1751396285,13819.136069330001,-13.581629640000756,53019.21459504001 2025-07-01,18:58:07.000,182,11075382,124205,0,1751396286,13819.149541949992,-13.588678770000115,53019.23555640001 2025-07-01,18:58:08.000,182,11075420,124205,0,1751396287,13819.122596709996,-13.63097354999627,53019.24953064 2025-07-01,18:58:09.000,182,11075372,124405,0,1751396288,13819.088915159991,-13.609826159998192,53019.242543520006 2025-07-01,18:58:10.000,182,11075385,124485,0,1751396289,13819.05523361,-13.63097354999627,53019.18664656001 2025-07-01,18:58:11.000,182,11075390,124245,0,1751396290,13819.041760989996,-13.595727899999474,53019.242543520006 2025-07-01,18:58:12.000,182,11075386,124325,0,1751396291,13819.05523361,-13.616875289997552,53019.291453360005 2025-07-01,18:58:13.000,182,11075361,124485,0,1751396292,13819.048497299991,-13.602777029998833,53019.270492 2025-07-01,18:58:14.000,182,11075402,124445,0,1751396293,13818.819462759995,-13.62392441999691,53019.03292992 2025-07-01,18:58:15.000,182,11075354,124645,0,1751396294,13818.80599013999,-13.588678770000115,53019.01196856 2025-07-01,18:58:16.000,182,11075366,124285,0,1751396295,13818.77230859,-13.609826159998192,53019.08183976 2025-07-01,18:58:17.000,182,11075403,124845,0,1751396296,13818.779044899995,-13.6732683299997,53019.0608784 2025-07-01,18:58:18.000,182,11075404,124485,0,1751396297,13818.839671689995,-13.666219200000342,53019.11677536001 2025-07-01,18:58:19.000,182,11075351,124325,0,1751396298,13818.82619906999,-13.659170070000982,53019.123762480005 2025-07-01,18:58:20.000,182,11075364,124445,0,1751396299,13818.859880619995,-13.652120940001623,53019.0608784 2025-07-01,18:58:21.000,182,11075364,124485,0,1751396300,13818.839671689995,-13.659170070000982,53019.09581400001 2025-07-01,18:58:22.000,182,11075390,124645,0,1751396301,13818.88682585999,-13.68031745999906,53019.04690416001 2025-07-01,18:58:23.000,182,11075398,124285,0,1751396302,13818.83293538,-13.708513979996496,53019.053891280004 2025-07-01,18:58:24.000,182,11075340,124325,0,1751396303,13818.859880619995,-13.736710500001209,53019.03292992 2025-07-01,18:58:25.000,182,11075385,124325,0,1751396304,13818.859880619995,-13.786054409996723,53018.98402008 2025-07-01,18:58:26.000,182,11075370,124525,0,1751396305,13818.88682585999,-13.771956149998005,53018.97703296001 2025-07-01,18:58:27.000,182,11075389,124165,0,1751396306,13818.9137711,-13.835398319999513,53018.956071600005 2025-07-01,18:58:28.000,182,11075410,124405,0,1751396307,13818.94745264999,-13.891791360001662,53019.01895568001 2025-07-01,18:58:29.000,182,11075390,124285,0,1751396308,13818.940716339996,-13.898840490001021,53019.03292992 2025-07-01,18:58:30.000,182,11075404,124445,0,1751396309,13818.98787050999,-13.969331790001888,53018.9910072 2025-07-01,18:58:31.000,182,11075352,124165,0,1751396310,13818.93398003,-14.03277395999612,53018.97703296001 2025-07-01,18:58:32.000,182,11075416,124245,0,1751396311,13818.97439789,-14.053921350001474,53018.99799432001 2025-07-01,18:58:33.000,182,11075372,124325,0,1751396312,13818.99460682,-14.08916699999827,53018.97703296001 2025-07-01,18:58:34.000,182,11075356,124325,0,1751396313,13819.05523361,-14.1314617800017,53018.97703296001 2025-07-01,18:58:35.000,182,11075358,124525,0,1751396314,13819.075442540001,-14.13851091000106,53018.94908448001 2025-07-01,18:58:36.000,182,11075398,124245,0,1751396315,13819.088915159991,-14.194903949995933,53018.9910072 2025-07-01,18:58:37.000,182,11075358,124005,0,1751396316,13819.122596709996,-14.187854819996573,53018.97004584 2025-07-01,18:58:38.000,182,11075390,124205,0,1751396317,13819.156278260001,-14.201953079995292,53018.99799432001 2025-07-01,18:58:39.000,182,11075387,124085,0,1751396318,13819.176487190001,-14.201953079995292,53018.97703296001 2025-07-01,18:58:40.000,182,11075396,124205,0,1751396319,13819.203432429997,-14.180805689997214,53018.94209736 2025-07-01,18:58:41.000,182,11075380,124045,0,1751396320,13819.196696120001,-14.180805689997214,53018.93511024 2025-07-01,18:58:42.000,182,11075426,124365,0,1751396321,13819.216905050002,-14.201953079995292,53018.921136 2025-07-01,18:58:43.000,182,11075350,124045,0,1751396322,13819.210168739992,-14.159658299999137,53018.94908448001 2025-07-01,18:58:44.000,182,11075350,124005,0,1751396323,13819.216905050002,-14.103265259996988,53018.99799432001 2025-07-01,18:58:45.000,182,11075362,124285,0,1751396324,13819.270795529992,-14.117363519995706,53019.01895568001 2025-07-01,18:58:46.000,182,11075391,124365,0,1751396325,13819.237113980002,-14.08916699999827,53019.074852640006 2025-07-01,18:58:47.000,182,11075374,124245,0,1751396326,13819.210168739992,-14.046872220002115,53019.13773672 2025-07-01,18:58:48.000,182,11075395,124325,0,1751396327,13819.203432429997,-14.046872220002115,53019.10978824 2025-07-01,18:58:49.000,182,11075364,124245,0,1751396328,13819.183223499997,-14.060970480000833,53019.13773672 2025-07-01,18:58:50.000,182,11075420,124005,0,1751396329,13819.196696120001,-14.068019610000192,53019.123762480005 2025-07-01,18:58:51.000,182,11075428,124205,0,1751396330,13819.183223499997,-14.018675699997402,53019.1307496 2025-07-01,18:58:52.000,182,11075358,124245,0,1751396331,13819.149541949992,-14.068019610000192,53019.123762480005 2025-07-01,18:58:53.000,182,11075398,123925,0,1751396332,13819.129333019991,-14.08211786999891,53019.15869808 2025-07-01,18:58:54.000,182,11075350,124205,0,1751396333,13819.102387779996,-14.110314389996347,53019.14472384001 2025-07-01,18:58:55.000,182,11075373,124165,0,1751396334,13819.129333019991,-14.152609169999778,53019.1307496 2025-07-01,18:58:56.000,182,11075358,124125,0,1751396335,13819.095651470001,-14.159658299999137,53019.15869808 2025-07-01,18:58:57.000,182,11075382,123965,0,1751396336,13819.156278260001,-14.209002210001927,53019.053891280004 2025-07-01,18:58:58.000,182,11075360,124045,0,1751396337,13819.142805639996,-14.300640900000872,53019.17965944 2025-07-01,18:58:59.000,182,11075386,123965,0,1751396338,13819.189959809992,-14.406377849998535,53019.074852640006 2025-07-01,18:59:00.000,182,11075386,124325,0,1751396339,13819.183223499997,-14.413426979997894,53019.17965944 2025-07-01,18:59:01.000,182,11075397,124045,0,1751396340,13819.203432429997,-14.476869149999402,53019.15869808 2025-07-01,18:59:02.000,182,11075363,124085,0,1751396341,13819.196696120001,-14.533262190001551,53019.15869808 2025-07-01,18:59:03.000,182,11075384,124125,0,1751396342,13819.203432429997,-14.575556969997706,53019.18664656001 2025-07-01,18:59:04.000,182,11075396,124045,0,1751396343,13819.277531840002,-14.624900880000496,53019.29844048 2025-07-01,18:59:05.000,182,11075402,124005,0,1751396344,13819.311213389992,-14.653097399997932,53019.2006208 2025-07-01,18:59:06.000,182,11075381,123885,0,1751396345,13819.324686009997,-14.67424478999601,53019.23555640001 2025-07-01,18:59:07.000,182,11075372,124165,0,1751396346,13819.317949700002,-14.681293919995369,53019.24953064 2025-07-01,18:59:08.000,182,11075368,124005,0,1751396347,13819.358367560002,-14.695392180001363,53019.27747912 2025-07-01,18:59:09.000,182,11075428,123925,0,1751396348,13819.392049109993,-14.688343050002004,53019.270492 2025-07-01,18:59:10.000,182,11075406,123965,0,1751396349,13819.338158630002,-14.660146529997292,53019.26350488001 2025-07-01,18:59:11.000,182,11075364,124285,0,1751396350,13819.344894939997,-14.66719565999665,53019.291453360005 2025-07-01,18:59:12.000,182,11075395,124045,0,1751396351,13819.398785420002,-14.631950009999855,53019.29844048 2025-07-01,18:59:13.000,182,11075350,123965,0,1751396352,13819.432466969993,-14.582606099997065,53019.31940184 2025-07-01,18:59:14.000,182,11075419,124045,0,1751396353,13819.445939589998,-14.575556969997706,53019.3054276 2025-07-01,18:59:15.000,182,11075358,123925,0,1751396354,13819.486357449998,-14.575556969997706,53019.291453360005 2025-07-01,18:59:16.000,182,11075383,124005,0,1751396355,13819.526775309998,-14.582606099997065,53019.32638896 2025-07-01,18:59:17.000,182,11075374,124005,0,1751396356,13819.567193169998,-14.54736045000027,53019.35433744001 2025-07-01,18:59:18.000,182,11075418,123844,0,1751396357,13819.621083649989,-14.554409579999628,53019.31940184 2025-07-01,18:59:19.000,182,11075417,123645,0,1751396358,13819.701919369989,-14.582606099997065,53019.3054276 2025-07-01,18:59:20.000,182,11075397,123645,0,1751396359,13819.674974129994,-14.610802620001778,53019.31940184 2025-07-01,18:59:21.000,182,11075372,124245,0,1751396360,13819.701919369989,-14.624900880000496,53019.291453360005 2025-07-01,18:59:22.000,182,11075405,124205,0,1751396361,13819.776018779994,-14.638999139999214,53019.32638896 2025-07-01,18:59:23.000,182,11075419,124325,0,1751396362,13819.769282469999,-14.67424478999601,53019.361324560006 2025-07-01,18:59:24.000,182,11075364,123725,0,1751396363,13819.749073539999,-14.730637829998159,53019.38228592001 2025-07-01,18:59:25.000,182,11075435,124045,0,1751396364,13819.76254615999,-14.76588348000223,53019.39626016 2025-07-01,18:59:26.000,182,11075379,124045,0,1751396365,13819.836645569994,-14.737686959997518,53019.40324728001 2025-07-01,18:59:27.000,182,11075397,124325,0,1751396366,13819.836645569994,-14.744736089996877,53019.36831168 2025-07-01,18:59:28.000,182,11075389,123725,0,1751396367,13819.877063429994,-14.76588348000223,53019.41722152 2025-07-01,18:59:29.000,182,11075408,124085,0,1751396368,13819.917481289995,-14.744736089996877,53019.45215712001 2025-07-01,18:59:30.000,182,11075389,123685,0,1751396369,13819.94442652999,-14.709490440000081,53019.5150412 2025-07-01,18:59:31.000,182,11075400,124205,0,1751396370,13819.998317009995,-14.688343050002004,53019.43119576001 2025-07-01,18:59:32.000,182,11075385,123965,0,1751396371,13819.9915807,-14.681293919995369,53019.508054080005 2025-07-01,18:59:33.000,182,11075414,123925,0,1751396372,13820.04547117999,-14.709490440000081,53019.46613136 2025-07-01,18:59:34.000,182,11075345,123925,0,1751396373,13820.079152729995,-14.681293919995369,53019.529015440006 2025-07-01,18:59:35.000,182,11075416,124165,0,1751396374,13820.10609796999,-14.66719565999665,53019.577925280006 2025-07-01,18:59:36.000,182,11075378,123725,0,1751396375,13820.10609796999,-14.603753489995142,53019.48709272 2025-07-01,18:59:37.000,182,11075361,123925,0,1751396376,13820.15325214,-14.624900880000496,53019.54298968 2025-07-01,18:59:38.000,182,11075392,123685,0,1751396377,13820.207142619991,-14.631950009999855,53019.50106696001 2025-07-01,18:59:39.000,182,11075381,123805,0,1751396378,13820.21387893,-14.631950009999855,53019.48709272 2025-07-01,18:59:40.000,182,11075385,124005,0,1751396379,13820.267769409991,-14.638999139999214,53019.50106696001 2025-07-01,18:59:41.000,182,11075389,123765,0,1751396380,13820.294714650001,-14.66719565999665,53019.57093816001 2025-07-01,18:59:42.000,182,11075406,123844,0,1751396381,13820.328396199991,-14.71653956999944,53019.54997680001 2025-07-01,18:59:43.000,182,11075399,123405,0,1751396382,13820.415968230001,-14.77293261000159,53019.61286088 2025-07-01,18:59:44.000,182,11075413,123525,0,1751396383,13820.442913469997,-14.815227389997744,53019.64779648001 2025-07-01,18:59:45.000,182,11075406,123565,0,1751396384,13820.442913469997,-14.871620429999894,53019.61984800001 2025-07-01,18:59:46.000,182,11075347,123605,0,1751396385,13820.463122399997,-14.892767819997971,53019.66177072 2025-07-01,18:59:47.000,182,11075391,123525,0,1751396386,13820.449649779992,-14.94211173000076,53019.63382224 2025-07-01,18:59:48.000,182,11075417,123565,0,1751396387,13820.476595020002,-15.005553900002269,53019.66177072 2025-07-01,18:59:49.000,182,11075354,123685,0,1751396388,13820.523749189997,-15.033750419999706,53019.696706320006 2025-07-01,18:59:50.000,182,11075369,123725,0,1751396389,13820.530485499992,-15.047848679998424,53019.745616160006 2025-07-01,18:59:51.000,182,11075393,123485,0,1751396390,13820.577639670002,-15.118339979999291,53019.7595904 2025-07-01,18:59:52.000,182,11075394,123405,0,1751396391,13820.591112289992,-15.111290849999932,53019.71068056 2025-07-01,18:59:53.000,182,11075321,123685,0,1751396392,13820.597848600002,-15.13243823999801,53019.73862904001 2025-07-01,18:59:54.000,182,11075329,123405,0,1751396393,13820.658475390002,-15.167683890002081,53019.75260328 2025-07-01,18:59:55.000,182,11075425,123445,0,1751396394,13820.739311109988,-15.209978669998236,53019.73164192 2025-07-01,18:59:56.000,182,11075352,123325,0,1751396395,13820.739311109988,-15.195880409999518,53019.7595904 2025-07-01,18:59:57.000,182,11075368,123325,0,1751396396,13820.752783729993,-15.231126059996313,53019.75260328 2025-07-01,18:59:58.000,182,11075381,123565,0,1751396397,13820.759520039988,-15.231126059996313,53019.82247448 2025-07-01,18:59:59.000,182,11075381,123325,0,1751396398,13820.867300999998,-15.217027799997595,53019.81548736001 2025-07-01,19:00:00.000,182,11075398,123605,0,1751396399,13820.867300999998,-15.224076929996954,53019.85741008001 2025-07-01,19:00:01.000,182,11075417,123445,0,1751396400,13820.941400409989,-15.252273450001667,53019.864397200006 2025-07-01,19:00:02.000,182,11075365,123685,0,1751396401,13820.975081959994,-15.287519099998462,53019.87138432 2025-07-01,19:00:03.000,182,11075379,123405,0,1751396402,13820.995290889994,-15.266371710000385,53019.87837144 2025-07-01,19:00:04.000,182,11075357,123245,0,1751396403,13821.035708749994,-15.273420839999744,53019.99715248 2025-07-01,19:00:05.000,182,11075434,123365,0,1751396404,13821.10307184999,-15.30161735999718,53019.94824264 2025-07-01,19:00:06.000,182,11075396,123285,0,1751396405,13821.116544469995,-15.294568229997822,53020.00413960001 2025-07-01,19:00:07.000,182,11075362,123285,0,1751396406,13821.16369863999,-15.35096126999997,53020.0390752 2025-07-01,19:00:08.000,182,11075388,123245,0,1751396407,13821.18390756999,-15.365059529998689,53020.04606232 2025-07-01,19:00:09.000,182,11075399,123445,0,1751396408,13821.177171259995,-15.386206919996766,53020.10195928001 2025-07-01,19:00:10.000,182,11075348,123685,0,1751396409,13821.21085281,-15.379157789997407,53020.12292064001 2025-07-01,19:00:11.000,182,11075347,123525,0,1751396410,13821.217589119995,-15.428501700000197,53020.11593352 2025-07-01,19:00:12.000,182,11075358,123525,0,1751396411,13821.17043495,-15.428501700000197,53020.15086912001 2025-07-01,19:00:13.000,182,11075371,123445,0,1751396412,13821.177171259995,-15.463747349996993,53020.1089464 2025-07-01,19:00:14.000,182,11075376,123165,0,1751396413,13821.25127067,-15.470796479996352,53020.16484336 2025-07-01,19:00:15.000,182,11075348,123445,0,1751396414,13821.30516114999,-15.491943870001705,53020.23471456 2025-07-01,19:00:16.000,182,11075368,123405,0,1751396415,13821.25127067,-15.498993000001065,53020.227727440004 2025-07-01,19:00:17.000,182,11075410,123245,0,1751396416,13821.25127067,-15.53423864999786,53020.19977896001 2025-07-01,19:00:18.000,182,11075320,123685,0,1751396417,13821.21085281,-15.527189519998501,53020.23471456 2025-07-01,19:00:19.000,182,11075377,123565,0,1751396418,13821.22432542999,-15.562435169995297,53020.19279184001 2025-07-01,19:00:20.000,182,11075420,123405,0,1751396419,13821.217589119995,-15.527189519998501,53020.248688800006 2025-07-01,19:00:21.000,182,11075367,123485,0,1751396420,13821.25127067,-15.54128777999722,53020.27663728 2025-07-01,19:00:22.000,182,11075342,123805,0,1751396421,13821.24453435999,-15.555386039995938,53020.24170168001 2025-07-01,19:00:23.000,182,11075373,123765,0,1751396422,13821.26474328999,-15.513091259999783,53020.26266304 2025-07-01,19:00:25.000,182,11075371,123765,0,1751396424,13821.30516114999,-15.576533430001291,53020.24170168001 2025-07-01,19:00:26.000,182,11075347,123844,0,1751396425,13821.31189746,-15.576533430001291,53020.248688800006 2025-07-01,19:00:27.000,182,11075346,123645,0,1751396426,13821.298424839995,-15.562435169995297,53020.24170168001 2025-07-01,19:00:28.000,182,11075363,123685,0,1751396427,13821.298424839995,-15.611779079998087,53020.2137532 2025-07-01,19:00:29.000,182,11075376,123565,0,1751396428,13821.24453435999,-15.632926469996164,53020.19279184001 2025-07-01,19:00:30.000,182,11075383,123605,0,1751396429,13821.2714796,-15.59063169000001,53020.19977896001 2025-07-01,19:00:31.000,182,11075370,123645,0,1751396430,13821.31189746,-15.647024730002158,53020.22074032001 2025-07-01,19:00:32.000,182,11075396,123605,0,1751396431,13821.32537007999,-15.654073860001517,53020.20676608 2025-07-01,19:00:33.000,182,11075400,123685,0,1751396432,13821.34557900999,-15.703417769997031,53020.19977896001 2025-07-01,19:00:35.000,182,11075359,123605,0,1751396434,13821.37252425,-15.724565159995109,53020.20676608 2025-07-01,19:00:37.000,182,11075366,123805,0,1751396436,13821.39273318,-15.752761679999821,53020.297598640005 2025-07-01,19:00:38.000,182,11075403,123605,0,1751396437,13821.39273318,-15.80915472000197,53020.27663728 2025-07-01,19:00:39.000,182,11075432,123445,0,1751396438,13821.426414729991,-15.823252980000689,53020.29061152001 2025-07-01,19:00:40.000,182,11075364,123525,0,1751396439,13821.460096279996,-15.795056459995976,53020.297598640005 2025-07-01,19:00:41.000,182,11075370,123525,0,1751396440,13821.4735689,-15.830302110000048,53020.32554712 2025-07-01,19:00:42.000,182,11075375,123605,0,1751396441,13821.500514139996,-15.879646019995562,53020.33253424 2025-07-01,19:00:43.000,182,11075395,123645,0,1751396442,13821.527459379991,-15.886695150002197,53020.36746984001 2025-07-01,19:00:44.000,182,11075387,123765,0,1751396443,13821.554404620001,-15.893744280001556,53020.36048272001 2025-07-01,19:00:45.000,182,11075393,123565,0,1751396444,13821.588086169992,-15.900793410000915,53020.37445696 2025-07-01,19:00:46.000,182,11075394,123725,0,1751396445,13821.641976649997,-15.879646019995562,53020.36746984001 2025-07-01,19:00:47.000,182,11075343,123685,0,1751396446,13821.722812369997,-15.914891669999633,53020.395418320004 2025-07-01,19:00:48.000,182,11075361,123605,0,1751396447,13821.756493920002,-15.907842540000274,53020.44432816 2025-07-01,19:00:49.000,182,11075375,123485,0,1751396448,13821.817120710002,-15.95013731999643,53020.40939256001 2025-07-01,19:00:50.000,182,11075312,123765,0,1751396449,13821.817120710002,-15.964235579995147,53020.4233668 2025-07-01,19:00:51.000,182,11075422,123685,0,1751396450,13821.810384399992,-15.93603905999771,53020.465289520005 2025-07-01,19:00:52.000,182,11075382,123525,0,1751396451,13821.817120710002,-15.964235579995147,53020.50022512 2025-07-01,19:00:53.000,182,11075388,123445,0,1751396452,13821.830593329993,-15.964235579995147,53020.493238 2025-07-01,19:00:54.000,182,11075395,123844,0,1751396453,13821.783439159997,-15.971284710001783,53020.50022512 2025-07-01,19:00:55.000,182,11075320,123765,0,1751396454,13821.749757609992,-16.027677749996656,53020.48625088001 2025-07-01,19:00:56.000,182,11075388,123725,0,1751396455,13821.749757609992,-15.99243209999986,53020.52118648 2025-07-01,19:00:57.000,182,11075351,123844,0,1751396456,13821.736284990002,-16.006530359998578,53020.514199360005 2025-07-01,19:00:58.000,182,11075366,123645,0,1751396457,13821.615031410001,-16.140463830000954,53020.4233668 2025-07-01,19:00:59.000,182,11075431,124005,0,1751396458,13821.709339749992,-16.077021659999446,53020.53516072001 2025-07-01,19:01:00.000,182,11075333,123565,0,1751396459,13821.689130819992,-16.055874270001368,53020.52118648 2025-07-01,19:01:01.000,182,11075386,123525,0,1751396460,13821.668921889992,-16.062923400000727,53020.55612208001 2025-07-01,19:01:02.000,182,11075353,123965,0,1751396461,13821.689130819992,-16.084070789998805,53020.48625088001 2025-07-01,19:01:03.000,182,11075409,124005,0,1751396462,13821.675658200002,-16.098169049997523,53020.416379680006 2025-07-01,19:01:04.000,182,11075437,124165,0,1751396463,13821.675658200002,-16.147512960000313,53020.43734104001 2025-07-01,19:01:05.000,182,11075369,124085,0,1751396464,13821.695867130002,-16.17570947999775,53020.45131528 2025-07-01,19:01:06.000,182,11075394,123885,0,1751396465,13821.783439159997,-16.196856869995827,53020.53516072001 2025-07-01,19:01:07.000,182,11075351,124045,0,1751396466,13821.756493920002,-16.253249909997976,53020.47227664 2025-07-01,19:01:08.000,182,11075385,124005,0,1751396467,13821.790175469992,-16.281446429995412,53020.50721224001 2025-07-01,19:01:09.000,182,11075420,123844,0,1751396468,13821.796911780002,-16.34488859999692,53020.48625088001 2025-07-01,19:01:10.000,182,11075387,123805,0,1751396469,13821.810384399992,-16.309642950000125,53020.493238 2025-07-01,19:01:11.000,182,11075391,124005,0,1751396470,13821.830593329993,-16.323741209998843,53020.53516072001 2025-07-01,19:01:12.000,182,11075351,123885,0,1751396471,13821.817120710002,-16.35193772999628,53020.45830240001 2025-07-01,19:01:13.000,182,11075392,124005,0,1751396472,13821.796911780002,-16.422429029997147,53020.45830240001 2025-07-01,19:01:14.000,182,11075403,124085,0,1751396473,13821.803648089997,-16.415379899997788,53020.416379680006 2025-07-01,19:01:15.000,182,11075346,124085,0,1751396474,13821.796911780002,-16.429478159996506,53020.36746984001 2025-07-01,19:01:16.000,182,11075379,124125,0,1751396475,13821.776702850002,-16.40833076999843,53020.40240544 2025-07-01,19:01:17.000,182,11075343,123645,0,1751396476,13821.736284990002,-16.40128163999907,53020.38843120001 2025-07-01,19:01:18.000,182,11075380,123605,0,1751396477,13821.675658200002,-16.380134250000992,53020.346508480005 2025-07-01,19:01:19.000,182,11075348,123365,0,1751396478,13821.662185579997,-16.34488859999692,53020.43035392 2025-07-01,19:01:20.000,182,11075386,123844,0,1751396479,13821.608295099992,-16.309642950000125,53020.33253424 2025-07-01,19:01:21.000,182,11075382,123925,0,1751396480,13821.588086169992,-16.2321025199999,53020.3534956 2025-07-01,19:01:22.000,182,11075361,123925,0,1751396481,13821.520723069996,-16.196856869995827,53020.395418320004 2025-07-01,19:01:23.000,182,11075359,124005,0,1751396482,13821.466832589991,-16.16161121999903,53020.3534956 2025-07-01,19:01:24.000,182,11075366,123925,0,1751396483,13821.39273318,-16.140463830000954,53020.32554712 2025-07-01,19:01:25.000,182,11075412,123645,0,1751396484,13821.33210639,-16.055874270001368,53020.2836244 2025-07-01,19:01:26.000,182,11075382,123725,0,1751396485,13821.298424839995,-15.999481229999219,53020.26266304 2025-07-01,19:01:27.000,182,11075337,123685,0,1751396486,13821.278215909995,-15.9853829700005,53020.297598640005 2025-07-01,19:01:28.000,182,11075341,123844,0,1751396487,13821.20411649999,-15.921940799998993,53020.29061152001 2025-07-01,19:01:29.000,182,11075315,123844,0,1751396488,13821.24453435999,-15.879646019995562,53020.31856000001 2025-07-01,19:01:30.000,182,11075360,123725,0,1751396489,13821.23106174,-15.823252980000689,53020.29061152001 2025-07-01,19:01:31.000,182,11075375,123565,0,1751396490,13821.258006979995,-15.795056459995976,53020.26965016001 2025-07-01,19:01:32.000,182,11075405,123965,0,1751396491,13821.258006979995,-15.837351239999407,53020.26266304 2025-07-01,19:01:33.000,182,11075326,123885,0,1751396492,13821.25127067,-15.802105589995335,53020.27663728 2025-07-01,19:01:34.000,182,11075351,123844,0,1751396493,13821.278215909995,-15.80915472000197,53020.24170168001 2025-07-01,19:01:35.000,182,11075381,123685,0,1751396494,13821.26474328999,-15.858498629997484,53020.248688800006 2025-07-01,19:01:36.000,182,11075341,123765,0,1751396495,13821.30516114999,-15.886695150002197,53020.27663728 2025-07-01,19:01:37.000,182,11075398,123925,0,1751396496,13821.30516114999,-15.93603905999771,53020.25567592 2025-07-01,19:01:38.000,182,11075323,123765,0,1751396497,13821.32537007999,-15.971284710001783,53020.22074032001 2025-07-01,19:01:39.000,182,11075360,123405,0,1751396498,13821.399469489996,-16.034726879996015,53020.27663728 2025-07-01,19:01:40.000,182,11075379,123765,0,1751396499,13821.419678419996,-16.105218179996882,53020.27663728 2025-07-01,19:01:41.000,182,11075347,123765,0,1751396500,13821.45335997,-16.17570947999775,53020.29061152001 2025-07-01,19:01:42.000,182,11075360,123525,0,1751396501,13821.480305209996,-16.239151649999258,53020.27663728 2025-07-01,19:01:43.000,182,11075323,123805,0,1751396502,13821.513986760001,-16.260299039997335,53020.297598640005 2025-07-01,19:01:44.000,182,11075398,123565,0,1751396503,13821.561140929996,-16.380134250000992,53020.297598640005 2025-07-01,19:01:45.000,182,11075375,123685,0,1751396504,13821.601558789996,-16.429478159996506,53020.32554712 2025-07-01,19:01:46.000,182,11075324,123805,0,1751396505,13821.641976649997,-16.464723810000578,53020.33952136001 2025-07-01,19:01:47.000,182,11075408,123605,0,1751396506,13821.655449270002,-16.485871199998655,53020.27663728 2025-07-01,19:01:48.000,182,11075408,123685,0,1751396507,13821.709339749992,-16.528165980002086,53020.29061152001 2025-07-01,19:01:49.000,182,11075377,123485,0,1751396508,13821.790175469992,-16.61980467000103,53020.30458576 2025-07-01,19:01:50.000,182,11075389,123565,0,1751396509,13821.884483809998,-16.58455901999696,53020.33253424 2025-07-01,19:01:51.000,182,11075381,123805,0,1751396510,13821.938374289988,-16.598657279995678,53020.3534956 2025-07-01,19:01:52.000,182,11075322,123925,0,1751396511,13822.005737389998,-16.63390292999975,53020.346508480005 2025-07-01,19:01:53.000,182,11075383,123925,0,1751396512,13822.079836799989,-16.605706410002313,53020.40939256001 2025-07-01,19:01:54.000,182,11075373,123485,0,1751396513,13822.153936209994,-16.549313370000164,53020.3534956 2025-07-01,19:01:55.000,182,11075321,123844,0,1751396514,13822.153936209994,-16.542264240000804,53020.36746984001 2025-07-01,19:01:56.000,182,11075375,123765,0,1751396515,13822.187617759999,-16.528165980002086,53020.36048272001 2025-07-01,19:01:57.000,182,11075377,123925,0,1751396516,13822.254980859994,-16.507018589996733,53020.395418320004 2025-07-01,19:01:58.000,182,11075381,123844,0,1751396517,13822.26845348,-16.485871199998655,53020.416379680006 2025-07-01,19:01:59.000,182,11075363,123445,0,1751396518,13822.315607649994,-16.514067719996092,53020.44432816 2025-07-01,19:02:00.000,182,11075389,123844,0,1751396519,13822.30213502999,-16.443576419995225,53020.465289520005 2025-07-01,19:02:01.000,182,11075390,123765,0,1751396520,13822.28866241,-16.471772939999937,53020.40939256001 2025-07-01,19:02:02.000,182,11075356,123645,0,1751396521,13822.295398719994,-16.471772939999937,53020.40939256001 2025-07-01,19:02:03.000,182,11075331,123805,0,1751396522,13822.275189789994,-16.478822069999296,53020.45830240001 2025-07-01,19:02:04.000,182,11075336,124005,0,1751396523,13822.254980859994,-16.52111684999545,53020.43035392 2025-07-01,19:02:05.000,182,11075322,123725,0,1751396524,13822.28866241,-16.57046075999824,53020.45131528 2025-07-01,19:02:06.000,182,11075350,123965,0,1751396525,13822.24150823999,-16.563411629998882,53020.44432816 2025-07-01,19:02:08.000,182,11075371,123645,0,1751396527,13822.207826689999,-16.63390292999975,53020.37445696 2025-07-01,19:02:09.000,182,11075367,123925,0,1751396528,13822.18088144999,-16.64095205999911,53020.40240544 2025-07-01,19:02:10.000,182,11075372,123805,0,1751396529,13822.126990969999,-16.6902959700019,53020.346508480005 2025-07-01,19:02:11.000,182,11075355,123605,0,1751396530,13822.126990969999,-16.774885530001484,53020.346508480005 2025-07-01,19:02:12.000,182,11075355,123805,0,1751396531,13822.133727279994,-16.81013117999828,53020.36746984001 2025-07-01,19:02:13.000,182,11075413,123885,0,1751396532,13822.120254659989,-16.824229439996998,53020.37445696 2025-07-01,19:02:14.000,182,11075406,123765,0,1751396533,13822.106782039999,-16.86652422000043,53020.3534956 2025-07-01,19:02:15.000,182,11075388,123765,0,1751396534,13822.187617759999,-16.9229172599953,53020.37445696 2025-07-01,19:02:16.000,182,11075390,123725,0,1751396535,13822.18088144999,-16.97931029999745,53020.493238 2025-07-01,19:02:17.000,182,11075338,123925,0,1751396536,13822.248244549999,-17.02160508000088,53020.45131528 2025-07-01,19:02:18.000,182,11075402,123485,0,1751396537,13822.254980859994,-17.049801599998318,53020.50022512 2025-07-01,19:02:19.000,182,11075384,123645,0,1751396538,13822.30887134,-17.099145510001108,53020.514199360005 2025-07-01,19:02:20.000,182,11075344,123605,0,1751396539,13822.36276181999,-17.141440289997263,53020.47926376 2025-07-01,19:02:21.000,182,11075397,123885,0,1751396540,13822.416652299995,-17.240128109995567,53020.54913496 2025-07-01,19:02:22.000,182,11075384,123725,0,1751396541,13822.45033385,-17.247177240002202,53020.52118648 2025-07-01,19:02:23.000,182,11075377,123685,0,1751396542,13822.44359753999,-17.310619409996434,53020.52118648 2025-07-01,19:02:24.000,182,11075338,123645,0,1751396543,13822.45033385,-17.352914189999865,53020.52118648 2025-07-01,19:02:25.000,182,11075352,123925,0,1751396544,13822.477279089995,-17.367012449998583,53020.50022512 2025-07-01,19:02:26.000,182,11075329,123844,0,1751396545,13822.47054278,-17.352914189999865,53020.48625088001 2025-07-01,19:02:27.000,182,11075357,124005,0,1751396546,13822.477279089995,-17.3811107099973,53020.47926376 2025-07-01,19:02:28.000,182,11075330,123844,0,1751396547,13822.47054278,-17.374061579997942,53020.48625088001 2025-07-01,19:02:29.000,182,11075392,123965,0,1751396548,13822.48401539999,-17.345865060000506,53020.50721224001 2025-07-01,19:02:30.000,182,11075363,123605,0,1751396549,13822.52443325999,-17.317668539995793,53020.465289520005 2025-07-01,19:02:31.000,182,11075369,123805,0,1751396550,13822.51096064,-17.240128109995567,53020.36746984001 2025-07-01,19:02:32.000,182,11075327,123645,0,1751396551,13822.497488019995,-17.26127550000092,53020.38144408 2025-07-01,19:02:33.000,182,11075363,123965,0,1751396552,13822.50422432999,-17.21898071999749,53020.45830240001 2025-07-01,19:02:34.000,182,11075406,123645,0,1751396553,13822.50422432999,-17.16258767999534,53020.40240544 2025-07-01,19:02:35.000,182,11075366,124045,0,1751396554,13822.52443325999,-17.21898071999749,53020.43734104001 2025-07-01,19:02:36.000,182,11075366,123965,0,1751396555,13822.517696949995,-17.16258767999534,53020.465289520005 2025-07-01,19:02:37.000,182,11075365,124005,0,1751396556,13822.50422432999,-17.20488245999877,53020.4233668 2025-07-01,19:02:38.000,182,11075380,123805,0,1751396557,13822.47054278,-17.20488245999877,53020.45131528 2025-07-01,19:02:39.000,182,11075351,123844,0,1751396558,13822.47054278,-17.233078979996208,53020.45830240001 2025-07-01,19:02:40.000,182,11075349,124325,0,1751396559,13822.47054278,-17.21193158999813,53020.395418320004 2025-07-01,19:02:41.000,182,11075352,124005,0,1751396560,13822.436861229995,-17.27537375999964,53020.38144408 2025-07-01,19:02:42.000,182,11075438,124045,0,1751396561,13822.42338860999,-17.310619409996434,53020.416379680006 2025-07-01,19:02:43.000,182,11075377,123965,0,1751396562,13822.436861229995,-17.303570279997075,53020.31856000001 2025-07-01,19:02:44.000,182,11075419,123885,0,1751396563,13822.396443369995,-17.359963319999224,53020.36746984001 2025-07-01,19:02:45.000,182,11075392,124005,0,1751396564,13822.43012492,-17.43750374999945,53020.33952136001 2025-07-01,19:02:46.000,182,11075368,123765,0,1751396565,13822.436861229995,-17.479798529995605,53020.33952136001 2025-07-01,19:02:47.000,182,11075338,123685,0,1751396566,13822.43012492,-17.522093309999036,53020.36048272001 2025-07-01,19:02:48.000,182,11075377,124045,0,1751396567,13822.40991599,-17.578486350001185,53020.40939256001 2025-07-01,19:02:49.000,182,11075304,123885,0,1751396568,13822.46380646999,-17.648977650002053,53020.36746984001 2025-07-01,19:02:50.000,182,11075372,123885,0,1751396569,13822.47054278,-17.698321559997567,53020.416379680006 2025-07-01,19:02:51.000,182,11075356,123805,0,1751396570,13822.457070159995,-17.712419819996285,53020.33952136001 2025-07-01,19:02:52.000,182,11075379,123685,0,1751396571,13822.43012492,-17.754714599999716,53020.395418320004 2025-07-01,19:02:53.000,182,11075358,123844,0,1751396572,13822.43012492,-17.85340241999802,53020.37445696 2025-07-01,19:02:54.000,182,11075417,123844,0,1751396573,13822.42338860999,-17.84635328999866,53020.32554712 2025-07-01,19:02:55.000,182,11075340,123725,0,1751396574,13822.42338860999,-17.867500679996738,53020.346508480005 2025-07-01,19:02:56.000,182,11075385,123685,0,1751396575,13822.40991599,-17.88864807000209,53020.38144408 2025-07-01,19:02:57.000,182,11075348,123565,0,1751396576,13822.36949813,-17.86045154999738,53020.38843120001 2025-07-01,19:02:58.000,182,11075378,123765,0,1751396577,13822.38297074999,-17.88864807000209,53020.36048272001 2025-07-01,19:02:59.000,182,11075351,123965,0,1751396578,13822.376234439995,-17.923893719998887,53020.3534956 2025-07-01,19:03:00.000,182,11075389,123844,0,1751396579,13822.335816579995,-17.88864807000209,53020.37445696 2025-07-01,19:03:01.000,182,11075407,124005,0,1751396580,13822.28192609999,-17.867500679996738,53020.33253424 2025-07-01,19:03:02.000,182,11075371,123725,0,1751396581,13822.28192609999,-17.85340241999802,53020.24170168001 2025-07-01,19:03:03.000,182,11075358,123685,0,1751396582,13822.28866241,-17.89569720000145,53020.25567592 2025-07-01,19:03:04.000,182,11075387,123765,0,1751396583,13822.26171716999,-17.825205900000583,53020.26266304 2025-07-01,19:03:05.000,182,11075346,123685,0,1751396584,13822.28866241,-17.825205900000583,53020.26965016001 2025-07-01,19:03:06.000,182,11075353,123805,0,1751396585,13822.228035619999,-17.881598939995456,53020.24170168001 2025-07-01,19:03:07.000,182,11075404,123805,0,1751396586,13822.248244549999,-17.867500679996738,53020.2137532 2025-07-01,19:03:08.000,182,11075404,123925,0,1751396587,13822.234771929994,-17.867500679996738,53020.22074032001 2025-07-01,19:03:09.000,182,11075414,123805,0,1751396588,13822.228035619999,-17.90979546000017,53020.17183048001 2025-07-01,19:03:10.000,182,11075347,123645,0,1751396589,13822.18088144999,-17.923893719998887,53020.13689488 2025-07-01,19:03:11.000,182,11075387,123685,0,1751396590,13822.228035619999,-17.959139369995683,53020.25567592 2025-07-01,19:03:12.000,182,11075325,123844,0,1751396591,13822.194354069994,-18.001434149999113,53020.227727440004 2025-07-01,19:03:13.000,182,11075348,123645,0,1751396592,13822.194354069994,-18.050778060001903,53020.25567592 2025-07-01,19:03:14.000,182,11075391,123685,0,1751396593,13822.207826689999,-18.149465880000207,53020.2836244 2025-07-01,19:03:15.000,182,11075366,123925,0,1751396594,13822.254980859994,-18.219957180001074,53020.33253424 2025-07-01,19:03:16.000,182,11075365,124005,0,1751396595,13822.214562999994,-18.2974976100013,53020.37445696 2025-07-01,19:03:17.000,182,11075388,123925,0,1751396596,13822.18088144999,-18.382087170000887,53020.30458576 2025-07-01,19:03:18.000,182,11075369,123445,0,1751396597,13822.153936209994,-18.403234559998964,53020.36048272001 2025-07-01,19:03:19.000,182,11075388,123485,0,1751396598,13822.153936209994,-18.466676730000472,53020.36048272001 2025-07-01,19:03:20.000,182,11075390,123885,0,1751396599,13822.126990969999,-18.5442171600007,53020.346508480005 2025-07-01,19:03:21.000,182,11075422,123485,0,1751396600,13822.133727279994,-18.565364549998776,53020.32554712 2025-07-01,19:03:22.000,182,11075397,123885,0,1751396601,13822.126990969999,-18.60061019999557,53020.29061152001 2025-07-01,19:03:23.000,182,11075388,123805,0,1751396602,13822.133727279994,-18.60061019999557,53020.29061152001 2025-07-01,19:03:24.000,182,11075357,123685,0,1751396603,13822.174145139994,-18.593561069996213,53020.31856000001 2025-07-01,19:03:25.000,182,11075428,123685,0,1751396604,13822.18088144999,-18.572413679998135,53020.33952136001 2025-07-01,19:03:26.000,182,11075403,123885,0,1751396605,13822.22129930999,-18.579462809997494,53020.26266304 2025-07-01,19:03:27.000,182,11075419,123844,0,1751396606,13822.28866241,-18.53716803000134,53020.346508480005 2025-07-01,19:03:28.000,182,11075341,123805,0,1751396607,13822.40317967999,-18.516020639995986,53020.38144408 2025-07-01,19:03:29.000,182,11075367,123805,0,1751396608,13822.497488019995,-18.466676730000472,53020.31856000001 2025-07-01,19:03:30.000,182,11075362,124085,0,1751396609,13822.578323739996,-18.410283689998323,53020.32554712 2025-07-01,19:03:31.000,182,11075386,123925,0,1751396610,13822.665895769991,-18.403234559998964,53020.37445696 2025-07-01,19:03:32.000,182,11075405,123844,0,1751396611,13822.753467800001,-18.353890649996174,53020.4233668 2025-07-01,19:03:33.000,182,11075404,123765,0,1751396612,13822.807358279992,-18.30454674000066,53020.50721224001 2025-07-01,19:03:34.000,182,11075412,123485,0,1751396613,13822.901666619997,-18.25520282999787,53020.493238 2025-07-01,19:03:35.000,182,11075362,123765,0,1751396614,13822.969029719992,-18.290448480001942,53020.47227664 2025-07-01,19:03:36.000,182,11075380,123805,0,1751396615,13823.002711269997,-18.26225195999723,53020.514199360005 2025-07-01,19:03:37.000,182,11075413,123925,0,1751396616,13823.123964849998,-18.241104569999152,53020.57708344001 2025-07-01,19:03:38.000,182,11075381,123645,0,1751396617,13823.191327949993,-18.191760659996362,53020.563109200004 2025-07-01,19:03:39.000,182,11075402,123285,0,1751396618,13823.265427359998,-18.191760659996362,53020.55612208001 2025-07-01,19:03:40.000,182,11075393,123685,0,1751396619,13823.319317839989,-18.234055439999793,53020.59105768 2025-07-01,19:03:41.000,182,11075360,123885,0,1751396620,13823.373208319994,-18.26225195999723,53020.60503192001 2025-07-01,19:03:42.000,182,11075388,123485,0,1751396621,13823.413626179994,-18.227006310000434,53020.61900616 2025-07-01,19:03:43.000,182,11075407,123725,0,1751396622,13823.48772559,-18.19880978999572,53020.64695464 2025-07-01,19:03:44.000,182,11075400,123685,0,1751396623,13823.52814345,-18.26225195999723,53020.66092888 2025-07-01,19:03:45.000,182,11075363,123645,0,1751396624,13823.60224285999,-18.26930108999659,53020.67490312001 2025-07-01,19:03:46.000,182,11075418,123885,0,1751396625,13823.68981489,-18.2974976100013,53020.64695464 2025-07-01,19:03:47.000,182,11075404,123725,0,1751396626,13823.76391429999,-18.30454674000066,53020.681890240005 2025-07-01,19:03:48.000,182,11075382,123805,0,1751396627,13823.777386919995,-18.30454674000066,53020.63996752 2025-07-01,19:03:49.000,182,11075438,124165,0,1751396628,13823.864958949991,-18.346841519996815,53020.681890240005 2025-07-01,19:03:50.000,182,11075368,124045,0,1751396629,13823.905376809991,-18.339792389997456,53020.66092888 2025-07-01,19:03:51.000,182,11075382,123885,0,1751396630,13823.999685149996,-18.382087170000887,53020.64695464 2025-07-01,19:03:52.000,182,11075387,123725,0,1751396631,13824.033366700001,-18.353890649996174,53020.64695464 2025-07-01,19:03:53.000,182,11075385,124005,0,1751396632,13824.161356589997,-18.382087170000887,53020.69586448001 2025-07-01,19:03:54.000,182,11075314,124005,0,1751396633,13824.168092899992,-18.346841519996815,53020.70983872 2025-07-01,19:03:55.000,182,11075404,123844,0,1751396634,13824.275873860002,-18.360939779995533,53020.8076584 2025-07-01,19:03:56.000,182,11075447,124205,0,1751396635,13824.323028029998,-18.360939779995533,53020.74477432001 2025-07-01,19:03:57.000,182,11075347,123885,0,1751396636,13824.410600059993,-18.375038040001527,53020.82163264001 2025-07-01,19:03:58.000,182,11075383,124085,0,1751396637,13824.504908399998,-18.417332819997682,53020.800671280005 2025-07-01,19:03:59.000,182,11075327,124085,0,1751396638,13824.545326259999,-18.42438194999704,53020.84259400001 2025-07-01,19:04:00.000,182,11075355,124085,0,1751396639,13824.61942566999,-18.466676730000472,53020.87054248001 2025-07-01,19:04:01.000,182,11075446,124005,0,1751396640,13824.653107219994,-18.501922379997268,53020.92643944 2025-07-01,19:04:02.000,182,11075399,123844,0,1751396641,13824.733942939994,-18.565364549998776,53020.968362160005 2025-07-01,19:04:03.000,182,11075372,123885,0,1751396642,13824.76762449,-18.593561069996213,53020.98932352001 2025-07-01,19:04:04.000,182,11075368,123965,0,1751396643,13824.814778659995,-18.614708460001566,53020.97534928 2025-07-01,19:04:05.000,182,11075388,124205,0,1751396644,13824.855196519995,-18.6781506299958,53021.01028488001 2025-07-01,19:04:06.000,182,11075374,124045,0,1751396645,13824.88887807,-18.741592799997306,53021.00329776 2025-07-01,19:04:07.000,182,11075349,124325,0,1751396646,13824.94276854999,-18.734543669997947,53021.01028488001 2025-07-01,19:04:08.000,182,11075357,123765,0,1751396647,13824.976450099995,-18.790936710000096,53021.066181840004 2025-07-01,19:04:09.000,182,11075426,123885,0,1751396648,13825.084231059991,-18.826182359996892,53021.09413032 2025-07-01,19:04:10.000,182,11075352,124005,0,1751396649,13825.097703679996,-18.83323148999625,53021.1220788 2025-07-01,19:04:11.000,182,11075405,123525,0,1751396650,13825.104439989991,-18.90372278999712,53021.09413032 2025-07-01,19:04:12.000,182,11075385,123885,0,1751396651,13825.158330469996,-18.8896245299984,53021.12906592001 2025-07-01,19:04:13.000,182,11075365,123805,0,1751396652,13825.232429880001,-18.89667365999776,53021.184962880005 2025-07-01,19:04:14.000,182,11075387,123805,0,1751396653,13825.239166189996,-18.93191931000183,53021.19195 2025-07-01,19:04:15.000,182,11075429,123965,0,1751396654,13825.293056670002,-18.93896844000119,53021.21291136 2025-07-01,19:04:16.000,182,11075369,123844,0,1751396655,13825.407573939992,-18.960115829999268,53021.2618212 2025-07-01,19:04:17.000,182,11075377,123765,0,1751396656,13825.488409659993,-18.974214089997986,53021.2618212 2025-07-01,19:04:18.000,182,11075420,124005,0,1751396657,13825.555772760003,-18.94601757000055,53021.303743920005 2025-07-01,19:04:19.000,182,11075326,123805,0,1751396658,13825.575981689988,-18.910771919996478,53021.31073104 2025-07-01,19:04:20.000,182,11075363,123725,0,1751396659,13825.670290029993,-18.90372278999712,53021.352653760005 2025-07-01,19:04:21.000,182,11075340,124205,0,1751396660,13825.771334679994,-18.88257539999904,53021.31073104 2025-07-01,19:04:22.000,182,11075308,123725,0,1751396661,13825.83869777999,-18.88257539999904,53021.33867952 2025-07-01,19:04:23.000,182,11075336,123645,0,1751396662,13825.885851949999,-18.924870179995196,53021.31073104 2025-07-01,19:04:24.000,182,11075351,123965,0,1751396663,13825.94647874,-18.8896245299984,53021.45047344 2025-07-01,19:04:26.000,182,11075374,123765,0,1751396665,13826.06099600999,-18.910771919996478,53021.42951208 2025-07-01,19:04:28.000,182,11075403,123765,0,1751396667,13826.10815018,-18.988312349996704,53021.45746056 2025-07-01,19:04:29.000,182,11075357,123645,0,1751396668,13826.16204065999,-19.023558000000776,53021.45047344 2025-07-01,19:04:31.000,182,11075374,123805,0,1751396670,13826.16204065999,-19.10814756000036,53021.49239616001 2025-07-01,19:04:32.000,182,11075422,123725,0,1751396671,13826.175513279995,-19.192737119999947,53021.51335752001 2025-07-01,19:04:34.000,182,11075421,123765,0,1751396673,13826.16877697,-19.284375809998892,53021.58322872001 2025-07-01,19:04:35.000,182,11075371,123725,0,1751396674,13826.135095419995,-19.326670590002323,53021.61117720001 2025-07-01,19:04:36.000,182,11075431,124085,0,1751396675,13826.12162279999,-19.35486710999976,53021.60419008 2025-07-01,19:04:37.000,182,11075357,123805,0,1751396676,13826.08794125,-19.368965369998477,53021.60419008 2025-07-01,19:04:38.000,182,11075402,123765,0,1751396677,13826.114886489995,-19.397161889995914,53021.61117720001 2025-07-01,19:04:39.000,182,11075329,123725,0,1751396678,13826.10815018,-19.383063629997196,53021.63213856001 2025-07-01,19:04:40.000,182,11075393,123605,0,1751396679,13826.094677559995,-19.411260150001908,53021.66707416 2025-07-01,19:04:41.000,182,11075430,124005,0,1751396680,13826.10815018,-19.383063629997196,53021.66707416 2025-07-01,19:04:42.000,182,11075421,123965,0,1751396681,13826.114886489995,-19.368965369998477,53021.61816432 2025-07-01,19:04:43.000,182,11075350,123605,0,1751396682,13826.12835911,-19.376014499997837,53021.63213856001 2025-07-01,19:04:44.000,182,11075349,123965,0,1751396683,13826.155304349995,-19.35486710999976,53021.66008704001 2025-07-01,19:04:45.000,182,11075364,123885,0,1751396684,13826.18224958999,-19.34076885000104,53021.66707416 2025-07-01,19:04:46.000,182,11075390,123844,0,1751396685,13826.215931139996,-19.3478179800004,53021.67406128 2025-07-01,19:04:47.000,182,11075355,123685,0,1751396686,13826.26982162,-19.319621459995687,53021.639125680005 2025-07-01,19:04:48.000,182,11075357,123805,0,1751396687,13826.33044841,-19.29847406999761,53021.67406128 2025-07-01,19:04:49.000,182,11075295,124005,0,1751396688,13826.364129959991,-19.326670590002323,53021.715984 2025-07-01,19:04:50.000,182,11075410,123725,0,1751396689,13826.357393649996,-19.3478179800004,53021.72297112 2025-07-01,19:04:51.000,182,11075366,123844,0,1751396690,13826.424756749992,-19.3478179800004,53021.715984 2025-07-01,19:04:52.000,182,11075373,123645,0,1751396691,13826.471910920001,-19.34076885000104,53021.76489384 2025-07-01,19:04:53.000,182,11075397,124005,0,1751396692,13826.552746640002,-19.418309280001267,53021.77886808001 2025-07-01,19:04:54.000,182,11075321,123844,0,1751396693,13826.525801399992,-19.439456669999345,53021.7858552 2025-07-01,19:04:55.000,182,11075330,124085,0,1751396694,13826.532537710002,-19.488800580002135,53021.84175216 2025-07-01,19:04:56.000,182,11075361,123685,0,1751396695,13826.586428189992,-19.53814448999765,53021.84175216 2025-07-01,19:04:57.000,182,11075385,123765,0,1751396696,13826.674000220002,-19.58748840000044,53021.84175216 2025-07-01,19:04:58.000,182,11075366,123645,0,1751396697,13826.660527599997,-19.657979700001306,53021.84873928001 2025-07-01,19:04:59.000,182,11075343,123685,0,1751396698,13826.680736529997,-19.686176219998742,53021.86970064001 2025-07-01,19:05:00.000,182,11075391,123725,0,1751396699,13826.647054979992,-19.71437273999618,53021.89764912001 2025-07-01,19:05:01.000,182,11075385,124005,0,1751396700,13826.680736529997,-19.74256926000089,53021.91162336 2025-07-01,19:05:02.000,182,11075364,123805,0,1751396701,13826.620109739997,-19.76371664999897,53021.89764912001 2025-07-01,19:05:04.000,182,11075397,123965,0,1751396703,13826.599900809997,-19.76371664999897,53021.93258472 2025-07-01,19:05:05.000,182,11075395,124165,0,1751396704,13826.593164500002,-19.735520130001532,53021.99546880001 2025-07-01,19:05:06.000,182,11075392,123805,0,1751396705,13826.626846049992,-19.74961839000025,53021.98149456 2025-07-01,19:05:07.000,182,11075383,123725,0,1751396706,13826.633582360002,-19.735520130001532,53021.98149456 2025-07-01,19:05:08.000,182,11075410,124045,0,1751396707,13826.620109739997,-19.679127089999383,53021.98149456 2025-07-01,19:05:09.000,182,11075381,123925,0,1751396708,13826.626846049992,-19.665028830000665,53022.00245592 2025-07-01,19:05:10.000,182,11075426,124005,0,1751396709,13826.660527599997,-19.64388143999531,53022.04437864001 2025-07-01,19:05:11.000,182,11075376,124245,0,1751396710,13826.653791290002,-19.615684919997875,53022.0304044 2025-07-01,19:05:12.000,182,11075405,124165,0,1751396711,13826.687472839993,-19.622734049997234,53022.00944304 2025-07-01,19:05:13.000,182,11075407,124285,0,1751396712,13826.700945459997,-19.601586659999157,53022.0304044 2025-07-01,19:05:14.000,182,11075340,123965,0,1751396713,13826.761572249998,-19.679127089999383,53022.03739152001 2025-07-01,19:05:15.000,182,11075344,124205,0,1751396714,13826.801990109998,-19.728471000002173,53022.08630136001 2025-07-01,19:05:16.000,182,11075390,123965,0,1751396715,13826.795253799988,-19.770765779998328,53022.05835288 2025-07-01,19:05:17.000,182,11075383,124325,0,1751396716,13826.842407969998,-19.806011429995124,53022.07931424 2025-07-01,19:05:18.000,182,11075410,124005,0,1751396717,13826.849144279993,-19.806011429995124,53022.13521120001 2025-07-01,19:05:19.000,182,11075397,124325,0,1751396718,13826.903034759998,-19.93289576999814,53022.1002756 2025-07-01,19:05:20.000,182,11075376,124085,0,1751396719,13826.943452619998,-19.93289576999814,53022.15617256 2025-07-01,19:05:21.000,182,11075401,123885,0,1751396720,13826.970397859994,-20.017485329997726,53022.12822408 2025-07-01,19:05:22.000,182,11075410,124205,0,1751396721,13826.970397859994,-20.038632719995803,53022.17713392 2025-07-01,19:05:23.000,182,11075357,123844,0,1751396722,13826.970397859994,-20.095025759997952,53022.12822408 2025-07-01,19:05:24.000,182,11075366,124285,0,1751396723,13827.017552029989,-20.066829240000516,53022.191108160005 2025-07-01,19:05:25.000,182,11075370,124205,0,1751396724,13827.031024649994,-20.095025759997952,53022.12123696 2025-07-01,19:05:26.000,182,11075403,124125,0,1751396725,13827.010815719994,-20.095025759997952,53022.1701468 2025-07-01,19:05:27.000,182,11075364,123844,0,1751396726,13827.05796988999,-20.087976629998593,53022.19809528 2025-07-01,19:05:28.000,182,11075374,124005,0,1751396727,13827.051233579994,-20.038632719995803,53022.18412104001 2025-07-01,19:05:29.000,182,11075339,124125,0,1751396728,13827.024288339999,-19.99633793999965,53022.24700512 2025-07-01,19:05:30.000,182,11075368,124005,0,1751396729,13827.031024649994,-19.954043159996218,53022.24700512 2025-07-01,19:05:31.000,182,11075380,124125,0,1751396730,13827.044497269999,-19.890600990001985,53022.260979360006 2025-07-01,19:05:32.000,182,11075384,124205,0,1751396731,13827.024288339999,-19.791913169996405,53022.22604376 2025-07-01,19:05:33.000,182,11075426,123925,0,1751396732,13827.07817881999,-19.76371664999897,53022.2749536 2025-07-01,19:05:34.000,182,11075333,124045,0,1751396733,13827.084915129999,-19.70027447999746,53022.31687632 2025-07-01,19:05:35.000,182,11075332,124005,0,1751396734,13827.084915129999,-19.6932253499981,53022.33783768 2025-07-01,19:05:36.000,182,11075396,123844,0,1751396735,13827.084915129999,-19.665028830000665,53022.2749536 2025-07-01,19:05:37.000,182,11075413,123965,0,1751396736,13827.105124059999,-19.672077960000024,53022.309889200005 2025-07-01,19:05:38.000,182,11075397,123885,0,1751396737,13827.111860369994,-19.70027447999746,53022.3448248 2025-07-01,19:05:39.000,182,11075449,124165,0,1751396738,13827.105124059999,-19.791913169996405,53022.28892784 2025-07-01,19:05:40.000,182,11075391,124245,0,1751396739,13827.024288339999,-19.855355339997914,53022.35181192001 2025-07-01,19:05:41.000,182,11075385,124125,0,1751396740,13827.084915129999,-19.92584663999878,53022.36578616 2025-07-01,19:05:42.000,182,11075399,124125,0,1751396741,13827.051233579994,-19.98928881000029,53022.3448248 2025-07-01,19:05:43.000,182,11075387,124205,0,1751396742,13827.031024649994,-20.087976629998593,53022.33085056001 2025-07-01,19:05:44.000,182,11075377,124085,0,1751396743,13827.051233579994,-20.20781184000225,53022.36578616 2025-07-01,19:05:45.000,182,11075373,124125,0,1751396744,13827.03776095999,-20.33469617999799,53022.35181192001 2025-07-01,19:05:46.000,182,11075420,123925,0,1751396745,13827.03776095999,-20.454531390001648,53022.358799040005 2025-07-01,19:05:47.000,182,11075448,124045,0,1751396746,13827.031024649994,-20.539120950001234,53022.414696 2025-07-01,19:05:49.000,182,11075383,124045,0,1751396748,13827.017552029989,-20.729447459998482,53022.45661872 2025-07-01,19:05:50.000,182,11075381,124285,0,1751396749,13827.010815719994,-20.7435457199972,53022.43565736 2025-07-01,19:05:51.000,182,11075429,124205,0,1751396750,13827.031024649994,-20.75764397999592,53022.43565736 2025-07-01,19:05:52.000,182,11075393,124085,0,1751396751,13827.084915129999,-20.778791370001272,53022.407708880004 2025-07-01,19:05:53.000,182,11075401,123925,0,1751396752,13827.14554192,-20.771742240001913,53022.428670240006 2025-07-01,19:05:54.000,182,11075373,123965,0,1751396753,13827.13880560999,-20.778791370001272,53022.43565736 2025-07-01,19:05:55.000,182,11075370,124005,0,1751396754,13827.21964132999,-20.715349199999764,53022.47059296001 2025-07-01,19:05:56.000,182,11075406,124085,0,1751396755,13827.253322879995,-20.687152680002328,53022.407708880004 2025-07-01,19:05:57.000,182,11075383,124245,0,1751396756,13827.354367529995,-20.644857899998897,53022.477580080005 2025-07-01,19:05:58.000,182,11075389,124125,0,1751396757,13827.36110383999,-20.56026833999931,53022.45661872 2025-07-01,19:05:59.000,182,11075407,124165,0,1751396758,13827.414994319995,-20.51797355999588,53022.47059296001 2025-07-01,19:06:00.000,182,11075349,124165,0,1751396759,13827.42173062999,-20.454531390001648,53022.43565736 2025-07-01,19:06:01.000,182,11075350,124045,0,1751396760,13827.414994319995,-20.433383999996295,53022.45661872 2025-07-01,19:06:02.000,182,11075390,124245,0,1751396761,13827.44867587,-20.433383999996295,53022.44963160001 2025-07-01,19:06:03.000,182,11075411,124365,0,1751396762,13827.44193955999,-20.38404009000078,53022.42168312001 2025-07-01,19:06:04.000,182,11075369,123965,0,1751396763,13827.44867587,-20.3981383499995,53022.39373464 2025-07-01,19:06:05.000,182,11075410,123965,0,1751396764,13827.40825801,-20.433383999996295,53022.414696 2025-07-01,19:06:06.000,182,11075378,123844,0,1751396765,13827.394785389995,-20.503875299997162,53022.46360584 2025-07-01,19:06:07.000,182,11075426,123965,0,1751396766,13827.28700443,-20.52502268999524,53022.407708880004 2025-07-01,19:06:08.000,182,11075368,124245,0,1751396767,13827.20616871,-20.62371051000082,53022.38674752 2025-07-01,19:06:09.000,182,11075362,124325,0,1751396768,13827.13880560999,-20.673054419996333,53022.40072176001 2025-07-01,19:06:10.000,182,11075307,124165,0,1751396769,13827.05796988999,-20.7435457199972,53022.38674752 2025-07-01,19:06:11.000,182,11075423,124165,0,1751396770,13827.051233579994,-20.79993875999935,53022.37277328001 2025-07-01,19:06:12.000,182,11075400,124405,0,1751396771,13826.956925239989,-20.870430060000217,53022.358799040005 2025-07-01,19:06:13.000,182,11075441,124205,0,1751396772,13826.896298449989,-20.962068749999162,53022.38674752 2025-07-01,19:06:14.000,182,11075377,124325,0,1751396773,13826.862616899998,-21.03960917999939,53022.32386344 2025-07-01,19:06:15.000,182,11075335,124165,0,1751396774,13826.916507379989,-21.053707439998107,53022.35181192001 2025-07-01,19:06:16.000,182,11075390,124165,0,1751396775,13826.923243689998,-21.103051350000896,53022.33783768 2025-07-01,19:06:17.000,182,11075414,124205,0,1751396776,13826.916507379989,-21.173542650001764,53022.30290208001 2025-07-01,19:06:18.000,182,11075361,124685,0,1751396777,13826.923243689998,-21.173542650001764,53022.309889200005 2025-07-01,19:06:19.000,182,11075342,124365,0,1751396778,13826.936716309989,-21.173542650001764,53022.240018000004 2025-07-01,19:06:20.000,182,11075359,124285,0,1751396779,13826.970397859994,-21.2017391699992,53022.2749536 2025-07-01,19:06:21.000,182,11075371,124125,0,1751396780,13827.004079409999,-21.222886559997278,53022.26796648 2025-07-01,19:06:22.000,182,11075398,123965,0,1751396781,13827.07817881999,-21.21583742999792,53022.22604376 2025-07-01,19:06:23.000,182,11075363,124365,0,1751396782,13827.105124059999,-21.229935689996637,53022.23303088001 2025-07-01,19:06:24.000,182,11075340,124325,0,1751396783,13827.105124059999,-21.222886559997278,53022.240018000004 2025-07-01,19:06:25.000,182,11075381,124045,0,1751396784,13827.11859667999,-21.222886559997278,53022.23303088001 2025-07-01,19:06:26.000,182,11075353,124325,0,1751396785,13827.152278229994,-21.236984819995996,53022.18412104001 2025-07-01,19:06:27.000,182,11075318,124485,0,1751396786,13827.14554192,-21.16649351999513,53022.24700512 2025-07-01,19:06:28.000,182,11075376,124325,0,1751396787,13827.132069299994,-21.236984819995996,53022.23303088001 2025-07-01,19:06:29.000,182,11075371,124485,0,1751396788,13827.091651439994,-21.272230470000068,53022.25399224001 2025-07-01,19:06:30.000,182,11075317,124485,0,1751396789,13827.091651439994,-21.26518134000071,53022.30290208001 2025-07-01,19:06:31.000,182,11075347,124365,0,1751396790,13827.091651439994,-21.293377859998145,53022.240018000004 2025-07-01,19:06:32.000,182,11075345,124365,0,1751396791,13827.07817881999,-21.32157437999558,53022.21905664 2025-07-01,19:06:33.000,182,11075356,124605,0,1751396792,13827.004079409999,-21.37091828999837,53022.24700512 2025-07-01,19:06:34.000,182,11075357,124365,0,1751396793,13826.950188929994,-21.349770900000294,53022.25399224001 2025-07-01,19:06:35.000,182,11075388,124445,0,1751396794,13826.936716309989,-21.42026220000116,53022.23303088001 2025-07-01,19:06:36.000,182,11075405,124565,0,1751396795,13826.862616899998,-21.399114809995808,53022.23303088001 2025-07-01,19:06:37.000,182,11075366,124525,0,1751396796,13826.822199039998,-21.43436045999988,53022.23303088001 2025-07-01,19:06:38.000,182,11075306,124605,0,1751396797,13826.775044870003,-21.455507849997957,53022.21905664 2025-07-01,19:06:39.000,182,11075350,124645,0,1751396798,13826.694209150002,-21.483704369995394,53022.21905664 2025-07-01,19:06:40.000,182,11075404,124485,0,1751396799,13826.674000220002,-21.497802630001388,53022.21905664 2025-07-01,19:06:41.000,182,11075349,124445,0,1751396800,13826.680736529997,-21.462556979997316,53022.17713392 2025-07-01,19:06:42.000,182,11075350,124645,0,1751396801,13826.620109739997,-21.469606109996676,53022.18412104001 2025-07-01,19:06:43.000,182,11075367,124605,0,1751396802,13826.620109739997,-21.483704369995394,53022.11424984001 2025-07-01,19:06:44.000,182,11075415,124805,0,1751396803,13826.566219259992,-21.462556979997316,53022.20508240001 2025-07-01,19:06:45.000,182,11075426,124685,0,1751396804,13826.519065089997,-21.448458719998598,53022.1701468 2025-07-01,19:06:46.000,182,11075376,124005,0,1751396805,13826.498856159997,-21.44140958999924,53022.142198320005 2025-07-01,19:06:47.000,182,11075345,124645,0,1751396806,13826.478647229997,-21.44140958999924,53022.14918544 2025-07-01,19:06:48.000,182,11075317,124565,0,1751396807,13826.485383539992,-21.462556979997316,53022.15617256 2025-07-01,19:06:49.000,182,11075367,124725,0,1751396808,13826.458438299996,-21.483704369995394,53022.1701468 2025-07-01,19:06:50.000,182,11075395,124285,0,1751396809,13826.444965679992,-21.540097409997543,53022.16315968001 2025-07-01,19:06:51.000,182,11075347,124285,0,1751396810,13826.424756749992,-21.575343060001615,53022.16315968001 2025-07-01,19:06:52.000,182,11075344,124285,0,1751396811,13826.418020439996,-21.62468696999713,53022.142198320005 2025-07-01,19:06:53.000,182,11075355,124645,0,1751396812,13826.418020439996,-21.695178269997996,53022.1701468 2025-07-01,19:06:54.000,182,11075333,124285,0,1751396813,13826.377602579996,-21.709276529996714,53022.17713392 2025-07-01,19:06:55.000,182,11075377,124005,0,1751396814,13826.323712099991,-21.78681695999694,53022.13521120001 2025-07-01,19:06:56.000,182,11075359,124645,0,1751396815,13826.343921029991,-21.84320999999909,53022.093288480006 2025-07-01,19:06:57.000,182,11075356,124405,0,1751396816,13826.343921029991,-21.913701299999957,53022.12123696 2025-07-01,19:06:58.000,182,11075390,124125,0,1751396817,13826.276557929996,-21.970094340002106,53022.11424984001 2025-07-01,19:06:59.000,182,11075338,124325,0,1751396818,13826.26982162,-22.0053399899989,53022.06534000001 2025-07-01,19:07:00.000,182,11075380,124445,0,1751396819,13826.22266744999,-22.06878216000041,53022.13521120001 2025-07-01,19:07:01.000,182,11075363,124485,0,1751396820,13826.175513279995,-22.082880419999128,53022.1002756 2025-07-01,19:07:02.000,182,11075407,124485,0,1751396821,13826.16204065999,-22.07583128999977,53022.08630136001 2025-07-01,19:07:03.000,182,11075391,124645,0,1751396822,13826.16877697,-22.05468390000169,53022.12123696 2025-07-01,19:07:04.000,182,11075424,124485,0,1751396823,13826.14183172999,-22.047634770002333,53022.05835288 2025-07-01,19:07:05.000,182,11075385,124365,0,1751396824,13826.094677559995,-22.05468390000169,53022.1002756 2025-07-01,19:07:06.000,182,11075367,124485,0,1751396825,13826.12162279999,-22.02648737999698,53022.1002756 2025-07-01,19:07:07.000,182,11075396,124645,0,1751396826,13826.12835911,-21.970094340002106,53022.10726272 2025-07-01,19:07:08.000,182,11075430,124645,0,1751396827,13826.14183172999,-21.89255391000188,53022.08630136001 2025-07-01,19:07:09.000,182,11075367,124565,0,1751396828,13826.12835911,-21.807964350002294,53022.06534000001 2025-07-01,19:07:10.000,182,11075368,124525,0,1751396829,13826.12835911,-21.758620439999504,53022.03739152001 2025-07-01,19:07:11.000,182,11075357,124445,0,1751396830,13826.12162279999,-21.6599326200012,53022.00944304 2025-07-01,19:07:12.000,182,11075390,124605,0,1751396831,13826.14856804,-21.582392190000974,53021.94655896001 2025-07-01,19:07:13.000,182,11075395,124325,0,1751396832,13826.12835911,-21.504851760000747,53022.01643016001 2025-07-01,19:07:14.000,182,11075344,124805,0,1751396833,13826.14856804,-21.476655239996035,53022.023417280005 2025-07-01,19:07:15.000,182,11075377,124645,0,1751396834,13826.1889859,-21.413213070001802,53021.98149456 2025-07-01,19:07:16.000,182,11075401,124725,0,1751396835,13826.215931139996,-21.42731133000052,53022.023417280005 2025-07-01,19:07:17.000,182,11075426,124485,0,1751396836,13826.29003055,-21.448458719998598,53022.01643016001 2025-07-01,19:07:18.000,182,11075396,124685,0,1751396837,13826.33044841,-21.483704369995394,53022.023417280005 2025-07-01,19:07:20.000,182,11075385,124805,0,1751396839,13826.377602579996,-21.504851760000747,53022.00245592 2025-07-01,19:07:21.000,182,11075396,124885,0,1751396840,13826.364129959991,-21.60353957999905,53022.023417280005 2025-07-01,19:07:22.000,182,11075365,124685,0,1751396841,13826.418020439996,-21.6599326200012,53022.05136576 2025-07-01,19:07:23.000,182,11075379,124365,0,1751396842,13826.424756749992,-21.723374789995432,53022.06534000001 2025-07-01,19:07:24.000,182,11075320,124725,0,1751396843,13826.444965679992,-21.751571310000145,53022.072327120004 2025-07-01,19:07:25.000,182,11075336,124485,0,1751396844,13826.492119850001,-21.822062610001012,53022.1002756 2025-07-01,19:07:26.000,182,11075421,124765,0,1751396845,13826.519065089997,-21.878455649995885,53022.08630136001 2025-07-01,19:07:27.000,182,11075397,124445,0,1751396846,13826.552746640002,-21.913701299999957,53022.11424984001 2025-07-01,19:07:28.000,182,11075407,124605,0,1751396847,13826.599900809997,-21.941897819997394,53022.13521120001 2025-07-01,19:07:29.000,182,11075318,124485,0,1751396848,13826.653791290002,-21.998290859999543,53022.21206952001 2025-07-01,19:07:30.000,182,11075373,124805,0,1751396849,13826.680736529997,-21.96304520999547,53022.18412104001 2025-07-01,19:07:31.000,182,11075408,124445,0,1751396850,13826.687472839993,-21.991241730000183,53022.093288480006 2025-07-01,19:07:32.000,182,11075395,124685,0,1751396851,13826.680736529997,-21.927799559998675,53022.093288480006 2025-07-01,19:07:33.000,182,11075405,124445,0,1751396852,13826.761572249998,-21.885504779995244,53022.12822408 2025-07-01,19:07:34.000,182,11075354,124765,0,1751396853,13826.768308559993,-21.864357389997167,53022.20508240001 2025-07-01,19:07:35.000,182,11075346,124725,0,1751396854,13826.761572249998,-21.807964350002294,53022.23303088001 2025-07-01,19:07:36.000,182,11075391,124645,0,1751396855,13826.781781179998,-21.695178269997996,53022.25399224001 2025-07-01,19:07:37.000,182,11075385,124485,0,1751396856,13826.781781179998,-21.66698175000056,53022.29591496 2025-07-01,19:07:38.000,182,11075412,124765,0,1751396857,13826.721154389998,-21.60353957999905,53022.240018000004 2025-07-01,19:07:39.000,182,11075375,124605,0,1751396858,13826.687472839993,-21.547146539996902,53022.29591496 2025-07-01,19:07:40.000,182,11075356,124765,0,1751396859,13826.687472839993,-21.504851760000747,53022.26796648 2025-07-01,19:07:41.000,182,11075355,124645,0,1751396860,13826.700945459997,-21.462556979997316,53022.2749536 2025-07-01,19:07:42.000,182,11075421,124565,0,1751396861,13826.674000220002,-21.413213070001802,53022.25399224001 2025-07-01,19:07:43.000,182,11075397,124485,0,1751396862,13826.653791290002,-21.363869159999012,53022.260979360006 2025-07-01,19:07:44.000,182,11075375,124285,0,1751396863,13826.714418080002,-21.42731133000052,53022.29591496 2025-07-01,19:07:45.000,182,11075382,124805,0,1751396864,13826.707681769993,-21.42731133000052,53022.28892784 2025-07-01,19:07:46.000,182,11075435,124645,0,1751396865,13826.727890699993,-21.43436045999988,53022.22604376 2025-07-01,19:07:47.000,182,11075433,124165,0,1751396866,13826.714418080002,-21.448458719998598,53022.25399224001 2025-07-01,19:07:48.000,182,11075407,124525,0,1751396867,13826.795253799988,-21.49075350000203,53022.25399224001 2025-07-01,19:07:49.000,182,11075372,124805,0,1751396868,13826.815462729988,-21.511900890000106,53022.240018000004 2025-07-01,19:07:50.000,182,11075350,124525,0,1751396869,13826.855880589988,-21.533048279998184,53022.191108160005 2025-07-01,19:07:51.000,182,11075388,124525,0,1751396870,13826.909771069993,-21.575343060001615,53022.16315968001 2025-07-01,19:07:52.000,182,11075391,124485,0,1751396871,13826.896298449989,-21.61763783999777,53022.191108160005 2025-07-01,19:07:53.000,182,11075329,124525,0,1751396872,13826.936716309989,-21.66698175000056,53022.22604376 2025-07-01,19:07:54.000,182,11075401,124325,0,1751396873,13826.956925239989,-21.709276529996714,53022.1701468 2025-07-01,19:07:55.000,182,11075323,124525,0,1751396874,13826.983870479999,-21.730423920002067,53022.22604376 2025-07-01,19:07:56.000,182,11075430,124405,0,1751396875,13827.044497269999,-21.815013480001653,53022.24700512 2025-07-01,19:07:57.000,182,11075410,124645,0,1751396876,13827.11859667999,-21.78681695999694,53022.21905664 2025-07-01,19:07:58.000,182,11075345,124645,0,1751396877,13827.091651439994,-21.815013480001653,53022.260979360006 2025-07-01,19:07:59.000,182,11075402,124525,0,1751396878,13827.12533299,-21.807964350002294,53022.26796648 2025-07-01,19:08:00.000,182,11075383,124525,0,1751396879,13827.14554192,-21.744522180000786,53022.28892784 2025-07-01,19:08:01.000,182,11075433,124805,0,1751396880,13827.111860369994,-21.758620439999504,53022.33085056001 2025-07-01,19:08:02.000,182,11075372,124605,0,1751396881,13827.14554192,-21.751571310000145,53022.30290208001 2025-07-01,19:08:03.000,182,11075364,124445,0,1751396882,13827.105124059999,-21.723374789995432,53022.35181192001 2025-07-01,19:08:04.000,182,11075417,124645,0,1751396883,13827.05796988999,-21.695178269997996,53022.35181192001 2025-07-01,19:08:05.000,182,11075364,124765,0,1751396884,13827.044497269999,-21.681080009999278,53022.33085056001 2025-07-01,19:08:06.000,182,11075375,124685,0,1751396885,13827.071442509994,-21.638785229995847,53022.33783768 2025-07-01,19:08:07.000,182,11075361,124645,0,1751396886,13826.983870479999,-21.61058870999841,53022.25399224001 2025-07-01,19:08:08.000,182,11075365,124565,0,1751396887,13826.963661549999,-21.62468696999713,53022.26796648 2025-07-01,19:08:09.000,182,11075368,124565,0,1751396888,13826.923243689998,-21.638785229995847,53022.3448248 2025-07-01,19:08:10.000,182,11075397,124565,0,1751396889,13826.849144279993,-21.631736099996488,53022.37277328001 2025-07-01,19:08:11.000,182,11075406,124525,0,1751396890,13826.835671659988,-21.638785229995847,53022.33783768 2025-07-01,19:08:12.000,182,11075382,124565,0,1751396891,13826.855880589988,-21.66698175000056,53022.37976040001 2025-07-01,19:08:13.000,182,11075426,124645,0,1751396892,13826.815462729988,-21.681080009999278,53022.3448248 2025-07-01,19:08:14.000,182,11075301,124845,0,1751396893,13826.828935349993,-21.716325659996073,53022.38674752 2025-07-01,19:08:15.000,182,11075370,124365,0,1751396894,13826.775044870003,-21.751571310000145,53022.28194072001 2025-07-01,19:08:16.000,182,11075386,124365,0,1751396895,13826.781781179998,-21.772718699998222,53022.21905664 2025-07-01,19:08:17.000,182,11075378,124445,0,1751396896,13826.801990109998,-21.807964350002294,53022.26796648 2025-07-01,19:08:18.000,182,11075370,124565,0,1751396897,13826.815462729988,-21.857308259997808,53022.29591496 2025-07-01,19:08:19.000,182,11075394,124485,0,1751396898,13826.882825829998,-21.885504779995244,53022.28194072001 2025-07-01,19:08:20.000,182,11075345,124565,0,1751396899,13826.923243689998,-21.941897819997394,53022.260979360006 2025-07-01,19:08:21.000,182,11075389,124485,0,1751396900,13826.983870479999,-21.941897819997394,53022.260979360006 2025-07-01,19:08:22.000,182,11075415,124485,0,1751396901,13827.05796988999,-21.984192600000824,53022.309889200005 2025-07-01,19:08:23.000,182,11075387,124245,0,1751396902,13827.084915129999,-22.040585639995697,53022.31687632 2025-07-01,19:08:24.000,182,11075371,124365,0,1751396903,13827.17922346999,-22.03353650999634,53022.30290208001 2025-07-01,19:08:25.000,182,11075324,124285,0,1751396904,13827.293740739995,-22.047634770002333,53022.31687632 2025-07-01,19:08:26.000,182,11075327,124485,0,1751396905,13827.28026811999,-22.082880419999128,53022.2749536 2025-07-01,19:08:27.000,182,11075392,124285,0,1751396906,13827.38131276999,-22.089929549998487,53022.33783768 2025-07-01,19:08:28.000,182,11075417,124285,0,1751396907,13827.4688848,-22.089929549998487,53022.31687632 2025-07-01,19:08:29.000,182,11075323,124445,0,1751396908,13827.46214848999,-22.096978679997846,53022.3448248 2025-07-01,19:08:30.000,182,11075388,124285,0,1751396909,13827.48909373,-22.089929549998487,53022.32386344 2025-07-01,19:08:31.000,182,11075374,124285,0,1751396910,13827.4688848,-22.082880419999128,53022.32386344 2025-07-01,19:08:32.000,182,11075378,124485,0,1751396911,13827.50930266,-22.01943824999762,53022.35181192001 2025-07-01,19:08:33.000,182,11075383,124245,0,1751396912,13827.46214848999,-21.991241730000183,53022.358799040005 2025-07-01,19:08:34.000,182,11075321,124285,0,1751396913,13827.40825801,-21.934848689998034,53022.38674752 2025-07-01,19:08:35.000,182,11075359,124325,0,1751396914,13827.394785389995,-21.906652170000598,53022.35181192001 2025-07-01,19:08:36.000,182,11075357,124205,0,1751396915,13827.374576459995,-21.857308259997808,53022.407708880004 2025-07-01,19:08:37.000,182,11075414,124285,0,1751396916,13827.354367529995,-21.80091521999566,53022.42168312001 2025-07-01,19:08:38.000,182,11075394,124205,0,1751396917,13827.313949669995,-21.730423920002067,53022.39373464 2025-07-01,19:08:39.000,182,11075416,124285,0,1751396918,13827.28700443,-21.716325659996073,53022.407708880004 2025-07-01,19:08:40.000,182,11075392,124565,0,1751396919,13827.23985025999,-21.62468696999713,53022.36578616 2025-07-01,19:08:41.000,182,11075380,124125,0,1751396920,13827.23985025999,-21.60353957999905,53022.37976040001 2025-07-01,19:08:42.000,182,11075418,124245,0,1751396921,13827.192696089995,-21.547146539996902,53022.39373464 2025-07-01,19:08:43.000,182,11075381,124045,0,1751396922,13827.17922346999,-21.511900890000106,53022.38674752 2025-07-01,19:08:44.000,182,11075397,124565,0,1751396923,13827.14554192,-21.497802630001388,53022.414696 2025-07-01,19:08:45.000,182,11075334,124285,0,1751396924,13827.13880560999,-21.476655239996035,53022.407708880004 2025-07-01,19:08:46.000,182,11075389,124445,0,1751396925,13827.084915129999,-21.44140958999924,53022.32386344 2025-07-01,19:08:47.000,182,11075393,124205,0,1751396926,13827.084915129999,-21.413213070001802,53022.37976040001 2025-07-01,19:08:48.000,182,11075396,124325,0,1751396927,13827.071442509994,-21.42731133000052,53022.37277328001 2025-07-01,19:08:49.000,182,11075336,124325,0,1751396928,13827.044497269999,-21.43436045999988,53022.358799040005 2025-07-01,19:08:50.000,182,11075354,124325,0,1751396929,13827.091651439994,-21.476655239996035,53022.37976040001 2025-07-01,19:08:51.000,182,11075364,124045,0,1751396930,13827.084915129999,-21.455507849997957,53022.3448248 2025-07-01,19:08:52.000,182,11075389,124485,0,1751396931,13827.07817881999,-21.476655239996035,53022.39373464 2025-07-01,19:08:53.000,182,11075345,124205,0,1751396932,13827.091651439994,-21.525999149998825,53022.39373464 2025-07-01,19:08:54.000,182,11075367,124365,0,1751396933,13827.11859667999,-21.547146539996902,53022.39373464 2025-07-01,19:08:55.000,182,11075325,124485,0,1751396934,13827.105124059999,-21.533048279998184,53022.39373464 2025-07-01,19:08:56.000,182,11075390,124285,0,1751396935,13827.15901453999,-21.575343060001615,53022.407708880004 2025-07-01,19:08:57.000,182,11075357,124245,0,1751396936,13827.16575085,-21.575343060001615,53022.38674752 2025-07-01,19:08:58.000,182,11075391,124205,0,1751396937,13827.18595978,-21.540097409997543,53022.40072176001 2025-07-01,19:08:59.000,182,11075313,124285,0,1751396938,13827.192696089995,-21.540097409997543,53022.414696 2025-07-01,19:09:00.000,182,11075401,124245,0,1751396939,13827.23985025999,-21.49075350000203,53022.358799040005 2025-07-01,19:09:01.000,182,11075384,124365,0,1751396940,13827.233113949995,-21.476655239996035,53022.35181192001 2025-07-01,19:09:02.000,182,11075362,124365,0,1751396941,13827.293740739995,-21.462556979997316,53022.37277328001 2025-07-01,19:09:03.000,182,11075388,124485,0,1751396942,13827.313949669995,-21.44140958999924,53022.39373464 2025-07-01,19:09:04.000,182,11075431,124325,0,1751396943,13827.354367529995,-21.37796741999773,53022.44264448 2025-07-01,19:09:05.000,182,11075323,124325,0,1751396944,13827.354367529995,-21.342721770000935,53022.42168312001 2025-07-01,19:09:06.000,182,11075404,124125,0,1751396945,13827.354367529995,-21.335672640001576,53022.39373464 2025-07-01,19:09:07.000,182,11075376,123885,0,1751396946,13827.394785389995,-21.328623510002217,53022.45661872 2025-07-01,19:09:08.000,182,11075336,123965,0,1751396947,13827.40152169999,-21.328623510002217,53022.477580080005 2025-07-01,19:09:09.000,182,11075386,124525,0,1751396948,13827.40825801,-21.314525249996223,53022.477580080005 2025-07-01,19:09:10.000,182,11075353,124325,0,1751396949,13827.40825801,-21.314525249996223,53022.526489920005 2025-07-01,19:09:11.000,182,11075392,124285,0,1751396950,13827.38804908,-21.300426989997504,53022.51251568 2025-07-01,19:09:12.000,182,11075385,124245,0,1751396951,13827.394785389995,-21.314525249996223,53022.51950280001 2025-07-01,19:09:13.000,182,11075360,123965,0,1751396952,13827.38131276999,-21.37091828999837,53022.477580080005 2025-07-01,19:09:14.000,182,11075338,124325,0,1751396953,13827.374576459995,-21.37796741999773,53022.5544384 2025-07-01,19:09:15.000,182,11075334,124645,0,1751396954,13827.36110383999,-21.38501654999709,53022.526489920005 2025-07-01,19:09:16.000,182,11075375,124165,0,1751396955,13827.394785389995,-21.38501654999709,53022.5544384 2025-07-01,19:09:17.000,182,11075383,124045,0,1751396956,13827.38804908,-21.38501654999709,53022.575399760004 2025-07-01,19:09:18.000,182,11075397,123965,0,1751396957,13827.40152169999,-21.38501654999709,53022.58937400001 2025-07-01,19:09:19.000,182,11075351,123965,0,1751396958,13827.38804908,-21.42026220000116,53022.58937400001 2025-07-01,19:09:20.000,182,11075322,124325,0,1751396959,13827.374576459995,-21.406163939995167,53022.5544384 2025-07-01,19:09:21.000,182,11075389,124405,0,1751396960,13827.394785389995,-21.399114809995808,53022.526489920005 2025-07-01,19:09:22.000,182,11075383,124405,0,1751396961,13827.38131276999,-21.38501654999709,53022.526489920005 2025-07-01,19:09:23.000,182,11075353,124645,0,1751396962,13827.40825801,-21.363869159999012,53022.56841264001 2025-07-01,19:09:24.000,182,11075371,124325,0,1751396963,13827.44193955999,-21.37796741999773,53022.5544384 2025-07-01,19:09:25.000,182,11075353,124485,0,1751396964,13827.435203249996,-21.39206567999645,53022.54745128001 2025-07-01,19:09:26.000,182,11075387,124285,0,1751396965,13827.50930266,-21.39206567999645,53022.61033536 2025-07-01,19:09:27.000,182,11075411,124485,0,1751396966,13827.495830039996,-21.307476119996863,53022.5544384 2025-07-01,19:09:28.000,182,11075413,124085,0,1751396967,13827.46214848999,-21.335672640001576,53022.49854144001 2025-07-01,19:09:29.000,182,11075373,124085,0,1751396968,13827.44193955999,-21.342721770000935,53022.56142552 2025-07-01,19:09:30.000,182,11075390,124445,0,1751396969,13827.4688848,-21.363869159999012,53022.60334824 2025-07-01,19:09:31.000,182,11075358,124405,0,1751396970,13827.502566349991,-21.356820029999653,53022.575399760004 2025-07-01,19:09:32.000,182,11075345,124405,0,1751396971,13827.48235741999,-21.37091828999837,53022.58238688 2025-07-01,19:09:33.000,182,11075360,124165,0,1751396972,13827.435203249996,-21.38501654999709,53022.58238688 2025-07-01,19:09:34.000,182,11075369,124285,0,1751396973,13827.42173062999,-21.42731133000052,53022.61732248001 2025-07-01,19:09:35.000,182,11075367,124365,0,1751396974,13827.40152169999,-21.43436045999988,53022.575399760004 2025-07-01,19:09:36.000,182,11075375,124325,0,1751396975,13827.36110383999,-21.462556979997316,53022.58937400001 2025-07-01,19:09:37.000,182,11075362,124485,0,1751396976,13827.354367529995,-21.518950019999465,53022.46360584 2025-07-01,19:09:38.000,182,11075413,123965,0,1751396977,13827.30047704999,-21.56124479999562,53022.53347704 2025-07-01,19:09:39.000,182,11075319,124245,0,1751396978,13827.273531809995,-21.575343060001615,53022.51950280001 2025-07-01,19:09:40.000,182,11075379,124045,0,1751396979,13827.273531809995,-21.631736099996488,53022.49155432 2025-07-01,19:09:41.000,182,11075345,123965,0,1751396980,13827.26005918999,-21.688129139998637,53022.49155432 2025-07-01,19:09:42.000,182,11075328,124165,0,1751396981,13827.26005918999,-21.723374789995432,53022.50552856 2025-07-01,19:09:43.000,182,11075398,124285,0,1751396982,13827.22637764,-21.751571310000145,53022.51251568 2025-07-01,19:09:44.000,182,11075336,124085,0,1751396983,13827.22637764,-21.80091521999566,53022.5544384 2025-07-01,19:09:45.000,182,11075341,124045,0,1751396984,13827.22637764,-21.822062610001012,53022.47059296001 2025-07-01,19:09:46.000,182,11075377,123965,0,1751396985,13827.20616871,-21.85025912999845,53022.477580080005 2025-07-01,19:09:47.000,182,11075385,124005,0,1751396986,13827.20616871,-21.864357389997167,53022.49155432 2025-07-01,19:09:48.000,182,11075381,124005,0,1751396987,13827.24658657,-21.878455649995885,53022.53347704 2025-07-01,19:09:49.000,182,11075325,123725,0,1751396988,13827.273531809995,-21.871406519996526,53022.54745128001 2025-07-01,19:09:50.000,182,11075339,124085,0,1751396989,13827.2667955,-21.857308259997808,53022.54745128001 2025-07-01,19:09:51.000,182,11075345,123805,0,1751396990,13827.273531809995,-21.83616086999973,53022.526489920005 2025-07-01,19:09:52.000,182,11075361,123925,0,1751396991,13827.30721336,-21.822062610001012,53022.46360584 2025-07-01,19:09:53.000,182,11075386,124085,0,1751396992,13827.32742229,-21.80091521999566,53022.4845672 2025-07-01,19:09:54.000,182,11075329,123965,0,1751396993,13827.30047704999,-21.758620439999504,53022.4845672 2025-07-01,19:09:55.000,182,11075376,124165,0,1751396994,13827.313949669995,-21.744522180000786,53022.4845672 2025-07-01,19:09:56.000,182,11075350,124165,0,1751396995,13827.34763122,-21.716325659996073,53022.44963160001 2025-07-01,19:09:57.000,182,11075409,124205,0,1751396996,13827.334158599995,-21.723374789995432,53022.4845672 2025-07-01,19:09:58.000,182,11075399,124045,0,1751396997,13827.354367529995,-21.67403087999992,53022.46360584 2025-07-01,19:09:59.000,182,11075360,123885,0,1751396998,13827.34089490999,-21.695178269997996,53022.54745128001 2025-07-01,19:10:00.000,182,11075343,124165,0,1751396999,13827.34089490999,-21.695178269997996,53022.51950280001 2025-07-01,19:10:01.000,182,11075374,123965,0,1751397000,13827.34089490999,-21.688129139998637,53022.46360584 2025-07-01,19:10:02.000,182,11075402,123925,0,1751397001,13827.36110383999,-21.723374789995432,53022.50552856 2025-07-01,19:10:03.000,182,11075408,124005,0,1751397002,13827.334158599995,-21.730423920002067,53022.45661872 2025-07-01,19:10:04.000,182,11075356,124205,0,1751397003,13827.334158599995,-21.758620439999504,53022.50552856 2025-07-01,19:10:05.000,182,11075354,124045,0,1751397004,13827.30721336,-21.7938660899963,53022.46360584 2025-07-01,19:10:06.000,182,11075343,123765,0,1751397005,13827.28700443,-21.83616086999973,53022.50552856 2025-07-01,19:10:07.000,182,11075422,123805,0,1751397006,13827.2667955,-21.84320999999909,53022.477580080005 2025-07-01,19:10:08.000,182,11075402,123645,0,1751397007,13827.2667955,-21.89255391000188,53022.54046416001 2025-07-01,19:10:09.000,182,11075365,124005,0,1751397008,13827.253322879995,-21.970094340002106,53022.526489920005 2025-07-01,19:10:10.000,182,11075379,123805,0,1751397009,13827.23985025999,-22.0053399899989,53022.4845672 2025-07-01,19:10:11.000,182,11075425,123925,0,1751397010,13827.233113949995,-22.03353650999634,53022.44264448 2025-07-01,19:10:12.000,182,11075385,124005,0,1751397011,13827.23985025999,-22.06173303000105,53022.4845672 2025-07-01,19:10:13.000,182,11075408,123765,0,1751397012,13827.18595978,-22.06878216000041,53022.46360584 2025-07-01,19:10:14.000,182,11075355,124365,0,1751397013,13827.17922346999,-22.118126069995924,53022.51950280001 2025-07-01,19:10:15.000,182,11075318,124085,0,1751397014,13827.172487159994,-22.104027809997206,53022.44264448 2025-07-01,19:10:16.000,182,11075365,123965,0,1751397015,13827.132069299994,-22.06878216000041,53022.46360584 2025-07-01,19:10:17.000,182,11075401,123965,0,1751397016,13827.14554192,-22.132224330001918,53022.407708880004 2025-07-01,19:10:18.000,182,11075397,123885,0,1751397017,13827.11859667999,-22.111076939996565,53022.44963160001 2025-07-01,19:10:19.000,182,11075388,123965,0,1751397018,13827.09838774999,-22.089929549998487,53022.44963160001 2025-07-01,19:10:20.000,182,11075329,123765,0,1751397019,13827.12533299,-22.06878216000041,53022.37976040001 2025-07-01,19:10:22.000,182,11075410,123645,0,1751397021,13827.071442509994,-22.02648737999698,53022.428670240006 2025-07-01,19:10:23.000,182,11075390,123805,0,1751397022,13827.017552029989,-21.977143470001465,53022.44963160001 2025-07-01,19:10:24.000,182,11075348,124045,0,1751397023,13826.943452619998,-21.934848689998034,53022.43565736 2025-07-01,19:10:25.000,182,11075383,123605,0,1751397024,13826.909771069993,-21.89255391000188,53022.428670240006 2025-07-01,19:10:26.000,182,11075356,123765,0,1751397025,13826.855880589988,-21.89255391000188,53022.40072176001 2025-07-01,19:10:27.000,182,11075371,123645,0,1751397026,13826.815462729988,-21.85025912999845,53022.407708880004 2025-07-01,19:10:28.000,182,11075389,123725,0,1751397027,13826.781781179998,-21.77976782999758,53022.428670240006 2025-07-01,19:10:29.000,182,11075386,123685,0,1751397028,13826.660527599997,-21.744522180000786,53022.37277328001 2025-07-01,19:10:30.000,182,11075352,123685,0,1751397029,13826.613373430002,-21.751571310000145,53022.358799040005 2025-07-01,19:10:31.000,182,11075329,123925,0,1751397030,13826.559482949997,-21.737473050001427,53022.29591496 2025-07-01,19:10:32.000,182,11075413,123645,0,1751397031,13826.471910920001,-21.716325659996073,53022.30290208001 2025-07-01,19:10:33.000,182,11075410,123844,0,1751397032,13826.458438299996,-21.709276529996714,53022.28892784 2025-07-01,19:10:34.000,182,11075368,123805,0,1751397033,13826.438229369996,-21.67403087999992,53022.31687632 2025-07-01,19:10:35.000,182,11075345,124005,0,1751397034,13826.418020439996,-21.723374789995432,53022.28892784 2025-07-01,19:10:36.000,182,11075324,124165,0,1751397035,13826.411284130001,-21.695178269997996,53022.28194072001 2025-07-01,19:10:37.000,182,11075421,124005,0,1751397036,13826.384338889991,-21.744522180000786,53022.2749536 2025-07-01,19:10:38.000,182,11075366,124045,0,1751397037,13826.404547819991,-21.772718699998222,53022.240018000004 2025-07-01,19:10:39.000,182,11075347,123844,0,1751397038,13826.418020439996,-21.807964350002294,53022.20508240001 2025-07-01,19:10:40.000,182,11075304,124005,0,1751397039,13826.424756749992,-21.78681695999694,53022.28892784 2025-07-01,19:10:41.000,182,11075314,124005,0,1751397040,13826.478647229997,-21.822062610001012,53022.25399224001 2025-07-01,19:10:42.000,182,11075398,123885,0,1751397041,13826.546010329992,-21.80091521999566,53022.28194072001 2025-07-01,19:10:43.000,182,11075394,123925,0,1751397042,13826.552746640002,-21.77976782999758,53022.24700512 2025-07-01,19:10:44.000,182,11075339,123844,0,1751397043,13826.653791290002,-21.822062610001012,53022.22604376 2025-07-01,19:10:45.000,182,11075362,124045,0,1751397044,13826.721154389998,-21.765669569998863,53022.260979360006 2025-07-01,19:10:46.000,182,11075347,123965,0,1751397045,13826.741363319998,-21.807964350002294,53022.25399224001 2025-07-01,19:10:47.000,182,11075390,124165,0,1751397046,13826.788517489993,-21.815013480001653,53022.26796648 2025-07-01,19:10:48.000,182,11075396,123844,0,1751397047,13826.828935349993,-21.772718699998222,53022.26796648 2025-07-01,19:10:49.000,182,11075344,124005,0,1751397048,13826.903034759998,-21.716325659996073,53022.35181192001 2025-07-01,19:10:50.000,182,11075345,124085,0,1751397049,13826.956925239989,-21.744522180000786,53022.31687632 2025-07-01,19:10:51.000,182,11075416,124045,0,1751397050,13827.031024649994,-21.695178269997996,53022.309889200005 2025-07-01,19:10:52.000,182,11075355,123725,0,1751397051,13827.07817881999,-21.681080009999278,53022.3448248 2025-07-01,19:10:53.000,182,11075400,124325,0,1751397052,13827.111860369994,-21.688129139998637,53022.31687632 2025-07-01,19:10:54.000,182,11075353,123965,0,1751397053,13827.16575085,-21.638785229995847,53022.42168312001 2025-07-01,19:10:55.000,182,11075315,123525,0,1751397054,13827.212905019995,-21.61763783999777,53022.47059296001 2025-07-01,19:10:56.000,182,11075368,123605,0,1751397055,13827.26005918999,-21.645834359995206,53022.53347704 2025-07-01,19:10:57.000,182,11075363,123844,0,1751397056,13827.293740739995,-21.568293930002255,53022.46360584 2025-07-01,19:10:58.000,182,11075437,123645,0,1751397057,13827.26005918999,-21.575343060001615,53022.53347704 2025-07-01,19:10:59.000,182,11075361,123685,0,1751397058,13827.2667955,-21.55419566999626,53022.5544384 2025-07-01,19:11:00.000,182,11075339,123565,0,1751397059,13827.34089490999,-21.540097409997543,53022.54745128001 2025-07-01,19:11:01.000,182,11075386,123485,0,1751397060,13827.30721336,-21.568293930002255,53022.54046416001 2025-07-01,19:11:02.000,182,11075375,123565,0,1751397061,13827.313949669995,-21.56124479999562,53022.56841264001 2025-07-01,19:11:03.000,182,11075373,123485,0,1751397062,13827.2667955,-21.575343060001615,53022.63129672 2025-07-01,19:11:04.000,182,11075306,123805,0,1751397063,13827.293740739995,-21.56124479999562,53022.6243096 2025-07-01,19:11:05.000,182,11075339,123725,0,1751397064,13827.253322879995,-21.56124479999562,53022.71514216001 2025-07-01,19:11:06.000,182,11075358,123485,0,1751397065,13827.2667955,-21.525999149998825,53022.6592452 2025-07-01,19:11:07.000,182,11075388,123645,0,1751397066,13827.253322879995,-21.525999149998825,53022.65225808 2025-07-01,19:11:08.000,182,11075398,123844,0,1751397067,13827.21964132999,-21.49075350000203,53022.60334824 2025-07-01,19:11:09.000,182,11075376,123765,0,1751397068,13827.20616871,-21.462556979997316,53022.65225808 2025-07-01,19:11:10.000,182,11075348,123844,0,1751397069,13827.18595978,-21.42026220000116,53022.63129672 2025-07-01,19:11:11.000,182,11075388,123685,0,1751397070,13827.18595978,-21.363869159999012,53022.6243096 2025-07-01,19:11:12.000,182,11075344,123725,0,1751397071,13827.24658657,-21.399114809995808,53022.54745128001 2025-07-01,19:11:13.000,182,11075379,123485,0,1751397072,13827.21964132999,-21.406163939995167,53022.61033536 2025-07-01,19:11:14.000,182,11075339,124005,0,1751397073,13827.273531809995,-21.37796741999773,53022.61732248001 2025-07-01,19:11:15.000,182,11075353,123485,0,1751397074,13827.28026811999,-21.37091828999837,53022.58937400001 2025-07-01,19:11:16.000,182,11075409,123645,0,1751397075,13827.30721336,-21.37796741999773,53022.58937400001 2025-07-01,19:11:17.000,182,11075402,123685,0,1751397076,13827.36110383999,-21.406163939995167,53022.68020656 2025-07-01,19:11:18.000,182,11075394,123645,0,1751397077,13827.38804908,-21.413213070001802,53022.66623232001 2025-07-01,19:11:19.000,182,11075352,123605,0,1751397078,13827.44867587,-21.44140958999924,53022.68719368001 2025-07-01,19:11:21.000,182,11075352,123445,0,1751397080,13827.48235741999,-21.476655239996035,53022.70116792 2025-07-01,19:11:22.000,182,11075428,123725,0,1751397081,13827.4688848,-21.518950019999465,53022.63828384001 2025-07-01,19:11:23.000,182,11075361,123565,0,1751397082,13827.495830039996,-21.511900890000106,53022.68020656 2025-07-01,19:11:24.000,182,11075342,123485,0,1751397083,13827.44193955999,-21.533048279998184,53022.65225808 2025-07-01,19:11:25.000,182,11075366,123325,0,1751397084,13827.502566349991,-21.55419566999626,53022.6592452 2025-07-01,19:11:26.000,182,11075400,123405,0,1751397085,13827.522775279991,-21.525999149998825,53022.72212928 2025-07-01,19:11:27.000,182,11075368,123844,0,1751397086,13827.52951159,-21.575343060001615,53022.70815504001 2025-07-01,19:11:28.000,182,11075376,123445,0,1751397087,13827.495830039996,-21.483704369995394,53022.694180800005 2025-07-01,19:11:29.000,182,11075424,123485,0,1751397088,13827.52951159,-21.511900890000106,53022.63828384001 2025-07-01,19:11:30.000,182,11075315,123725,0,1751397089,13827.52951159,-21.497802630001388,53022.60334824 2025-07-01,19:11:31.000,182,11075355,123525,0,1751397090,13827.475621109996,-21.448458719998598,53022.66623232001 2025-07-01,19:11:32.000,182,11075381,123685,0,1751397091,13827.44867587,-21.328623510002217,53022.694180800005 2025-07-01,19:11:33.000,182,11075425,123685,0,1751397092,13827.495830039996,-21.286328729998786,53022.75706488001 2025-07-01,19:11:34.000,182,11075376,123325,0,1751397093,13827.46214848999,-21.20878829999856,53022.72212928 2025-07-01,19:11:35.000,182,11075342,123685,0,1751397094,13827.42846694,-21.16649351999513,53022.63828384001 2025-07-01,19:11:36.000,182,11075370,123485,0,1751397095,13827.36784015,-21.081903959995543,53022.71514216001 2025-07-01,19:11:38.000,182,11075381,123445,0,1751397097,13827.22637764,-21.004363529995317,53022.68719368001 2025-07-01,19:11:39.000,182,11075385,123485,0,1751397098,13827.18595978,-20.955019619999803,53022.72212928 2025-07-01,19:11:40.000,182,11075367,123405,0,1751397099,13827.11859667999,-20.877479189999576,53022.67321944 2025-07-01,19:11:41.000,182,11075388,123525,0,1751397100,13827.084915129999,-20.84928267000214,53022.66623232001 2025-07-01,19:11:42.000,182,11075410,123565,0,1751397101,13827.044497269999,-20.835184409996145,53022.63129672 2025-07-01,19:11:43.000,182,11075376,123325,0,1751397102,13826.929979999994,-20.84928267000214,53022.61732248001 2025-07-01,19:11:44.000,182,11075345,123485,0,1751397103,13826.896298449989,-20.828135279996786,53022.58238688 2025-07-01,19:11:45.000,182,11075357,123605,0,1751397104,13826.869353209993,-20.814037019998068,53022.53347704 2025-07-01,19:11:46.000,182,11075378,123685,0,1751397105,13826.835671659988,-20.8563318000015,53022.5544384 2025-07-01,19:11:47.000,182,11075394,123805,0,1751397106,13826.781781179998,-20.891577449998294,53022.49854144001 2025-07-01,19:11:48.000,182,11075348,123445,0,1751397107,13826.734627010002,-20.905675709997013,53022.49155432 2025-07-01,19:11:49.000,182,11075367,123525,0,1751397108,13826.680736529997,-20.884528319998935,53022.414696 2025-07-01,19:11:50.000,182,11075322,123405,0,1751397109,13826.660527599997,-20.92682309999509,53022.44963160001 2025-07-01,19:11:51.000,182,11075385,123805,0,1751397110,13826.653791290002,-20.877479189999576,53022.43565736 2025-07-01,19:11:52.000,182,11075364,123645,0,1751397111,13826.647054979992,-20.92682309999509,53022.36578616 2025-07-01,19:11:53.000,182,11075374,123445,0,1751397112,13826.599900809997,-20.933872230001725,53022.40072176001 2025-07-01,19:11:54.000,182,11075374,123685,0,1751397113,13826.640318669997,-20.955019619999803,53022.36578616 2025-07-01,19:11:56.000,182,11075336,123405,0,1751397115,13826.653791290002,-20.955019619999803,53022.33783768 2025-07-01,19:11:57.000,182,11075362,123765,0,1751397116,13826.660527599997,-20.92682309999509,53022.33085056001 2025-07-01,19:11:58.000,182,11075356,123525,0,1751397117,13826.694209150002,-20.905675709997013,53022.32386344 2025-07-01,19:11:59.000,182,11075331,123485,0,1751397118,13826.700945459997,-20.891577449998294,53022.31687632 2025-07-01,19:12:00.000,182,11075373,123885,0,1751397119,13826.674000220002,-20.814037019998068,53022.31687632 2025-07-01,19:12:02.000,182,11075376,123685,0,1751397121,13826.721154389998,-20.778791370001272,53022.2749536 2025-07-01,19:12:03.000,182,11075367,123685,0,1751397122,13826.687472839993,-20.79288962999999,53022.26796648 2025-07-01,19:12:04.000,182,11075337,123325,0,1751397123,13826.674000220002,-20.73649658999784,53022.29591496 2025-07-01,19:12:06.000,182,11075364,123565,0,1751397125,13826.626846049992,-20.722398329999123,53022.240018000004 2025-07-01,19:12:07.000,182,11075313,123685,0,1751397126,13826.586428189992,-20.694201810001687,53022.28194072001 2025-07-01,19:12:08.000,182,11075321,123525,0,1751397127,13826.532537710002,-20.673054419996333,53022.28194072001 2025-07-01,19:12:09.000,182,11075394,123445,0,1751397128,13826.512328780002,-20.651907029998256,53022.22604376 2025-07-01,19:12:10.000,182,11075340,123685,0,1751397129,13826.485383539992,-20.644857899998897,53022.191108160005 2025-07-01,19:12:11.000,182,11075377,123565,0,1751397130,13826.431493060001,-20.61666138000146,53022.25399224001 2025-07-01,19:12:12.000,182,11075397,123605,0,1751397131,13826.438229369996,-20.58141572999739,53022.19809528 2025-07-01,19:12:13.000,182,11075374,123565,0,1751397132,13826.418020439996,-20.553219209999952,53022.22604376 2025-07-01,19:12:14.000,182,11075374,123645,0,1751397133,13826.377602579996,-20.56026833999931,53022.20508240001 2025-07-01,19:12:15.000,182,11075373,123405,0,1751397134,13826.377602579996,-20.496826169997803,53022.19809528 2025-07-01,19:12:16.000,182,11075339,123165,0,1751397135,13826.370866270001,-20.489777039998444,53022.1701468 2025-07-01,19:12:17.000,182,11075335,123325,0,1751397136,13826.33044841,-20.468629650000366,53022.14918544 2025-07-01,19:12:18.000,182,11075381,123325,0,1751397137,13826.343921029991,-20.44748226000229,53022.18412104001 2025-07-01,19:12:19.000,182,11075325,123285,0,1751397138,13826.296766859996,-20.412236609998217,53022.191108160005 2025-07-01,19:12:20.000,182,11075387,123405,0,1751397139,13826.276557929996,-20.38404009000078,53022.18412104001 2025-07-01,19:12:21.000,182,11075334,123325,0,1751397140,13826.283294239991,-20.38404009000078,53022.20508240001 2025-07-01,19:12:22.000,182,11075380,123365,0,1751397141,13826.26982162,-20.38404009000078,53022.18412104001 2025-07-01,19:12:23.000,182,11075389,123285,0,1751397142,13826.26308530999,-20.39108922000014,53022.22604376 2025-07-01,19:12:24.000,182,11075369,123165,0,1751397143,13826.20245851999,-20.405187479998858,53022.260979360006 2025-07-01,19:12:25.000,182,11075339,123405,0,1751397144,13826.18224958999,-20.37699096000142,53022.240018000004 2025-07-01,19:12:26.000,182,11075372,123445,0,1751397145,13826.14856804,-20.37699096000142,53022.24700512 2025-07-01,19:12:27.000,182,11075334,123485,0,1751397146,13826.135095419995,-20.419285739997576,53022.191108160005 2025-07-01,19:12:28.000,182,11075378,123685,0,1751397147,13826.10141386999,-20.482727909999085,53022.19809528 2025-07-01,19:12:29.000,182,11075369,123445,0,1751397148,13826.034050769995,-20.532071820001875,53022.23303088001 2025-07-01,19:12:30.000,182,11075310,123525,0,1751397149,13826.034050769995,-20.595513989996107,53022.17713392 2025-07-01,19:12:31.000,182,11075406,123405,0,1751397150,13825.953215049994,-20.658956159997615,53022.16315968001 2025-07-01,19:12:32.000,182,11075355,123005,0,1751397151,13825.885851949999,-20.701250940001046,53022.1701468 2025-07-01,19:12:33.000,182,11075378,123405,0,1751397152,13825.831961469994,-20.778791370001272,53022.17713392 2025-07-01,19:12:34.000,182,11075390,123725,0,1751397153,13825.784807299999,-20.828135279996786,53022.15617256 2025-07-01,19:12:35.000,182,11075374,123525,0,1751397154,13825.737653129989,-20.898626579997654,53022.1701468 2025-07-01,19:12:36.000,182,11075398,123485,0,1751397155,13825.724180509998,-20.947970490000444,53022.142198320005 2025-07-01,19:12:37.000,182,11075324,123485,0,1751397156,13825.683762649998,-20.962068749999162,53022.1002756 2025-07-01,19:12:38.000,182,11075330,123485,0,1751397157,13825.629872169993,-20.96911787999852,53022.00944304 2025-07-01,19:12:39.000,182,11075385,123525,0,1751397158,13825.549036449993,-20.947970490000444,53022.05835288 2025-07-01,19:12:40.000,182,11075372,123525,0,1751397159,13825.582717999998,-20.92682309999509,53022.00245592 2025-07-01,19:12:41.000,182,11075353,123325,0,1751397160,13825.555772760003,-20.877479189999576,53022.00944304 2025-07-01,19:12:42.000,182,11075301,123645,0,1751397161,13825.555772760003,-20.80698788999871,53022.04437864001 2025-07-01,19:12:43.000,182,11075362,123485,0,1751397162,13825.562509069998,-20.715349199999764,53021.9605332 2025-07-01,19:12:44.000,182,11075358,123445,0,1751397163,13825.535563830003,-20.666005289996974,53021.98848168 2025-07-01,19:12:45.000,182,11075347,123325,0,1751397164,13825.562509069998,-20.57436659999803,53021.9605332 2025-07-01,19:12:46.000,182,11075368,123365,0,1751397165,13825.535563830003,-20.475678779999726,53021.91861048001 2025-07-01,19:12:47.000,182,11075330,123685,0,1751397166,13825.528827519993,-20.320597919999273,53021.925597600006 2025-07-01,19:12:48.000,182,11075302,123565,0,1751397167,13825.508618589993,-20.299450530001195,53021.94655896001 2025-07-01,19:12:49.000,182,11075366,123685,0,1751397168,13825.488409659993,-20.257155749997764,53021.91861048001 2025-07-01,19:12:50.000,182,11075374,123285,0,1751397169,13825.488409659993,-20.16551705999882,53021.88367488 2025-07-01,19:12:51.000,182,11075366,123405,0,1751397170,13825.474937040002,-20.10207488999731,53021.79982944001 2025-07-01,19:12:52.000,182,11075323,123565,0,1751397171,13825.441255489997,-20.045681849995162,53021.88367488 2025-07-01,19:12:53.000,182,11075384,123525,0,1751397172,13825.441255489997,-20.024534459997085,53021.806816560005 2025-07-01,19:12:54.000,182,11075330,123685,0,1751397173,13825.360419769997,-20.003387069999008,53021.82777792001 2025-07-01,19:12:55.000,182,11075372,123605,0,1751397174,13825.367156079992,-20.038632719995803,53021.79982944001 2025-07-01,19:12:56.000,182,11075337,123445,0,1751397175,13825.326738219992,-20.024534459997085,53021.84175216 2025-07-01,19:12:57.000,182,11075373,123525,0,1751397176,13825.245902499992,-20.045681849995162,53021.7858552 2025-07-01,19:12:58.000,182,11075308,123685,0,1751397177,13825.245902499992,-20.052730980001797,53021.77886808001 2025-07-01,19:12:59.000,182,11075402,123485,0,1751397178,13825.192012020001,-20.10207488999731,53021.757906720006 2025-07-01,19:13:00.000,182,11075352,123685,0,1751397179,13825.178539399996,-20.10912401999667,53021.79284232 2025-07-01,19:13:01.000,182,11075361,123685,0,1751397180,13825.171803090001,-20.10912401999667,53021.81380368 2025-07-01,19:13:02.000,182,11075403,123645,0,1751397181,13825.185275709991,-20.144369670000742,53021.74393248 2025-07-01,19:13:03.000,182,11075358,123885,0,1751397182,13825.218957259996,-20.144369670000742,53021.70200976001 2025-07-01,19:13:04.000,182,11075319,123645,0,1751397183,13825.225693569992,-20.144369670000742,53021.757906720006 2025-07-01,19:13:05.000,182,11075388,123965,0,1751397184,13825.286320359992,-20.16551705999882,53021.757906720006 2025-07-01,19:13:06.000,182,11075283,124005,0,1751397185,13825.279584049997,-20.17256618999818,53021.72297112 2025-07-01,19:13:07.000,182,11075360,123405,0,1751397186,13825.340210839997,-20.179615319997538,53021.66707416 2025-07-01,19:13:09.000,182,11075412,123485,0,1751397188,13825.434519180002,-20.15846792999946,53021.70200976001 2025-07-01,19:13:10.000,182,11075298,123685,0,1751397189,13825.495145970002,-20.1514188000001,53021.72297112 2025-07-01,19:13:11.000,182,11075363,123844,0,1751397190,13825.488409659993,-20.087976629998593,53021.715984 2025-07-01,19:13:12.000,182,11075324,123805,0,1751397191,13825.434519180002,-20.066829240000516,53021.75091960001 2025-07-01,19:13:13.000,182,11075371,123685,0,1751397192,13825.447991799992,-20.059780110001157,53021.72297112 2025-07-01,19:13:14.000,182,11075341,123765,0,1751397193,13825.434519180002,-19.99633793999965,53021.757906720006 2025-07-01,19:13:15.000,182,11075325,123565,0,1751397194,13825.468200729993,-19.968141420002212,53021.72297112 2025-07-01,19:13:16.000,182,11075323,124045,0,1751397195,13825.474937040002,-19.9399448999975,53021.75091960001 2025-07-01,19:13:17.000,182,11075364,123844,0,1751397196,13825.421046559997,-19.918797509999422,53021.74393248 2025-07-01,19:13:18.000,182,11075336,123765,0,1751397197,13825.346947149992,-19.897650120001344,53021.77188096 2025-07-01,19:13:19.000,182,11075354,123605,0,1751397198,13825.299792979997,-19.93289576999814,53021.72995824001 2025-07-01,19:13:20.000,182,11075381,123805,0,1751397199,13825.252638810001,-19.904699250000704,53021.757906720006 2025-07-01,19:13:21.000,182,11075379,124005,0,1751397200,13825.218957259996,-19.92584663999878,53021.72995824001 2025-07-01,19:13:22.000,182,11075284,123844,0,1751397201,13825.225693569992,-19.918797509999422,53021.757906720006 2025-07-01,19:13:23.000,182,11075352,124005,0,1751397202,13825.13138523,-19.968141420002212,53021.736945360004 2025-07-01,19:13:24.000,182,11075308,123844,0,1751397203,13825.07075844,-20.017485329997726,53021.65309992 2025-07-01,19:13:25.000,182,11075354,123844,0,1751397204,13825.01013165,-19.961092289995577,53021.6461128 2025-07-01,19:13:26.000,182,11075341,123885,0,1751397205,13824.976450099995,-20.003387069999008,53021.5762416 2025-07-01,19:13:27.000,182,11075396,123645,0,1751397206,13824.92255961999,-20.045681849995162,53021.58322872001 2025-07-01,19:13:28.000,182,11075356,123565,0,1751397207,13824.88887807,-20.073878369999875,53021.53431888001 2025-07-01,19:13:29.000,182,11075389,124005,0,1751397208,13824.895614379995,-20.095025759997952,53021.54829312 2025-07-01,19:13:30.000,182,11075355,124085,0,1751397209,13824.895614379995,-20.144369670000742,53021.56226736001 2025-07-01,19:13:31.000,182,11075328,123965,0,1751397210,13824.86866914,-20.1514188000001,53021.60419008 2025-07-01,19:13:32.000,182,11075374,124085,0,1751397211,13824.90235068999,-20.137320540001383,53021.62515144 2025-07-01,19:13:33.000,182,11075354,123885,0,1751397212,13824.909087,-20.130271410002024,53021.65309992 2025-07-01,19:13:34.000,182,11075388,123965,0,1751397213,13824.86866914,-20.137320540001383,53021.60419008 2025-07-01,19:13:35.000,182,11075329,123965,0,1751397214,13824.895614379995,-20.137320540001383,53021.61117720001 2025-07-01,19:13:36.000,182,11075375,124125,0,1751397215,13824.915823309995,-20.11617314999603,53021.52733176 2025-07-01,19:13:37.000,182,11075315,124125,0,1751397216,13824.90235068999,-20.10912401999667,53021.59720296 2025-07-01,19:13:38.000,182,11075327,123885,0,1751397217,13824.895614379995,-20.144369670000742,53021.59720296 2025-07-01,19:13:39.000,182,11075327,124085,0,1751397218,13824.875405449995,-20.095025759997952,53021.5762416 2025-07-01,19:13:40.000,182,11075322,124045,0,1751397219,13824.88214175999,-20.052730980001797,53021.52733176 2025-07-01,19:13:41.000,182,11075375,123725,0,1751397220,13824.84172389999,-20.045681849995162,53021.520344640005 2025-07-01,19:13:42.000,182,11075337,123925,0,1751397221,13824.84846021,-20.080927499999234,53021.49239616001 2025-07-01,19:13:43.000,182,11075424,123965,0,1751397222,13824.86866914,-20.052730980001797,53021.55528024 2025-07-01,19:13:44.000,182,11075373,124325,0,1751397223,13824.82825128,-20.052730980001797,53021.54130600001 2025-07-01,19:13:45.000,182,11075318,124125,0,1751397224,13824.76762449,-20.080927499999234,53021.54130600001 2025-07-01,19:13:46.000,182,11075331,124085,0,1751397225,13824.713734009994,-20.073878369999875,53021.54130600001 2025-07-01,19:13:47.000,182,11075376,124125,0,1751397226,13824.7069977,-20.095025759997952,53021.54130600001 2025-07-01,19:13:48.000,182,11075374,123685,0,1751397227,13824.653107219994,-20.130271410002024,53021.46444768001 2025-07-01,19:13:49.000,182,11075361,124485,0,1751397228,13824.511644709994,-20.12322227999539,53021.45746056 2025-07-01,19:13:50.000,182,11075331,124165,0,1751397229,13824.451017919993,-20.16551705999882,53021.422524960006 2025-07-01,19:13:51.000,182,11075330,124325,0,1751397230,13824.410600059993,-20.193713579996256,53021.38758936 2025-07-01,19:13:52.000,182,11075350,124085,0,1751397231,13824.289346479993,-20.228959230000328,53021.32470528001 2025-07-01,19:13:53.000,182,11075339,124045,0,1751397232,13824.275873860002,-20.313548789999913,53021.40855072 2025-07-01,19:13:54.000,182,11075363,124245,0,1751397233,13824.228719689992,-20.34174530999735,53021.34566664001 2025-07-01,19:13:55.000,182,11075344,124005,0,1751397234,13824.181565519997,-20.37699096000142,53021.32470528001 2025-07-01,19:13:56.000,182,11075371,123965,0,1751397235,13824.127675039992,-20.38404009000078,53021.34566664001 2025-07-01,19:13:57.000,182,11075373,123965,0,1751397236,13824.067048249992,-20.3981383499995,53021.27579544001 2025-07-01,19:13:58.000,182,11075365,124085,0,1751397237,13824.026630389992,-20.454531390001648,53021.2618212 2025-07-01,19:13:59.000,182,11075335,124365,0,1751397238,13823.959267289996,-20.461580520001007,53021.19893712001 2025-07-01,19:14:00.000,182,11075263,124005,0,1751397239,13823.918849429996,-20.419285739997576,53021.12906592001 2025-07-01,19:14:01.000,182,11075414,123965,0,1751397240,13823.945794669991,-20.433383999996295,53021.10810456001 2025-07-01,19:14:02.000,182,11075350,124165,0,1751397241,13823.89190419,-20.412236609998217,53021.15002728 2025-07-01,19:14:03.000,182,11075375,124245,0,1751397242,13823.905376809991,-20.32764704999863,53021.21291136 2025-07-01,19:14:04.000,182,11075333,124125,0,1751397243,13823.91211312,-20.34174530999735,53021.15701440001 2025-07-01,19:14:05.000,182,11075323,124325,0,1751397244,13823.898640499996,-20.27830313999584,53021.19195 2025-07-01,19:14:06.000,182,11075401,124285,0,1751397245,13823.925585739991,-20.236008359999687,53021.21989848 2025-07-01,19:14:07.000,182,11075365,124125,0,1751397246,13823.87169526,-20.12322227999539,53021.17797576001 2025-07-01,19:14:08.000,182,11075360,124085,0,1751397247,13823.898640499996,-20.045681849995162,53021.1220788 2025-07-01,19:14:09.000,182,11075330,124165,0,1751397248,13823.905376809991,-20.003387069999008,53021.15701440001 2025-07-01,19:14:10.000,182,11075363,123965,0,1751397249,13823.87169526,-19.93289576999814,53021.17098864 2025-07-01,19:14:11.000,182,11075432,124285,0,1751397250,13823.885167879991,-19.890600990001985,53021.136053040005 2025-07-01,19:14:12.000,182,11075346,123885,0,1751397251,13823.898640499996,-19.88355185999535,53021.17098864 2025-07-01,19:14:13.000,182,11075320,124365,0,1751397252,13823.864958949991,-19.87650272999599,53021.09413032 2025-07-01,19:14:14.000,182,11075358,124165,0,1751397253,13823.82454108999,-19.88355185999535,53021.087143200006 2025-07-01,19:14:15.000,182,11075349,124205,0,1751397254,13823.82454108999,-19.87650272999599,53021.10810456001 2025-07-01,19:14:16.000,182,11075346,124005,0,1751397255,13823.797595849996,-19.918797509999422,53021.11509168 2025-07-01,19:14:17.000,182,11075368,124365,0,1751397256,13823.797595849996,-19.98223968000093,53021.11509168 2025-07-01,19:14:18.000,182,11075313,124125,0,1751397257,13823.736969059995,-20.052730980001797,53021.10111744 2025-07-01,19:14:19.000,182,11075381,124045,0,1751397258,13823.696551199995,-20.193713579996256,53021.11509168 2025-07-01,19:14:20.000,182,11075354,124125,0,1751397259,13823.60224285999,-20.2853522699952,53021.087143200006 2025-07-01,19:14:21.000,182,11075333,124325,0,1751397260,13823.52814345,-20.3981383499995,53021.066181840004 2025-07-01,19:14:23.000,182,11075340,124365,0,1751397262,13823.447307729999,-20.61666138000146,53021.017272000005 2025-07-01,19:14:25.000,182,11075304,124125,0,1751397264,13823.346263079999,-20.898626579997654,53021.017272000005 2025-07-01,19:14:27.000,182,11075374,124485,0,1751397266,13823.225009499998,-21.124198739998974,53020.968362160005 2025-07-01,19:14:29.000,182,11075376,124205,0,1751397268,13823.164382709998,-21.328623510002217,53020.92643944 2025-07-01,19:14:31.000,182,11075349,124325,0,1751397270,13823.184591639998,-21.39206567999645,53020.968362160005 2025-07-01,19:14:33.000,182,11075315,124885,0,1751397272,13823.251954739993,-21.39206567999645,53020.91246520001 2025-07-01,19:14:35.000,182,11075369,124445,0,1751397274,13823.272163669993,-21.32157437999558,53020.94041368001 2025-07-01,19:14:37.000,182,11075358,124285,0,1751397276,13823.319317839989,-21.222886559997278,53020.87054248001 2025-07-01,19:14:39.000,182,11075367,124485,0,1751397278,13823.366472009999,-21.117149609999615,53020.82861976 2025-07-01,19:14:41.000,182,11075307,124405,0,1751397280,13823.393417249994,-20.97616700999788,53020.83560688 2025-07-01,19:14:43.000,182,11075344,124645,0,1751397282,13823.44057141999,-20.905675709997013,53020.82861976 2025-07-01,19:14:45.000,182,11075291,124485,0,1751397284,13823.447307729999,-20.79288962999999,53020.92643944 2025-07-01,19:14:47.000,182,11075340,124645,0,1751397286,13823.346263079999,-20.80698788999871,53020.95438792 2025-07-01,19:14:49.000,182,11075355,124485,0,1751397288,13823.305845219998,-20.891577449998294,53020.92643944 2025-07-01,19:14:51.000,182,11075318,124885,0,1751397290,13823.278899979989,-20.933872230001725,53020.85656824 2025-07-01,19:14:53.000,182,11075386,124645,0,1751397292,13823.326054149999,-20.997314399995958,53020.9823364 2025-07-01,19:14:55.000,182,11075349,124605,0,1751397294,13823.366472009999,-21.067805699996825,53020.94041368001 2025-07-01,19:14:57.000,182,11075346,124725,0,1751397296,13823.42036248999,-21.16649351999513,53020.94041368001 2025-07-01,19:14:59.000,182,11075345,124885,0,1751397298,13823.48098927999,-21.244033949995355,53020.94041368001 2025-07-01,19:15:00.000,182,11075352,124605,0,1751397299,13823.50793452,-21.272230470000068,53020.93342656 2025-07-01,19:15:01.000,182,11075259,124765,0,1751397300,13823.52140713999,-21.314525249996223,53020.898490960004 2025-07-01,19:15:02.000,182,11075303,124845,0,1751397301,13823.58877024,-21.293377859998145,53020.919452320006 2025-07-01,19:15:03.000,182,11075372,125005,0,1751397302,13823.60224285999,-21.307476119996863,53020.97534928 2025-07-01,19:15:04.000,182,11075330,124765,0,1751397303,13823.60897917,-21.32157437999558,53020.9474008 2025-07-01,19:15:05.000,182,11075323,124845,0,1751397304,13823.66286964999,-21.272230470000068,53020.94041368001 2025-07-01,19:15:06.000,182,11075363,124965,0,1751397305,13823.676342269995,-21.26518134000071,53020.898490960004 2025-07-01,19:15:07.000,182,11075297,124925,0,1751397306,13823.71002382,-21.236984819995996,53020.93342656 2025-07-01,19:15:08.000,182,11075314,124965,0,1751397307,13823.68307857999,-21.25108308000199,53020.9474008 2025-07-01,19:15:09.000,182,11075374,124845,0,1751397308,13823.74370536999,-21.19469003999984,53020.94041368001 2025-07-01,19:15:10.000,182,11075305,124965,0,1751397309,13823.74370536999,-21.15239525999641,53020.93342656 2025-07-01,19:15:11.000,182,11075347,124925,0,1751397310,13823.76391429999,-21.096002220001537,53020.94041368001 2025-07-01,19:15:12.000,182,11075356,124925,0,1751397311,13823.73023275,-21.110100480000256,53020.93342656 2025-07-01,19:15:13.000,182,11075329,124805,0,1751397312,13823.736969059995,-21.117149609999615,53020.90547808 2025-07-01,19:15:14.000,182,11075327,124805,0,1751397313,13823.73023275,-21.103051350000896,53020.93342656 2025-07-01,19:15:15.000,182,11075316,124525,0,1751397314,13823.73023275,-21.110100480000256,53020.898490960004 2025-07-01,19:15:16.000,182,11075342,124445,0,1751397315,13823.75044168,-21.117149609999615,53020.92643944 2025-07-01,19:15:17.000,182,11075305,124605,0,1751397316,13823.72349643999,-21.096002220001537,53020.9474008 2025-07-01,19:15:18.000,182,11075334,124685,0,1751397317,13823.716760129995,-21.117149609999615,53020.9474008 2025-07-01,19:15:19.000,182,11075364,124765,0,1751397318,13823.68981489,-21.096002220001537,53020.919452320006 2025-07-01,19:15:20.000,182,11075321,124605,0,1751397319,13823.635924409995,-21.131247869998333,53020.99631064 2025-07-01,19:15:21.000,182,11075356,124485,0,1751397320,13823.64939703,-21.15239525999641,53020.96137504001 2025-07-01,19:15:22.000,182,11075275,124685,0,1751397321,13823.62245178999,-21.117149609999615,53020.99631064 2025-07-01,19:15:23.000,182,11075310,124605,0,1751397322,13823.58203392999,-21.15239525999641,53021.017272000005 2025-07-01,19:15:24.000,182,11075344,124725,0,1751397323,13823.555088689995,-21.138296999997692,53020.97534928 2025-07-01,19:15:25.000,182,11075296,124525,0,1751397324,13823.50793452,-21.19469003999984,53020.88451672 2025-07-01,19:15:26.000,182,11075296,124725,0,1751397325,13823.427098799999,-21.16649351999513,53020.9474008 2025-07-01,19:15:27.000,182,11075316,124285,0,1751397326,13823.40015355999,-21.187640910000482,53020.919452320006 2025-07-01,19:15:29.000,182,11075349,124525,0,1751397328,13823.359735699989,-21.19469003999984,53021.01028488001 2025-07-01,19:15:31.000,182,11075344,124645,0,1751397330,13823.299108909989,-21.131247869998333,53020.97534928 2025-07-01,19:15:33.000,182,11075367,124645,0,1751397332,13823.251954739993,-21.096002220001537,53020.94041368001 2025-07-01,19:15:34.000,182,11075350,124805,0,1751397333,13823.191327949993,-21.060756569997466,53020.95438792 2025-07-01,19:15:35.000,182,11075345,124565,0,1751397334,13823.177855329988,-21.046658309998747,53020.96137504001 2025-07-01,19:15:36.000,182,11075299,124445,0,1751397335,13823.177855329988,-20.9902652699966,53020.968362160005 2025-07-01,19:15:37.000,182,11075299,124445,0,1751397336,13823.164382709998,-20.98321613999724,53020.9823364 2025-07-01,19:15:38.000,182,11075354,124645,0,1751397337,13823.177855329988,-20.962068749999162,53020.94041368001 2025-07-01,19:15:39.000,182,11075353,124525,0,1751397338,13823.164382709998,-20.97616700999788,53020.96137504001 2025-07-01,19:15:40.000,182,11075311,124565,0,1751397339,13823.184591639998,-20.947970490000444,53020.919452320006 2025-07-01,19:15:41.000,182,11075326,124405,0,1751397340,13823.184591639998,-20.98321613999724,53020.93342656 2025-07-01,19:15:42.000,182,11075332,124365,0,1751397341,13823.171119019993,-21.01846179000131,53020.88451672 2025-07-01,19:15:43.000,182,11075343,124285,0,1751397342,13823.191327949993,-21.067805699996825,53020.89150384001 2025-07-01,19:15:44.000,182,11075317,124285,0,1751397343,13823.218273189988,-21.096002220001537,53020.9474008 2025-07-01,19:15:45.000,182,11075379,124685,0,1751397344,13823.265427359998,-21.180591780001123,53020.898490960004 2025-07-01,19:15:46.000,182,11075358,124725,0,1751397345,13823.265427359998,-21.25813221000135,53020.898490960004 2025-07-01,19:15:47.000,182,11075308,124445,0,1751397346,13823.265427359998,-21.26518134000071,53020.96137504001 2025-07-01,19:15:48.000,182,11075364,124445,0,1751397347,13823.292372599994,-21.328623510002217,53020.919452320006 2025-07-01,19:15:49.000,182,11075375,124445,0,1751397348,13823.285636289998,-21.356820029999653,53020.89150384001 2025-07-01,19:15:50.000,182,11075336,124645,0,1751397349,13823.359735699989,-21.399114809995808,53020.87054248001 2025-07-01,19:15:51.000,182,11075312,124165,0,1751397350,13823.373208319994,-21.455507849997957,53020.94041368001 2025-07-01,19:15:52.000,182,11075370,124645,0,1751397351,13823.379944629989,-21.455507849997957,53020.94041368001 2025-07-01,19:15:53.000,182,11075374,124485,0,1751397352,13823.406889869999,-21.497802630001388,53020.898490960004 2025-07-01,19:15:54.000,182,11075395,124325,0,1751397353,13823.427098799999,-21.511900890000106,53020.98932352001 2025-07-01,19:15:55.000,182,11075367,124445,0,1751397354,13823.514670829994,-21.525999149998825,53020.9474008 2025-07-01,19:15:56.000,182,11075303,124405,0,1751397355,13823.534879759995,-21.533048279998184,53020.92643944 2025-07-01,19:15:57.000,182,11075288,124205,0,1751397356,13823.60897917,-21.547146539996902,53020.97534928 2025-07-01,19:15:58.000,182,11075383,124485,0,1751397357,13823.62245178999,-21.56124479999562,53021.01028488001 2025-07-01,19:15:59.000,182,11075372,124405,0,1751397358,13823.656133339995,-21.575343060001615,53021.04522048 2025-07-01,19:16:00.000,182,11075326,124645,0,1751397359,13823.66960596,-21.533048279998184,53021.066181840004 2025-07-01,19:16:01.000,182,11075357,124605,0,1751397360,13823.71002382,-21.575343060001615,53021.12906592001 2025-07-01,19:16:02.000,182,11075311,124405,0,1751397361,13823.71002382,-21.589441320000333,53021.12906592001 2025-07-01,19:16:03.000,182,11075311,124485,0,1751397362,13823.716760129995,-21.61763783999777,53021.14304016 2025-07-01,19:16:04.000,182,11075350,124445,0,1751397363,13823.716760129995,-21.582392190000974,53021.15701440001 2025-07-01,19:16:05.000,182,11075311,124525,0,1751397364,13823.757177989995,-21.61058870999841,53021.14304016 2025-07-01,19:16:06.000,182,11075346,124485,0,1751397365,13823.73023275,-21.61763783999777,53021.16400152 2025-07-01,19:16:07.000,182,11075327,124365,0,1751397366,13823.74370536999,-21.6599326200012,53021.17797576001 2025-07-01,19:16:08.000,182,11075346,124445,0,1751397367,13823.757177989995,-21.6599326200012,53021.22688560001 2025-07-01,19:16:09.000,182,11075315,124285,0,1751397368,13823.74370536999,-21.737473050001427,53021.19893712001 2025-07-01,19:16:10.000,182,11075296,124565,0,1751397369,13823.74370536999,-21.744522180000786,53021.11509168 2025-07-01,19:16:11.000,182,11075359,124325,0,1751397370,13823.74370536999,-21.807964350002294,53021.20592424001 2025-07-01,19:16:12.000,182,11075315,124445,0,1751397371,13823.77065061,-21.89255391000188,53021.19893712001 2025-07-01,19:16:13.000,182,11075354,124445,0,1751397372,13823.797595849996,-21.871406519996526,53021.16400152 2025-07-01,19:16:14.000,182,11075337,124805,0,1751397373,13823.81106847,-21.970094340002106,53021.233872720004 2025-07-01,19:16:15.000,182,11075350,124125,0,1751397374,13823.78412322999,-21.977143470001465,53021.21291136 2025-07-01,19:16:16.000,182,11075312,124365,0,1751397375,13823.878431569996,-22.0053399899989,53021.184962880005 2025-07-01,19:16:17.000,182,11075296,124245,0,1751397376,13823.89190419,-21.991241730000183,53021.254834080006 2025-07-01,19:16:18.000,182,11075350,124445,0,1751397377,13823.918849429996,-22.05468390000169,53021.21291136 2025-07-01,19:16:19.000,182,11075275,124525,0,1751397378,13823.979476219996,-22.03353650999634,53021.28976968 2025-07-01,19:16:20.000,182,11075335,124405,0,1751397379,13823.999685149996,-22.0053399899989,53021.2618212 2025-07-01,19:16:21.000,182,11075318,124125,0,1751397380,13824.053575630001,-22.01943824999762,53021.26880832 2025-07-01,19:16:22.000,182,11075322,124565,0,1751397381,13824.114202420002,-21.970094340002106,53021.26880832 2025-07-01,19:16:23.000,182,11075358,124285,0,1751397382,13824.174829210002,-21.948946949996753,53021.31771816 2025-07-01,19:16:24.000,182,11075321,124445,0,1751397383,13824.235456000002,-21.920750429999316,53021.34566664001 2025-07-01,19:16:25.000,182,11075327,124405,0,1751397384,13824.289346479993,-21.82911174000037,53021.29675680001 2025-07-01,19:16:27.000,182,11075307,124725,0,1751397386,13824.397127439988,-21.77976782999758,53021.35964088 2025-07-01,19:16:29.000,182,11075363,124805,0,1751397388,13824.605953049999,-21.60353957999905,53021.52733176 2025-07-01,19:16:31.000,182,11075371,124765,0,1751397390,13824.673316149994,-21.547146539996902,53021.471434800005 2025-07-01,19:16:33.000,182,11075315,124565,0,1751397392,13824.754151869995,-21.476655239996035,53021.569254480004 2025-07-01,19:16:35.000,182,11075330,124765,0,1751397394,13824.78109710999,-21.469606109996676,53021.569254480004 2025-07-01,19:16:37.000,182,11075323,124525,0,1751397396,13824.78783342,-21.511900890000106,53021.590215840006 2025-07-01,19:16:38.000,182,11075308,124565,0,1751397397,13824.814778659995,-21.511900890000106,53021.67406128 2025-07-01,19:16:39.000,182,11075300,124605,0,1751397398,13824.76088817999,-21.518950019999465,53021.66008704001 2025-07-01,19:16:40.000,182,11075340,124685,0,1751397399,13824.754151869995,-21.547146539996902,53021.70899688001 2025-07-01,19:16:41.000,182,11075352,124405,0,1751397400,13824.76762449,-21.596490449999692,53021.67406128 2025-07-01,19:16:42.000,182,11075328,124645,0,1751397401,13824.774360799995,-21.638785229995847,53021.72995824001 2025-07-01,19:16:43.000,182,11075360,124325,0,1751397402,13824.78109710999,-21.645834359995206,53021.70899688001 2025-07-01,19:16:44.000,182,11075323,124325,0,1751397403,13824.76088817999,-21.702227399997355,53021.76489384 2025-07-01,19:16:45.000,182,11075371,124765,0,1751397404,13824.7069977,-21.723374789995432,53021.77188096 2025-07-01,19:16:46.000,182,11075355,124485,0,1751397405,13824.693525079994,-21.758620439999504,53021.77188096 2025-07-01,19:16:47.000,182,11075315,124565,0,1751397406,13824.68005245999,-21.77976782999758,53021.77886808001 2025-07-01,19:16:48.000,182,11075339,124525,0,1751397407,13824.68678877,-21.78681695999694,53021.7858552 2025-07-01,19:16:49.000,182,11075346,124325,0,1751397408,13824.72720663,-21.82911174000037,53021.806816560005 2025-07-01,19:16:50.000,182,11075348,124445,0,1751397409,13824.70026138999,-21.864357389997167,53021.79982944001 2025-07-01,19:16:51.000,182,11075316,124125,0,1751397410,13824.68005245999,-21.857308259997808,53021.7858552 2025-07-01,19:16:52.000,182,11075293,124325,0,1751397411,13824.68005245999,-21.871406519996526,53021.79982944001 2025-07-01,19:16:53.000,182,11075315,124325,0,1751397412,13824.673316149994,-21.871406519996526,53021.77188096 2025-07-01,19:16:54.000,182,11075304,124485,0,1751397413,13824.666579839999,-21.885504779995244,53021.7858552 2025-07-01,19:16:55.000,182,11075346,124445,0,1751397414,13824.646370909999,-21.871406519996526,53021.77188096 2025-07-01,19:16:56.000,182,11075362,124205,0,1751397415,13824.632898289994,-21.864357389997167,53021.76489384 2025-07-01,19:16:57.000,182,11075351,124485,0,1751397416,13824.579007809989,-21.920750429999316,53021.757906720006 2025-07-01,19:16:58.000,182,11075347,124405,0,1751397417,13824.572271499994,-21.885504779995244,53021.715984 2025-07-01,19:16:59.000,182,11075359,124565,0,1751397418,13824.518381019989,-21.913701299999957,53021.68104840001 2025-07-01,19:17:00.000,182,11075365,124565,0,1751397419,13824.484699469998,-21.934848689998034,53021.68104840001 2025-07-01,19:17:01.000,182,11075359,124565,0,1751397420,13824.471226849993,-21.941897819997394,53021.736945360004 2025-07-01,19:17:02.000,182,11075295,124765,0,1751397421,13824.477963159989,-21.984192600000824,53021.69502264 2025-07-01,19:17:03.000,182,11075372,124565,0,1751397422,13824.410600059993,-21.955996079996112,53021.68104840001 2025-07-01,19:17:04.000,182,11075360,124605,0,1751397423,13824.430808989993,-21.998290859999543,53021.67406128 2025-07-01,19:17:05.000,182,11075308,124605,0,1751397424,13824.397127439988,-22.0053399899989,53021.639125680005 2025-07-01,19:17:06.000,182,11075322,124365,0,1751397425,13824.356709579988,-22.06173303000105,53021.6461128 2025-07-01,19:17:07.000,182,11075321,124645,0,1751397426,13824.356709579988,-22.06878216000041,53021.60419008 2025-07-01,19:17:08.000,182,11075369,124405,0,1751397427,13824.289346479993,-22.125175199995283,53021.66707416 2025-07-01,19:17:09.000,182,11075325,124485,0,1751397428,13824.248928619993,-22.118126069995924,53021.66008704001 2025-07-01,19:17:10.000,182,11075391,124485,0,1751397429,13824.195038140002,-22.132224330001918,53021.66707416 2025-07-01,19:17:11.000,182,11075316,124565,0,1751397430,13824.195038140002,-22.174519109998073,53021.5762416 2025-07-01,19:17:12.000,182,11075307,124365,0,1751397431,13824.181565519997,-22.18861736999679,53021.61117720001 2025-07-01,19:17:13.000,182,11075347,124645,0,1751397432,13824.141147659997,-22.167469979998714,53021.61117720001 2025-07-01,19:17:14.000,182,11075350,124445,0,1751397433,13824.107466109992,-22.18861736999679,53021.66707416 2025-07-01,19:17:15.000,182,11075315,124365,0,1751397434,13824.127675039992,-22.167469979998714,53021.66707416 2025-07-01,19:17:16.000,182,11075320,124325,0,1751397435,13824.134411350002,-22.167469979998714,53021.70200976001 2025-07-01,19:17:17.000,182,11075331,124485,0,1751397436,13824.114202420002,-22.19566649999615,53021.715984 2025-07-01,19:17:18.000,182,11075374,124605,0,1751397437,13824.087257179992,-22.167469979998714,53021.66008704001 2025-07-01,19:17:19.000,182,11075351,124325,0,1751397438,13824.060311939997,-22.167469979998714,53021.688035520005 2025-07-01,19:17:20.000,182,11075329,124685,0,1751397439,13824.067048249992,-22.146322590000636,53021.67406128 2025-07-01,19:17:21.000,182,11075340,124645,0,1751397440,13824.053575630001,-22.167469979998714,53021.715984 2025-07-01,19:17:22.000,182,11075340,124725,0,1751397441,13824.067048249992,-22.160420849999355,53021.69502264 2025-07-01,19:17:23.000,182,11075386,124085,0,1751397442,13824.053575630001,-22.139273460001277,53021.70200976001 2025-07-01,19:17:24.000,182,11075335,124325,0,1751397443,13824.060311939997,-22.139273460001277,53021.69502264 2025-07-01,19:17:25.000,182,11075370,124365,0,1751397444,13824.060311939997,-22.125175199995283,53021.66707416 2025-07-01,19:17:26.000,182,11075336,124325,0,1751397445,13824.013157770001,-22.146322590000636,53021.67406128 2025-07-01,19:17:27.000,182,11075353,124245,0,1751397446,13824.073784560002,-22.089929549998487,53021.639125680005 2025-07-01,19:17:28.000,182,11075300,124285,0,1751397447,13824.067048249992,-22.132224330001918,53021.61816432 2025-07-01,19:17:29.000,182,11075337,124445,0,1751397448,13824.019894079996,-22.125175199995283,53021.61816432 2025-07-01,19:17:30.000,182,11075334,124445,0,1751397449,13823.979476219996,-22.181568239997432,53021.58322872001 2025-07-01,19:17:31.000,182,11075333,124445,0,1751397450,13823.986212529991,-22.167469979998714,53021.61816432 2025-07-01,19:17:32.000,182,11075373,124645,0,1751397451,13823.959267289996,-22.20271562999551,53021.58322872001 2025-07-01,19:17:33.000,182,11075332,124525,0,1751397452,13823.945794669991,-22.20271562999551,53021.59720296 2025-07-01,19:17:34.000,182,11075377,124485,0,1751397453,13823.945794669991,-22.20271562999551,53021.65309992 2025-07-01,19:17:35.000,182,11075328,124485,0,1751397454,13823.952530980001,-22.20271562999551,53021.590215840006 2025-07-01,19:17:36.000,182,11075365,124485,0,1751397455,13823.945794669991,-22.20271562999551,53021.63213856001 2025-07-01,19:17:37.000,182,11075334,124325,0,1751397456,13823.918849429996,-22.19566649999615,53021.62515144 2025-07-01,19:17:38.000,182,11075304,124285,0,1751397457,13823.945794669991,-22.266157799997018,53021.65309992 2025-07-01,19:17:39.000,182,11075339,124805,0,1751397458,13823.979476219996,-22.20271562999551,53021.65309992 2025-07-01,19:17:40.000,182,11075318,124605,0,1751397459,13823.999685149996,-22.132224330001918,53021.63213856001 2025-07-01,19:17:41.000,182,11075381,125125,0,1751397460,13824.033366700001,-22.082880419999128,53021.69502264 2025-07-01,19:17:42.000,182,11075373,124605,0,1751397461,13824.073784560002,-22.082880419999128,53021.70899688001 2025-07-01,19:17:43.000,182,11075380,124525,0,1751397462,13824.120938729997,-22.040585639995697,53021.68104840001 2025-07-01,19:17:44.000,182,11075342,124565,0,1751397463,13824.120938729997,-22.0053399899989,53021.70200976001 2025-07-01,19:17:45.000,182,11075365,124685,0,1751397464,13824.134411350002,-21.927799559998675,53021.69502264 2025-07-01,19:17:46.000,182,11075316,124525,0,1751397465,13824.195038140002,-21.934848689998034,53021.72995824001 2025-07-01,19:17:47.000,182,11075342,124685,0,1751397466,13824.221983379997,-21.871406519996526,53021.7858552 2025-07-01,19:17:48.000,182,11075315,124485,0,1751397467,13824.262401239997,-21.82911174000037,53021.736945360004 2025-07-01,19:17:49.000,182,11075334,124645,0,1751397468,13824.269137549993,-21.7938660899963,53021.7858552 2025-07-01,19:17:50.000,182,11075330,124805,0,1751397469,13824.349973269993,-21.85025912999845,53021.79284232 2025-07-01,19:17:51.000,182,11075365,124645,0,1751397470,13824.376918509988,-21.871406519996526,53021.7858552 2025-07-01,19:17:52.000,182,11075312,124645,0,1751397471,13824.403863749998,-21.871406519996526,53021.79982944001 2025-07-01,19:17:53.000,182,11075310,124645,0,1751397472,13824.430808989993,-21.89255391000188,53021.77886808001 2025-07-01,19:17:54.000,182,11075328,124405,0,1751397473,13824.430808989993,-21.906652170000598,53021.79982944001 2025-07-01,19:17:55.000,182,11075351,124285,0,1751397474,13824.417336369988,-21.906652170000598,53021.7858552 2025-07-01,19:17:56.000,182,11075357,124605,0,1751397475,13824.444281609998,-21.977143470001465,53021.74393248 2025-07-01,19:17:57.000,182,11075307,124565,0,1751397476,13824.498172089989,-21.998290859999543,53021.84873928001 2025-07-01,19:17:58.000,182,11075319,124325,0,1751397477,13824.525117329998,-22.082880419999128,53021.81380368 2025-07-01,19:17:59.000,182,11075317,124165,0,1751397478,13824.558798879989,-22.06878216000041,53021.82777792001 2025-07-01,19:18:00.000,182,11075358,124325,0,1751397479,13824.565535189999,-22.104027809997206,53021.87668776001 2025-07-01,19:18:01.000,182,11075317,124405,0,1751397480,13824.653107219994,-22.174519109998073,53021.84873928001 2025-07-01,19:18:02.000,182,11075324,124285,0,1751397481,13824.70026138999,-22.209764760002145,53021.87668776001 2025-07-01,19:18:03.000,182,11075355,124325,0,1751397482,13824.733942939994,-22.24501040999894,53021.925597600006 2025-07-01,19:18:04.000,182,11075368,124365,0,1751397483,13824.78109710999,-22.30140345000109,53021.89764912001 2025-07-01,19:18:05.000,182,11075377,124565,0,1751397484,13824.80804235,-22.350747359996603,53021.82777792001 2025-07-01,19:18:06.000,182,11075347,124285,0,1751397485,13824.834987589995,-22.407140399998752,53021.890662 2025-07-01,19:18:07.000,182,11075317,124645,0,1751397486,13824.84846021,-22.42828778999683,53021.95354608 2025-07-01,19:18:08.000,182,11075312,124405,0,1751397487,13824.88887807,-22.43533691999619,53021.99546880001 2025-07-01,19:18:09.000,182,11075329,124125,0,1751397488,13824.915823309995,-22.42828778999683,53021.94655896001 2025-07-01,19:18:10.000,182,11075361,124285,0,1751397489,13824.94276854999,-22.48468082999898,53021.95354608 2025-07-01,19:18:11.000,182,11075368,124245,0,1751397490,13824.98992272,-22.48468082999898,53021.98848168 2025-07-01,19:18:12.000,182,11075257,124485,0,1751397491,13825.02360426999,-22.512877349996415,53021.98149456 2025-07-01,19:18:13.000,182,11075387,124165,0,1751397492,13825.064022129991,-22.498779089997697,53022.0304044 2025-07-01,19:18:14.000,182,11075326,124565,0,1751397493,13825.077494749996,-22.505828219997056,53022.0304044 2025-07-01,19:18:15.000,182,11075323,124685,0,1751397494,13825.117912609996,-22.4635334400009,53022.07931424 2025-07-01,19:18:16.000,182,11075316,124565,0,1751397495,13825.13138523,-22.512877349996415,53021.98149456 2025-07-01,19:18:17.000,182,11075322,124285,0,1751397496,13825.171803090001,-22.512877349996415,53022.05835288 2025-07-01,19:18:18.000,182,11075336,124525,0,1751397497,13825.178539399996,-22.48468082999898,53022.12123696 2025-07-01,19:18:19.000,182,11075317,123965,0,1751397498,13825.232429880001,-22.47763169999962,53022.093288480006 2025-07-01,19:18:20.000,182,11075355,124645,0,1751397499,13825.266111429992,-22.491729959998338,53022.06534000001 2025-07-01,19:18:21.000,182,11075342,124285,0,1751397500,13825.306529289992,-22.449435180002183,53022.142198320005 2025-07-01,19:18:22.000,182,11075295,124285,0,1751397501,13825.333474530002,-22.4635334400009,53022.142198320005 2025-07-01,19:18:23.000,182,11075360,124445,0,1751397502,13825.400837629997,-22.42123865999747,53022.16315968001 2025-07-01,19:18:24.000,182,11075293,124445,0,1751397503,13825.427782869992,-22.42123865999747,53022.14918544 2025-07-01,19:18:25.000,182,11075314,124525,0,1751397504,13825.441255489997,-22.41418952999811,53022.15617256 2025-07-01,19:18:26.000,182,11075313,124645,0,1751397505,13825.555772760003,-22.385993010000675,53022.21206952001 2025-07-01,19:18:27.000,182,11075332,124445,0,1751397506,13825.575981689988,-22.36484561999532,53022.19809528 2025-07-01,19:18:28.000,182,11075380,124405,0,1751397507,13825.629872169993,-22.350747359996603,53022.23303088001 2025-07-01,19:18:29.000,182,11075336,124405,0,1751397508,13825.710707889994,-22.357796489995962,53022.24700512 2025-07-01,19:18:30.000,182,11075342,124325,0,1751397509,13825.778070989989,-22.329599969998526,53022.240018000004 2025-07-01,19:18:31.000,182,11075366,124325,0,1751397510,13825.83869777999,-22.30845258000045,53022.19809528 2025-07-01,19:18:32.000,182,11075311,124245,0,1751397511,13825.89932456999,-22.315501709999808,53022.19809528 2025-07-01,19:18:33.000,182,11075319,124325,0,1751397512,13825.933006119994,-22.287305189995095,53022.240018000004 2025-07-01,19:18:34.000,182,11075366,124525,0,1751397513,13826.02057814999,-22.2520595399983,53022.28194072001 2025-07-01,19:18:35.000,182,11075360,124365,0,1751397514,13826.054259699995,-22.280256059995736,53022.26796648 2025-07-01,19:18:36.000,182,11075315,124405,0,1751397515,13826.14183172999,-22.25910866999766,53022.31687632 2025-07-01,19:18:37.000,182,11075374,124765,0,1751397516,13826.195722209995,-22.216813890001504,53022.26796648 2025-07-01,19:18:38.000,182,11075371,124085,0,1751397517,13826.24961269,-22.2520595399983,53022.29591496 2025-07-01,19:18:39.000,182,11075315,124325,0,1751397518,13826.337184719996,-22.23796127999958,53022.36578616 2025-07-01,19:18:40.000,182,11075288,124325,0,1751397519,13826.357393649996,-22.216813890001504,53022.42168312001 2025-07-01,19:18:41.000,182,11075340,124405,0,1751397520,13826.424756749992,-22.216813890001504,53022.428670240006 2025-07-01,19:18:42.000,182,11075280,124485,0,1751397521,13826.465174609992,-22.24501040999894,53022.407708880004 2025-07-01,19:18:43.000,182,11075290,124165,0,1751397522,13826.478647229997,-22.230912150000222,53022.477580080005 2025-07-01,19:18:44.000,182,11075311,124645,0,1751397523,13826.478647229997,-22.24501040999894,53022.477580080005 2025-07-01,19:18:45.000,182,11075295,124525,0,1751397524,13826.546010329992,-22.2520595399983,53022.51950280001 2025-07-01,19:18:46.000,182,11075305,124245,0,1751397525,13826.579691879997,-22.266157799997018,53022.54046416001 2025-07-01,19:18:47.000,182,11075335,124325,0,1751397526,13826.579691879997,-22.29435432000173,53022.51251568 2025-07-01,19:18:48.000,182,11075340,124845,0,1751397527,13826.613373430002,-22.280256059995736,53022.50552856 2025-07-01,19:18:49.000,182,11075313,124525,0,1751397528,13826.647054979992,-22.315501709999808,53022.526489920005 2025-07-01,19:18:50.000,182,11075328,124565,0,1751397529,13826.674000220002,-22.350747359996603,53022.54046416001 2025-07-01,19:18:51.000,182,11075327,124525,0,1751397530,13826.707681769993,-22.371894750001957,53022.50552856 2025-07-01,19:18:52.000,182,11075316,124605,0,1751397531,13826.734627010002,-22.36484561999532,53022.54745128001 2025-07-01,19:18:53.000,182,11075311,124605,0,1751397532,13826.748099629993,-22.371894750001957,53022.54046416001 2025-07-01,19:18:54.000,182,11075306,124445,0,1751397533,13826.808726419993,-22.407140399998752,53022.575399760004 2025-07-01,19:18:55.000,182,11075316,124565,0,1751397534,13826.849144279993,-22.378943880001316,53022.54745128001 2025-07-01,19:18:56.000,182,11075274,124645,0,1751397535,13826.876089519988,-22.41418952999811,53022.54745128001 2025-07-01,19:18:57.000,182,11075364,124365,0,1751397536,13826.950188929994,-22.385993010000675,53022.575399760004 2025-07-01,19:18:58.000,182,11075378,124805,0,1751397537,13826.990606789994,-22.36484561999532,53022.596361120006 2025-07-01,19:18:59.000,182,11075322,124445,0,1751397538,13827.044497269999,-22.400091269999393,53022.61033536 2025-07-01,19:19:00.000,182,11075332,124725,0,1751397539,13827.084915129999,-22.343698229997244,53022.575399760004 2025-07-01,19:19:01.000,182,11075328,124685,0,1751397540,13827.132069299994,-22.357796489995962,53022.6243096 2025-07-01,19:19:02.000,182,11075261,124525,0,1751397541,13827.192696089995,-22.371894750001957,53022.65225808 2025-07-01,19:19:03.000,182,11075314,124525,0,1751397542,13827.28026811999,-22.350747359996603,53022.66623232001 2025-07-01,19:19:04.000,182,11075369,124405,0,1751397543,13827.253322879995,-22.329599969998526,53022.645270960005 2025-07-01,19:19:05.000,182,11075341,124405,0,1751397544,13827.32068597999,-22.36484561999532,53022.63828384001 2025-07-01,19:19:06.000,182,11075357,124085,0,1751397545,13827.38804908,-22.36484561999532,53022.71514216001 2025-07-01,19:19:07.000,182,11075325,124285,0,1751397546,13827.394785389995,-22.42828778999683,53022.68719368001 2025-07-01,19:19:08.000,182,11075388,124205,0,1751397547,13827.414994319995,-22.41418952999811,53022.68719368001 2025-07-01,19:19:09.000,182,11075336,124525,0,1751397548,13827.44867587,-22.42828778999683,53022.73610352001 2025-07-01,19:19:10.000,182,11075316,124445,0,1751397549,13827.44867587,-22.47763169999962,53022.73610352001 2025-07-01,19:19:11.000,182,11075346,124405,0,1751397550,13827.46214848999,-22.47763169999962,53022.764052000006 2025-07-01,19:19:12.000,182,11075288,124525,0,1751397551,13827.48909373,-22.512877349996415,53022.7989876 2025-07-01,19:19:13.000,182,11075342,124285,0,1751397552,13827.42173062999,-22.548123000000487,53022.861871680005 2025-07-01,19:19:14.000,182,11075356,124325,0,1751397553,13827.46214848999,-22.548123000000487,53022.85488456001 2025-07-01,19:19:15.000,182,11075348,124365,0,1751397554,13827.4688848,-22.583368649997283,53022.8688588 2025-07-01,19:19:16.000,182,11075348,124645,0,1751397555,13827.44193955999,-22.618614300001354,53022.84789744 2025-07-01,19:19:17.000,182,11075305,124285,0,1751397556,13827.435203249996,-22.639761689999432,53022.88283304001 2025-07-01,19:19:18.000,182,11075341,124365,0,1751397557,13827.44867587,-22.66795820999687,53022.89680728 2025-07-01,19:19:19.000,182,11075321,124165,0,1751397558,13827.42846694,-22.7102529900003,53022.910781520004 2025-07-01,19:19:20.000,182,11075319,124245,0,1751397559,13827.4688848,-22.71730211999966,53022.92475576001 2025-07-01,19:19:21.000,182,11075326,124205,0,1751397560,13827.455412179996,-22.69615473000158,53022.931742880006 2025-07-01,19:19:22.000,182,11075314,124645,0,1751397561,13827.48909373,-22.731400379998377,53022.96667848 2025-07-01,19:19:23.000,182,11075370,124285,0,1751397562,13827.48235741999,-22.745498639997095,53022.98763984 2025-07-01,19:19:24.000,182,11075331,124405,0,1751397563,13827.522775279991,-22.780744290001167,53023.00161408001 2025-07-01,19:19:25.000,182,11075313,124405,0,1751397564,13827.52951159,-22.766646029995172,53023.03654968 2025-07-01,19:19:26.000,182,11075349,124645,0,1751397565,13827.502566349991,-22.745498639997095,53023.05751104 2025-07-01,19:19:27.000,182,11075373,124045,0,1751397566,13827.563193139991,-22.71730211999966,53023.12039512001 2025-07-01,19:19:28.000,182,11075342,124485,0,1751397567,13827.583402069991,-22.766646029995172,53023.06449816 2025-07-01,19:19:29.000,182,11075334,124605,0,1751397568,13827.576665759996,-22.808940809998603,53023.05751104 2025-07-01,19:19:30.000,182,11075316,124365,0,1751397569,13827.569929450001,-22.801891679999244,53023.029562560005 2025-07-01,19:19:31.000,182,11075330,124485,0,1751397570,13827.610347310001,-22.82303906999732,53023.043536799996 2025-07-01,19:19:32.000,182,11075362,124165,0,1751397571,13827.623819929991,-22.83008819999668,53023.10642088 2025-07-01,19:19:33.000,182,11075344,124445,0,1751397572,13827.623819929991,-22.87238298000011,53023.08545952 2025-07-01,19:19:34.000,182,11075346,124445,0,1751397573,13827.583402069991,-22.87943210999947,53023.05052392001 2025-07-01,19:19:35.000,182,11075309,124485,0,1751397574,13827.623819929991,-22.88648123999883,53023.03654968 2025-07-01,19:19:36.000,182,11075354,124445,0,1751397575,13827.664237789992,-22.92877602000226,53023.05052392001 2025-07-01,19:19:37.000,182,11075350,124245,0,1751397576,13827.657501479996,-22.964021669999056,53023.099433760006 2025-07-01,19:19:38.000,182,11075370,124125,0,1751397577,13827.670974100001,-23.00631644999521,53023.13436936 2025-07-01,19:19:39.000,182,11075326,124445,0,1751397578,13827.630556240001,-23.055660359998,53023.08545952 2025-07-01,19:19:40.000,182,11075368,124565,0,1751397579,13827.617083619996,-23.09795514000143,53023.16231784 2025-07-01,19:19:41.000,182,11075324,124605,0,1751397580,13827.637292549996,-23.090906010002072,53023.1832792 2025-07-01,19:19:42.000,182,11075337,124485,0,1751397581,13827.603610999991,-23.133200789998227,53023.19026632001 2025-07-01,19:19:43.000,182,11075352,124205,0,1751397582,13827.596874689996,-23.140249919997586,53023.12039512001 2025-07-01,19:19:44.000,182,11075285,124445,0,1751397583,13827.542984209991,-23.175495570001658,53023.17629208 2025-07-01,19:19:45.000,182,11075308,124645,0,1751397584,13827.522775279991,-23.217790349997813,53023.10642088 2025-07-01,19:19:46.000,182,11075328,124405,0,1751397585,13827.4688848,-23.210741219998454,53023.099433760006 2025-07-01,19:19:47.000,182,11075329,124405,0,1751397586,13827.42846694,-23.224839479997172,53023.07148528001 2025-07-01,19:19:48.000,182,11075296,124485,0,1751397587,13827.455412179996,-23.217790349997813,53023.05751104 2025-07-01,19:19:49.000,182,11075361,124325,0,1751397588,13827.38131276999,-23.260085130001244,53023.043536799996 2025-07-01,19:19:50.000,182,11075319,124285,0,1751397589,13827.32742229,-23.23188860999653,53023.01558832 2025-07-01,19:19:51.000,182,11075331,124445,0,1751397590,13827.28026811999,-23.260085130001244,53023.06449816 2025-07-01,19:19:52.000,182,11075355,124485,0,1751397591,13827.20616871,-23.23893773999589,53023.05751104 2025-07-01,19:19:53.000,182,11075322,124405,0,1751397592,13827.17922346999,-23.23188860999653,53023.05052392001 2025-07-01,19:19:54.000,182,11075291,124365,0,1751397593,13827.12533299,-23.267134260000603,53023.01558832 2025-07-01,19:19:55.000,182,11075319,124365,0,1751397594,13827.07817881999,-23.260085130001244,53023.029562560005 2025-07-01,19:19:56.000,182,11075303,124645,0,1751397595,13827.004079409999,-23.260085130001244,53023.01558832 2025-07-01,19:19:57.000,182,11075325,124405,0,1751397596,13826.997343099989,-23.28828164999868,53023.05052392001 2025-07-01,19:19:58.000,182,11075349,124485,0,1751397597,13826.903034759998,-23.358772949999548,53023.00161408001 2025-07-01,19:19:59.000,182,11075341,124365,0,1751397598,13826.849144279993,-23.372871209998266,53023.02257544001 2025-07-01,19:20:00.000,182,11075302,124245,0,1751397599,13826.801990109998,-23.358772949999548,53023.01558832 2025-07-01,19:20:01.000,182,11075355,124485,0,1751397600,13826.788517489993,-23.436313379999774,53023.02257544001 2025-07-01,19:20:02.000,182,11075360,124565,0,1751397601,13826.754835940003,-23.45746076999785,53023.0086012 2025-07-01,19:20:03.000,182,11075291,124485,0,1751397602,13826.700945459997,-23.52090293999936,53023.029562560005 2025-07-01,19:20:04.000,182,11075325,124525,0,1751397603,13826.633582360002,-23.556148589996155,53022.94571712 2025-07-01,19:20:05.000,182,11075307,124285,0,1751397604,13826.620109739997,-23.591394240000227,53022.98763984 2025-07-01,19:20:06.000,182,11075368,124205,0,1751397605,13826.572955570002,-23.661885540001094,53022.95969136 2025-07-01,19:20:07.000,182,11075321,124525,0,1751397606,13826.559482949997,-23.69713118999789,53022.99462696 2025-07-01,19:20:08.000,182,11075312,124565,0,1751397607,13826.485383539992,-23.75352423000004,53022.931742880006 2025-07-01,19:20:09.000,182,11075283,124445,0,1751397608,13826.411284130001,-23.774671619998117,53022.97366560001 2025-07-01,19:20:10.000,182,11075320,124325,0,1751397609,13826.364129959991,-23.816966400001547,53022.93873 2025-07-01,19:20:11.000,182,11075319,124725,0,1751397610,13826.343921029991,-23.831064660000266,53022.88982016 2025-07-01,19:20:12.000,182,11075332,124685,0,1751397611,13826.256348999996,-23.894506830001774,53022.84091032 2025-07-01,19:20:13.000,182,11075382,124525,0,1751397612,13826.215931139996,-23.91565421999985,53022.84789744 2025-07-01,19:20:14.000,182,11075354,124645,0,1751397613,13826.1889859,-23.943850739997288,53022.812961840005 2025-07-01,19:20:15.000,182,11075318,124645,0,1751397614,13826.14856804,-23.943850739997288,53022.75706488001 2025-07-01,19:20:16.000,182,11075349,124645,0,1751397615,13826.114886489995,-23.943850739997288,53022.78501336001 2025-07-01,19:20:17.000,182,11075338,124765,0,1751397616,13826.04752339,-23.93680160999793,53022.78501336001 2025-07-01,19:20:18.000,182,11075345,124485,0,1751397617,13826.02057814999,-23.92975247999857,53022.764052000006 2025-07-01,19:20:19.000,182,11075301,124725,0,1751397618,13825.90606088,-23.97909639000136,53022.743090640004 2025-07-01,19:20:20.000,182,11075310,124565,0,1751397619,13825.892588259994,-23.92975247999857,53022.71514216001 2025-07-01,19:20:21.000,182,11075349,124725,0,1751397620,13825.87911563999,-23.957948999996006,53022.71514216001 2025-07-01,19:20:22.000,182,11075339,124445,0,1751397621,13825.778070989989,-23.92975247999857,53022.743090640004 2025-07-01,19:20:23.000,182,11075288,124845,0,1751397622,13825.744389439998,-23.91565421999985,53022.694180800005 2025-07-01,19:20:24.000,182,11075338,124725,0,1751397623,13825.703971579998,-23.91565421999985,53022.72212928 2025-07-01,19:20:25.000,182,11075315,124525,0,1751397624,13825.670290029993,-23.908605090000492,53022.68719368001 2025-07-01,19:20:26.000,182,11075380,124725,0,1751397625,13825.650081099993,-23.943850739997288,53022.71514216001 2025-07-01,19:20:27.000,182,11075334,124285,0,1751397626,13825.555772760003,-23.93680160999793,53022.743090640004 2025-07-01,19:20:28.000,182,11075302,124725,0,1751397627,13825.515354900002,-23.901555960001133,53022.694180800005 2025-07-01,19:20:29.000,182,11075281,124805,0,1751397628,13825.434519180002,-23.950899869996647,53022.645270960005 2025-07-01,19:20:30.000,182,11075311,124485,0,1751397629,13825.367156079992,-23.97909639000136,53022.6592452 2025-07-01,19:20:31.000,182,11075335,124325,0,1751397630,13825.286320359992,-23.972047260002,53022.63828384001 2025-07-01,19:20:32.000,182,11075309,124805,0,1751397631,13825.218957259996,-24.04253855999559,53022.58238688 2025-07-01,19:20:33.000,182,11075278,124485,0,1751397632,13825.151594160001,-24.070735080000304,53022.56142552 2025-07-01,19:20:34.000,182,11075323,124645,0,1751397633,13825.037076889996,-24.077784209999663,53022.53347704 2025-07-01,19:20:35.000,182,11075345,124685,0,1751397634,13824.976450099995,-24.127128119995177,53022.49854144001 2025-07-01,19:20:36.000,182,11075318,124725,0,1751397635,13824.956241169995,-24.14827551000053,53022.49155432 2025-07-01,19:20:37.000,182,11075352,124165,0,1751397636,13824.895614379995,-24.197619419996045,53022.44963160001 2025-07-01,19:20:38.000,182,11075362,124445,0,1751397637,13824.80130603999,-24.190570289996685,53022.40072176001 2025-07-01,19:20:39.000,182,11075369,124725,0,1751397638,13824.76762449,-24.218766810001398,53022.39373464 2025-07-01,19:20:40.000,182,11075310,124765,0,1751397639,13824.733942939994,-24.246963329998835,53022.358799040005 2025-07-01,19:20:41.000,182,11075356,124605,0,1751397640,13824.70026138999,-24.239914199999475,53022.37277328001 2025-07-01,19:20:42.000,182,11075325,124445,0,1751397641,13824.713734009994,-24.28220897999563,53022.33085056001 2025-07-01,19:20:43.000,182,11075380,124645,0,1751397642,13824.68005245999,-24.225815940000757,53022.28194072001 2025-07-01,19:20:44.000,182,11075295,124285,0,1751397643,13824.68005245999,-24.232865070000116,53022.32386344 2025-07-01,19:20:45.000,182,11075314,124645,0,1751397644,13824.63963459999,-24.246963329998835,53022.260979360006 2025-07-01,19:20:46.000,182,11075345,124565,0,1751397645,13824.68678877,-24.232865070000116,53022.25399224001 2025-07-01,19:20:47.000,182,11075378,124445,0,1751397646,13824.673316149994,-24.218766810001398,53022.23303088001 2025-07-01,19:20:48.000,182,11075299,124845,0,1751397647,13824.612689359994,-24.204668549995404,53022.260979360006 2025-07-01,19:20:49.000,182,11075363,124445,0,1751397648,13824.605953049999,-24.183521159997326,53022.2749536 2025-07-01,19:20:50.000,182,11075326,124685,0,1751397649,13824.626161979999,-24.14827551000053,53022.17713392 2025-07-01,19:20:51.000,182,11075346,124645,0,1751397650,13824.599216739989,-24.09893159999774,53022.21905664 2025-07-01,19:20:52.000,182,11075340,124645,0,1751397651,13824.585744119999,-24.063685950000945,53022.23303088001 2025-07-01,19:20:53.000,182,11075300,124645,0,1751397652,13824.558798879989,-24.063685950000945,53022.191108160005 2025-07-01,19:20:54.000,182,11075326,124805,0,1751397653,13824.585744119999,-24.028440299996873,53022.20508240001 2025-07-01,19:20:55.000,182,11075313,124605,0,1751397654,13824.525117329998,-23.97909639000136,53022.18412104001 2025-07-01,19:20:56.000,182,11075341,124845,0,1751397655,13824.498172089989,-24.014342039998155,53022.142198320005 2025-07-01,19:20:57.000,182,11075322,124605,0,1751397656,13824.464490539998,-24.000243779999437,53022.17713392 2025-07-01,19:20:58.000,182,11075340,124605,0,1751397657,13824.376918509988,-24.035489429996233,53022.14918544 2025-07-01,19:20:59.000,182,11075329,124485,0,1751397658,13824.282610169997,-24.035489429996233,53022.14918544 2025-07-01,19:21:00.000,182,11075314,124725,0,1751397659,13824.269137549993,-24.049587690002227,53022.12822408 2025-07-01,19:21:01.000,182,11075322,124605,0,1751397660,13824.215247070002,-24.063685950000945,53022.04437864001 2025-07-01,19:21:02.000,182,11075318,124565,0,1751397661,13824.147883969992,-24.09893159999774,53022.0304044 2025-07-01,19:21:03.000,182,11075321,124725,0,1751397662,13824.100729799997,-24.134177250001812,53022.023417280005 2025-07-01,19:21:04.000,182,11075302,124565,0,1751397663,13824.046839319992,-24.176472029997967,53021.95354608 2025-07-01,19:21:05.000,182,11075361,124245,0,1751397664,13824.033366700001,-24.225815940000757,53021.94655896001 2025-07-01,19:21:06.000,182,11075296,124685,0,1751397665,13823.999685149996,-24.246963329998835,53021.93258472 2025-07-01,19:21:07.000,182,11075349,124405,0,1751397666,13823.945794669991,-24.32450375999906,53021.890662 2025-07-01,19:21:08.000,182,11075354,125005,0,1751397667,13823.925585739991,-24.359749409995857,53021.93258472 2025-07-01,19:21:09.000,182,11075333,124485,0,1751397668,13823.864958949991,-24.38794593000057,53021.925597600006 2025-07-01,19:21:10.000,182,11075282,124925,0,1751397669,13823.84475001999,-24.465486360000796,53021.87668776001 2025-07-01,19:21:11.000,182,11075298,124725,0,1751397670,13823.87169526,-24.51483026999631,53021.88367488 2025-07-01,19:21:12.000,182,11075307,124765,0,1751397671,13823.8312774,-24.528928530002304,53021.84873928001 2025-07-01,19:21:13.000,182,11075357,124685,0,1751397672,13823.80433215999,-24.535977660001663,53021.855726400005 2025-07-01,19:21:14.000,182,11075338,124285,0,1751397673,13823.77065061,-24.57122330999846,53021.77188096 2025-07-01,19:21:15.000,182,11075275,124685,0,1751397674,13823.77065061,-24.61351809000189,53021.757906720006 2025-07-01,19:21:16.000,182,11075271,124605,0,1751397675,13823.777386919995,-24.634665479999967,53021.74393248 2025-07-01,19:21:17.000,182,11075339,124805,0,1751397676,13823.716760129995,-24.662861999997403,53021.70899688001 2025-07-01,19:21:18.000,182,11075346,124285,0,1751397677,13823.716760129995,-24.712205910000193,53021.72297112 2025-07-01,19:21:19.000,182,11075346,124685,0,1751397678,13823.736969059995,-24.705156780000834,53021.77188096 2025-07-01,19:21:20.000,182,11075328,124525,0,1751397679,13823.76391429999,-24.691058520002116,53021.70200976001 2025-07-01,19:21:21.000,182,11075361,124765,0,1751397680,13823.72349643999,-24.705156780000834,53021.715984 2025-07-01,19:21:22.000,182,11075355,124565,0,1751397681,13823.736969059995,-24.712205910000193,53021.70200976001 2025-07-01,19:21:23.000,182,11075297,124885,0,1751397682,13823.73023275,-24.74040242999763,53021.75091960001 2025-07-01,19:21:24.000,182,11075312,124645,0,1751397683,13823.77065061,-24.712205910000193,53021.715984 2025-07-01,19:21:25.000,182,11075285,124645,0,1751397684,13823.74370536999,-24.74040242999763,53021.736945360004 2025-07-01,19:21:26.000,182,11075279,124845,0,1751397685,13823.73023275,-24.72630416999891,53021.70899688001 2025-07-01,19:21:27.000,182,11075362,124725,0,1751397686,13823.77065061,-24.74745155999699,53021.70200976001 2025-07-01,19:21:28.000,182,11075301,124725,0,1751397687,13823.76391429999,-24.7756480800017,53021.70200976001 2025-07-01,19:21:29.000,182,11075343,124605,0,1751397688,13823.73023275,-24.74040242999763,53021.70200976001 2025-07-01,19:21:30.000,182,11075344,124805,0,1751397689,13823.74370536999,-24.7756480800017,53021.66008704001 2025-07-01,19:21:31.000,182,11075347,124445,0,1751397690,13823.736969059995,-24.7756480800017,53021.66707416 2025-07-01,19:21:32.000,182,11075340,124565,0,1751397691,13823.73023275,-24.810893729998497,53021.62515144 2025-07-01,19:21:33.000,182,11075330,124765,0,1751397692,13823.72349643999,-24.817942859997856,53021.5762416 2025-07-01,19:21:34.000,182,11075309,124605,0,1751397693,13823.757177989995,-24.846139379995293,53021.60419008 2025-07-01,19:21:35.000,182,11075255,124765,0,1751397694,13823.75044168,-24.810893729998497,53021.55528024 2025-07-01,19:21:36.000,182,11075343,124765,0,1751397695,13823.757177989995,-24.810893729998497,53021.61816432 2025-07-01,19:21:37.000,182,11075334,124925,0,1751397696,13823.75044168,-24.874335900000005,53021.62515144 2025-07-01,19:21:38.000,182,11075336,124885,0,1751397697,13823.797595849996,-24.860237640001287,53021.63213856001 2025-07-01,19:21:39.000,182,11075323,124805,0,1751397698,13823.797595849996,-24.881385029999365,53021.59720296 2025-07-01,19:21:40.000,182,11075369,125005,0,1751397699,13823.78412322999,-24.860237640001287,53021.639125680005 2025-07-01,19:21:41.000,182,11075361,124805,0,1751397700,13823.777386919995,-24.888434159998724,53021.63213856001 2025-07-01,19:21:42.000,182,11075353,124725,0,1751397701,13823.75044168,-24.881385029999365,53021.5762416 2025-07-01,19:21:43.000,182,11075291,124965,0,1751397702,13823.74370536999,-24.867286770000646,53021.52733176 2025-07-01,19:21:44.000,182,11075293,124685,0,1751397703,13823.736969059995,-24.881385029999365,53021.51335752001 2025-07-01,19:21:45.000,182,11075336,125085,0,1751397704,13823.74370536999,-24.832041119996575,53021.52733176 2025-07-01,19:21:46.000,182,11075352,124725,0,1751397705,13823.757177989995,-24.853188510001928,53021.54130600001 2025-07-01,19:21:47.000,182,11075304,125005,0,1751397706,13823.70328750999,-24.853188510001928,53021.51335752001 2025-07-01,19:21:48.000,182,11075354,124645,0,1751397707,13823.696551199995,-24.824991989997216,53021.49239616001 2025-07-01,19:21:49.000,182,11075334,124685,0,1751397708,13823.68981489,-24.832041119996575,53021.48540904 2025-07-01,19:21:50.000,182,11075345,124445,0,1751397709,13823.64939703,-24.78269721000106,53021.47842192 2025-07-01,19:21:51.000,182,11075330,124645,0,1751397710,13823.64939703,-24.761549819995707,53021.48540904 2025-07-01,19:21:52.000,182,11075333,124965,0,1751397711,13823.64266071999,-24.75450068999635,53021.49938328 2025-07-01,19:21:53.000,182,11075355,124565,0,1751397712,13823.64266071999,-24.75450068999635,53021.471434800005 2025-07-01,19:21:54.000,182,11075291,124645,0,1751397713,13823.595506549995,-24.75450068999635,53021.4364992 2025-07-01,19:21:56.000,182,11075323,124525,0,1751397715,13823.534879759995,-24.73335329999827,53021.40855072 2025-07-01,19:21:58.000,182,11075288,124525,0,1751397717,13823.48098927999,-24.691058520002116,53021.4364992 2025-07-01,19:22:00.000,182,11075329,124645,0,1751397719,13823.413626179994,-24.67696025999612,53021.37361512001 2025-07-01,19:22:02.000,182,11075361,124565,0,1751397721,13823.299108909989,-24.669911129996763,53021.32470528001 2025-07-01,19:22:04.000,182,11075280,124645,0,1751397723,13823.204800569998,-24.648763739998685,53021.32470528001 2025-07-01,19:22:06.000,182,11075333,124445,0,1751397725,13823.130701159993,-24.627616350000608,53021.254834080006 2025-07-01,19:22:08.000,182,11075306,124925,0,1751397727,13823.056601750002,-24.61351809000189,53021.22688560001 2025-07-01,19:22:10.000,182,11075297,124765,0,1751397729,13822.942084479997,-24.606468959995254,53021.21291136 2025-07-01,19:22:12.000,182,11075320,124605,0,1751397731,13822.908402929992,-24.634665479999967,53021.22688560001 2025-07-01,19:22:14.000,182,11075308,124605,0,1751397733,13822.894930310002,-24.641714609999326,53021.233872720004 2025-07-01,19:22:15.000,182,11075322,124645,0,1751397734,13822.888193999992,-24.627616350000608,53021.19893712001 2025-07-01,19:22:16.000,182,11075363,124685,0,1751397735,13822.854512450001,-24.585321569997177,53021.136053040005 2025-07-01,19:22:17.000,182,11075258,124845,0,1751397736,13822.861248759997,-24.578272439997818,53021.15701440001 2025-07-01,19:22:18.000,182,11075309,124605,0,1751397737,13822.787149349992,-24.5641741799991,53021.14304016 2025-07-01,19:22:19.000,182,11075279,124685,0,1751397738,13822.753467800001,-24.5641741799991,53021.10111744 2025-07-01,19:22:20.000,182,11075318,124285,0,1751397739,13822.766940419991,-24.543026790001022,53021.11509168 2025-07-01,19:22:21.000,182,11075319,124645,0,1751397740,13822.766940419991,-24.51483026999631,53021.066181840004 2025-07-01,19:22:22.000,182,11075228,124685,0,1751397741,13822.719786249996,-24.493682879998232,53021.04522048 2025-07-01,19:22:23.000,182,11075302,124565,0,1751397742,13822.773676730001,-24.437289839996083,53021.03823336001 2025-07-01,19:22:24.000,182,11075355,124365,0,1751397743,13822.726522559991,-24.444338969995442,53021.07316896 2025-07-01,19:22:25.000,182,11075284,124565,0,1751397744,13822.713049940001,-24.416142449998006,53021.07316896 2025-07-01,19:22:26.000,182,11075362,124685,0,1751397745,13822.726522559991,-24.352700279996498,53021.08015608001 2025-07-01,19:22:27.000,182,11075289,124565,0,1751397746,13822.746731489991,-24.303356370000984,53021.05919472001 2025-07-01,19:22:28.000,182,11075309,124685,0,1751397747,13822.760204109996,-24.28220897999563,53021.10111744 2025-07-01,19:22:29.000,182,11075313,124605,0,1751397748,13822.739995179996,-24.261061589997553,53021.08015608001 2025-07-01,19:22:30.000,182,11075327,124645,0,1751397749,13822.733258870001,-24.239914199999475,53021.08015608001 2025-07-01,19:22:31.000,182,11075363,124485,0,1751397750,13822.753467800001,-24.204668549995404,53021.03124624001 2025-07-01,19:22:32.000,182,11075326,124525,0,1751397751,13822.800621969996,-24.14827551000053,53021.0522076 2025-07-01,19:22:33.000,182,11075354,124605,0,1751397752,13822.787149349992,-24.14122638000117,53021.02425912 2025-07-01,19:22:34.000,182,11075299,124685,0,1751397753,13822.827567209992,-24.084833339999022,53020.9823364 2025-07-01,19:22:35.000,182,11075322,124605,0,1751397754,13822.841039829997,-24.04253855999559,53020.98932352001 2025-07-01,19:22:36.000,182,11075314,124605,0,1751397755,13822.841039829997,-24.04253855999559,53020.99631064 2025-07-01,19:22:37.000,182,11075336,124205,0,1751397756,13822.834303520001,-23.950899869996647,53020.968362160005 2025-07-01,19:22:38.000,182,11075386,124525,0,1751397757,13822.921875549997,-23.957948999996006,53020.97534928 2025-07-01,19:22:39.000,182,11075313,124245,0,1751397758,13822.894930310002,-23.950899869996647,53020.95438792 2025-07-01,19:22:40.000,182,11075358,124445,0,1751397759,13822.948820789992,-23.91565421999985,53021.01028488001 2025-07-01,19:22:41.000,182,11075303,124605,0,1751397760,13822.942084479997,-23.901555960001133,53020.9823364 2025-07-01,19:22:42.000,182,11075305,124525,0,1751397761,13822.901666619997,-23.859261179997702,53021.01028488001 2025-07-01,19:22:43.000,182,11075333,124485,0,1751397762,13822.928611859992,-23.838113789999625,53020.99631064 2025-07-01,19:22:44.000,182,11075328,124405,0,1751397763,13822.989238649992,-23.845162919998984,53020.97534928 2025-07-01,19:22:45.000,182,11075323,124725,0,1751397764,13822.995974960002,-23.859261179997702,53021.00329776 2025-07-01,19:22:46.000,182,11075393,124605,0,1751397765,13822.995974960002,-23.802868139995553,53021.02425912 2025-07-01,19:22:47.000,182,11075347,124525,0,1751397766,13823.029656509992,-23.781720749997476,53021.017272000005 2025-07-01,19:22:48.000,182,11075324,124765,0,1751397767,13823.016183890002,-23.7605733599994,53021.09413032 2025-07-01,19:22:49.000,182,11075309,124445,0,1751397768,13823.049865439993,-23.73942597000132,53020.98932352001 2025-07-01,19:22:50.000,182,11075355,124965,0,1751397769,13823.070074369993,-23.788769879996835,53021.05919472001 2025-07-01,19:22:51.000,182,11075353,123965,0,1751397770,13823.110492229993,-23.774671619998117,53021.05919472001 2025-07-01,19:22:52.000,182,11075302,124325,0,1751397771,13823.103755919998,-23.75352423000004,53021.04522048 2025-07-01,19:22:53.000,182,11075307,124605,0,1751397772,13823.090283299993,-23.74647510000068,53021.04522048 2025-07-01,19:22:54.000,182,11075315,124485,0,1751397773,13823.123964849998,-23.774671619998117,53021.0522076 2025-07-01,19:22:55.000,182,11075277,124525,0,1751397774,13823.144173779998,-23.781720749997476,53021.066181840004 2025-07-01,19:22:56.000,182,11075337,124325,0,1751397775,13823.164382709998,-23.795819009996194,53021.066181840004 2025-07-01,19:22:57.000,182,11075313,124725,0,1751397776,13823.171119019993,-23.809917270002188,53021.07316896 2025-07-01,19:22:58.000,182,11075357,124805,0,1751397777,13823.218273189988,-23.831064660000266,53021.15701440001 2025-07-01,19:22:59.000,182,11075269,124645,0,1751397778,13823.251954739993,-23.838113789999625,53021.08015608001 2025-07-01,19:23:00.000,182,11075319,124845,0,1751397779,13823.285636289998,-23.852212049998343,53021.09413032 2025-07-01,19:23:01.000,182,11075355,124725,0,1751397780,13823.305845219998,-23.894506830001774,53021.09413032 2025-07-01,19:23:02.000,182,11075348,124845,0,1751397781,13823.386680939999,-23.87335943999642,53021.10810456001 2025-07-01,19:23:03.000,182,11075369,124725,0,1751397782,13823.366472009999,-23.901555960001133,53020.99631064 2025-07-01,19:23:04.000,182,11075371,124885,0,1751397783,13823.393417249994,-23.91565421999985,53021.04522048 2025-07-01,19:23:05.000,182,11075289,124645,0,1751397784,13823.474252969994,-23.957948999996006,53021.12906592001 2025-07-01,19:23:07.000,182,11075298,124845,0,1751397786,13823.48772559,-23.97909639000136,53021.15002728 2025-07-01,19:23:08.000,182,11075338,125045,0,1751397787,13823.50119820999,-23.964998129995365,53021.14304016 2025-07-01,19:23:09.000,182,11075334,124685,0,1751397788,13823.555088689995,-23.97909639000136,53021.184962880005 2025-07-01,19:23:10.000,182,11075335,124645,0,1751397789,13823.575297619995,-23.97909639000136,53021.11509168 2025-07-01,19:23:11.000,182,11075315,124685,0,1751397790,13823.60897917,-24.014342039998155,53021.136053040005 2025-07-01,19:23:12.000,182,11075364,124885,0,1751397791,13823.64266071999,-24.056636820001586,53021.184962880005 2025-07-01,19:23:13.000,182,11075361,124685,0,1751397792,13823.68307857999,-24.084833339999022,53021.19195 2025-07-01,19:23:14.000,182,11075324,124765,0,1751397793,13823.716760129995,-24.134177250001812,53021.22688560001 2025-07-01,19:23:15.000,182,11075320,124485,0,1751397794,13823.71002382,-24.169422899998608,53021.254834080006 2025-07-01,19:23:16.000,182,11075382,124645,0,1751397795,13823.73023275,-24.190570289996685,53021.24085984 2025-07-01,19:23:17.000,182,11075349,124645,0,1751397796,13823.82454108999,-24.239914199999475,53021.24085984 2025-07-01,19:23:19.000,182,11075348,124405,0,1751397798,13823.878431569996,-24.33155288999842,53021.26880832 2025-07-01,19:23:20.000,182,11075354,124685,0,1751397799,13823.885167879991,-24.39499505999993,53021.31073104 2025-07-01,19:23:21.000,182,11075356,124685,0,1751397800,13823.885167879991,-24.444338969995442,53021.34566664001 2025-07-01,19:23:23.000,182,11075335,124645,0,1751397802,13823.89190419,-24.592370699996536,53021.26880832 2025-07-01,19:23:24.000,182,11075344,124485,0,1751397803,13823.925585739991,-24.662861999997403,53021.29675680001 2025-07-01,19:23:25.000,182,11075300,124645,0,1751397804,13823.972739910001,-24.72630416999891,53021.2618212 2025-07-01,19:23:26.000,182,11075330,124845,0,1751397805,13823.959267289996,-24.78974634000042,53021.3316924 2025-07-01,19:23:27.000,182,11075291,124485,0,1751397806,13824.019894079996,-24.895483289998083,53021.31073104 2025-07-01,19:23:28.000,182,11075324,124805,0,1751397807,13824.013157770001,-24.902532419997442,53021.33867952 2025-07-01,19:23:29.000,182,11075325,124805,0,1751397808,13824.033366700001,-24.97302371999831,53021.352653760005 2025-07-01,19:23:30.000,182,11075272,124885,0,1751397809,13823.999685149996,-25.02941676000046,53021.38060224 2025-07-01,19:23:31.000,182,11075287,124605,0,1751397810,13823.979476219996,-25.071711539996613,53021.37361512001 2025-07-01,19:23:32.000,182,11075341,124525,0,1751397811,13824.019894079996,-25.114006320000044,53021.35964088 2025-07-01,19:23:33.000,182,11075312,124685,0,1751397812,13824.046839319992,-25.177448490001552,53021.35964088 2025-07-01,19:23:34.000,182,11075310,124205,0,1751397813,13824.060311939997,-25.20564500999899,53021.352653760005 2025-07-01,19:23:35.000,182,11075284,124325,0,1751397814,13824.073784560002,-25.247939789995144,53021.45047344 2025-07-01,19:23:36.000,182,11075313,124805,0,1751397815,13824.046839319992,-25.304332829997293,53021.39457648001 2025-07-01,19:23:37.000,182,11075379,124485,0,1751397816,13824.046839319992,-25.32548021999537,53021.46444768001 2025-07-01,19:23:38.000,182,11075302,124405,0,1751397817,13824.120938729997,-25.403020649995597,53021.45746056 2025-07-01,19:23:39.000,182,11075328,124805,0,1751397818,13824.100729799997,-25.403020649995597,53021.48540904 2025-07-01,19:23:40.000,182,11075339,124805,0,1751397819,13824.120938729997,-25.395971519996237,53021.52733176 2025-07-01,19:23:41.000,182,11075287,124405,0,1751397820,13824.127675039992,-25.41006978000223,53021.471434800005 2025-07-01,19:23:42.000,182,11075403,124605,0,1751397821,13824.147883969992,-25.43121717000031,53021.49938328 2025-07-01,19:23:43.000,182,11075357,124645,0,1751397822,13824.168092899992,-25.38187325999752,53021.520344640005 2025-07-01,19:23:44.000,182,11075278,124565,0,1751397823,13824.168092899992,-25.41006978000223,53021.46444768001 2025-07-01,19:23:45.000,182,11075307,124525,0,1751397824,13824.208510759992,-25.37482412999816,53021.45047344 2025-07-01,19:23:46.000,182,11075351,124645,0,1751397825,13824.181565519997,-25.3677749999988,53021.49239616001 2025-07-01,19:23:48.000,182,11075330,124685,0,1751397827,13824.215247070002,-25.339578480001364,53021.41553784001 2025-07-01,19:23:50.000,182,11075340,124405,0,1751397829,13824.201774449997,-25.332529350002005,53021.4364992 2025-07-01,19:23:52.000,182,11075351,124805,0,1751397831,13824.221983379997,-25.276136309999856,53021.41553784001 2025-07-01,19:23:54.000,182,11075328,124645,0,1751397833,13824.275873860002,-25.19859587999963,53021.42951208 2025-07-01,19:23:56.000,182,11075339,124605,0,1751397835,13824.188301829992,-25.14220283999748,53021.45746056 2025-07-01,19:23:58.000,182,11075347,124445,0,1751397837,13824.269137549993,-25.08580979999533,53021.46444768001 2025-07-01,19:24:00.000,182,11075309,124605,0,1751397839,13824.221983379997,-25.01531850000174,53021.4364992 2025-07-01,19:24:02.000,182,11075347,124485,0,1751397841,13824.215247070002,-24.98007284999767,53021.47842192 2025-07-01,19:24:03.000,182,11075355,124645,0,1751397842,13824.228719689992,-24.987121979997028,53021.46444768001 2025-07-01,19:24:04.000,182,11075334,124285,0,1751397843,13824.181565519997,-24.951876330000232,53021.5063704 2025-07-01,19:24:05.000,182,11075368,124445,0,1751397844,13824.161356589997,-24.91663067999616,53021.49938328 2025-07-01,19:24:06.000,182,11075341,124805,0,1751397845,13824.147883969992,-24.930728940002155,53021.48540904 2025-07-01,19:24:07.000,182,11075323,124525,0,1751397846,13824.114202420002,-24.91663067999616,53021.47842192 2025-07-01,19:24:08.000,182,11075328,124725,0,1751397847,13824.060311939997,-24.92367980999552,53021.471434800005 2025-07-01,19:24:09.000,182,11075327,124605,0,1751397848,13824.019894079996,-24.930728940002155,53021.44348632001 2025-07-01,19:24:10.000,182,11075372,124805,0,1751397849,13823.986212529991,-24.9095815499968,53021.44348632001 2025-07-01,19:24:11.000,182,11075354,124765,0,1751397850,13823.952530980001,-24.92367980999552,53021.45746056 2025-07-01,19:24:12.000,182,11075331,124725,0,1751397851,13823.864958949991,-24.930728940002155,53021.45746056 2025-07-01,19:24:13.000,182,11075297,125045,0,1751397852,13823.838013709996,-24.92367980999552,53021.45746056 2025-07-01,19:24:14.000,182,11075379,124605,0,1751397853,13823.77065061,-24.9095815499968,53021.4364992 2025-07-01,19:24:15.000,182,11075304,124765,0,1751397854,13823.72349643999,-24.930728940002155,53021.38758936 2025-07-01,19:24:16.000,182,11075356,124805,0,1751397855,13823.64939703,-24.987121979997028,53021.36662800001 2025-07-01,19:24:17.000,182,11075354,124965,0,1751397856,13823.575297619995,-25.001220239995746,53021.352653760005 2025-07-01,19:24:18.000,182,11075375,124565,0,1751397857,13823.514670829994,-25.001220239995746,53021.33867952 2025-07-01,19:24:19.000,182,11075339,124885,0,1751397858,13823.454044039994,-25.050564149998536,53021.28976968 2025-07-01,19:24:20.000,182,11075305,124445,0,1751397859,13823.379944629989,-25.106957190000685,53021.28976968 2025-07-01,19:24:21.000,182,11075353,124765,0,1751397860,13823.272163669993,-25.128104579998762,53021.254834080006 2025-07-01,19:24:22.000,182,11075338,124605,0,1751397861,13823.211536879993,-25.18449762000091,53021.2618212 2025-07-01,19:24:23.000,182,11075334,124805,0,1751397862,13823.177855329988,-25.19859587999963,53021.24784696001 2025-07-01,19:24:24.000,182,11075349,124645,0,1751397863,13823.063338059997,-25.240890659995785,53021.22688560001 2025-07-01,19:24:25.000,182,11075343,124765,0,1751397864,13823.016183890002,-25.283185439999215,53021.19893712001 2025-07-01,19:24:26.000,182,11075316,124685,0,1751397865,13822.908402929992,-25.297283699997934,53021.17098864 2025-07-01,19:24:27.000,182,11075326,124845,0,1751397866,13822.854512450001,-25.31843108999601,53021.17797576001 2025-07-01,19:24:28.000,182,11075316,124765,0,1751397867,13822.814094590001,-25.339578480001364,53021.21989848 2025-07-01,19:24:30.000,182,11075399,124605,0,1751397869,13822.645686839991,-25.403020649995597,53021.08015608001 2025-07-01,19:24:32.000,182,11075367,124765,0,1751397871,13822.537905879995,-25.403020649995597,53021.10810456001 2025-07-01,19:24:34.000,182,11075293,124685,0,1751397873,13822.45033385,-25.38187325999752,53021.08015608001 2025-07-01,19:24:36.000,182,11075330,124685,0,1751397875,13822.32234395999,-25.403020649995597,53021.03823336001 2025-07-01,19:24:38.000,182,11075305,125005,0,1751397877,13822.194354069994,-25.3677749999988,53020.95438792 2025-07-01,19:24:40.000,182,11075328,124685,0,1751397879,13822.18088144999,-25.339578480001364,53020.89150384001 2025-07-01,19:24:42.000,182,11075338,124725,0,1751397881,13822.012473699993,-25.290234569998574,53020.89150384001 2025-07-01,19:24:44.000,182,11075308,124925,0,1751397883,13821.945110599998,-25.20564500999899,53020.82163264001 2025-07-01,19:24:45.000,182,11075234,124525,0,1751397884,13821.830593329993,-25.20564500999899,53020.81464552 2025-07-01,19:24:46.000,182,11075259,124805,0,1751397885,13821.817120710002,-25.19859587999963,53020.800671280005 2025-07-01,19:24:47.000,182,11075362,124605,0,1751397886,13821.796911780002,-25.20564500999899,53020.800671280005 2025-07-01,19:24:48.000,182,11075344,124885,0,1751397887,13821.763230229997,-25.240890659995785,53020.79368416001 2025-07-01,19:24:49.000,182,11075355,124645,0,1751397888,13821.736284990002,-25.212694139998348,53020.76573568 2025-07-01,19:24:50.000,182,11075297,124685,0,1751397889,13821.668921889992,-25.240890659995785,53020.70285160001 2025-07-01,19:24:51.000,182,11075332,124445,0,1751397890,13821.621767719997,-25.219743269997707,53020.70983872 2025-07-01,19:24:52.000,182,11075261,124445,0,1751397891,13821.581349859996,-25.226792399997066,53020.67490312001 2025-07-01,19:24:53.000,182,11075329,124765,0,1751397892,13821.588086169992,-25.240890659995785,53020.68887736 2025-07-01,19:24:54.000,182,11075343,124685,0,1751397893,13821.581349859996,-25.219743269997707,53020.681890240005 2025-07-01,19:24:55.000,182,11075311,124525,0,1751397894,13821.547668309991,-25.276136309999856,53020.61900616 2025-07-01,19:24:56.000,182,11075376,124645,0,1751397895,13821.554404620001,-25.290234569998574,53020.69586448001 2025-07-01,19:24:57.000,182,11075354,124525,0,1751397896,13821.540931999996,-25.297283699997934,53020.63996752 2025-07-01,19:24:58.000,182,11075384,124645,0,1751397897,13821.554404620001,-25.276136309999856,53020.66092888 2025-07-01,19:24:59.000,182,11075340,124725,0,1751397898,13821.561140929996,-25.339578480001364,53020.59105768 2025-07-01,19:25:00.000,182,11075366,124725,0,1751397899,13821.567877239992,-25.339578480001364,53020.63996752 2025-07-01,19:25:01.000,182,11075302,124845,0,1751397900,13821.615031410001,-25.346627610000724,53020.65394176001 2025-07-01,19:25:02.000,182,11075306,124645,0,1751397901,13821.682394509997,-25.360725869999442,53020.62599328001 2025-07-01,19:25:03.000,182,11075271,124685,0,1751397902,13821.722812369997,-25.38187325999752,53020.65394176001 2025-07-01,19:25:04.000,182,11075296,124565,0,1751397903,13821.743021299997,-25.360725869999442,53020.63996752 2025-07-01,19:25:05.000,182,11075312,124525,0,1751397904,13821.796911780002,-25.41711891000159,53020.60503192001 2025-07-01,19:25:06.000,182,11075285,124645,0,1751397905,13821.850802259993,-25.42416804000095,53020.667916 2025-07-01,19:25:07.000,182,11075300,124885,0,1751397906,13821.810384399992,-25.445315429999027,53020.70285160001 2025-07-01,19:25:08.000,182,11075302,124565,0,1751397907,13821.864274879998,-25.43826629999967,53020.68887736 2025-07-01,19:25:09.000,182,11075289,124885,0,1751397908,13821.864274879998,-25.508757600000536,53020.68887736 2025-07-01,19:25:10.000,182,11075280,124885,0,1751397909,13821.924901669998,-25.487610209995182,53020.66092888 2025-07-01,19:25:11.000,182,11075312,124885,0,1751397910,13821.985528459998,-25.473511949996464,53020.68887736 2025-07-01,19:25:12.000,182,11075316,124645,0,1751397911,13822.005737389998,-25.536954119997972,53020.751761440006 2025-07-01,19:25:13.000,182,11075337,124725,0,1751397912,13822.019210009988,-25.60039628999948,53020.69586448001 2025-07-01,19:25:14.000,182,11075300,124805,0,1751397913,13822.012473699993,-25.621543679997558,53020.730800080004 2025-07-01,19:25:15.000,182,11075273,124645,0,1751397914,13822.005737389998,-25.60744541999884,53020.66092888 2025-07-01,19:25:16.000,182,11075315,124245,0,1751397915,13822.039418939989,-25.65678933000163,53020.681890240005 2025-07-01,19:25:17.000,182,11075346,124685,0,1751397916,13822.073100489994,-25.684985849999066,53020.7377872 2025-07-01,19:25:18.000,182,11075330,124685,0,1751397917,13822.126990969999,-25.77662453999801,53020.76573568 2025-07-01,19:25:19.000,182,11075332,124605,0,1751397918,13822.140463589989,-25.762526279999292,53020.70285160001 2025-07-01,19:25:20.000,182,11075316,124605,0,1751397919,13822.174145139994,-25.77662453999801,53020.70983872 2025-07-01,19:25:21.000,182,11075360,124645,0,1751397920,13822.207826689999,-25.811870190002082,53020.751761440006 2025-07-01,19:25:22.000,182,11075351,124725,0,1751397921,13822.248244549999,-25.84006670999952,53020.78669704 2025-07-01,19:25:23.000,182,11075329,124485,0,1751397922,13822.275189789994,-25.854164969998237,53020.77272280001 2025-07-01,19:25:24.000,182,11075317,124565,0,1751397923,13822.295398719994,-25.931705399998464,53020.76573568 2025-07-01,19:25:25.000,182,11075324,124445,0,1751397924,13822.295398719994,-25.95285278999654,53020.77970992 2025-07-01,19:25:26.000,182,11075303,124725,0,1751397925,13822.315607649994,-25.9599019199959,53020.800671280005 2025-07-01,19:25:27.000,182,11075303,124365,0,1751397926,13822.40317967999,-25.995147569999972,53020.74477432001 2025-07-01,19:25:28.000,182,11075317,124525,0,1751397927,13822.42338860999,-26.02334408999741,53020.77272280001 2025-07-01,19:25:29.000,182,11075319,124365,0,1751397928,13822.457070159995,-26.044491479995486,53020.800671280005 2025-07-01,19:25:30.000,182,11075324,124365,0,1751397929,13822.51096064,-26.044491479995486,53020.79368416001 2025-07-01,19:25:31.000,182,11075306,124405,0,1751397930,13822.537905879995,-26.079737129999558,53020.77272280001 2025-07-01,19:25:32.000,182,11075320,124445,0,1751397931,13822.517696949995,-26.06563887000084,53020.8076584 2025-07-01,19:25:33.000,182,11075327,124565,0,1751397932,13822.578323739996,-26.079737129999558,53020.77970992 2025-07-01,19:25:34.000,182,11075350,124445,0,1751397933,13822.58506004999,-26.0726880000002,53020.800671280005 2025-07-01,19:25:35.000,182,11075277,124085,0,1751397934,13822.57158743,-26.02334408999741,53020.82861976 2025-07-01,19:25:36.000,182,11075309,124485,0,1751397935,13822.659159459996,-26.030393219996768,53020.849581120005 2025-07-01,19:25:37.000,182,11075331,124485,0,1751397936,13822.726522559991,-26.044491479995486,53020.86355536001 2025-07-01,19:25:38.000,182,11075305,124525,0,1751397937,13822.793885660001,-25.988098440000613,53020.83560688 2025-07-01,19:25:39.000,182,11075345,124365,0,1751397938,13822.760204109996,-25.974000180001894,53020.86355536001 2025-07-01,19:25:40.000,182,11075323,124485,0,1751397939,13822.841039829997,-25.9599019199959,53020.87054248001 2025-07-01,19:25:41.000,182,11075311,124525,0,1751397940,13822.827567209992,-25.931705399998464,53020.90547808 2025-07-01,19:25:42.000,182,11075302,124285,0,1751397941,13822.861248759997,-25.868263229996955,53020.898490960004 2025-07-01,19:25:43.000,182,11075309,124325,0,1751397942,13822.888193999992,-25.84006670999952,53020.87054248001 2025-07-01,19:25:44.000,182,11075295,124725,0,1751397943,13822.915139240002,-25.811870190002082,53020.919452320006 2025-07-01,19:25:45.000,182,11075267,124285,0,1751397944,13822.955557100002,-25.72728062999522,53020.87054248001 2025-07-01,19:25:46.000,182,11075260,124565,0,1751397945,13822.995974960002,-25.72728062999522,53020.898490960004 2025-07-01,19:25:47.000,182,11075365,124525,0,1751397946,13823.002711269997,-25.677936719999707,53020.87054248001 2025-07-01,19:25:48.000,182,11075292,124485,0,1751397947,13823.029656509992,-25.642691069995635,53020.92643944 2025-07-01,19:25:49.000,182,11075355,124565,0,1751397948,13823.076810680002,-25.60039628999948,53020.91246520001 2025-07-01,19:25:50.000,182,11075293,124205,0,1751397949,13823.103755919998,-25.572199770002044,53020.90547808 2025-07-01,19:25:51.000,182,11075314,124285,0,1751397950,13823.137437469988,-25.487610209995182,53020.98932352001 2025-07-01,19:25:52.000,182,11075339,124325,0,1751397951,13823.144173779998,-25.487610209995182,53020.968362160005 2025-07-01,19:25:53.000,182,11075361,124285,0,1751397952,13823.164382709998,-25.445315429999027,53020.91246520001 2025-07-01,19:25:54.000,182,11075338,124365,0,1751397953,13823.204800569998,-25.41711891000159,53020.919452320006 2025-07-01,19:25:55.000,182,11075262,124645,0,1751397954,13823.225009499998,-25.41006978000223,53020.99631064 2025-07-01,19:25:56.000,182,11075343,124765,0,1751397955,13823.292372599994,-25.41711891000159,53021.00329776 2025-07-01,19:25:57.000,182,11075355,124645,0,1751397956,13823.319317839989,-25.403020649995597,53021.01028488001 2025-07-01,19:25:58.000,182,11075362,124445,0,1751397957,13823.292372599994,-25.43121717000031,53021.02425912 2025-07-01,19:25:59.000,182,11075273,124685,0,1751397958,13823.339526769989,-25.395971519996237,53021.02425912 2025-07-01,19:26:00.000,182,11075330,124245,0,1751397959,13823.319317839989,-25.38187325999752,53021.04522048 2025-07-01,19:26:01.000,182,11075310,124525,0,1751397960,13823.346263079999,-25.41711891000159,53021.05919472001 2025-07-01,19:26:02.000,182,11075335,124445,0,1751397961,13823.312581529994,-25.38892238999688,53021.04522048 2025-07-01,19:26:03.000,182,11075356,124285,0,1751397962,13823.339526769989,-25.41006978000223,53021.02425912 2025-07-01,19:26:04.000,182,11075335,124445,0,1751397963,13823.346263079999,-25.452364559998387,53021.03823336001 2025-07-01,19:26:05.000,182,11075273,124645,0,1751397964,13823.326054149999,-25.466462819997105,53021.01028488001 2025-07-01,19:26:06.000,182,11075346,124405,0,1751397965,13823.285636289998,-25.445315429999027,53020.96137504001 2025-07-01,19:26:07.000,182,11075326,124325,0,1751397966,13823.251954739993,-25.501708470001176,53020.968362160005 2025-07-01,19:26:08.000,182,11075353,124365,0,1751397967,13823.184591639998,-25.494659340001817,53021.01028488001 2025-07-01,19:26:09.000,182,11075340,124205,0,1751397968,13823.150910089993,-25.494659340001817,53020.99631064 2025-07-01,19:26:10.000,182,11075337,124045,0,1751397969,13823.123964849998,-25.501708470001176,53020.96137504001 2025-07-01,19:26:11.000,182,11075331,124365,0,1751397970,13823.090283299993,-25.459413689997746,53020.95438792 2025-07-01,19:26:12.000,182,11075358,124085,0,1751397971,13823.076810680002,-25.452364559998387,53020.93342656 2025-07-01,19:26:13.000,182,11075336,124205,0,1751397972,13823.029656509992,-25.487610209995182,53020.94041368001 2025-07-01,19:26:14.000,182,11075331,124125,0,1751397973,13822.975766030002,-25.494659340001817,53020.94041368001 2025-07-01,19:26:15.000,182,11075313,124085,0,1751397974,13822.921875549997,-25.487610209995182,53020.92643944 2025-07-01,19:26:16.000,182,11075308,124045,0,1751397975,13822.881457689997,-25.508757600000536,53020.90547808 2025-07-01,19:26:17.000,182,11075301,124125,0,1751397976,13822.854512450001,-25.494659340001817,53020.87054248001 2025-07-01,19:26:18.000,182,11075265,124325,0,1751397977,13822.814094590001,-25.55810150999605,53020.86355536001 2025-07-01,19:26:19.000,182,11075312,124125,0,1751397978,13822.753467800001,-25.55105237999669,53020.82163264001 2025-07-01,19:26:20.000,182,11075320,124125,0,1751397979,13822.726522559991,-25.60039628999948,53020.77272280001 2025-07-01,19:26:21.000,182,11075264,124165,0,1751397980,13822.699577319996,-25.65678933000163,53020.78669704 2025-07-01,19:26:22.000,182,11075301,124085,0,1751397981,13822.65242315,-25.706133239997143,53020.75874856 2025-07-01,19:26:23.000,182,11075283,124125,0,1751397982,13822.54464218999,-25.748428020000574,53020.751761440006 2025-07-01,19:26:24.000,182,11075263,124005,0,1751397983,13822.477279089995,-25.797771929996088,53020.7377872 2025-07-01,19:26:25.000,182,11075339,124085,0,1751397984,13822.42338860999,-25.83301758000016,53020.69586448001 2025-07-01,19:26:26.000,182,11075313,124165,0,1751397985,13822.335816579995,-25.868263229996955,53020.66092888 2025-07-01,19:26:27.000,182,11075291,123885,0,1751397986,13822.295398719994,-25.917607139999745,53020.69586448001 2025-07-01,19:26:28.000,182,11075317,123885,0,1751397987,13822.254980859994,-25.995147569999972,53020.63996752 2025-07-01,19:26:29.000,182,11075301,123805,0,1751397988,13822.207826689999,-26.044491479995486,53020.60503192001 2025-07-01,19:26:30.000,182,11075302,123844,0,1751397989,13822.160672519989,-26.05858974000148,53020.62599328001 2025-07-01,19:26:31.000,182,11075254,124165,0,1751397990,13822.153936209994,-26.136130170001707,53020.60503192001 2025-07-01,19:26:32.000,182,11075347,123965,0,1751397991,13822.147199899999,-26.164326689999143,53020.54913496 2025-07-01,19:26:33.000,182,11075303,124365,0,1751397992,13822.100045729989,-26.213670600001933,53020.52118648 2025-07-01,19:26:34.000,182,11075307,123965,0,1751397993,13822.086573109998,-26.29121103000216,53020.52118648 2025-07-01,19:26:35.000,182,11075317,123805,0,1751397994,13822.086573109998,-26.382849720001104,53020.54913496 2025-07-01,19:26:36.000,182,11075282,124165,0,1751397995,13822.046155249998,-26.40399710999918,53020.514199360005 2025-07-01,19:26:37.000,182,11075316,123805,0,1751397996,13822.019210009988,-26.42514449999726,53020.54913496 2025-07-01,19:26:38.000,182,11075289,124005,0,1751397997,13821.945110599998,-26.46743928000069,53020.53516072001 2025-07-01,19:26:39.000,182,11075303,123844,0,1751397998,13821.911429049993,-26.530881450002198,53020.59105768 2025-07-01,19:26:40.000,182,11075295,124005,0,1751397999,13821.904692739998,-26.552028840000276,53020.55612208001 2025-07-01,19:26:41.000,182,11075298,123645,0,1751398000,13821.850802259993,-26.566127099998994,53020.57708344001 2025-07-01,19:26:42.000,182,11075272,123844,0,1751398001,13821.783439159997,-26.573176229998353,53020.53516072001 2025-07-01,19:26:43.000,182,11075331,123765,0,1751398002,13821.796911780002,-26.559077969999635,53020.514199360005 2025-07-01,19:26:44.000,182,11075359,123725,0,1751398003,13821.756493920002,-26.580225359997712,53020.50022512 2025-07-01,19:26:45.000,182,11075316,123805,0,1751398004,13821.729548679992,-26.552028840000276,53020.53516072001 2025-07-01,19:26:46.000,182,11075329,124005,0,1751398005,13821.662185579997,-26.530881450002198,53020.48625088001 2025-07-01,19:26:47.000,182,11075344,123885,0,1751398006,13821.648712959992,-26.495635799998126,53020.50022512 2025-07-01,19:26:48.000,182,11075251,123844,0,1751398007,13821.635240340001,-26.537930580001557,53020.514199360005 2025-07-01,19:26:49.000,182,11075319,124005,0,1751398008,13821.615031410001,-26.45334102000197,53020.52118648 2025-07-01,19:26:50.000,182,11075295,123965,0,1751398009,13821.561140929996,-26.43219362999662,53020.54913496 2025-07-01,19:26:51.000,182,11075298,123805,0,1751398010,13821.601558789996,-26.40399710999918,53020.50721224001 2025-07-01,19:26:52.000,182,11075334,124045,0,1751398011,13821.601558789996,-26.40399710999918,53020.55612208001 2025-07-01,19:26:53.000,182,11075302,123805,0,1751398012,13821.635240340001,-26.312358420000237,53020.52118648 2025-07-01,19:26:54.000,182,11075281,123925,0,1751398013,13821.668921889992,-26.347604069997033,53020.54214784 2025-07-01,19:26:55.000,182,11075324,123925,0,1751398014,13821.702603439997,-26.305309290000878,53020.584070560006 2025-07-01,19:26:56.000,182,11075335,123685,0,1751398015,13821.736284990002,-26.24891624999873,53020.52118648 2025-07-01,19:26:57.000,182,11075300,123885,0,1751398016,13821.769966539992,-26.19957233999594,53020.47227664 2025-07-01,19:26:58.000,182,11075345,124005,0,1751398017,13821.817120710002,-26.150228430000425,53020.52118648 2025-07-01,19:26:59.000,182,11075295,123645,0,1751398018,13821.823857019997,-26.143179300001066,53020.563109200004 2025-07-01,19:27:00.000,182,11075316,123805,0,1751398019,13821.884483809998,-26.114982779996353,53020.59105768 2025-07-01,19:27:01.000,182,11075312,123805,0,1751398020,13821.958583219988,-26.086786259998917,53020.57708344001 2025-07-01,19:27:02.000,182,11075281,123844,0,1751398021,13821.965319529998,-26.079737129999558,53020.59105768 2025-07-01,19:27:03.000,182,11075309,124005,0,1751398022,13821.999001079988,-26.086786259998917,53020.563109200004 2025-07-01,19:27:04.000,182,11075333,123645,0,1751398023,13821.999001079988,-26.107933649996994,53020.61201904 2025-07-01,19:27:05.000,182,11075278,123965,0,1751398024,13822.005737389998,-26.107933649996994,53020.59105768 2025-07-01,19:27:06.000,182,11075332,123805,0,1751398025,13822.052891559993,-26.100884519997635,53020.54214784 2025-07-01,19:27:07.000,182,11075324,124165,0,1751398026,13822.113518349994,-26.093835389998276,53020.57009632 2025-07-01,19:27:08.000,182,11075317,123844,0,1751398027,13822.120254659989,-26.129081040002347,53020.55612208001 2025-07-01,19:27:09.000,182,11075313,124125,0,1751398028,13822.187617759999,-26.114982779996353,53020.57708344001 2025-07-01,19:27:10.000,182,11075338,123844,0,1751398029,13822.228035619999,-26.079737129999558,53020.66092888 2025-07-01,19:27:11.000,182,11075321,124165,0,1751398030,13822.26845348,-26.079737129999558,53020.62599328001 2025-07-01,19:27:12.000,182,11075347,124805,0,1751398031,13822.30213502999,-26.030393219996768,53020.681890240005 2025-07-01,19:27:13.000,182,11075311,124165,0,1751398032,13822.32908027,-26.02334408999741,53020.66092888 2025-07-01,19:27:14.000,182,11075357,124205,0,1751398033,13822.38297074999,-26.00219669999933,53020.63996752 2025-07-01,19:27:15.000,182,11075261,124485,0,1751398034,13822.40991599,-25.903508880001027,53020.63996752 2025-07-01,19:27:16.000,182,11075302,124405,0,1751398035,13822.45033385,-25.868263229996955,53020.63996752 2025-07-01,19:27:17.000,182,11075312,124365,0,1751398036,13822.558114809995,-25.84006670999952,53020.65394176001 2025-07-01,19:27:18.000,182,11075305,124565,0,1751398037,13822.58506004999,-25.755477149999933,53020.632980400005 2025-07-01,19:27:19.000,182,11075312,124285,0,1751398038,13822.67263208,-25.713182369996503,53020.681890240005 2025-07-01,19:27:20.000,182,11075295,124205,0,1751398039,13822.726522559991,-25.635641939996276,53020.71682584 2025-07-01,19:27:21.000,182,11075314,124325,0,1751398040,13822.814094590001,-25.6144945499982,53020.72381296001 2025-07-01,19:27:22.000,182,11075302,124485,0,1751398041,13822.888193999992,-25.515806729999895,53020.77970992 2025-07-01,19:27:23.000,182,11075286,124725,0,1751398042,13822.942084479997,-25.466462819997105,53020.82163264001 2025-07-01,19:27:24.000,182,11075314,124605,0,1751398043,13823.049865439993,-25.43121717000031,53020.86355536001 2025-07-01,19:27:25.000,182,11075294,124245,0,1751398044,13823.076810680002,-25.403020649995597,53020.898490960004 2025-07-01,19:27:26.000,182,11075290,124245,0,1751398045,13823.150910089993,-25.360725869999442,53020.90547808 2025-07-01,19:27:27.000,182,11075273,124405,0,1751398046,13823.238482119988,-25.38187325999752,53020.91246520001 2025-07-01,19:27:28.000,182,11075303,124325,0,1751398047,13823.305845219998,-25.31843108999601,53020.94041368001 2025-07-01,19:27:29.000,182,11075320,124325,0,1751398048,13823.379944629989,-25.332529350002005,53021.017272000005 2025-07-01,19:27:30.000,182,11075319,124405,0,1751398049,13823.433835109994,-25.311381959996652,53020.968362160005 2025-07-01,19:27:31.000,182,11075276,124605,0,1751398050,13823.454044039994,-25.290234569998574,53020.98932352001 2025-07-01,19:27:32.000,182,11075302,124405,0,1751398051,13823.50119820999,-25.32548021999537,53021.02425912 2025-07-01,19:27:33.000,182,11075291,124485,0,1751398052,13823.52140713999,-25.339578480001364,53021.02425912 2025-07-01,19:27:34.000,182,11075353,124605,0,1751398053,13823.575297619995,-25.395971519996237,53021.066181840004 2025-07-01,19:27:35.000,182,11075330,124605,0,1751398054,13823.6291881,-25.38187325999752,53021.02425912 2025-07-01,19:27:36.000,182,11075305,124685,0,1751398055,13823.635924409995,-25.41006978000223,53021.08015608001 2025-07-01,19:27:37.000,182,11075288,124805,0,1751398056,13823.73023275,-25.459413689997746,53021.11509168 2025-07-01,19:27:38.000,182,11075266,124725,0,1751398057,13823.75044168,-25.487610209995182,53021.0522076 2025-07-01,19:27:39.000,182,11075277,124725,0,1751398058,13823.78412322999,-25.508757600000536,53021.087143200006 2025-07-01,19:27:40.000,182,11075284,124645,0,1751398059,13823.79085954,-25.501708470001176,53021.10111744 2025-07-01,19:27:41.000,182,11075261,124805,0,1751398060,13823.797595849996,-25.55105237999669,53021.15701440001 2025-07-01,19:27:42.000,182,11075275,124805,0,1751398061,13823.84475001999,-25.522855859999254,53021.17098864 2025-07-01,19:27:43.000,182,11075247,124645,0,1751398062,13823.864958949991,-25.529904989998613,53021.17797576001 2025-07-01,19:27:44.000,182,11075334,124325,0,1751398063,13823.885167879991,-25.522855859999254,53021.17797576001 2025-07-01,19:27:45.000,182,11075272,124605,0,1751398064,13823.925585739991,-25.473511949996464,53021.20592424001 2025-07-01,19:27:46.000,182,11075244,124685,0,1751398065,13823.972739910001,-25.466462819997105,53021.24784696001 2025-07-01,19:27:47.000,182,11075317,124525,0,1751398066,13823.959267289996,-25.480561079995823,53021.20592424001 2025-07-01,19:27:48.000,182,11075289,124725,0,1751398067,13823.966003599991,-25.41006978000223,53021.24784696001 2025-07-01,19:27:49.000,182,11075283,124285,0,1751398068,13824.013157770001,-25.37482412999816,53021.233872720004 2025-07-01,19:27:50.000,182,11075311,124485,0,1751398069,13824.019894079996,-25.297283699997934,53021.21291136 2025-07-01,19:27:51.000,182,11075277,124485,0,1751398070,13824.053575630001,-25.276136309999856,53021.28976968 2025-07-01,19:27:52.000,182,11075314,124405,0,1751398071,13824.093993490002,-25.240890659995785,53021.233872720004 2025-07-01,19:27:53.000,182,11075287,124365,0,1751398072,13824.093993490002,-25.233841529996425,53021.29675680001 2025-07-01,19:27:54.000,182,11075336,124645,0,1751398073,13824.100729799997,-25.240890659995785,53021.21989848 2025-07-01,19:27:55.000,182,11075335,124445,0,1751398074,13824.080520869997,-25.219743269997707,53021.22688560001 2025-07-01,19:27:56.000,182,11075299,124445,0,1751398075,13824.134411350002,-25.226792399997066,53021.24784696001 2025-07-01,19:27:57.000,182,11075295,124285,0,1751398076,13824.188301829992,-25.262038050001138,53021.24085984 2025-07-01,19:27:58.000,182,11075284,124445,0,1751398077,13824.235456000002,-25.290234569998574,53021.24784696001 2025-07-01,19:27:59.000,182,11075282,124685,0,1751398078,13824.221983379997,-25.311381959996652,53021.17098864 2025-07-01,19:28:00.000,182,11075276,124365,0,1751398079,13824.215247070002,-25.38187325999752,53021.20592424001 2025-07-01,19:28:01.000,182,11075291,124525,0,1751398080,13824.255664930002,-25.42416804000095,53021.19195 2025-07-01,19:28:02.000,182,11075276,124645,0,1751398081,13824.269137549993,-25.501708470001176,53021.22688560001 2025-07-01,19:28:03.000,182,11075274,124405,0,1751398082,13824.302819099998,-25.54400324999733,53021.24784696001 2025-07-01,19:28:04.000,182,11075303,124485,0,1751398083,13824.282610169997,-25.60039628999948,53021.19893712001 2025-07-01,19:28:05.000,182,11075274,124245,0,1751398084,13824.296082790002,-25.60744541999884,53021.21989848 2025-07-01,19:28:06.000,182,11075262,124485,0,1751398085,13824.343236959998,-25.670887590000348,53021.20592424001 2025-07-01,19:28:07.000,182,11075287,124565,0,1751398086,13824.336500650003,-25.684985849999066,53021.28278256 2025-07-01,19:28:08.000,182,11075261,124485,0,1751398087,13824.376918509988,-25.677936719999707,53021.21291136 2025-07-01,19:28:09.000,182,11075300,124365,0,1751398088,13824.376918509988,-25.713182369996503,53021.20592424001 2025-07-01,19:28:10.000,182,11075328,124445,0,1751398089,13824.410600059993,-25.72728062999522,53021.21291136 2025-07-01,19:28:11.000,182,11075302,124525,0,1751398090,13824.424072679998,-25.741378890001215,53021.29675680001 2025-07-01,19:28:12.000,182,11075261,124365,0,1751398091,13824.437545299988,-25.741378890001215,53021.22688560001 2025-07-01,19:28:13.000,182,11075282,124445,0,1751398092,13824.457754229988,-25.72728062999522,53021.184962880005 2025-07-01,19:28:14.000,182,11075319,124525,0,1751398093,13824.511644709994,-25.713182369996503,53021.184962880005 2025-07-01,19:28:15.000,182,11075316,124285,0,1751398094,13824.525117329998,-25.65678933000163,53021.184962880005 2025-07-01,19:28:16.000,182,11075268,124525,0,1751398095,13824.552062569994,-25.6144945499982,53021.21989848 2025-07-01,19:28:17.000,182,11075301,124525,0,1751398096,13824.565535189999,-25.64974020000227,53021.21989848 2025-07-01,19:28:18.000,182,11075280,124565,0,1751398097,13824.585744119999,-25.6144945499982,53021.21291136 2025-07-01,19:28:19.000,182,11075302,124085,0,1751398098,13824.605953049999,-25.60744541999884,53021.254834080006 2025-07-01,19:28:20.000,182,11075294,124445,0,1751398099,13824.646370909999,-25.642691069995635,53021.27579544001 2025-07-01,19:28:21.000,182,11075344,124565,0,1751398100,13824.666579839999,-25.670887590000348,53021.28976968 2025-07-01,19:28:22.000,182,11075267,124605,0,1751398101,13824.68678877,-25.713182369996503,53021.28976968 2025-07-01,19:28:23.000,182,11075313,124485,0,1751398102,13824.599216739989,-25.76957540999865,53021.2618212 2025-07-01,19:28:24.000,182,11075251,124405,0,1751398103,13824.61942566999,-25.804821059995447,53021.32470528001 2025-07-01,19:28:25.000,182,11075332,124245,0,1751398104,13824.61942566999,-25.868263229996955,53021.31073104 2025-07-01,19:28:26.000,182,11075306,124325,0,1751398105,13824.565535189999,-25.9599019199959,53021.3316924 2025-07-01,19:28:27.000,182,11075328,124325,0,1751398106,13824.592480429994,-26.037442349996127,53021.28976968 2025-07-01,19:28:28.000,182,11075270,124285,0,1751398107,13824.612689359994,-26.086786259998917,53021.36662800001 2025-07-01,19:28:29.000,182,11075291,124445,0,1751398108,13824.552062569994,-26.206621469995298,53021.31771816 2025-07-01,19:28:30.000,182,11075293,123965,0,1751398109,13824.511644709994,-26.24891624999873,53021.32470528001 2025-07-01,19:28:31.000,182,11075298,124525,0,1751398110,13824.498172089989,-26.312358420000237,53021.352653760005 2025-07-01,19:28:32.000,182,11075308,124525,0,1751398111,13824.471226849993,-26.347604069997033,53021.35964088 2025-07-01,19:28:33.000,182,11075316,124725,0,1751398112,13824.451017919993,-26.4180953699979,53021.38060224 2025-07-01,19:28:34.000,182,11075316,124645,0,1751398113,13824.457754229988,-26.46039015000133,53021.38060224 2025-07-01,19:28:35.000,182,11075327,124565,0,1751398114,13824.444281609998,-26.46039015000133,53021.34566664001 2025-07-01,19:28:36.000,182,11075322,124525,0,1751398115,13824.437545299988,-26.43219362999662,53021.35964088 2025-07-01,19:28:37.000,182,11075293,124445,0,1751398116,13824.403863749998,-26.45334102000197,53021.33867952 2025-07-01,19:28:38.000,182,11075329,124685,0,1751398117,13824.397127439988,-26.4180953699979,53021.3316924 2025-07-01,19:28:39.000,182,11075346,124685,0,1751398118,13824.417336369988,-26.389898850000463,53021.32470528001 2025-07-01,19:28:40.000,182,11075300,124645,0,1751398119,13824.410600059993,-26.354653199996392,53021.32470528001 2025-07-01,19:28:41.000,182,11075300,124405,0,1751398120,13824.390391129993,-26.284161899995524,53021.34566664001 2025-07-01,19:28:42.000,182,11075347,124685,0,1751398121,13824.430808989993,-26.284161899995524,53021.31073104 2025-07-01,19:28:43.000,182,11075310,124605,0,1751398122,13824.403863749998,-26.24186711999937,53021.34566664001 2025-07-01,19:28:44.000,182,11075289,124405,0,1751398123,13824.424072679998,-26.220719730001292,53021.352653760005 2025-07-01,19:28:45.000,182,11075313,124405,0,1751398124,13824.424072679998,-26.19957233999594,53021.31073104 2025-07-01,19:28:46.000,182,11075306,124325,0,1751398125,13824.403863749998,-26.129081040002347,53021.29675680001 2025-07-01,19:28:47.000,182,11075301,124485,0,1751398126,13824.410600059993,-26.129081040002347,53021.28976968 2025-07-01,19:28:48.000,182,11075302,124485,0,1751398127,13824.491435779993,-26.114982779996353,53021.34566664001 2025-07-01,19:28:49.000,182,11075310,124045,0,1751398128,13824.511644709994,-26.093835389998276,53021.37361512001 2025-07-01,19:28:50.000,182,11075311,124365,0,1751398129,13824.464490539998,-26.086786259998917,53021.35964088 2025-07-01,19:28:51.000,182,11075307,124445,0,1751398130,13824.477963159989,-26.0726880000002,53021.39457648001 2025-07-01,19:28:52.000,182,11075319,124205,0,1751398131,13824.444281609998,-26.0726880000002,53021.38060224 2025-07-01,19:28:53.000,182,11075342,124205,0,1751398132,13824.376918509988,-26.079737129999558,53021.38758936 2025-07-01,19:28:54.000,182,11075321,124245,0,1751398133,13824.323028029998,-26.107933649996994,53021.36662800001 2025-07-01,19:28:55.000,182,11075304,124485,0,1751398134,13824.323028029998,-26.107933649996994,53021.36662800001 2025-07-01,19:28:56.000,182,11075299,124285,0,1751398135,13824.316291720002,-26.122031909995712,53021.34566664001 2025-07-01,19:28:57.000,182,11075258,124205,0,1751398136,13824.296082790002,-26.107933649996994,53021.36662800001 2025-07-01,19:28:58.000,182,11075289,124525,0,1751398137,13824.248928619993,-26.122031909995712,53021.31771816 2025-07-01,19:28:59.000,182,11075344,124325,0,1751398138,13824.221983379997,-26.122031909995712,53021.33867952 2025-07-01,19:29:00.000,182,11075326,124245,0,1751398139,13824.147883969992,-26.107933649996994,53021.33867952 2025-07-01,19:29:01.000,182,11075296,124445,0,1751398140,13824.141147659997,-26.093835389998276,53021.33867952 2025-07-01,19:29:02.000,182,11075311,124565,0,1751398141,13824.114202420002,-26.100884519997635,53021.35964088 2025-07-01,19:29:03.000,182,11075328,124405,0,1751398142,13824.107466109992,-26.079737129999558,53021.27579544001 2025-07-01,19:29:04.000,182,11075315,124165,0,1751398143,13824.114202420002,-26.086786259998917,53021.254834080006 2025-07-01,19:29:05.000,182,11075320,124485,0,1751398144,13824.073784560002,-26.044491479995486,53021.28976968 2025-07-01,19:29:06.000,182,11075312,124485,0,1751398145,13824.114202420002,-26.037442349996127,53021.24784696001 2025-07-01,19:29:07.000,182,11075296,124525,0,1751398146,13824.087257179992,-25.988098440000613,53021.303743920005 2025-07-01,19:29:08.000,182,11075301,124485,0,1751398147,13824.087257179992,-26.00219669999933,53021.31073104 2025-07-01,19:29:09.000,182,11075304,124405,0,1751398148,13824.087257179992,-25.9599019199959,53021.27579544001 2025-07-01,19:29:10.000,182,11075293,124325,0,1751398149,13824.087257179992,-25.917607139999745,53021.27579544001 2025-07-01,19:29:11.000,182,11075330,124365,0,1751398150,13824.093993490002,-25.924656269999105,53021.254834080006 2025-07-01,19:29:12.000,182,11075302,124365,0,1751398151,13824.087257179992,-25.875312359996315,53021.22688560001 2025-07-01,19:29:13.000,182,11075272,124285,0,1751398152,13824.067048249992,-25.903508880001027,53021.22688560001 2025-07-01,19:29:14.000,182,11075303,124405,0,1751398153,13824.087257179992,-25.938754529997823,53021.31073104 2025-07-01,19:29:15.000,182,11075333,124325,0,1751398154,13824.100729799997,-25.945803659997182,53021.254834080006 2025-07-01,19:29:16.000,182,11075296,124285,0,1751398155,13824.060311939997,-25.974000180001894,53021.254834080006 2025-07-01,19:29:17.000,182,11075270,124365,0,1751398156,13824.053575630001,-25.981049310001254,53021.24784696001 2025-07-01,19:29:18.000,182,11075333,124485,0,1751398157,13824.019894079996,-26.037442349996127,53021.254834080006 2025-07-01,19:29:19.000,182,11075325,124325,0,1751398158,13823.966003599991,-26.06563887000084,53021.24085984 2025-07-01,19:29:20.000,182,11075292,124045,0,1751398159,13823.952530980001,-26.093835389998276,53021.19195 2025-07-01,19:29:21.000,182,11075278,124325,0,1751398160,13823.885167879991,-26.114982779996353,53021.24784696001 2025-07-01,19:29:22.000,182,11075325,124485,0,1751398161,13823.84475001999,-26.129081040002347,53021.2618212 2025-07-01,19:29:23.000,182,11075308,124365,0,1751398162,13823.76391429999,-26.171375819998502,53021.19893712001 2025-07-01,19:29:24.000,182,11075388,124085,0,1751398163,13823.736969059995,-26.171375819998502,53021.2618212 2025-07-01,19:29:25.000,182,11075328,124485,0,1751398164,13823.73023275,-26.19252320999658,53021.27579544001 2025-07-01,19:29:26.000,182,11075310,124125,0,1751398165,13823.757177989995,-26.164326689999143,53021.20592424001 2025-07-01,19:29:27.000,182,11075333,124285,0,1751398166,13823.72349643999,-26.136130170001707,53021.233872720004 2025-07-01,19:29:28.000,182,11075289,124325,0,1751398167,13823.73023275,-26.122031909995712,53021.233872720004 2025-07-01,19:29:29.000,182,11075304,124605,0,1751398168,13823.73023275,-26.093835389998276,53021.28976968 2025-07-01,19:29:30.000,182,11075354,124685,0,1751398169,13823.736969059995,-26.044491479995486,53021.24784696001 2025-07-01,19:29:31.000,182,11075323,124085,0,1751398170,13823.75044168,-26.01629495999805,53021.27579544001 2025-07-01,19:29:32.000,182,11075287,124525,0,1751398171,13823.777386919995,-25.974000180001894,53021.28278256 2025-07-01,19:29:33.000,182,11075257,124125,0,1751398172,13823.757177989995,-25.910558010000386,53021.233872720004 2025-07-01,19:29:34.000,182,11075320,124205,0,1751398173,13823.757177989995,-25.868263229996955,53021.233872720004 2025-07-01,19:29:35.000,182,11075313,124485,0,1751398174,13823.77065061,-25.81891932000144,53021.28278256 2025-07-01,19:29:36.000,182,11075274,124285,0,1751398175,13823.817804779996,-25.76957540999865,53021.303743920005 2025-07-01,19:29:37.000,182,11075263,124525,0,1751398176,13823.797595849996,-25.72023149999586,53021.233872720004 2025-07-01,19:29:38.000,182,11075323,124365,0,1751398177,13823.80433215999,-25.677936719999707,53021.28278256 2025-07-01,19:29:39.000,182,11075314,124325,0,1751398178,13823.81106847,-25.60744541999884,53021.233872720004 2025-07-01,19:29:40.000,182,11075308,124725,0,1751398179,13823.898640499996,-25.572199770002044,53021.21989848 2025-07-01,19:29:41.000,182,11075295,124365,0,1751398180,13823.939058359996,-25.536954119997972,53021.24784696001 2025-07-01,19:29:42.000,182,11075272,124685,0,1751398181,13823.932322050001,-25.494659340001817,53021.26880832 2025-07-01,19:29:43.000,182,11075334,124525,0,1751398182,13823.945794669991,-25.501708470001176,53021.254834080006 2025-07-01,19:29:44.000,182,11075309,124285,0,1751398183,13823.939058359996,-25.501708470001176,53021.24784696001 2025-07-01,19:29:45.000,182,11075330,124525,0,1751398184,13823.966003599991,-25.515806729999895,53021.28278256 2025-07-01,19:29:46.000,182,11075324,124805,0,1751398185,13823.986212529991,-25.487610209995182,53021.28278256 2025-07-01,19:29:47.000,182,11075320,124565,0,1751398186,13823.945794669991,-25.522855859999254,53021.254834080006 2025-07-01,19:29:48.000,182,11075310,124485,0,1751398187,13823.972739910001,-25.536954119997972,53021.31073104 2025-07-01,19:29:49.000,182,11075299,124645,0,1751398188,13824.013157770001,-25.515806729999895,53021.28278256 2025-07-01,19:29:50.000,182,11075323,124645,0,1751398189,13824.053575630001,-25.55105237999669,53021.27579544001 2025-07-01,19:29:51.000,182,11075295,124925,0,1751398190,13824.053575630001,-25.54400324999733,53021.28278256 2025-07-01,19:29:52.000,182,11075274,124645,0,1751398191,13824.040103009997,-25.536954119997972,53021.32470528001 2025-07-01,19:29:53.000,182,11075322,124605,0,1751398192,13824.087257179992,-25.59334716000012,53021.303743920005 2025-07-01,19:29:54.000,182,11075298,124645,0,1751398193,13824.120938729997,-25.6144945499982,53021.31073104 2025-07-01,19:29:55.000,182,11075325,124965,0,1751398194,13824.127675039992,-25.64974020000227,53021.32470528001 2025-07-01,19:29:56.000,182,11075335,124725,0,1751398195,13824.168092899992,-25.621543679997558,53021.3316924 2025-07-01,19:29:57.000,182,11075288,124845,0,1751398196,13824.221983379997,-25.579248900001403,53021.352653760005 2025-07-01,19:29:58.000,182,11075310,125045,0,1751398197,13824.201774449997,-25.621543679997558,53021.36662800001 2025-07-01,19:29:59.000,182,11075321,124805,0,1751398198,13824.215247070002,-25.60744541999884,53021.34566664001 2025-07-01,19:30:00.000,182,11075317,124765,0,1751398199,13824.228719689992,-25.60744541999884,53021.41553784001 2025-07-01,19:30:01.000,182,11075308,124605,0,1751398200,13824.235456000002,-25.60039628999948,53021.38060224 2025-07-01,19:30:02.000,182,11075346,124605,0,1751398201,13824.248928619993,-25.60039628999948,53021.401563600004 2025-07-01,19:30:03.000,182,11075302,124645,0,1751398202,13824.228719689992,-25.586298030000762,53021.33867952 2025-07-01,19:30:04.000,182,11075262,124685,0,1751398203,13824.282610169997,-25.55810150999605,53021.40855072 2025-07-01,19:30:05.000,182,11075283,124805,0,1751398204,13824.316291720002,-25.55810150999605,53021.39457648001 2025-07-01,19:30:06.000,182,11075315,124365,0,1751398205,13824.356709579988,-25.522855859999254,53021.401563600004 2025-07-01,19:30:07.000,182,11075356,124645,0,1751398206,13824.349973269993,-25.529904989998613,53021.46444768001 2025-07-01,19:30:08.000,182,11075321,124405,0,1751398207,13824.403863749998,-25.56515063999541,53021.47842192 2025-07-01,19:30:09.000,182,11075303,124805,0,1751398208,13824.397127439988,-25.60039628999948,53021.42951208 2025-07-01,19:30:10.000,182,11075311,124645,0,1751398209,13824.444281609998,-25.60039628999948,53021.45746056 2025-07-01,19:30:11.000,182,11075309,124365,0,1751398210,13824.464490539998,-25.628592809996917,53021.49239616001 2025-07-01,19:30:12.000,182,11075351,124525,0,1751398211,13824.504908399998,-25.628592809996917,53021.54829312 2025-07-01,19:30:13.000,182,11075335,124125,0,1751398212,13824.592480429994,-25.66383846000099,53021.51335752001 2025-07-01,19:30:14.000,182,11075349,124205,0,1751398213,13824.585744119999,-25.72023149999586,53021.56226736001 2025-07-01,19:30:15.000,182,11075275,124325,0,1751398214,13824.646370909999,-25.78367366999737,53021.55528024 2025-07-01,19:30:16.000,182,11075338,123844,0,1751398215,13824.653107219994,-25.797771929996088,53021.59720296 2025-07-01,19:30:17.000,182,11075276,124205,0,1751398216,13824.653107219994,-25.8259684500008,53021.569254480004 2025-07-01,19:30:18.000,182,11075295,124045,0,1751398217,13824.70026138999,-25.83301758000016,53021.58322872001 2025-07-01,19:30:19.000,182,11075317,124165,0,1751398218,13824.70026138999,-25.847115839998878,53021.60419008 2025-07-01,19:30:20.000,182,11075292,124045,0,1751398219,13824.74741556,-25.861214099997596,53021.65309992 2025-07-01,19:30:21.000,182,11075295,124085,0,1751398220,13824.774360799995,-25.903508880001027,53021.65309992 2025-07-01,19:30:22.000,182,11075380,123965,0,1751398221,13824.80804235,-25.88941062000231,53021.60419008 2025-07-01,19:30:23.000,182,11075302,124085,0,1751398222,13824.80130603999,-25.945803659997182,53021.569254480004 2025-07-01,19:30:24.000,182,11075316,123765,0,1751398223,13824.86193282999,-25.931705399998464,53021.63213856001 2025-07-01,19:30:25.000,182,11075325,123885,0,1751398224,13824.855196519995,-25.945803659997182,53021.6461128 2025-07-01,19:30:26.000,182,11075294,124005,0,1751398225,13824.86866914,-25.95285278999654,53021.69502264 2025-07-01,19:30:27.000,182,11075316,124045,0,1751398226,13824.86193282999,-25.96695104999526,53021.68104840001 2025-07-01,19:30:28.000,182,11075334,123925,0,1751398227,13824.90235068999,-25.931705399998464,53021.68104840001 2025-07-01,19:30:29.000,182,11075277,124205,0,1751398228,13824.855196519995,-25.88941062000231,53021.688035520005 2025-07-01,19:30:30.000,182,11075309,124245,0,1751398229,13824.94950486,-25.882361489995674,53021.67406128 2025-07-01,19:30:31.000,182,11075317,123965,0,1751398230,13824.92929593,-25.875312359996315,53021.67406128 2025-07-01,19:30:32.000,182,11075339,123885,0,1751398231,13824.92255961999,-25.861214099997596,53021.72995824001 2025-07-01,19:30:33.000,182,11075303,123885,0,1751398232,13824.88214175999,-25.84006670999952,53021.77188096 2025-07-01,19:30:34.000,182,11075323,124045,0,1751398233,13824.92929593,-25.81891932000144,53021.79982944001 2025-07-01,19:30:35.000,182,11075369,124085,0,1751398234,13824.94276854999,-25.8259684500008,53021.8207908 2025-07-01,19:30:36.000,182,11075259,123605,0,1751398235,13824.915823309995,-25.8259684500008,53021.806816560005 2025-07-01,19:30:37.000,182,11075357,123805,0,1751398236,13824.94276854999,-25.77662453999801,53021.86271352 2025-07-01,19:30:38.000,182,11075316,123685,0,1751398237,13824.956241169995,-25.804821059995447,53021.86271352 2025-07-01,19:30:39.000,182,11075328,124045,0,1751398238,13824.96297747999,-25.78367366999737,53021.86970064001 2025-07-01,19:30:40.000,182,11075337,123885,0,1751398239,13824.98318640999,-25.77662453999801,53021.8207908 2025-07-01,19:30:41.000,182,11075295,123844,0,1751398240,13825.01013165,-25.77662453999801,53021.87668776001 2025-07-01,19:30:42.000,182,11075267,123565,0,1751398241,13825.04381319999,-25.811870190002082,53021.89764912001 2025-07-01,19:30:43.000,182,11075313,123805,0,1751398242,13825.064022129991,-25.77662453999801,53021.904636240004 2025-07-01,19:30:44.000,182,11075275,123685,0,1751398243,13825.07075844,-25.79072279999673,53021.84175216 2025-07-01,19:30:45.000,182,11075282,123525,0,1751398244,13825.104439989991,-25.854164969998237,53021.88367488 2025-07-01,19:30:46.000,182,11075314,123565,0,1751398245,13825.205484639991,-25.78367366999737,53021.84175216 2025-07-01,19:30:47.000,182,11075292,123085,0,1751398246,13825.198748329996,-25.804821059995447,53021.8207908 2025-07-01,19:30:48.000,182,11075323,123525,0,1751398247,13825.232429880001,-25.8259684500008,53021.855726400005 2025-07-01,19:30:49.000,182,11075346,123685,0,1751398248,13825.259375119997,-25.847115839998878,53021.84175216 2025-07-01,19:30:50.000,182,11075321,123925,0,1751398249,13825.272847740001,-25.896459750001668,53021.86271352 2025-07-01,19:30:51.000,182,11075341,123365,0,1751398250,13825.353683460002,-25.924656269999105,53021.91162336 2025-07-01,19:30:52.000,182,11075352,123844,0,1751398251,13825.360419769997,-25.988098440000613,53021.904636240004 2025-07-01,19:30:53.000,182,11075326,123085,0,1751398252,13825.407573939992,-25.9599019199959,53021.88367488 2025-07-01,19:30:54.000,182,11075332,123245,0,1751398253,13825.407573939992,-26.05154061000212,53021.925597600006 2025-07-01,19:30:55.000,182,11075319,123565,0,1751398254,13825.360419769997,-26.0726880000002,53021.904636240004 2025-07-01,19:30:56.000,182,11075290,123685,0,1751398255,13825.340210839997,-26.122031909995712,53021.904636240004 2025-07-01,19:30:57.000,182,11075361,123325,0,1751398256,13825.353683460002,-26.150228430000425,53021.93258472 2025-07-01,19:30:58.000,182,11075279,123325,0,1751398257,13825.346947149992,-26.18547407999722,53022.023417280005 2025-07-01,19:30:59.000,182,11075304,123405,0,1751398258,13825.293056670002,-26.18547407999722,53022.01643016001 2025-07-01,19:31:00.000,182,11075287,123765,0,1751398259,13825.259375119997,-26.157277559999784,53021.94655896001 2025-07-01,19:31:01.000,182,11075314,123325,0,1751398260,13825.232429880001,-26.150228430000425,53022.00944304 2025-07-01,19:31:02.000,182,11075284,123685,0,1751398261,13825.192012020001,-26.150228430000425,53022.05136576 2025-07-01,19:31:03.000,182,11075337,123525,0,1751398262,13825.165066779991,-26.136130170001707,53022.00944304 2025-07-01,19:31:04.000,182,11075340,123565,0,1751398263,13825.165066779991,-26.079737129999558,53022.093288480006 2025-07-01,19:31:05.000,182,11075352,123645,0,1751398264,13825.13138523,-26.05858974000148,53022.05835288 2025-07-01,19:31:06.000,182,11075365,123525,0,1751398265,13825.144857849991,-25.995147569999972,53022.05835288 2025-07-01,19:31:07.000,182,11075324,123565,0,1751398266,13825.09096737,-25.938754529997823,53022.07931424 2025-07-01,19:31:08.000,182,11075334,123405,0,1751398267,13825.064022129991,-25.917607139999745,53022.023417280005 2025-07-01,19:31:09.000,182,11075291,123605,0,1751398268,13825.04381319999,-25.882361489995674,53022.00944304 2025-07-01,19:31:10.000,182,11075320,123645,0,1751398269,13825.064022129991,-25.83301758000016,53022.05136576 2025-07-01,19:31:11.000,182,11075372,123725,0,1751398270,13825.064022129991,-25.79072279999673,53022.03739152001 2025-07-01,19:31:12.000,182,11075348,123445,0,1751398271,13825.07075844,-25.79072279999673,53022.08630136001 2025-07-01,19:31:13.000,182,11075297,123645,0,1751398272,13825.077494749996,-25.748428020000574,53022.00245592 2025-07-01,19:31:14.000,182,11075321,123844,0,1751398273,13825.1111763,-25.79072279999673,53022.07931424 2025-07-01,19:31:15.000,182,11075372,123925,0,1751398274,13825.084231059991,-25.77662453999801,53022.1002756 2025-07-01,19:31:16.000,182,11075300,123685,0,1751398275,13825.104439989991,-25.77662453999801,53022.08630136001 2025-07-01,19:31:17.000,182,11075345,123765,0,1751398276,13825.117912609996,-25.797771929996088,53022.11424984001 2025-07-01,19:31:18.000,182,11075316,123485,0,1751398277,13825.138121539996,-25.83301758000016,53022.07931424 2025-07-01,19:31:19.000,182,11075335,123645,0,1751398278,13825.13138523,-25.875312359996315,53022.05835288 2025-07-01,19:31:20.000,182,11075339,123965,0,1751398279,13825.13138523,-25.896459750001668,53022.05136576 2025-07-01,19:31:21.000,182,11075310,123525,0,1751398280,13825.151594160001,-25.88941062000231,53022.05835288 2025-07-01,19:31:22.000,182,11075351,123565,0,1751398281,13825.171803090001,-25.938754529997823,53022.05136576 2025-07-01,19:31:23.000,182,11075336,123885,0,1751398282,13825.185275709991,-25.945803659997182,53022.06534000001 2025-07-01,19:31:24.000,182,11075302,123805,0,1751398283,13825.171803090001,-25.938754529997823,53022.0304044 2025-07-01,19:31:25.000,182,11075369,124045,0,1751398284,13825.171803090001,-25.9599019199959,53022.07931424 2025-07-01,19:31:26.000,182,11075315,124125,0,1751398285,13825.218957259996,-25.910558010000386,53022.08630136001 2025-07-01,19:31:27.000,182,11075293,124165,0,1751398286,13825.259375119997,-25.84006670999952,53022.06534000001 2025-07-01,19:31:28.000,182,11075296,123965,0,1751398287,13825.266111429992,-25.847115839998878,53022.03739152001 2025-07-01,19:31:29.000,182,11075299,123965,0,1751398288,13825.272847740001,-25.83301758000016,53022.072327120004 2025-07-01,19:31:30.000,182,11075286,123925,0,1751398289,13825.320001909997,-25.77662453999801,53022.06534000001 2025-07-01,19:31:31.000,182,11075303,123885,0,1751398290,13825.293056670002,-25.677936719999707,53022.03739152001 2025-07-01,19:31:32.000,182,11075305,123925,0,1751398291,13825.272847740001,-25.60744541999884,53022.05136576 2025-07-01,19:31:33.000,182,11075327,124125,0,1751398292,13825.299792979997,-25.60039628999948,53022.08630136001 2025-07-01,19:31:34.000,182,11075321,124165,0,1751398293,13825.306529289992,-25.42416804000095,53022.093288480006 2025-07-01,19:31:35.000,182,11075348,123844,0,1751398294,13825.293056670002,-25.3677749999988,53022.093288480006 2025-07-01,19:31:36.000,182,11075298,123685,0,1751398295,13825.293056670002,-25.290234569998574,53022.04437864001 2025-07-01,19:31:37.000,182,11075339,123645,0,1751398296,13825.313265600002,-25.212694139998348,53022.12123696 2025-07-01,19:31:38.000,182,11075323,123725,0,1751398297,13825.272847740001,-25.163350229995558,53022.142198320005 2025-07-01,19:31:39.000,182,11075348,124005,0,1751398298,13825.252638810001,-25.043515019999177,53022.16315968001 2025-07-01,19:31:40.000,182,11075334,123725,0,1751398299,13825.239166189996,-24.994171109996387,53022.19809528 2025-07-01,19:31:41.000,182,11075335,123805,0,1751398300,13825.205484639991,-24.96597458999895,53022.18412104001 2025-07-01,19:31:42.000,182,11075314,123525,0,1751398301,13825.218957259996,-24.930728940002155,53022.15617256 2025-07-01,19:31:43.000,182,11075357,123565,0,1751398302,13825.151594160001,-24.902532419997442,53022.19809528 2025-07-01,19:31:44.000,182,11075294,123565,0,1751398303,13825.124648919991,-24.888434159998724,53022.19809528 2025-07-01,19:31:45.000,182,11075332,123365,0,1751398304,13825.084231059991,-24.92367980999552,53022.23303088001 2025-07-01,19:31:46.000,182,11075311,123525,0,1751398305,13825.057285819996,-24.92367980999552,53022.24700512 2025-07-01,19:31:47.000,182,11075359,123245,0,1751398306,13824.976450099995,-24.944827200000873,53022.240018000004 2025-07-01,19:31:48.000,182,11075326,123405,0,1751398307,13824.94950486,-24.944827200000873,53022.23303088001 2025-07-01,19:31:49.000,182,11075344,123485,0,1751398308,13824.92255961999,-24.994171109996387,53022.240018000004 2025-07-01,19:31:50.000,182,11075366,123325,0,1751398309,13824.90235068999,-25.0223676300011,53022.22604376 2025-07-01,19:31:51.000,182,11075336,123405,0,1751398310,13824.909087,-25.036465889999818,53022.240018000004 2025-07-01,19:31:52.000,182,11075366,123165,0,1751398311,13824.86193282999,-25.036465889999818,53022.24700512 2025-07-01,19:31:53.000,182,11075355,123525,0,1751398312,13824.88887807,-25.001220239995746,53022.17713392 2025-07-01,19:31:54.000,182,11075280,123365,0,1751398313,13824.909087,-24.98007284999767,53022.22604376 2025-07-01,19:31:55.000,182,11075325,123445,0,1751398314,13824.88887807,-24.95892545999959,53022.21905664 2025-07-01,19:31:56.000,182,11075361,123405,0,1751398315,13824.90235068999,-24.951876330000232,53022.19809528 2025-07-01,19:31:57.000,182,11075326,123485,0,1751398316,13824.94950486,-24.91663067999616,53022.21206952001 2025-07-01,19:31:58.000,182,11075360,123365,0,1751398317,13824.94950486,-24.92367980999552,53022.191108160005 2025-07-01,19:31:59.000,182,11075299,123405,0,1751398318,13824.96971379,-24.874335900000005,53022.20508240001 2025-07-01,19:32:00.000,182,11075298,123405,0,1751398319,13824.996659029995,-24.824991989997216,53022.18412104001 2025-07-01,19:32:01.000,182,11075338,123485,0,1751398320,13825.064022129991,-24.810893729998497,53022.240018000004 2025-07-01,19:32:02.000,182,11075347,123605,0,1751398321,13825.03034058,-24.803844599999138,53022.26796648 2025-07-01,19:32:03.000,182,11075338,123365,0,1751398322,13824.996659029995,-24.74745155999699,53022.25399224001 2025-07-01,19:32:04.000,182,11075333,123445,0,1751398323,13825.01013165,-24.74745155999699,53022.28194072001 2025-07-01,19:32:05.000,182,11075328,123445,0,1751398324,13825.00339533999,-24.705156780000834,53022.29591496 2025-07-01,19:32:06.000,182,11075395,123405,0,1751398325,13825.01013165,-24.705156780000834,53022.2749536 2025-07-01,19:32:07.000,182,11075267,123365,0,1751398326,13824.96297747999,-24.68400938999548,53022.2749536 2025-07-01,19:32:08.000,182,11075375,123485,0,1751398327,13824.90235068999,-24.691058520002116,53022.26796648 2025-07-01,19:32:09.000,182,11075294,123405,0,1751398328,13824.855196519995,-24.719255039999553,53022.28194072001 2025-07-01,19:32:10.000,182,11075296,123685,0,1751398329,13824.78783342,-24.67696025999612,53022.28194072001 2025-07-01,19:32:11.000,182,11075296,123445,0,1751398330,13824.754151869995,-24.712205910000193,53022.30290208001 2025-07-01,19:32:12.000,182,11075306,123605,0,1751398331,13824.70026138999,-24.75450068999635,53022.25399224001 2025-07-01,19:32:13.000,182,11075332,123445,0,1751398332,13824.72047031999,-24.74040242999763,53022.240018000004 2025-07-01,19:32:14.000,182,11075266,123485,0,1751398333,13824.673316149994,-24.74040242999763,53022.142198320005 2025-07-01,19:32:15.000,182,11075305,123844,0,1751398334,13824.61942566999,-24.719255039999553,53022.15617256 2025-07-01,19:32:16.000,182,11075313,123645,0,1751398335,13824.585744119999,-24.7756480800017,53022.14918544 2025-07-01,19:32:17.000,182,11075325,123485,0,1751398336,13824.558798879989,-24.7756480800017,53022.142198320005 2025-07-01,19:32:18.000,182,11075274,123565,0,1751398337,13824.525117329998,-24.761549819995707,53022.1701468 2025-07-01,19:32:19.000,182,11075284,123445,0,1751398338,13824.525117329998,-24.7756480800017,53022.142198320005 2025-07-01,19:32:20.000,182,11075344,123525,0,1751398339,13824.552062569994,-24.72630416999891,53022.20508240001 2025-07-01,19:32:21.000,182,11075326,124005,0,1751398340,13824.511644709994,-24.719255039999553,53022.142198320005 2025-07-01,19:32:22.000,182,11075363,123485,0,1751398341,13824.518381019989,-24.691058520002116,53022.11424984001 2025-07-01,19:32:23.000,182,11075292,123245,0,1751398342,13824.504908399998,-24.648763739998685,53022.07931424 2025-07-01,19:32:24.000,182,11075319,123565,0,1751398343,13824.484699469998,-24.634665479999967,53022.1002756 2025-07-01,19:32:25.000,182,11075309,123605,0,1751398344,13824.484699469998,-24.606468959995254,53022.1002756 2025-07-01,19:32:26.000,182,11075277,123485,0,1751398345,13824.457754229988,-24.55007592000038,53022.07931424 2025-07-01,19:32:27.000,182,11075328,123565,0,1751398346,13824.491435779993,-24.585321569997177,53022.07931424 2025-07-01,19:32:28.000,182,11075288,123605,0,1751398347,13824.424072679998,-24.57122330999846,53022.11424984001 2025-07-01,19:32:29.000,182,11075323,123445,0,1751398348,13824.403863749998,-24.57122330999846,53022.05835288 2025-07-01,19:32:30.000,182,11075299,123605,0,1751398349,13824.363445889998,-24.627616350000608,53022.01643016001 2025-07-01,19:32:31.000,182,11075277,123645,0,1751398350,13824.248928619993,-24.641714609999326,53022.023417280005 2025-07-01,19:32:32.000,182,11075326,123844,0,1751398351,13824.235456000002,-24.669911129996763,53022.03739152001 2025-07-01,19:32:33.000,182,11075355,123605,0,1751398352,13824.168092899992,-24.73335329999827,53022.04437864001 2025-07-01,19:32:34.000,182,11075262,123605,0,1751398353,13824.168092899992,-24.761549819995707,53022.0304044 2025-07-01,19:32:35.000,182,11075327,123565,0,1751398354,13824.107466109992,-24.7756480800017,53021.98848168 2025-07-01,19:32:36.000,182,11075364,123844,0,1751398355,13824.093993490002,-24.75450068999635,53022.01643016001 2025-07-01,19:32:37.000,182,11075340,123765,0,1751398356,13824.080520869997,-24.79679546999978,53021.95354608 2025-07-01,19:32:38.000,182,11075353,123765,0,1751398357,13824.033366700001,-24.78974634000042,53021.96752032001 2025-07-01,19:32:39.000,182,11075284,123405,0,1751398358,13824.080520869997,-24.832041119996575,53021.93957184 2025-07-01,19:32:40.000,182,11075332,123805,0,1751398359,13824.033366700001,-24.817942859997856,53021.93258472 2025-07-01,19:32:41.000,182,11075337,123485,0,1751398360,13824.093993490002,-24.79679546999978,53021.925597600006 2025-07-01,19:32:42.000,182,11075380,123525,0,1751398361,13824.080520869997,-24.768598950002342,53021.93258472 2025-07-01,19:32:43.000,182,11075346,124005,0,1751398362,13824.107466109992,-24.72630416999891,53021.904636240004 2025-07-01,19:32:44.000,182,11075301,123685,0,1751398363,13824.127675039992,-24.67696025999612,53021.91162336 2025-07-01,19:32:45.000,182,11075267,123565,0,1751398364,13824.161356589997,-24.606468959995254,53021.89764912001 2025-07-01,19:32:46.000,182,11075353,123565,0,1751398365,13824.188301829992,-24.578272439997818,53021.91162336 2025-07-01,19:32:47.000,182,11075362,123325,0,1751398366,13824.201774449997,-24.451388100002077,53021.93957184 2025-07-01,19:32:48.000,182,11075364,123645,0,1751398367,13824.235456000002,-24.416142449998006,53021.974507440005 2025-07-01,19:32:49.000,182,11075294,123565,0,1751398368,13824.208510759992,-24.359749409995857,53021.93957184 2025-07-01,19:32:50.000,182,11075320,123645,0,1751398369,13824.221983379997,-24.32450375999906,53021.96752032001 2025-07-01,19:32:51.000,182,11075359,123925,0,1751398370,13824.269137549993,-24.27515984999627,53021.93957184 2025-07-01,19:32:52.000,182,11075337,123645,0,1751398371,13824.275873860002,-24.232865070000116,53021.93258472 2025-07-01,19:32:53.000,182,11075360,123605,0,1751398372,13824.262401239997,-24.190570289996685,53021.93957184 2025-07-01,19:32:54.000,182,11075239,123565,0,1751398373,13824.275873860002,-24.190570289996685,53021.91162336 2025-07-01,19:32:55.000,182,11075289,123645,0,1751398374,13824.242192309997,-24.204668549995404,53021.87668776001 2025-07-01,19:32:56.000,182,11075335,123965,0,1751398375,13824.248928619993,-24.197619419996045,53021.93957184 2025-07-01,19:32:57.000,182,11075283,124005,0,1751398376,13824.282610169997,-24.232865070000116,53021.93258472 2025-07-01,19:32:58.000,182,11075302,123605,0,1751398377,13824.221983379997,-24.254012459998194,53021.93258472 2025-07-01,19:32:59.000,182,11075253,123605,0,1751398378,13824.255664930002,-24.261061589997553,53021.925597600006 2025-07-01,19:33:00.000,182,11075343,123765,0,1751398379,13824.255664930002,-24.317454629999702,53021.94655896001 2025-07-01,19:33:01.000,182,11075317,123885,0,1751398380,13824.208510759992,-24.289258110002265,53021.91861048001 2025-07-01,19:33:02.000,182,11075336,123965,0,1751398381,13824.161356589997,-24.33860201999778,53021.89764912001 2025-07-01,19:33:03.000,182,11075334,124005,0,1751398382,13824.127675039992,-24.38089680000121,53021.87668776001 2025-07-01,19:33:04.000,182,11075336,124005,0,1751398383,13824.067048249992,-24.39499505999993,53021.87668776001 2025-07-01,19:33:05.000,182,11075371,123844,0,1751398384,13824.073784560002,-24.38089680000121,53021.86970064001 2025-07-01,19:33:06.000,182,11075330,123725,0,1751398385,13824.026630389992,-24.317454629999702,53021.890662 2025-07-01,19:33:07.000,182,11075329,123844,0,1751398386,13824.053575630001,-24.33860201999778,53021.86970064001 2025-07-01,19:33:08.000,182,11075340,123805,0,1751398387,13824.067048249992,-24.296307240001624,53021.89764912001 2025-07-01,19:33:09.000,182,11075286,124005,0,1751398388,13824.080520869997,-24.261061589997553,53021.91162336 2025-07-01,19:33:10.000,182,11075335,123925,0,1751398389,13824.087257179992,-24.268110719996912,53021.86271352 2025-07-01,19:33:11.000,182,11075266,124005,0,1751398390,13824.093993490002,-24.218766810001398,53021.86271352 2025-07-01,19:33:12.000,182,11075287,124005,0,1751398391,13824.127675039992,-24.183521159997326,53021.7858552 2025-07-01,19:33:13.000,182,11075304,123844,0,1751398392,13824.154620280002,-24.127128119995177,53021.82777792001 2025-07-01,19:33:14.000,182,11075314,123685,0,1751398393,13824.174829210002,-24.09188246999838,53021.81380368 2025-07-01,19:33:15.000,182,11075336,123885,0,1751398394,13824.255664930002,-24.021391169997514,53021.806816560005 2025-07-01,19:33:16.000,182,11075275,123645,0,1751398395,13824.248928619993,-24.000243779999437,53021.806816560005 2025-07-01,19:33:17.000,182,11075313,123565,0,1751398396,13824.316291720002,-24.000243779999437,53021.82777792001 2025-07-01,19:33:18.000,182,11075280,123445,0,1751398397,13824.343236959998,-23.972047260002,53021.79284232 2025-07-01,19:33:19.000,182,11075335,123805,0,1751398398,13824.417336369988,-23.993194650000078,53021.8207908 2025-07-01,19:33:20.000,182,11075378,123725,0,1751398399,13824.464490539998,-24.000243779999437,53021.75091960001 2025-07-01,19:33:21.000,182,11075281,123605,0,1751398400,13824.484699469998,-24.028440299996873,53021.7858552 2025-07-01,19:33:22.000,182,11075308,123685,0,1751398401,13824.504908399998,-24.014342039998155,53021.83476504 2025-07-01,19:33:23.000,182,11075306,123485,0,1751398402,13824.558798879989,-24.070735080000304,53021.79284232 2025-07-01,19:33:24.000,182,11075343,123765,0,1751398403,13824.558798879989,-24.1059807299971,53021.81380368 2025-07-01,19:33:25.000,182,11075371,123685,0,1751398404,13824.579007809989,-24.127128119995177,53021.79982944001 2025-07-01,19:33:26.000,182,11075348,123685,0,1751398405,13824.599216739989,-24.120078989995818,53021.81380368 2025-07-01,19:33:27.000,182,11075296,123525,0,1751398406,13824.579007809989,-24.11302985999646,53021.8207908 2025-07-01,19:33:28.000,182,11075325,123525,0,1751398407,13824.632898289994,-24.127128119995177,53021.79284232 2025-07-01,19:33:29.000,182,11075272,123725,0,1751398408,13824.646370909999,-24.134177250001812,53021.84873928001 2025-07-01,19:33:30.000,182,11075376,123844,0,1751398409,13824.653107219994,-24.14827551000053,53021.76489384 2025-07-01,19:33:31.000,182,11075290,123485,0,1751398410,13824.646370909999,-24.176472029997967,53021.81380368 2025-07-01,19:33:32.000,182,11075327,123925,0,1751398411,13824.65984352999,-24.176472029997967,53021.86970064001 2025-07-01,19:33:33.000,182,11075286,123885,0,1751398412,13824.61942566999,-24.14122638000117,53021.83476504 2025-07-01,19:33:34.000,182,11075290,123685,0,1751398413,13824.63963459999,-24.1059807299971,53021.84175216 2025-07-01,19:33:35.000,182,11075325,123325,0,1751398414,13824.605953049999,-24.09893159999774,53021.79982944001 2025-07-01,19:33:36.000,182,11075289,123844,0,1751398415,13824.61942566999,-24.056636820001586,53021.86271352 2025-07-01,19:33:37.000,182,11075326,123485,0,1751398416,13824.592480429994,-24.035489429996233,53021.806816560005 2025-07-01,19:33:38.000,182,11075248,123565,0,1751398417,13824.605953049999,-24.000243779999437,53021.757906720006 2025-07-01,19:33:39.000,182,11075289,123765,0,1751398418,13824.592480429994,-23.957948999996006,53021.70899688001 2025-07-01,19:33:40.000,182,11075329,123685,0,1751398419,13824.626161979999,-23.92975247999857,53021.757906720006 2025-07-01,19:33:41.000,182,11075335,123645,0,1751398420,13824.63963459999,-23.908605090000492,53021.7858552 2025-07-01,19:33:42.000,182,11075330,123565,0,1751398421,13824.65984352999,-23.86631030999706,53021.736945360004 2025-07-01,19:33:43.000,182,11075288,123885,0,1751398422,13824.693525079994,-23.809917270002188,53021.736945360004 2025-07-01,19:33:44.000,182,11075319,123925,0,1751398423,13824.7069977,-23.788769879996835,53021.76489384 2025-07-01,19:33:45.000,182,11075316,123645,0,1751398424,13824.76762449,-23.774671619998117,53021.74393248 2025-07-01,19:33:46.000,182,11075324,123685,0,1751398425,13824.84846021,-23.774671619998117,53021.69502264 2025-07-01,19:33:47.000,182,11075316,123685,0,1751398426,13824.88214175999,-23.75352423000004,53021.70899688001 2025-07-01,19:33:48.000,182,11075248,123925,0,1751398427,13824.915823309995,-23.7605733599994,53021.69502264 2025-07-01,19:33:49.000,182,11075286,124005,0,1751398428,13825.02360426999,-23.816966400001547,53021.757906720006 2025-07-01,19:33:50.000,182,11075300,123765,0,1751398429,13825.09096737,-23.908605090000492,53021.75091960001 2025-07-01,19:33:51.000,182,11075274,123645,0,1751398430,13825.077494749996,-23.943850739997288,53021.74393248 2025-07-01,19:33:52.000,182,11075336,124005,0,1751398431,13825.144857849991,-23.97909639000136,53021.715984 2025-07-01,19:33:53.000,182,11075272,123885,0,1751398432,13825.13138523,-23.97909639000136,53021.72297112 2025-07-01,19:33:54.000,182,11075269,123925,0,1751398433,13825.144857849991,-24.035489429996233,53021.75091960001 2025-07-01,19:33:55.000,182,11075324,123565,0,1751398434,13825.178539399996,-24.077784209999663,53021.8207908 2025-07-01,19:33:56.000,182,11075365,123645,0,1751398435,13825.198748329996,-24.09893159999774,53021.8207908 2025-07-01,19:33:57.000,182,11075338,123844,0,1751398436,13825.218957259996,-24.063685950000945,53021.82777792001 2025-07-01,19:33:58.000,182,11075280,123605,0,1751398437,13825.165066779991,-24.063685950000945,53021.8207908 2025-07-01,19:33:59.000,182,11075247,123885,0,1751398438,13825.192012020001,-24.063685950000945,53021.81380368 2025-07-01,19:34:00.000,182,11075334,123725,0,1751398439,13825.171803090001,-24.028440299996873,53021.82777792001 2025-07-01,19:34:01.000,182,11075346,124085,0,1751398440,13825.212220950001,-24.007292909998796,53021.88367488 2025-07-01,19:34:02.000,182,11075318,124045,0,1751398441,13825.232429880001,-23.98614552000072,53021.84175216 2025-07-01,19:34:03.000,182,11075289,123844,0,1751398442,13825.178539399996,-23.92975247999857,53021.77886808001 2025-07-01,19:34:04.000,182,11075290,123844,0,1751398443,13825.212220950001,-23.88745769999514,53021.806816560005 2025-07-01,19:34:05.000,182,11075328,123885,0,1751398444,13825.239166189996,-23.901555960001133,53021.757906720006 2025-07-01,19:34:06.000,182,11075320,124205,0,1751398445,13825.245902499992,-23.88040856999578,53021.70899688001 2025-07-01,19:34:07.000,182,11075338,123885,0,1751398446,13825.272847740001,-23.838113789999625,53021.74393248 2025-07-01,19:34:08.000,182,11075313,123725,0,1751398447,13825.320001909997,-23.767622489998757,53021.715984 2025-07-01,19:34:09.000,182,11075256,124005,0,1751398448,13825.340210839997,-23.7605733599994,53021.70200976001 2025-07-01,19:34:10.000,182,11075313,124045,0,1751398449,13825.414310250002,-23.73237684000196,53021.736945360004 2025-07-01,19:34:11.000,182,11075345,123965,0,1751398450,13825.441255489997,-23.70418031999725,53021.757906720006 2025-07-01,19:34:12.000,182,11075333,124005,0,1751398451,13825.481673349997,-23.725327709995327,53021.68104840001 2025-07-01,19:34:13.000,182,11075342,124085,0,1751398452,13825.535563830003,-23.69713118999789,53021.70899688001 2025-07-01,19:34:14.000,182,11075234,123925,0,1751398453,13825.602926929998,-23.718278579995967,53021.75091960001 2025-07-01,19:34:15.000,182,11075285,124045,0,1751398454,13825.636608479988,-23.725327709995327,53021.757906720006 2025-07-01,19:34:16.000,182,11075361,124325,0,1751398455,13825.643344789998,-23.725327709995327,53021.77188096 2025-07-01,19:34:17.000,182,11075331,123885,0,1751398456,13825.683762649998,-23.725327709995327,53021.757906720006 2025-07-01,19:34:18.000,182,11075327,123685,0,1751398457,13825.730916819994,-23.7605733599994,53021.77886808001 2025-07-01,19:34:19.000,182,11075227,123844,0,1751398458,13825.744389439998,-23.774671619998117,53021.75091960001 2025-07-01,19:34:20.000,182,11075319,123844,0,1751398459,13825.778070989989,-23.816966400001547,53021.83476504 2025-07-01,19:34:21.000,182,11075315,124005,0,1751398460,13825.778070989989,-23.795819009996194,53021.79982944001 2025-07-01,19:34:22.000,182,11075326,123925,0,1751398461,13825.798279919989,-23.831064660000266,53021.8207908 2025-07-01,19:34:23.000,182,11075323,123925,0,1751398462,13825.852170399994,-23.824015530000906,53021.83476504 2025-07-01,19:34:24.000,182,11075240,124165,0,1751398463,13825.85890670999,-23.824015530000906,53021.81380368 2025-07-01,19:34:25.000,182,11075360,124205,0,1751398464,13825.892588259994,-23.852212049998343,53021.81380368 2025-07-01,19:34:26.000,182,11075345,124125,0,1751398465,13825.85890670999,-23.86631030999706,53021.84873928001 2025-07-01,19:34:27.000,182,11075356,123925,0,1751398466,13825.892588259994,-23.859261179997702,53021.86271352 2025-07-01,19:34:28.000,182,11075332,124045,0,1751398467,13825.85890670999,-23.845162919998984,53021.855726400005 2025-07-01,19:34:29.000,182,11075257,124125,0,1751398468,13825.87911563999,-23.88040856999578,53021.87668776001 2025-07-01,19:34:30.000,182,11075345,124085,0,1751398469,13825.912797189994,-23.88745769999514,53021.855726400005 2025-07-01,19:34:31.000,182,11075328,124125,0,1751398470,13825.9868966,-23.88040856999578,53021.855726400005 2025-07-01,19:34:32.000,182,11075387,124325,0,1751398471,13826.02057814999,-23.91565421999985,53021.86271352 2025-07-01,19:34:33.000,182,11075342,124125,0,1751398472,13826.10815018,-23.908605090000492,53021.9605332 2025-07-01,19:34:34.000,182,11075298,124485,0,1751398473,13826.155304349995,-23.894506830001774,53021.94655896001 2025-07-01,19:34:35.000,182,11075354,124365,0,1751398474,13826.22940376,-23.91565421999985,53021.91861048001 2025-07-01,19:34:36.000,182,11075350,124365,0,1751398475,13826.26308530999,-23.901555960001133,53021.93957184 2025-07-01,19:34:37.000,182,11075311,124445,0,1751398476,13826.404547819991,-23.88040856999578,53021.9605332 2025-07-01,19:34:38.000,182,11075299,124325,0,1751398477,13826.451701990001,-23.894506830001774,53021.974507440005 2025-07-01,19:34:39.000,182,11075296,124365,0,1751398478,13826.532537710002,-23.88040856999578,53021.974507440005 2025-07-01,19:34:40.000,182,11075309,124365,0,1751398479,13826.572955570002,-23.838113789999625,53022.06534000001 2025-07-01,19:34:41.000,182,11075330,124285,0,1751398480,13826.633582360002,-23.88745769999514,53022.03739152001 2025-07-01,19:34:42.000,182,11075299,124525,0,1751398481,13826.707681769993,-23.86631030999706,53022.10726272 2025-07-01,19:34:43.000,182,11075332,124605,0,1751398482,13826.768308559993,-23.859261179997702,53022.14918544 2025-07-01,19:34:44.000,182,11075278,124245,0,1751398483,13826.795253799988,-23.86631030999706,53022.19809528 2025-07-01,19:34:45.000,182,11075334,124645,0,1751398484,13826.808726419993,-23.852212049998343,53022.18412104001 2025-07-01,19:34:46.000,182,11075291,124125,0,1751398485,13826.835671659988,-23.838113789999625,53022.25399224001 2025-07-01,19:34:47.000,182,11075327,124645,0,1751398486,13826.869353209993,-23.831064660000266,53022.22604376 2025-07-01,19:34:48.000,182,11075270,124565,0,1751398487,13826.876089519988,-23.816966400001547,53022.24700512 2025-07-01,19:34:49.000,182,11075300,124645,0,1751398488,13826.896298449989,-23.838113789999625,53022.26796648 2025-07-01,19:34:50.000,182,11075338,124485,0,1751398489,13826.889562139993,-23.824015530000906,53022.20508240001 2025-07-01,19:34:51.000,182,11075311,124485,0,1751398490,13826.855880589988,-23.852212049998343,53022.29591496 2025-07-01,19:34:52.000,182,11075361,124445,0,1751398491,13826.822199039998,-23.831064660000266,53022.309889200005 2025-07-01,19:34:53.000,182,11075324,124725,0,1751398492,13826.828935349993,-23.816966400001547,53022.309889200005 2025-07-01,19:34:54.000,182,11075307,124445,0,1751398493,13826.808726419993,-23.831064660000266,53022.26796648 2025-07-01,19:34:55.000,182,11075307,124245,0,1751398494,13826.828935349993,-23.88040856999578,53022.26796648 2025-07-01,19:34:56.000,182,11075295,124605,0,1751398495,13826.822199039998,-23.838113789999625,53022.32386344 2025-07-01,19:34:57.000,182,11075317,124485,0,1751398496,13826.855880589988,-23.845162919998984,53022.26796648 2025-07-01,19:34:58.000,182,11075316,124445,0,1751398497,13826.849144279993,-23.831064660000266,53022.32386344 2025-07-01,19:34:59.000,182,11075325,124525,0,1751398498,13826.889562139993,-23.831064660000266,53022.31687632 2025-07-01,19:35:00.000,182,11075262,124405,0,1751398499,13826.889562139993,-23.852212049998343,53022.35181192001 2025-07-01,19:35:01.000,182,11075273,124365,0,1751398500,13826.909771069993,-23.852212049998343,53022.30290208001 2025-07-01,19:35:02.000,182,11075334,124645,0,1751398501,13826.936716309989,-23.86631030999706,53022.30290208001 2025-07-01,19:35:03.000,182,11075297,124445,0,1751398502,13826.990606789994,-23.859261179997702,53022.33783768 2025-07-01,19:35:04.000,182,11075300,124565,0,1751398503,13827.024288339999,-23.87335943999642,53022.38674752 2025-07-01,19:35:05.000,182,11075314,124525,0,1751398504,13827.024288339999,-23.86631030999706,53022.37976040001 2025-07-01,19:35:06.000,182,11075344,124205,0,1751398505,13827.044497269999,-23.852212049998343,53022.43565736 2025-07-01,19:35:07.000,182,11075333,124405,0,1751398506,13827.07817881999,-23.87335943999642,53022.428670240006 2025-07-01,19:35:08.000,182,11075282,124445,0,1751398507,13827.091651439994,-23.88040856999578,53022.46360584 2025-07-01,19:35:09.000,182,11075296,124605,0,1751398508,13827.05796988999,-23.852212049998343,53022.49155432 2025-07-01,19:35:10.000,182,11075293,124925,0,1751398509,13827.024288339999,-23.845162919998984,53022.53347704 2025-07-01,19:35:11.000,182,11075247,124605,0,1751398510,13827.03776095999,-23.831064660000266,53022.50552856 2025-07-01,19:35:12.000,182,11075308,124285,0,1751398511,13827.03776095999,-23.788769879996835,53022.50552856 2025-07-01,19:35:13.000,182,11075328,124605,0,1751398512,13827.044497269999,-23.767622489998757,53022.50552856 2025-07-01,19:35:14.000,182,11075252,124445,0,1751398513,13827.004079409999,-23.725327709995327,53022.526489920005 2025-07-01,19:35:15.000,182,11075303,124805,0,1751398514,13826.990606789994,-23.69713118999789,53022.61732248001 2025-07-01,19:35:16.000,182,11075287,124765,0,1751398515,13826.977134169989,-23.69713118999789,53022.56142552 2025-07-01,19:35:17.000,182,11075287,124525,0,1751398516,13826.903034759998,-23.6477872799951,53022.56142552 2025-07-01,19:35:18.000,182,11075273,124445,0,1751398517,13826.869353209993,-23.64073814999574,53022.575399760004 2025-07-01,19:35:19.000,182,11075279,124605,0,1751398518,13826.822199039998,-23.654836410001735,53022.56142552 2025-07-01,19:35:20.000,182,11075332,124725,0,1751398519,13826.795253799988,-23.633689019996382,53022.54745128001 2025-07-01,19:35:21.000,182,11075325,124605,0,1751398520,13826.788517489993,-23.626639889997023,53022.575399760004 2025-07-01,19:35:22.000,182,11075325,124605,0,1751398521,13826.721154389998,-23.64073814999574,53022.56142552 2025-07-01,19:35:23.000,182,11075283,124565,0,1751398522,13826.721154389998,-23.605492499998945,53022.5544384 2025-07-01,19:35:24.000,182,11075346,124805,0,1751398523,13826.700945459997,-23.612541629998304,53022.60334824 2025-07-01,19:35:25.000,182,11075329,124605,0,1751398524,13826.687472839993,-23.64073814999574,53022.61033536 2025-07-01,19:35:26.000,182,11075298,124445,0,1751398525,13826.667263909992,-23.612541629998304,53022.63828384001 2025-07-01,19:35:27.000,182,11075308,124805,0,1751398526,13826.640318669997,-23.605492499998945,53022.58937400001 2025-07-01,19:35:28.000,182,11075314,124685,0,1751398527,13826.633582360002,-23.633689019996382,53022.63129672 2025-07-01,19:35:29.000,182,11075312,124565,0,1751398528,13826.572955570002,-23.654836410001735,53022.63129672 2025-07-01,19:35:30.000,182,11075380,124685,0,1751398529,13826.539274019997,-23.64073814999574,53022.56142552 2025-07-01,19:35:31.000,182,11075297,124565,0,1751398530,13826.512328780002,-23.654836410001735,53022.5544384 2025-07-01,19:35:32.000,182,11075321,124485,0,1751398531,13826.512328780002,-23.70418031999725,53022.56841264001 2025-07-01,19:35:33.000,182,11075291,124765,0,1751398532,13826.478647229997,-23.68303292999917,53022.54745128001 2025-07-01,19:35:34.000,182,11075351,124525,0,1751398533,13826.451701990001,-23.725327709995327,53022.58238688 2025-07-01,19:35:35.000,182,11075351,124565,0,1751398534,13826.485383539992,-23.73942597000132,53022.526489920005 2025-07-01,19:35:36.000,182,11075292,124725,0,1751398535,13826.418020439996,-23.725327709995327,53022.47059296001 2025-07-01,19:35:37.000,182,11075255,124565,0,1751398536,13826.458438299996,-23.774671619998117,53022.477580080005 2025-07-01,19:35:38.000,182,11075344,124685,0,1751398537,13826.411284130001,-23.795819009996194,53022.4845672 2025-07-01,19:35:39.000,182,11075282,124525,0,1751398538,13826.411284130001,-23.824015530000906,53022.477580080005 2025-07-01,19:35:40.000,182,11075373,124685,0,1751398539,13826.370866270001,-23.795819009996194,53022.477580080005 2025-07-01,19:35:41.000,182,11075268,124485,0,1751398540,13826.33044841,-23.852212049998343,53022.477580080005 2025-07-01,19:35:42.000,182,11075285,124965,0,1751398541,13826.384338889991,-23.816966400001547,53022.477580080005 2025-07-01,19:35:43.000,182,11075317,124565,0,1751398542,13826.316975789996,-23.852212049998343,53022.49854144001 2025-07-01,19:35:44.000,182,11075349,124445,0,1751398543,13826.31023948,-23.767622489998757,53022.49155432 2025-07-01,19:35:45.000,182,11075294,124485,0,1751398544,13826.303503169991,-23.774671619998117,53022.47059296001 2025-07-01,19:35:46.000,182,11075290,124685,0,1751398545,13826.296766859996,-23.767622489998757,53022.46360584 2025-07-01,19:35:47.000,182,11075264,124725,0,1751398546,13826.296766859996,-23.73237684000196,53022.46360584 2025-07-01,19:35:48.000,182,11075255,124925,0,1751398547,13826.24961269,-23.69713118999789,53022.42168312001 2025-07-01,19:35:49.000,182,11075275,124645,0,1751398548,13826.256348999996,-23.73237684000196,53022.414696 2025-07-01,19:35:50.000,182,11075300,124725,0,1751398549,13826.215931139996,-23.70418031999725,53022.46360584 2025-07-01,19:35:51.000,182,11075325,124645,0,1751398550,13826.215931139996,-23.68303292999917,53022.51950280001 2025-07-01,19:35:52.000,182,11075351,124565,0,1751398551,13826.175513279995,-23.675983799999813,53022.4845672 2025-07-01,19:35:53.000,182,11075255,124765,0,1751398552,13826.16204065999,-23.675983799999813,53022.44264448 2025-07-01,19:35:54.000,182,11075319,124645,0,1751398553,13826.16204065999,-23.626639889997023,53022.43565736 2025-07-01,19:35:55.000,182,11075321,124525,0,1751398554,13826.16204065999,-23.626639889997023,53022.37976040001 2025-07-01,19:35:56.000,182,11075275,124725,0,1751398555,13826.175513279995,-23.633689019996382,53022.47059296001 2025-07-01,19:35:57.000,182,11075335,124965,0,1751398556,13826.18224958999,-23.633689019996382,53022.43565736 2025-07-01,19:35:58.000,182,11075306,124965,0,1751398557,13826.22940376,-23.661885540001094,53022.39373464 2025-07-01,19:35:59.000,182,11075362,124805,0,1751398558,13826.22266744999,-23.661885540001094,53022.45661872 2025-07-01,19:36:00.000,182,11075310,124805,0,1751398559,13826.29003055,-23.718278579995967,53022.44963160001 2025-07-01,19:36:01.000,182,11075298,124605,0,1751398560,13826.31023948,-23.73942597000132,53022.407708880004 2025-07-01,19:36:02.000,182,11075285,124685,0,1751398561,13826.357393649996,-23.767622489998757,53022.43565736 2025-07-01,19:36:03.000,182,11075358,124485,0,1751398562,13826.357393649996,-23.774671619998117,53022.42168312001 2025-07-01,19:36:04.000,182,11075295,124685,0,1751398563,13826.316975789996,-23.816966400001547,53022.43565736 2025-07-01,19:36:05.000,182,11075361,124605,0,1751398564,13826.391075200001,-23.859261179997702,53022.428670240006 2025-07-01,19:36:06.000,182,11075319,124565,0,1751398565,13826.438229369996,-23.88745769999514,53022.44264448 2025-07-01,19:36:07.000,182,11075369,124445,0,1751398566,13826.424756749992,-23.92975247999857,53022.47059296001 2025-07-01,19:36:08.000,182,11075386,124805,0,1751398567,13826.458438299996,-23.92270334999921,53022.49155432 2025-07-01,19:36:09.000,182,11075282,124765,0,1751398568,13826.418020439996,-23.964998129995365,53022.477580080005 2025-07-01,19:36:10.000,182,11075360,125205,0,1751398569,13826.451701990001,-23.972047260002,53022.526489920005 2025-07-01,19:36:11.000,182,11075319,124685,0,1751398570,13826.418020439996,-23.93680160999793,53022.51950280001 2025-07-01,19:36:12.000,182,11075286,124805,0,1751398571,13826.397811509996,-23.972047260002,53022.50552856 2025-07-01,19:36:13.000,182,11075290,125165,0,1751398572,13826.357393649996,-23.908605090000492,53022.50552856 2025-07-01,19:36:14.000,182,11075340,124925,0,1751398573,13826.29003055,-23.86631030999706,53022.5544384 2025-07-01,19:36:15.000,182,11075315,124845,0,1751398574,13826.26308530999,-23.831064660000266,53022.53347704 2025-07-01,19:36:16.000,182,11075387,124645,0,1751398575,13826.276557929996,-23.802868139995553,53022.53347704 2025-07-01,19:36:17.000,182,11075330,124885,0,1751398576,13826.22266744999,-23.7605733599994,53022.526489920005 2025-07-01,19:36:18.000,182,11075320,124965,0,1751398577,13826.1889859,-23.767622489998757,53022.50552856 2025-07-01,19:36:19.000,182,11075337,124845,0,1751398578,13826.175513279995,-23.71122944999661,53022.49854144001 2025-07-01,19:36:20.000,182,11075321,124565,0,1751398579,13826.114886489995,-23.69008205999853,53022.49854144001 2025-07-01,19:36:21.000,182,11075293,124725,0,1751398580,13826.10815018,-23.654836410001735,53022.49155432 2025-07-01,19:36:22.000,182,11075312,124685,0,1751398581,13826.14856804,-23.619590759997664,53022.54046416001 2025-07-01,19:36:23.000,182,11075275,124725,0,1751398582,13826.10815018,-23.626639889997023,53022.49854144001 2025-07-01,19:36:24.000,182,11075325,124605,0,1751398583,13826.094677559995,-23.6477872799951,53022.49854144001 2025-07-01,19:36:25.000,182,11075327,124605,0,1751398584,13826.16204065999,-23.64073814999574,53022.45661872 2025-07-01,19:36:26.000,182,11075281,124725,0,1751398585,13826.16877697,-23.626639889997023,53022.526489920005 2025-07-01,19:36:27.000,182,11075268,124645,0,1751398586,13826.20919483,-23.6477872799951,53022.49854144001 2025-07-01,19:36:28.000,182,11075299,124525,0,1751398587,13826.22266744999,-23.619590759997664,53022.526489920005 2025-07-01,19:36:29.000,182,11075297,125125,0,1751398588,13826.22940376,-23.675983799999813,53022.53347704 2025-07-01,19:36:30.000,182,11075298,124525,0,1751398589,13826.24961269,-23.69008205999853,53022.44963160001 2025-07-01,19:36:31.000,182,11075281,124685,0,1751398590,13826.283294239991,-23.718278579995967,53022.47059296001 2025-07-01,19:36:32.000,182,11075291,124765,0,1751398591,13826.29003055,-23.75352423000004,53022.51251568 2025-07-01,19:36:33.000,182,11075304,124565,0,1751398592,13826.337184719996,-23.774671619998117,53022.51251568 2025-07-01,19:36:34.000,182,11075284,124645,0,1751398593,13826.35065734,-23.767622489998757,53022.49155432 2025-07-01,19:36:35.000,182,11075300,124605,0,1751398594,13826.337184719996,-23.774671619998117,53022.51251568 2025-07-01,19:36:36.000,182,11075366,124645,0,1751398595,13826.35065734,-23.788769879996835,53022.44963160001 2025-07-01,19:36:37.000,182,11075288,124405,0,1751398596,13826.337184719996,-23.7605733599994,53022.40072176001 2025-07-01,19:36:38.000,182,11075371,124525,0,1751398597,13826.337184719996,-23.774671619998117,53022.43565736 2025-07-01,19:36:39.000,182,11075281,124365,0,1751398598,13826.343921029991,-23.74647510000068,53022.42168312001 2025-07-01,19:36:40.000,182,11075348,124525,0,1751398599,13826.316975789996,-23.774671619998117,53022.414696 2025-07-01,19:36:41.000,182,11075317,124445,0,1751398600,13826.29003055,-23.73942597000132,53022.407708880004 2025-07-01,19:36:42.000,182,11075318,124405,0,1751398601,13826.323712099991,-23.68303292999917,53022.44264448 2025-07-01,19:36:43.000,182,11075309,124645,0,1751398602,13826.29003055,-23.71122944999661,53022.414696 2025-07-01,19:36:44.000,182,11075285,124645,0,1751398603,13826.24287637999,-23.69713118999789,53022.38674752 2025-07-01,19:36:45.000,182,11075295,124525,0,1751398604,13826.256348999996,-23.64073814999574,53022.36578616 2025-07-01,19:36:46.000,182,11075309,124365,0,1751398605,13826.215931139996,-23.654836410001735,53022.35181192001 2025-07-01,19:36:47.000,182,11075273,124605,0,1751398606,13826.22940376,-23.668934670000453,53022.36578616 2025-07-01,19:36:48.000,182,11075272,124645,0,1751398607,13826.24287637999,-23.633689019996382,53022.37976040001 2025-07-01,19:36:49.000,182,11075338,124725,0,1751398608,13826.18224958999,-23.633689019996382,53022.31687632 2025-07-01,19:36:50.000,182,11075305,124565,0,1751398609,13826.20245851999,-23.612541629998304,53022.32386344 2025-07-01,19:36:51.000,182,11075331,124365,0,1751398610,13826.215931139996,-23.64073814999574,53022.33783768 2025-07-01,19:36:52.000,182,11075300,124685,0,1751398611,13826.20245851999,-23.626639889997023,53022.309889200005 2025-07-01,19:36:53.000,182,11075282,124965,0,1751398612,13826.276557929996,-23.633689019996382,53022.28892784 2025-07-01,19:36:54.000,182,11075331,124725,0,1751398613,13826.296766859996,-23.68303292999917,53022.26796648 2025-07-01,19:36:55.000,182,11075296,124565,0,1751398614,13826.364129959991,-23.68303292999917,53022.358799040005 2025-07-01,19:36:56.000,182,11075263,124805,0,1751398615,13826.411284130001,-23.69713118999789,53022.309889200005 2025-07-01,19:36:57.000,182,11075239,124645,0,1751398616,13826.471910920001,-23.73237684000196,53022.37277328001 2025-07-01,19:36:58.000,182,11075243,124445,0,1751398617,13826.505592469992,-23.74647510000068,53022.35181192001 2025-07-01,19:36:59.000,182,11075239,124925,0,1751398618,13826.505592469992,-23.774671619998117,53022.37277328001 2025-07-01,19:37:00.000,182,11075301,125165,0,1751398619,13826.478647229997,-23.725327709995327,53022.31687632 2025-07-01,19:37:01.000,182,11075286,124885,0,1751398620,13826.566219259992,-23.75352423000004,53022.414696 2025-07-01,19:37:02.000,182,11075286,124645,0,1751398621,13826.579691879997,-23.774671619998117,53022.39373464 2025-07-01,19:37:03.000,182,11075322,124805,0,1751398622,13826.552746640002,-23.816966400001547,53022.44264448 2025-07-01,19:37:04.000,182,11075329,124725,0,1751398623,13826.572955570002,-23.816966400001547,53022.44963160001 2025-07-01,19:37:05.000,182,11075308,124805,0,1751398624,13826.566219259992,-23.852212049998343,53022.428670240006 2025-07-01,19:37:06.000,182,11075296,124725,0,1751398625,13826.519065089997,-23.816966400001547,53022.44264448 2025-07-01,19:37:07.000,182,11075272,124725,0,1751398626,13826.485383539992,-23.824015530000906,53022.477580080005 2025-07-01,19:37:08.000,182,11075255,124445,0,1751398627,13826.444965679992,-23.824015530000906,53022.50552856 2025-07-01,19:37:09.000,182,11075318,124685,0,1751398628,13826.465174609992,-23.74647510000068,53022.50552856 2025-07-01,19:37:10.000,182,11075273,124685,0,1751398629,13826.377602579996,-23.788769879996835,53022.49854144001 2025-07-01,19:37:11.000,182,11075289,124605,0,1751398630,13826.377602579996,-23.774671619998117,53022.49155432 2025-07-01,19:37:12.000,182,11075276,124205,0,1751398631,13826.323712099991,-23.74647510000068,53022.46360584 2025-07-01,19:37:13.000,182,11075279,124285,0,1751398632,13826.33044841,-23.7605733599994,53022.42168312001 2025-07-01,19:37:14.000,182,11075302,124565,0,1751398633,13826.26982162,-23.725327709995327,53022.45661872 2025-07-01,19:37:15.000,182,11075299,124765,0,1751398634,13826.296766859996,-23.73942597000132,53022.428670240006 2025-07-01,19:37:16.000,182,11075248,124645,0,1751398635,13826.29003055,-23.725327709995327,53022.50552856 2025-07-01,19:37:17.000,182,11075340,124645,0,1751398636,13826.276557929996,-23.73942597000132,53022.47059296001 2025-07-01,19:37:18.000,182,11075262,124325,0,1751398637,13826.24961269,-23.69713118999789,53022.37976040001 2025-07-01,19:37:19.000,182,11075324,124485,0,1751398638,13826.1889859,-23.725327709995327,53022.407708880004 2025-07-01,19:37:20.000,182,11075343,124485,0,1751398639,13826.236140069996,-23.675983799999813,53022.407708880004 2025-07-01,19:37:21.000,182,11075286,124405,0,1751398640,13826.22266744999,-23.6477872799951,53022.38674752 2025-07-01,19:37:22.000,182,11075287,124605,0,1751398641,13826.195722209995,-23.654836410001735,53022.36578616 2025-07-01,19:37:23.000,182,11075318,124525,0,1751398642,13826.16204065999,-23.661885540001094,53022.309889200005 2025-07-01,19:37:24.000,182,11075272,124805,0,1751398643,13826.175513279995,-23.6477872799951,53022.36578616 2025-07-01,19:37:25.000,182,11075336,124485,0,1751398644,13826.175513279995,-23.619590759997664,53022.37976040001 2025-07-01,19:37:26.000,182,11075281,124685,0,1751398645,13826.195722209995,-23.598443369999586,53022.37277328001 2025-07-01,19:37:27.000,182,11075261,124605,0,1751398646,13826.236140069996,-23.612541629998304,53022.44264448 2025-07-01,19:37:28.000,182,11075252,124645,0,1751398647,13826.20919483,-23.626639889997023,53022.39373464 2025-07-01,19:37:29.000,182,11075310,124445,0,1751398648,13826.24961269,-23.619590759997664,53022.477580080005 2025-07-01,19:37:30.000,182,11075381,124285,0,1751398649,13826.236140069996,-23.612541629998304,53022.428670240006 2025-07-01,19:37:31.000,182,11075372,124765,0,1751398650,13826.22266744999,-23.661885540001094,53022.414696 2025-07-01,19:37:32.000,182,11075309,124645,0,1751398651,13826.256348999996,-23.661885540001094,53022.428670240006 2025-07-01,19:37:33.000,182,11075292,124485,0,1751398652,13826.256348999996,-23.64073814999574,53022.428670240006 2025-07-01,19:37:34.000,182,11075307,124285,0,1751398653,13826.283294239991,-23.675983799999813,53022.35181192001 2025-07-01,19:37:35.000,182,11075319,124485,0,1751398654,13826.303503169991,-23.68303292999917,53022.3448248 2025-07-01,19:37:36.000,182,11075275,124605,0,1751398655,13826.283294239991,-23.71122944999661,53022.309889200005 2025-07-01,19:37:37.000,182,11075319,124445,0,1751398656,13826.303503169991,-23.70418031999725,53022.3448248 2025-07-01,19:37:38.000,182,11075314,124725,0,1751398657,13826.31023948,-23.68303292999917,53022.30290208001 2025-07-01,19:37:39.000,182,11075342,124285,0,1751398658,13826.296766859996,-23.668934670000453,53022.28194072001 2025-07-01,19:37:40.000,182,11075332,124605,0,1751398659,13826.296766859996,-23.69008205999853,53022.28194072001 2025-07-01,19:37:41.000,182,11075332,124605,0,1751398660,13826.29003055,-23.654836410001735,53022.2749536 2025-07-01,19:37:42.000,182,11075279,124525,0,1751398661,13826.31023948,-23.661885540001094,53022.25399224001 2025-07-01,19:37:43.000,182,11075253,124685,0,1751398662,13826.323712099991,-23.654836410001735,53022.26796648 2025-07-01,19:37:44.000,182,11075301,124725,0,1751398663,13826.26308530999,-23.64073814999574,53022.28194072001 2025-07-01,19:37:45.000,182,11075339,124565,0,1751398664,13826.283294239991,-23.6477872799951,53022.33085056001 2025-07-01,19:37:46.000,182,11075261,125165,0,1751398665,13826.20919483,-23.619590759997664,53022.3448248 2025-07-01,19:37:47.000,182,11075320,125045,0,1751398666,13826.20245851999,-23.598443369999586,53022.29591496 2025-07-01,19:37:48.000,182,11075298,124965,0,1751398667,13826.175513279995,-23.556148589996155,53022.28892784 2025-07-01,19:37:49.000,182,11075282,124925,0,1751398668,13826.14856804,-23.52090293999936,53022.21206952001 2025-07-01,19:37:50.000,182,11075298,124805,0,1751398669,13826.08794125,-23.52795206999872,53022.2749536 2025-07-01,19:37:51.000,182,11075288,124765,0,1751398670,13826.074468629995,-23.50680468000064,53022.28194072001 2025-07-01,19:37:52.000,182,11075276,125125,0,1751398671,13826.02057814999,-23.492706420001923,53022.20508240001 2025-07-01,19:37:53.000,182,11075299,125125,0,1751398672,13826.034050769995,-23.492706420001923,53022.25399224001 2025-07-01,19:37:54.000,182,11075285,124965,0,1751398673,13825.9868966,-23.499755550001282,53022.25399224001 2025-07-01,19:37:55.000,182,11075355,125365,0,1751398674,13825.96668767,-23.492706420001923,53022.16315968001 2025-07-01,19:37:56.000,182,11075341,125285,0,1751398675,13825.98016028999,-23.47155902999657,53022.18412104001 2025-07-01,19:37:57.000,182,11075304,124925,0,1751398676,13825.973423979995,-23.499755550001282,53022.1701468 2025-07-01,19:37:58.000,182,11075316,124565,0,1751398677,13825.91953349999,-23.50680468000064,53022.12822408 2025-07-01,19:37:59.000,182,11075310,124685,0,1751398678,13825.90606088,-23.57024685000215,53022.1701468 2025-07-01,19:38:00.000,182,11075343,124765,0,1751398679,13825.91953349999,-23.584345110000868,53022.20508240001 2025-07-01,19:38:01.000,182,11075330,124725,0,1751398680,13825.872379329994,-23.612541629998304,53022.21905664 2025-07-01,19:38:02.000,182,11075312,124565,0,1751398681,13825.933006119994,-23.626639889997023,53022.18412104001 2025-07-01,19:38:03.000,182,11075335,124725,0,1751398682,13825.90606088,-23.633689019996382,53022.240018000004 2025-07-01,19:38:04.000,182,11075322,124805,0,1751398683,13825.872379329994,-23.675983799999813,53022.240018000004 2025-07-01,19:38:05.000,182,11075265,124525,0,1751398684,13825.811752539994,-23.69008205999853,53022.21905664 2025-07-01,19:38:06.000,182,11075316,124445,0,1751398685,13825.784807299999,-23.71122944999661,53022.21206952001 2025-07-01,19:38:07.000,182,11075334,124525,0,1751398686,13825.744389439998,-23.71122944999661,53022.14918544 2025-07-01,19:38:08.000,182,11075303,124845,0,1751398687,13825.724180509998,-23.70418031999725,53022.21206952001 2025-07-01,19:38:09.000,182,11075283,124405,0,1751398688,13825.703971579998,-23.718278579995967,53022.21206952001 2025-07-01,19:38:10.000,182,11075355,124605,0,1751398689,13825.697235269989,-23.7605733599994,53022.1701468 2025-07-01,19:38:11.000,182,11075280,124445,0,1751398690,13825.663553719998,-23.71122944999661,53022.14918544 2025-07-01,19:38:12.000,182,11075258,124645,0,1751398691,13825.663553719998,-23.71122944999661,53022.142198320005 2025-07-01,19:38:13.000,182,11075301,124445,0,1751398692,13825.596190619988,-23.661885540001094,53022.13521120001 2025-07-01,19:38:14.000,182,11075323,124605,0,1751398693,13825.555772760003,-23.69713118999789,53022.12123696 2025-07-01,19:38:15.000,182,11075335,124565,0,1751398694,13825.535563830003,-23.633689019996382,53022.11424984001 2025-07-01,19:38:16.000,182,11075304,124765,0,1751398695,13825.515354900002,-23.64073814999574,53022.12123696 2025-07-01,19:38:17.000,182,11075305,124685,0,1751398696,13825.488409659993,-23.633689019996382,53022.15617256 2025-07-01,19:38:18.000,182,11075298,124725,0,1751398697,13825.488409659993,-23.57729598000151,53022.12123696 2025-07-01,19:38:19.000,182,11075322,124765,0,1751398698,13825.461464419997,-23.605492499998945,53022.16315968001 2025-07-01,19:38:20.000,182,11075249,124885,0,1751398699,13825.461464419997,-23.57729598000151,53022.12822408 2025-07-01,19:38:21.000,182,11075252,124645,0,1751398700,13825.447991799992,-23.57024685000215,53022.13521120001 2025-07-01,19:38:22.000,182,11075313,124685,0,1751398701,13825.427782869992,-23.542050329997437,53022.13521120001 2025-07-01,19:38:23.000,182,11075321,124245,0,1751398702,13825.441255489997,-23.584345110000868,53022.14918544 2025-07-01,19:38:24.000,182,11075361,124605,0,1751398703,13825.400837629997,-23.584345110000868,53022.17713392 2025-07-01,19:38:25.000,182,11075298,124365,0,1751398704,13825.447991799992,-23.612541629998304,53022.14918544 2025-07-01,19:38:26.000,182,11075326,124725,0,1751398705,13825.461464419997,-23.654836410001735,53022.16315968001 2025-07-01,19:38:27.000,182,11075300,124605,0,1751398706,13825.481673349997,-23.71122944999661,53022.142198320005 2025-07-01,19:38:28.000,182,11075336,124645,0,1751398707,13825.468200729993,-23.71122944999661,53022.1002756 2025-07-01,19:38:29.000,182,11075319,124565,0,1751398708,13825.434519180002,-23.73942597000132,53022.10726272 2025-07-01,19:38:30.000,182,11075314,124525,0,1751398709,13825.407573939992,-23.725327709995327,53022.1002756 2025-07-01,19:38:31.000,182,11075287,124485,0,1751398710,13825.421046559997,-23.7605733599994,53022.142198320005 2025-07-01,19:38:32.000,182,11075266,124685,0,1751398711,13825.434519180002,-23.788769879996835,53022.12123696 2025-07-01,19:38:33.000,182,11075314,124485,0,1751398712,13825.394101320002,-23.781720749997476,53022.18412104001 2025-07-01,19:38:34.000,182,11075298,124645,0,1751398713,13825.373892390002,-23.795819009996194,53022.12822408 2025-07-01,19:38:35.000,182,11075288,124765,0,1751398714,13825.380628699997,-23.767622489998757,53022.12822408 2025-07-01,19:38:36.000,182,11075281,124445,0,1751398715,13825.360419769997,-23.802868139995553,53022.1002756 2025-07-01,19:38:37.000,182,11075331,124645,0,1751398716,13825.299792979997,-23.781720749997476,53022.07931424 2025-07-01,19:38:38.000,182,11075295,124565,0,1751398717,13825.293056670002,-23.816966400001547,53022.1002756 2025-07-01,19:38:39.000,182,11075357,124525,0,1751398718,13825.245902499992,-23.788769879996835,53022.06534000001 2025-07-01,19:38:40.000,182,11075339,124645,0,1751398719,13825.239166189996,-23.7605733599994,53022.05835288 2025-07-01,19:38:41.000,182,11075306,124485,0,1751398720,13825.252638810001,-23.725327709995327,53022.08630136001 2025-07-01,19:38:42.000,182,11075320,124765,0,1751398721,13825.212220950001,-23.73237684000196,53022.08630136001 2025-07-01,19:38:43.000,182,11075281,124445,0,1751398722,13825.245902499992,-23.6477872799951,53022.072327120004 2025-07-01,19:38:44.000,182,11075293,124605,0,1751398723,13825.185275709991,-23.69713118999789,53022.05835288 2025-07-01,19:38:45.000,182,11075309,124685,0,1751398724,13825.158330469996,-23.668934670000453,53022.0304044 2025-07-01,19:38:46.000,182,11075230,124845,0,1751398725,13825.117912609996,-23.619590759997664,53021.98848168 2025-07-01,19:38:47.000,182,11075258,124765,0,1751398726,13825.1111763,-23.64073814999574,53021.99546880001 2025-07-01,19:38:48.000,182,11075280,124965,0,1751398727,13825.097703679996,-23.619590759997664,53022.01643016001 2025-07-01,19:38:49.000,182,11075339,124645,0,1751398728,13825.09096737,-23.68303292999917,53022.01643016001 2025-07-01,19:38:50.000,182,11075341,124565,0,1751398729,13825.057285819996,-23.675983799999813,53021.98149456 2025-07-01,19:38:51.000,182,11075329,124445,0,1751398730,13825.01013165,-23.6477872799951,53021.98848168 2025-07-01,19:38:52.000,182,11075314,124645,0,1751398731,13824.98318640999,-23.69008205999853,53021.98149456 2025-07-01,19:38:53.000,182,11075346,124925,0,1751398732,13824.94276854999,-23.725327709995327,53021.98149456 2025-07-01,19:38:54.000,182,11075359,124845,0,1751398733,13824.92255961999,-23.725327709995327,53022.01643016001 2025-07-01,19:38:55.000,182,11075361,124565,0,1751398734,13824.84846021,-23.73942597000132,53021.98149456 2025-07-01,19:38:56.000,182,11075315,124605,0,1751398735,13824.814778659995,-23.7605733599994,53021.974507440005 2025-07-01,19:38:57.000,182,11075347,124405,0,1751398736,13824.78783342,-23.73237684000196,53021.99546880001 2025-07-01,19:38:58.000,182,11075325,124605,0,1751398737,13824.78109710999,-23.7605733599994,53021.93957184 2025-07-01,19:38:59.000,182,11075356,124205,0,1751398738,13824.76762449,-23.781720749997476,53021.974507440005 2025-07-01,19:39:00.000,182,11075285,124765,0,1751398739,13824.713734009994,-23.831064660000266,53021.93258472 2025-07-01,19:39:01.000,182,11075332,124805,0,1751398740,13824.666579839999,-23.781720749997476,53021.91861048001 2025-07-01,19:39:02.000,182,11075267,124645,0,1751398741,13824.63963459999,-23.816966400001547,53021.94655896001 2025-07-01,19:39:03.000,182,11075295,124445,0,1751398742,13824.599216739989,-23.795819009996194,53021.890662 2025-07-01,19:39:04.000,182,11075292,124445,0,1751398743,13824.592480429994,-23.774671619998117,53021.904636240004 2025-07-01,19:39:05.000,182,11075297,124605,0,1751398744,13824.552062569994,-23.809917270002188,53021.95354608 2025-07-01,19:39:06.000,182,11075300,124565,0,1751398745,13824.511644709994,-23.816966400001547,53021.904636240004 2025-07-01,19:39:07.000,182,11075304,124525,0,1751398746,13824.498172089989,-23.802868139995553,53021.93957184 2025-07-01,19:39:08.000,182,11075320,124725,0,1751398747,13824.518381019989,-23.795819009996194,53021.98149456 2025-07-01,19:39:09.000,182,11075304,124805,0,1751398748,13824.498172089989,-23.781720749997476,53022.0304044 2025-07-01,19:39:10.000,182,11075346,124605,0,1751398749,13824.464490539998,-23.774671619998117,53021.99546880001 2025-07-01,19:39:11.000,182,11075293,124605,0,1751398750,13824.437545299988,-23.7605733599994,53022.00245592 2025-07-01,19:39:12.000,182,11075283,124485,0,1751398751,13824.424072679998,-23.73942597000132,53021.93957184 2025-07-01,19:39:13.000,182,11075338,125205,0,1751398752,13824.356709579988,-23.73942597000132,53021.974507440005 2025-07-01,19:39:14.000,182,11075374,125085,0,1751398753,13824.363445889998,-23.718278579995967,53021.98848168 2025-07-01,19:39:15.000,182,11075313,125085,0,1751398754,13824.343236959998,-23.69008205999853,53022.023417280005 2025-07-01,19:39:16.000,182,11075302,124925,0,1751398755,13824.343236959998,-23.69713118999789,53021.98149456 2025-07-01,19:39:17.000,182,11075325,124925,0,1751398756,13824.343236959998,-23.675983799999813,53021.974507440005 2025-07-01,19:39:18.000,182,11075340,125005,0,1751398757,13824.356709579988,-23.6477872799951,53022.04437864001 2025-07-01,19:39:19.000,182,11075343,124725,0,1751398758,13824.289346479993,-23.6477872799951,53022.05835288 2025-07-01,19:39:20.000,182,11075341,124605,0,1751398759,13824.289346479993,-23.64073814999574,53022.023417280005 2025-07-01,19:39:21.000,182,11075316,124965,0,1751398760,13824.275873860002,-23.64073814999574,53022.00245592 2025-07-01,19:39:22.000,182,11075298,124565,0,1751398761,13824.289346479993,-23.633689019996382,53022.0304044 2025-07-01,19:39:23.000,182,11075296,124565,0,1751398762,13824.289346479993,-23.598443369999586,53022.023417280005 2025-07-01,19:39:24.000,182,11075321,125245,0,1751398763,13824.296082790002,-23.563197719995514,53022.04437864001 2025-07-01,19:39:25.000,182,11075313,124565,0,1751398764,13824.363445889998,-23.57729598000151,53022.05835288 2025-07-01,19:39:26.000,182,11075286,124525,0,1751398765,13824.349973269993,-23.584345110000868,53022.00245592 2025-07-01,19:39:27.000,182,11075314,124405,0,1751398766,13824.390391129993,-23.584345110000868,53022.03739152001 2025-07-01,19:39:28.000,182,11075320,124645,0,1751398767,13824.376918509988,-23.619590759997664,53022.05136576 2025-07-01,19:39:29.000,182,11075347,124645,0,1751398768,13824.390391129993,-23.633689019996382,53022.08630136001 2025-07-01,19:39:30.000,182,11075318,124845,0,1751398769,13824.397127439988,-23.6477872799951,53022.072327120004 2025-07-01,19:39:31.000,182,11075310,124645,0,1751398770,13824.424072679998,-23.668934670000453,53022.05835288 2025-07-01,19:39:32.000,182,11075291,124445,0,1751398771,13824.457754229988,-23.718278579995967,53022.093288480006 2025-07-01,19:39:33.000,182,11075281,124605,0,1751398772,13824.504908399998,-23.70418031999725,53022.06534000001 2025-07-01,19:39:34.000,182,11075314,124725,0,1751398773,13824.511644709994,-23.718278579995967,53022.1002756 2025-07-01,19:39:35.000,182,11075357,124605,0,1751398774,13824.498172089989,-23.73942597000132,53022.11424984001 2025-07-01,19:39:36.000,182,11075288,124645,0,1751398775,13824.511644709994,-23.7605733599994,53022.11424984001 2025-07-01,19:39:37.000,182,11075260,124845,0,1751398776,13824.477963159989,-23.725327709995327,53022.1002756 2025-07-01,19:39:38.000,182,11075311,124685,0,1751398777,13824.498172089989,-23.73237684000196,53022.142198320005 2025-07-01,19:39:39.000,182,11075322,124765,0,1751398778,13824.531853639994,-23.718278579995967,53022.15617256 2025-07-01,19:39:40.000,182,11075330,124445,0,1751398779,13824.558798879989,-23.70418031999725,53022.12123696 2025-07-01,19:39:41.000,182,11075307,124445,0,1751398780,13824.585744119999,-23.668934670000453,53022.10726272 2025-07-01,19:39:42.000,182,11075354,124405,0,1751398781,13824.592480429994,-23.6477872799951,53022.142198320005 2025-07-01,19:39:43.000,182,11075364,124525,0,1751398782,13824.585744119999,-23.619590759997664,53022.15617256 2025-07-01,19:39:44.000,182,11075373,124805,0,1751398783,13824.565535189999,-23.584345110000868,53022.1701468 2025-07-01,19:39:45.000,182,11075346,124805,0,1751398784,13824.565535189999,-23.542050329997437,53022.26796648 2025-07-01,19:39:46.000,182,11075313,124565,0,1751398785,13824.552062569994,-23.499755550001282,53022.23303088001 2025-07-01,19:39:47.000,182,11075348,124685,0,1751398786,13824.538589949989,-23.46450989999721,53022.21905664 2025-07-01,19:39:48.000,182,11075309,124485,0,1751398787,13824.585744119999,-23.386969469996984,53022.21206952001 2025-07-01,19:39:49.000,182,11075364,124405,0,1751398788,13824.518381019989,-23.33762556000147,53022.20508240001 2025-07-01,19:39:50.000,182,11075362,124485,0,1751398789,13824.518381019989,-23.33762556000147,53022.1701468 2025-07-01,19:39:51.000,182,11075305,124445,0,1751398790,13824.572271499994,-23.33057643000211,53022.20508240001 2025-07-01,19:39:52.000,182,11075333,124645,0,1751398791,13824.538589949989,-23.3023799099974,53022.20508240001 2025-07-01,19:39:53.000,182,11075310,124325,0,1751398792,13824.592480429994,-23.316478169996117,53022.20508240001 2025-07-01,19:39:54.000,182,11075356,124485,0,1751398793,13824.599216739989,-23.3023799099974,53022.23303088001 2025-07-01,19:39:55.000,182,11075317,124405,0,1751398794,13824.626161979999,-23.316478169996117,53022.23303088001 2025-07-01,19:39:56.000,182,11075288,124325,0,1751398795,13824.612689359994,-23.316478169996117,53022.240018000004 2025-07-01,19:39:57.000,182,11075308,124525,0,1751398796,13824.666579839999,-23.33762556000147,53022.191108160005 2025-07-01,19:39:58.000,182,11075295,124525,0,1751398797,13824.70026138999,-23.394018599996343,53022.23303088001 2025-07-01,19:39:59.000,182,11075339,124445,0,1751398798,13824.74067924999,-23.386969469996984,53022.24700512 2025-07-01,19:40:00.000,182,11075382,124605,0,1751398799,13824.754151869995,-23.408116860002337,53022.22604376 2025-07-01,19:40:01.000,182,11075266,124645,0,1751398800,13824.814778659995,-23.429264250000415,53022.21206952001 2025-07-01,19:40:02.000,182,11075339,124565,0,1751398801,13824.86193282999,-23.436313379999774,53022.26796648 2025-07-01,19:40:03.000,182,11075295,124325,0,1751398802,13824.875405449995,-23.443362509999133,53022.26796648 2025-07-01,19:40:04.000,182,11075345,124285,0,1751398803,13824.88887807,-23.386969469996984,53022.29591496 2025-07-01,19:40:05.000,182,11075295,124285,0,1751398804,13824.92255961999,-23.422215120001056,53022.25399224001 2025-07-01,19:40:06.000,182,11075334,124645,0,1751398805,13824.936032239995,-23.372871209998266,53022.32386344 2025-07-01,19:40:07.000,182,11075323,124485,0,1751398806,13824.98318640999,-23.35172382000019,53022.3448248 2025-07-01,19:40:08.000,182,11075375,124645,0,1751398807,13825.01013165,-23.323527299995476,53022.33085056001 2025-07-01,19:40:09.000,182,11075394,124365,0,1751398808,13825.016867959996,-23.29533077999804,53022.37277328001 2025-07-01,19:40:10.000,182,11075327,124565,0,1751398809,13824.98318640999,-23.224839479997172,53022.38674752 2025-07-01,19:40:11.000,182,11075350,124405,0,1751398810,13825.02360426999,-23.196642959999735,53022.37277328001 2025-07-01,19:40:12.000,182,11075366,124445,0,1751398811,13824.976450099995,-23.182544700001017,53022.43565736 2025-07-01,19:40:13.000,182,11075375,124485,0,1751398812,13824.976450099995,-23.140249919997586,53022.44963160001 2025-07-01,19:40:14.000,182,11075300,124485,0,1751398813,13824.909087,-23.126151659998868,53022.44264448 2025-07-01,19:40:15.000,182,11075318,124365,0,1751398814,13824.86193282999,-23.10500427000079,53022.358799040005 2025-07-01,19:40:16.000,182,11075388,124325,0,1751398815,13824.84846021,-23.04861122999864,53022.45661872 2025-07-01,19:40:17.000,182,11075377,124445,0,1751398816,13824.84846021,-23.041562099999283,53022.38674752 2025-07-01,19:40:18.000,182,11075363,124325,0,1751398817,13824.84172389999,-23.06270948999736,53022.43565736 2025-07-01,19:40:19.000,182,11075306,124485,0,1751398818,13824.84172389999,-23.055660359998,53022.42168312001 2025-07-01,19:40:20.000,182,11075338,124485,0,1751398819,13824.80130603999,-23.00631644999521,53022.42168312001 2025-07-01,19:40:21.000,182,11075323,124285,0,1751398820,13824.82825128,-23.020414710001205,53022.407708880004 2025-07-01,19:40:22.000,182,11075326,124285,0,1751398821,13824.855196519995,-23.04861122999864,53022.37277328001 2025-07-01,19:40:23.000,182,11075342,124525,0,1751398822,13824.88214175999,-23.06270948999736,53022.414696 2025-07-01,19:40:24.000,182,11075311,124405,0,1751398823,13824.92929593,-23.090906010002072,53022.428670240006 2025-07-01,19:40:25.000,182,11075326,124445,0,1751398824,13824.936032239995,-23.04861122999864,53022.428670240006 2025-07-01,19:40:26.000,182,11075352,124245,0,1751398825,13824.96971379,-23.04861122999864,53022.38674752 2025-07-01,19:40:27.000,182,11075321,123965,0,1751398826,13825.02360426999,-23.055660359998,53022.47059296001 2025-07-01,19:40:28.000,182,11075299,124365,0,1751398827,13825.084231059991,-23.06975861999672,53022.51251568 2025-07-01,19:40:29.000,182,11075324,124525,0,1751398828,13825.117912609996,-23.090906010002072,53022.56142552 2025-07-01,19:40:30.000,182,11075338,124365,0,1751398829,13825.124648919991,-23.06270948999736,53022.56142552 2025-07-01,19:40:31.000,182,11075278,124645,0,1751398830,13825.09096737,-23.10500427000079,53022.54745128001 2025-07-01,19:40:32.000,182,11075325,124245,0,1751398831,13825.097703679996,-23.04861122999864,53022.61732248001 2025-07-01,19:40:33.000,182,11075319,124365,0,1751398832,13825.057285819996,-23.034512969999923,53022.61732248001 2025-07-01,19:40:34.000,182,11075307,124445,0,1751398833,13825.05054951,-23.013365580001846,53022.63129672 2025-07-01,19:40:35.000,182,11075347,124245,0,1751398834,13825.016867959996,-22.93582515000162,53022.6592452 2025-07-01,19:40:36.000,182,11075353,124325,0,1751398835,13824.996659029995,-22.978119929997774,53022.645270960005 2025-07-01,19:40:37.000,182,11075273,124445,0,1751398836,13824.94276854999,-22.949923410000338,53022.645270960005 2025-07-01,19:40:38.000,182,11075303,124925,0,1751398837,13824.94950486,-22.900579499997548,53022.6243096 2025-07-01,19:40:39.000,182,11075314,124805,0,1751398838,13824.915823309995,-22.92877602000226,53022.61033536 2025-07-01,19:40:40.000,182,11075364,125045,0,1751398839,13824.92255961999,-22.87943210999947,53022.70116792 2025-07-01,19:40:41.000,182,11075352,124965,0,1751398840,13824.90235068999,-22.83713732999604,53022.72212928 2025-07-01,19:40:42.000,182,11075352,124605,0,1751398841,13824.936032239995,-22.787793420000526,53022.68719368001 2025-07-01,19:40:43.000,182,11075297,124805,0,1751398842,13824.94950486,-22.780744290001167,53022.70815504001 2025-07-01,19:40:44.000,182,11075374,124885,0,1751398843,13824.96971379,-22.752547769996454,53022.71514216001 2025-07-01,19:40:45.000,182,11075302,125085,0,1751398844,13824.976450099995,-22.731400379998377,53022.72212928 2025-07-01,19:40:46.000,182,11075323,124685,0,1751398845,13825.03034058,-22.724351249999017,53022.68020656 2025-07-01,19:40:47.000,182,11075363,124405,0,1751398846,13825.03034058,-22.682056469995587,53022.694180800005 2025-07-01,19:40:48.000,182,11075344,124565,0,1751398847,13825.077494749996,-22.759596899995813,53022.65225808 2025-07-01,19:40:49.000,182,11075293,124485,0,1751398848,13825.097703679996,-22.66090907999751,53022.65225808 2025-07-01,19:40:50.000,182,11075343,124605,0,1751398849,13825.117912609996,-22.66795820999687,53022.68719368001 2025-07-01,19:40:51.000,182,11075353,124525,0,1751398850,13825.144857849991,-22.682056469995587,53022.68719368001 2025-07-01,19:40:52.000,182,11075343,124565,0,1751398851,13825.124648919991,-22.66090907999751,53022.68719368001 2025-07-01,19:40:53.000,182,11075384,124805,0,1751398852,13825.144857849991,-22.66795820999687,53022.694180800005 2025-07-01,19:40:54.000,182,11075298,124605,0,1751398853,13825.151594160001,-22.68910560000222,53022.694180800005 2025-07-01,19:40:55.000,182,11075294,124485,0,1751398854,13825.097703679996,-22.675007339996228,53022.70815504001 2025-07-01,19:40:56.000,182,11075358,124365,0,1751398855,13825.09096737,-22.724351249999017,53022.743090640004 2025-07-01,19:40:57.000,182,11075370,124565,0,1751398856,13825.02360426999,-22.738449509997736,53022.75007776 2025-07-01,19:40:58.000,182,11075362,124645,0,1751398857,13824.96971379,-22.752547769996454,53022.73610352001 2025-07-01,19:40:59.000,182,11075284,124645,0,1751398858,13824.86866914,-22.801891679999244,53022.7291164 2025-07-01,19:41:00.000,182,11075390,124525,0,1751398859,13824.82151496999,-22.801891679999244,53022.7291164 2025-07-01,19:41:01.000,182,11075358,124485,0,1751398860,13824.74741556,-22.794842549999885,53022.72212928 2025-07-01,19:41:02.000,182,11075331,124605,0,1751398861,13824.713734009994,-22.815989939997962,53022.75706488001 2025-07-01,19:41:03.000,182,11075336,124645,0,1751398862,13824.666579839999,-22.808940809998603,53022.77802624 2025-07-01,19:41:04.000,182,11075365,124645,0,1751398863,13824.585744119999,-22.83713732999604,53022.764052000006 2025-07-01,19:41:05.000,182,11075285,125085,0,1751398864,13824.565535189999,-22.766646029995172,53022.68020656 2025-07-01,19:41:06.000,182,11075339,124645,0,1751398865,13824.565535189999,-22.731400379998377,53022.68719368001 2025-07-01,19:41:07.000,182,11075304,124285,0,1751398866,13824.572271499994,-22.70320386000094,53022.67321944 2025-07-01,19:41:08.000,182,11075377,124685,0,1751398867,13824.565535189999,-22.639761689999432,53022.645270960005 2025-07-01,19:41:09.000,182,11075261,124365,0,1751398868,13824.558798879989,-22.611565170001995,53022.68719368001 2025-07-01,19:41:10.000,182,11075370,124445,0,1751398869,13824.498172089989,-22.583368649997283,53022.694180800005 2025-07-01,19:41:11.000,182,11075342,124485,0,1751398870,13824.518381019989,-22.491729959998338,53022.71514216001 2025-07-01,19:41:12.000,182,11075292,124685,0,1751398871,13824.538589949989,-22.47058257000026,53022.73610352001 2025-07-01,19:41:13.000,182,11075349,124565,0,1751398872,13824.565535189999,-22.4635334400009,53022.694180800005 2025-07-01,19:41:14.000,182,11075268,124765,0,1751398873,13824.511644709994,-22.512877349996415,53022.66623232001 2025-07-01,19:41:15.000,182,11075283,124805,0,1751398874,13824.511644709994,-22.505828219997056,53022.67321944 2025-07-01,19:41:16.000,182,11075299,124965,0,1751398875,13824.518381019989,-22.498779089997697,53022.75007776 2025-07-01,19:41:17.000,182,11075338,124605,0,1751398876,13824.477963159989,-22.576319519997924,53022.694180800005 2025-07-01,19:41:18.000,182,11075349,124805,0,1751398877,13824.444281609998,-22.569270389998564,53022.71514216001 2025-07-01,19:41:19.000,182,11075339,124685,0,1751398878,13824.390391129993,-22.60451603999536,53022.75706488001 2025-07-01,19:41:20.000,182,11075369,124845,0,1751398879,13824.403863749998,-22.70320386000094,53022.77103912 2025-07-01,19:41:21.000,182,11075325,124685,0,1751398880,13824.349973269993,-22.731400379998377,53022.71514216001 2025-07-01,19:41:22.000,182,11075342,124365,0,1751398881,13824.316291720002,-22.82303906999732,53022.68719368001 2025-07-01,19:41:23.000,182,11075374,124805,0,1751398882,13824.282610169997,-22.82303906999732,53022.73610352001 2025-07-01,19:41:24.000,182,11075364,124645,0,1751398883,13824.275873860002,-22.87943210999947,53022.75007776 2025-07-01,19:41:25.000,182,11075288,124645,0,1751398884,13824.242192309997,-22.978119929997774,53022.743090640004 2025-07-01,19:41:26.000,182,11075383,124605,0,1751398885,13824.221983379997,-23.020414710001205,53022.75007776 2025-07-01,19:41:27.000,182,11075318,124645,0,1751398886,13824.235456000002,-23.04861122999864,53022.72212928 2025-07-01,19:41:28.000,182,11075356,124805,0,1751398887,13824.201774449997,-23.090906010002072,53022.7291164 2025-07-01,19:41:29.000,182,11075356,124445,0,1751398888,13824.195038140002,-23.06270948999736,53022.7291164 2025-07-01,19:41:30.000,182,11075382,124645,0,1751398889,13824.188301829992,-23.04861122999864,53022.65225808 2025-07-01,19:41:31.000,182,11075371,124765,0,1751398890,13824.228719689992,-23.04861122999864,53022.645270960005 2025-07-01,19:41:32.000,182,11075335,124765,0,1751398891,13824.235456000002,-22.949923410000338,53022.68020656 2025-07-01,19:41:33.000,182,11075324,124805,0,1751398892,13824.188301829992,-22.949923410000338,53022.66623232001 2025-07-01,19:41:34.000,182,11075379,124725,0,1751398893,13824.208510759992,-22.94287428000098,53022.645270960005 2025-07-01,19:41:35.000,182,11075294,124365,0,1751398894,13824.228719689992,-22.851235590002034,53022.63828384001 2025-07-01,19:41:36.000,182,11075393,124685,0,1751398895,13824.215247070002,-22.82303906999732,53022.61033536 2025-07-01,19:41:37.000,182,11075381,124645,0,1751398896,13824.188301829992,-22.766646029995172,53022.645270960005 2025-07-01,19:41:38.000,182,11075302,124765,0,1751398897,13824.195038140002,-22.65385994999815,53022.67321944 2025-07-01,19:41:39.000,182,11075345,124605,0,1751398898,13824.161356589997,-22.64681081999879,53022.6243096 2025-07-01,19:41:40.000,182,11075351,124605,0,1751398899,13824.147883969992,-22.639761689999432,53022.63129672 2025-07-01,19:41:41.000,182,11075309,124685,0,1751398900,13824.093993490002,-22.618614300001354,53022.63828384001 2025-07-01,19:41:42.000,182,11075359,124645,0,1751398901,13823.992948840001,-22.618614300001354,53022.645270960005 2025-07-01,19:41:43.000,182,11075289,124285,0,1751398902,13824.026630389992,-22.590417779996642,53022.61033536 2025-07-01,19:41:44.000,182,11075363,124485,0,1751398903,13823.999685149996,-22.639761689999432,53022.645270960005 2025-07-01,19:41:45.000,182,11075351,124405,0,1751398904,13823.945794669991,-22.639761689999432,53022.61033536 2025-07-01,19:41:46.000,182,11075343,124405,0,1751398905,13823.972739910001,-22.7102529900003,53022.575399760004 2025-07-01,19:41:47.000,182,11075337,124365,0,1751398906,13823.918849429996,-22.773695160001807,53022.58238688 2025-07-01,19:41:48.000,182,11075308,124565,0,1751398907,13823.898640499996,-22.801891679999244,53022.56841264001 2025-07-01,19:41:49.000,182,11075366,124485,0,1751398908,13823.85148633,-22.851235590002034,53022.54046416001 2025-07-01,19:41:50.000,182,11075342,124365,0,1751398909,13823.85148633,-22.87943210999947,53022.526489920005 2025-07-01,19:41:51.000,182,11075356,124525,0,1751398910,13823.79085954,-22.88648123999883,53022.51950280001 2025-07-01,19:41:52.000,182,11075350,124245,0,1751398911,13823.75044168,-22.914677759996266,53022.45661872 2025-07-01,19:41:53.000,182,11075273,124485,0,1751398912,13823.757177989995,-22.94287428000098,53022.477580080005 2025-07-01,19:41:54.000,182,11075337,124565,0,1751398913,13823.676342269995,-22.93582515000162,53022.4845672 2025-07-01,19:41:55.000,182,11075335,124565,0,1751398914,13823.736969059995,-22.92877602000226,53022.4845672 2025-07-01,19:41:56.000,182,11075317,124565,0,1751398915,13823.72349643999,-22.900579499997548,53022.49155432 2025-07-01,19:41:57.000,182,11075340,124525,0,1751398916,13823.71002382,-22.900579499997548,53022.4845672 2025-07-01,19:41:58.000,182,11075320,125085,0,1751398917,13823.716760129995,-22.815989939997962,53022.46360584 2025-07-01,19:41:59.000,182,11075368,124405,0,1751398918,13823.72349643999,-22.780744290001167,53022.414696 2025-07-01,19:42:00.000,182,11075348,125205,0,1751398919,13823.75044168,-22.759596899995813,53022.45661872 2025-07-01,19:42:01.000,182,11075317,125005,0,1751398920,13823.79085954,-22.68910560000222,53022.44963160001 2025-07-01,19:42:02.000,182,11075366,125445,0,1751398921,13823.82454108999,-22.632712560000073,53022.44963160001 2025-07-01,19:42:03.000,182,11075313,124445,0,1751398922,13823.838013709996,-22.569270389998564,53022.42168312001 2025-07-01,19:42:04.000,182,11075373,125485,0,1751398923,13823.82454108999,-22.618614300001354,53022.47059296001 2025-07-01,19:42:05.000,182,11075328,124045,0,1751398924,13823.84475001999,-22.555172129999846,53022.49155432 2025-07-01,19:42:06.000,182,11075337,124285,0,1751398925,13823.81106847,-22.505828219997056,53022.39373464 2025-07-01,19:42:07.000,182,11075325,124765,0,1751398926,13823.80433215999,-22.491729959998338,53022.407708880004 2025-07-01,19:42:08.000,182,11075312,124485,0,1751398927,13823.838013709996,-22.505828219997056,53022.477580080005 2025-07-01,19:42:09.000,182,11075359,124645,0,1751398928,13823.81106847,-22.519926479995775,53022.428670240006 2025-07-01,19:42:10.000,182,11075383,124725,0,1751398929,13823.78412322999,-22.526975609995134,53022.44963160001 2025-07-01,19:42:11.000,182,11075314,124365,0,1751398930,13823.736969059995,-22.519926479995775,53022.47059296001 2025-07-01,19:42:12.000,182,11075312,124685,0,1751398931,13823.74370536999,-22.60451603999536,53022.47059296001 2025-07-01,19:42:13.000,182,11075327,124485,0,1751398932,13823.73023275,-22.65385994999815,53022.37277328001 2025-07-01,19:42:14.000,182,11075365,124805,0,1751398933,13823.71002382,-22.7102529900003,53022.42168312001 2025-07-01,19:42:15.000,182,11075302,124645,0,1751398934,13823.66286964999,-22.7102529900003,53022.428670240006 2025-07-01,19:42:16.000,182,11075312,124445,0,1751398935,13823.62245178999,-22.738449509997736,53022.47059296001 2025-07-01,19:42:17.000,182,11075320,124525,0,1751398936,13823.615715479995,-22.808940809998603,53022.49155432 2025-07-01,19:42:18.000,182,11075285,124605,0,1751398937,13823.54161606999,-22.851235590002034,53022.45661872 2025-07-01,19:42:19.000,182,11075338,124525,0,1751398938,13823.52140713999,-22.8441864599954,53022.45661872 2025-07-01,19:42:20.000,182,11075337,124685,0,1751398939,13823.52140713999,-22.858284720001393,53022.45661872 2025-07-01,19:42:21.000,182,11075327,124645,0,1751398940,13823.52140713999,-22.8441864599954,53022.44963160001 2025-07-01,19:42:22.000,182,11075298,124605,0,1751398941,13823.52140713999,-22.87943210999947,53022.49854144001 2025-07-01,19:42:23.000,182,11075317,124525,0,1751398942,13823.56182499999,-22.82303906999732,53022.477580080005 2025-07-01,19:42:24.000,182,11075288,124685,0,1751398943,13823.52814345,-22.766646029995172,53022.46360584 2025-07-01,19:42:25.000,182,11075346,124565,0,1751398944,13823.46751666,-22.738449509997736,53022.428670240006 2025-07-01,19:42:26.000,182,11075262,124445,0,1751398945,13823.447307729999,-22.7102529900003,53022.42168312001 2025-07-01,19:42:27.000,182,11075302,124445,0,1751398946,13823.433835109994,-22.738449509997736,53022.42168312001 2025-07-01,19:42:28.000,182,11075311,124245,0,1751398947,13823.433835109994,-22.639761689999432,53022.414696 2025-07-01,19:42:29.000,182,11075332,124525,0,1751398948,13823.433835109994,-22.639761689999432,53022.44963160001 2025-07-01,19:42:30.000,182,11075340,124485,0,1751398949,13823.42036248999,-22.597466909996,53022.358799040005 2025-07-01,19:42:31.000,182,11075287,124445,0,1751398950,13823.406889869999,-22.569270389998564,53022.428670240006 2025-07-01,19:42:32.000,182,11075282,124285,0,1751398951,13823.379944629989,-22.569270389998564,53022.428670240006 2025-07-01,19:42:33.000,182,11075297,124485,0,1751398952,13823.386680939999,-22.541073870001128,53022.43565736 2025-07-01,19:42:34.000,182,11075328,124485,0,1751398953,13823.379944629989,-22.583368649997283,53022.477580080005 2025-07-01,19:42:35.000,182,11075333,123925,0,1751398954,13823.373208319994,-22.583368649997283,53022.37976040001 2025-07-01,19:42:36.000,182,11075343,124445,0,1751398955,13823.379944629989,-22.611565170001995,53022.414696 2025-07-01,19:42:37.000,182,11075335,124485,0,1751398956,13823.386680939999,-22.625663430000714,53022.37976040001 2025-07-01,19:42:38.000,182,11075302,124365,0,1751398957,13823.42036248999,-22.731400379998377,53022.37277328001 2025-07-01,19:42:39.000,182,11075343,124445,0,1751398958,13823.366472009999,-22.766646029995172,53022.40072176001 2025-07-01,19:42:40.000,182,11075356,124325,0,1751398959,13823.373208319994,-22.801891679999244,53022.36578616 2025-07-01,19:42:41.000,182,11075321,124205,0,1751398960,13823.359735699989,-22.858284720001393,53022.428670240006 2025-07-01,19:42:42.000,182,11075352,124205,0,1751398961,13823.366472009999,-22.93582515000162,53022.39373464 2025-07-01,19:42:43.000,182,11075359,124485,0,1751398962,13823.366472009999,-22.992218189996493,53022.32386344 2025-07-01,19:42:44.000,182,11075361,124245,0,1751398963,13823.332790459994,-23.090906010002072,53022.32386344 2025-07-01,19:42:45.000,182,11075343,124325,0,1751398964,13823.366472009999,-23.11910252999951,53022.33783768 2025-07-01,19:42:46.000,182,11075267,124245,0,1751398965,13823.359735699989,-23.196642959999735,53022.25399224001 2025-07-01,19:42:47.000,182,11075360,124165,0,1751398966,13823.359735699989,-23.1684464400023,53022.25399224001 2025-07-01,19:42:48.000,182,11075232,124045,0,1751398967,13823.352999389994,-23.23188860999653,53022.240018000004 2025-07-01,19:42:49.000,182,11075329,124365,0,1751398968,13823.332790459994,-23.260085130001244,53022.26796648 2025-07-01,19:42:50.000,182,11075322,124245,0,1751398969,13823.332790459994,-23.267134260000603,53022.30290208001 2025-07-01,19:42:51.000,182,11075368,124245,0,1751398970,13823.359735699989,-23.274183389999962,53022.26796648 2025-07-01,19:42:52.000,182,11075317,124165,0,1751398971,13823.332790459994,-23.28828164999868,53022.31687632 2025-07-01,19:42:53.000,182,11075316,124165,0,1751398972,13823.339526769989,-23.274183389999962,53022.29591496 2025-07-01,19:42:54.000,182,11075329,124165,0,1751398973,13823.312581529994,-23.267134260000603,53022.30290208001 2025-07-01,19:42:55.000,182,11075301,124325,0,1751398974,13823.278899979989,-23.189593830000376,53022.240018000004 2025-07-01,19:42:56.000,182,11075355,124245,0,1751398975,13823.299108909989,-23.203692089999095,53022.21905664 2025-07-01,19:42:57.000,182,11075387,124125,0,1751398976,13823.285636289998,-23.217790349997813,53022.18412104001 2025-07-01,19:42:58.000,182,11075392,123885,0,1751398977,13823.292372599994,-23.196642959999735,53022.21206952001 2025-07-01,19:42:59.000,182,11075389,124045,0,1751398978,13823.292372599994,-23.161397309995664,53022.18412104001 2025-07-01,19:43:00.000,182,11075344,123965,0,1751398979,13823.305845219998,-23.126151659998868,53022.24700512 2025-07-01,19:43:01.000,182,11075344,124125,0,1751398980,13823.299108909989,-23.126151659998868,53022.24700512 2025-07-01,19:43:02.000,182,11075347,123925,0,1751398981,13823.299108909989,-23.133200789998227,53022.20508240001 2025-07-01,19:43:03.000,182,11075340,123685,0,1751398982,13823.332790459994,-23.10500427000079,53022.23303088001 2025-07-01,19:43:04.000,182,11075354,124325,0,1751398983,13823.312581529994,-23.161397309995664,53022.2749536 2025-07-01,19:43:05.000,182,11075329,124125,0,1751398984,13823.292372599994,-23.1684464400023,53022.28892784 2025-07-01,19:43:06.000,182,11075353,124125,0,1751398985,13823.299108909989,-23.196642959999735,53022.21905664 2025-07-01,19:43:07.000,182,11075338,124045,0,1751398986,13823.299108909989,-23.210741219998454,53022.29591496 2025-07-01,19:43:08.000,182,11075352,124085,0,1751398987,13823.292372599994,-23.23893773999589,53022.18412104001 2025-07-01,19:43:09.000,182,11075328,123844,0,1751398988,13823.305845219998,-23.29533077999804,53022.17713392 2025-07-01,19:43:10.000,182,11075348,124005,0,1751398989,13823.346263079999,-23.309429039996758,53022.25399224001 2025-07-01,19:43:11.000,182,11075375,124045,0,1751398990,13823.292372599994,-23.34467469000083,53022.19809528 2025-07-01,19:43:12.000,182,11075344,123765,0,1751398991,13823.258691049989,-23.316478169996117,53022.22604376 2025-07-01,19:43:13.000,182,11075333,124045,0,1751398992,13823.285636289998,-23.365822079998907,53022.20508240001 2025-07-01,19:43:14.000,182,11075344,123965,0,1751398993,13823.272163669993,-23.415165990001697,53022.19809528 2025-07-01,19:43:15.000,182,11075360,124165,0,1751398994,13823.258691049989,-23.394018599996343,53022.1701468 2025-07-01,19:43:16.000,182,11075358,124165,0,1751398995,13823.305845219998,-23.450411639998492,53022.20508240001 2025-07-01,19:43:17.000,182,11075348,123844,0,1751398996,13823.319317839989,-23.415165990001697,53022.20508240001 2025-07-01,19:43:18.000,182,11075365,123805,0,1751398997,13823.332790459994,-23.422215120001056,53022.21905664 2025-07-01,19:43:19.000,182,11075348,123765,0,1751398998,13823.346263079999,-23.386969469996984,53022.191108160005 2025-07-01,19:43:20.000,182,11075327,123485,0,1751398999,13823.366472009999,-23.408116860002337,53022.15617256 2025-07-01,19:43:21.000,182,11075329,124005,0,1751399000,13823.326054149999,-23.394018599996343,53022.16315968001 2025-07-01,19:43:22.000,182,11075342,123844,0,1751399001,13823.326054149999,-23.365822079998907,53022.18412104001 2025-07-01,19:43:23.000,182,11075309,124085,0,1751399002,13823.312581529994,-23.29533077999804,53022.19809528 2025-07-01,19:43:24.000,182,11075283,123965,0,1751399003,13823.326054149999,-23.28828164999868,53022.15617256 2025-07-01,19:43:25.000,182,11075326,123965,0,1751399004,13823.339526769989,-23.260085130001244,53022.16315968001 2025-07-01,19:43:26.000,182,11075368,123765,0,1751399005,13823.319317839989,-23.253036000001885,53022.14918544 2025-07-01,19:43:27.000,182,11075371,123765,0,1751399006,13823.379944629989,-23.217790349997813,53022.15617256 2025-07-01,19:43:28.000,182,11075350,123765,0,1751399007,13823.346263079999,-23.196642959999735,53022.16315968001 2025-07-01,19:43:29.000,182,11075317,123885,0,1751399008,13823.413626179994,-23.196642959999735,53022.21905664 2025-07-01,19:43:30.000,182,11075393,123765,0,1751399009,13823.454044039994,-23.203692089999095,53022.21905664 2025-07-01,19:43:31.000,182,11075358,123725,0,1751399010,13823.48098927999,-23.203692089999095,53022.28892784 2025-07-01,19:43:32.000,182,11075334,123885,0,1751399011,13823.44057141999,-23.161397309995664,53022.25399224001 2025-07-01,19:43:33.000,182,11075326,124005,0,1751399012,13823.454044039994,-23.23893773999589,53022.26796648 2025-07-01,19:43:34.000,182,11075324,123525,0,1751399013,13823.46078034999,-23.23893773999589,53022.30290208001 2025-07-01,19:43:35.000,182,11075329,123965,0,1751399014,13823.42036248999,-23.23893773999589,53022.22604376 2025-07-01,19:43:36.000,182,11075334,124165,0,1751399015,13823.46751666,-23.260085130001244,53022.24700512 2025-07-01,19:43:37.000,182,11075355,124005,0,1751399016,13823.474252969994,-23.267134260000603,53022.24700512 2025-07-01,19:43:38.000,182,11075338,123885,0,1751399017,13823.46078034999,-23.3023799099974,53022.260979360006 2025-07-01,19:43:39.000,182,11075293,124005,0,1751399018,13823.40015355999,-23.316478169996117,53022.23303088001 2025-07-01,19:43:40.000,182,11075332,123885,0,1751399019,13823.447307729999,-23.323527299995476,53022.2749536 2025-07-01,19:43:41.000,182,11075355,123685,0,1751399020,13823.46078034999,-23.28828164999868,53022.28194072001 2025-07-01,19:43:42.000,182,11075325,124005,0,1751399021,13823.46078034999,-23.33762556000147,53022.260979360006 2025-07-01,19:43:43.000,182,11075379,123525,0,1751399022,13823.447307729999,-23.316478169996117,53022.30290208001 2025-07-01,19:43:44.000,182,11075359,123525,0,1751399023,13823.433835109994,-23.365822079998907,53022.32386344 2025-07-01,19:43:45.000,182,11075314,123445,0,1751399024,13823.46751666,-23.34467469000083,53022.32386344 2025-07-01,19:43:46.000,182,11075325,122885,0,1751399025,13823.46078034999,-23.274183389999962,53022.3448248 2025-07-01,19:43:47.000,182,11075323,123365,0,1751399026,13823.474252969994,-23.260085130001244,53022.31687632 2025-07-01,19:43:48.000,182,11075381,123085,0,1751399027,13823.46751666,-23.224839479997172,53022.33085056001 2025-07-01,19:43:49.000,182,11075356,123485,0,1751399028,13823.494461899994,-23.189593830000376,53022.35181192001 2025-07-01,19:43:50.000,182,11075349,123325,0,1751399029,13823.46751666,-23.161397309995664,53022.31687632 2025-07-01,19:43:51.000,182,11075336,123325,0,1751399030,13823.46078034999,-23.126151659998868,53022.37277328001 2025-07-01,19:43:52.000,182,11075343,123285,0,1751399031,13823.454044039994,-23.076807749996078,53022.33783768 2025-07-01,19:43:53.000,182,11075318,123365,0,1751399032,13823.514670829994,-23.055660359998,53022.358799040005 2025-07-01,19:43:54.000,182,11075304,123325,0,1751399033,13823.52140713999,-23.00631644999521,53022.28892784 2025-07-01,19:43:55.000,182,11075347,123565,0,1751399034,13823.52814345,-22.985169059997133,53022.35181192001 2025-07-01,19:43:56.000,182,11075353,123445,0,1751399035,13823.54835238,-23.020414710001205,53022.2749536 2025-07-01,19:43:57.000,182,11075335,123645,0,1751399036,13823.595506549995,-22.985169059997133,53022.33085056001 2025-07-01,19:43:58.000,182,11075309,123645,0,1751399037,13823.56182499999,-22.971070799998415,53022.309889200005 2025-07-01,19:43:59.000,182,11075269,123605,0,1751399038,13823.54835238,-23.020414710001205,53022.3448248 2025-07-01,19:44:00.000,182,11075307,123965,0,1751399039,13823.555088689995,-23.027463840000564,53022.33783768 2025-07-01,19:44:01.000,182,11075364,123445,0,1751399040,13823.56856131,-23.041562099999283,53022.30290208001 2025-07-01,19:44:02.000,182,11075385,123685,0,1751399041,13823.52140713999,-23.04861122999864,53022.33783768 2025-07-01,19:44:03.000,182,11075347,123565,0,1751399042,13823.555088689995,-23.055660359998,53022.37277328001 2025-07-01,19:44:04.000,182,11075321,123965,0,1751399043,13823.56182499999,-23.126151659998868,53022.407708880004 2025-07-01,19:44:05.000,182,11075305,123405,0,1751399044,13823.52814345,-23.140249919997586,53022.37976040001 2025-07-01,19:44:06.000,182,11075344,123844,0,1751399045,13823.54835238,-23.1684464400023,53022.39373464 2025-07-01,19:44:07.000,182,11075342,124045,0,1751399046,13823.56856131,-23.1684464400023,53022.37277328001 2025-07-01,19:44:08.000,182,11075336,123805,0,1751399047,13823.575297619995,-23.189593830000376,53022.42168312001 2025-07-01,19:44:09.000,182,11075322,124325,0,1751399048,13823.60224285999,-23.210741219998454,53022.46360584 2025-07-01,19:44:10.000,182,11075367,123805,0,1751399049,13823.66960596,-23.175495570001658,53022.42168312001 2025-07-01,19:44:11.000,182,11075378,123685,0,1751399050,13823.676342269995,-23.161397309995664,53022.43565736 2025-07-01,19:44:12.000,182,11075348,124045,0,1751399051,13823.66286964999,-23.126151659998868,53022.43565736 2025-07-01,19:44:13.000,182,11075301,124045,0,1751399052,13823.74370536999,-23.09795514000143,53022.428670240006 2025-07-01,19:44:14.000,182,11075315,124325,0,1751399053,13823.736969059995,-23.090906010002072,53022.428670240006 2025-07-01,19:44:15.000,182,11075274,124005,0,1751399054,13823.79085954,-23.027463840000564,53022.44963160001 2025-07-01,19:44:16.000,182,11075331,123925,0,1751399055,13823.8312774,-22.99926731999585,53022.37277328001 2025-07-01,19:44:17.000,182,11075299,123885,0,1751399056,13823.905376809991,-23.00631644999521,53022.44963160001 2025-07-01,19:44:18.000,182,11075336,124125,0,1751399057,13823.89190419,-22.978119929997774,53022.40072176001 2025-07-01,19:44:19.000,182,11075290,124245,0,1751399058,13823.885167879991,-22.92877602000226,53022.407708880004 2025-07-01,19:44:20.000,182,11075346,124245,0,1751399059,13823.91211312,-22.914677759996266,53022.38674752 2025-07-01,19:44:21.000,182,11075356,124365,0,1751399060,13823.959267289996,-22.87238298000011,53022.407708880004 2025-07-01,19:44:22.000,182,11075328,123885,0,1751399061,13823.966003599991,-22.83713732999604,53022.43565736 2025-07-01,19:44:23.000,182,11075384,124165,0,1751399062,13823.959267289996,-22.851235590002034,53022.43565736 2025-07-01,19:44:24.000,182,11075307,124245,0,1751399063,13823.966003599991,-22.8441864599954,53022.407708880004 2025-07-01,19:44:25.000,182,11075276,124205,0,1751399064,13823.925585739991,-22.8441864599954,53022.43565736 2025-07-01,19:44:26.000,182,11075353,124285,0,1751399065,13823.959267289996,-22.83008819999668,53022.44963160001 2025-07-01,19:44:27.000,182,11075334,124165,0,1751399066,13823.959267289996,-22.87943210999947,53022.44963160001 2025-07-01,19:44:28.000,182,11075352,124445,0,1751399067,13823.932322050001,-22.914677759996266,53022.46360584 2025-07-01,19:44:29.000,182,11075309,123965,0,1751399068,13823.925585739991,-22.93582515000162,53022.45661872 2025-07-01,19:44:30.000,182,11075321,124325,0,1751399069,13823.925585739991,-22.978119929997774,53022.44963160001 2025-07-01,19:44:31.000,182,11075341,124125,0,1751399070,13823.91211312,-22.985169059997133,53022.45661872 2025-07-01,19:44:32.000,182,11075323,124285,0,1751399071,13823.91211312,-22.99926731999585,53022.477580080005 2025-07-01,19:44:33.000,182,11075303,124125,0,1751399072,13823.885167879991,-23.027463840000564,53022.43565736 2025-07-01,19:44:34.000,182,11075294,124645,0,1751399073,13823.87169526,-23.055660359998,53022.47059296001 2025-07-01,19:44:35.000,182,11075295,124445,0,1751399074,13823.87169526,-23.11205340000015,53022.47059296001 2025-07-01,19:44:36.000,182,11075293,124445,0,1751399075,13823.8312774,-23.09795514000143,53022.44963160001 2025-07-01,19:44:37.000,182,11075274,124165,0,1751399076,13823.8312774,-23.147299049996946,53022.44264448 2025-07-01,19:44:38.000,182,11075354,124245,0,1751399077,13823.797595849996,-23.182544700001017,53022.414696 2025-07-01,19:44:39.000,182,11075270,124445,0,1751399078,13823.757177989995,-23.1684464400023,53022.428670240006 2025-07-01,19:44:40.000,182,11075324,124285,0,1751399079,13823.75044168,-23.23188860999653,53022.38674752 2025-07-01,19:44:41.000,182,11075346,124405,0,1751399080,13823.736969059995,-23.23188860999653,53022.43565736 2025-07-01,19:44:42.000,182,11075332,124245,0,1751399081,13823.68307857999,-23.23188860999653,53022.36578616 2025-07-01,19:44:43.000,182,11075384,124205,0,1751399082,13823.64939703,-23.274183389999962,53022.407708880004 2025-07-01,19:44:44.000,182,11075366,124285,0,1751399083,13823.595506549995,-23.260085130001244,53022.36578616 2025-07-01,19:44:45.000,182,11075317,124205,0,1751399084,13823.595506549995,-23.267134260000603,53022.33085056001 2025-07-01,19:44:46.000,182,11075289,124645,0,1751399085,13823.575297619995,-23.29533077999804,53022.33783768 2025-07-01,19:44:47.000,182,11075291,123965,0,1751399086,13823.56182499999,-23.33762556000147,53022.37277328001 2025-07-01,19:44:48.000,182,11075320,124245,0,1751399087,13823.54161606999,-23.34467469000083,53022.33085056001 2025-07-01,19:44:49.000,182,11075311,124045,0,1751399088,13823.514670829994,-23.365822079998907,53022.3448248 2025-07-01,19:44:50.000,182,11075347,124125,0,1751399089,13823.50119820999,-23.372871209998266,53022.30290208001 2025-07-01,19:44:51.000,182,11075337,124205,0,1751399090,13823.46078034999,-23.386969469996984,53022.358799040005 2025-07-01,19:44:52.000,182,11075318,124325,0,1751399091,13823.454044039994,-23.394018599996343,53022.37277328001 2025-07-01,19:44:53.000,182,11075341,124245,0,1751399092,13823.427098799999,-23.386969469996984,53022.36578616 2025-07-01,19:44:54.000,182,11075287,124365,0,1751399093,13823.346263079999,-23.443362509999133,53022.32386344 2025-07-01,19:44:55.000,182,11075304,124365,0,1751399094,13823.332790459994,-23.436313379999774,53022.26796648 2025-07-01,19:44:56.000,182,11075380,124525,0,1751399095,13823.265427359998,-23.436313379999774,53022.31687632 2025-07-01,19:44:57.000,182,11075337,124285,0,1751399096,13823.251954739993,-23.485657289995288,53022.309889200005 2025-07-01,19:44:58.000,182,11075367,124205,0,1751399097,13823.251954739993,-23.45746076999785,53022.33085056001 2025-07-01,19:44:59.000,182,11075340,124485,0,1751399098,13823.171119019993,-23.485657289995288,53022.28892784 2025-07-01,19:45:00.000,182,11075339,124005,0,1751399099,13823.150910089993,-23.51385381,53022.22604376 2025-07-01,19:45:01.000,182,11075288,124285,0,1751399100,13823.123964849998,-23.52795206999872,53022.25399224001 2025-07-01,19:45:02.000,182,11075319,124125,0,1751399101,13823.117228540003,-23.492706420001923,53022.20508240001 2025-07-01,19:45:03.000,182,11075333,124245,0,1751399102,13823.103755919998,-23.492706420001923,53022.19809528 2025-07-01,19:45:04.000,182,11075320,124325,0,1751399103,13823.103755919998,-23.52090293999936,53022.20508240001 2025-07-01,19:45:05.000,182,11075331,124005,0,1751399104,13823.076810680002,-23.50680468000064,53022.18412104001 2025-07-01,19:45:06.000,182,11075330,124205,0,1751399105,13823.036392820002,-23.492706420001923,53022.12822408 2025-07-01,19:45:07.000,182,11075339,124125,0,1751399106,13823.049865439993,-23.50680468000064,53022.15617256 2025-07-01,19:45:08.000,182,11075331,124205,0,1751399107,13823.049865439993,-23.52090293999936,53022.17713392 2025-07-01,19:45:09.000,182,11075315,124365,0,1751399108,13823.016183890002,-23.542050329997437,53022.17713392 2025-07-01,19:45:10.000,182,11075357,124445,0,1751399109,13823.043129129997,-23.57024685000215,53022.20508240001 2025-07-01,19:45:11.000,182,11075296,124445,0,1751399110,13823.056601750002,-23.605492499998945,53022.14918544 2025-07-01,19:45:12.000,182,11075306,124205,0,1751399111,13823.083546989998,-23.584345110000868,53022.15617256 2025-07-01,19:45:13.000,182,11075347,124325,0,1751399112,13823.049865439993,-23.591394240000227,53022.23303088001 2025-07-01,19:45:14.000,182,11075313,124325,0,1751399113,13823.029656509992,-23.68303292999917,53022.191108160005 2025-07-01,19:45:15.000,182,11075323,124365,0,1751399114,13823.016183890002,-23.661885540001094,53022.093288480006 2025-07-01,19:45:16.000,182,11075345,124605,0,1751399115,13823.009447579992,-23.68303292999917,53022.191108160005 2025-07-01,19:45:17.000,182,11075351,124165,0,1751399116,13823.009447579992,-23.71122944999661,53022.12822408 2025-07-01,19:45:18.000,182,11075309,124205,0,1751399117,13823.002711269997,-23.70418031999725,53022.14918544 2025-07-01,19:45:19.000,182,11075318,124445,0,1751399118,13822.908402929992,-23.71122944999661,53022.14918544 2025-07-01,19:45:20.000,182,11075329,124285,0,1751399119,13822.908402929992,-23.725327709995327,53022.1701468 2025-07-01,19:45:21.000,182,11075330,124405,0,1751399120,13822.928611859992,-23.73942597000132,53022.11424984001 2025-07-01,19:45:22.000,182,11075336,124285,0,1751399121,13822.908402929992,-23.73237684000196,53022.15617256 2025-07-01,19:45:23.000,182,11075301,124045,0,1751399122,13822.915139240002,-23.718278579995967,53022.12123696 2025-07-01,19:45:24.000,182,11075322,124645,0,1751399123,13822.867985069992,-23.74647510000068,53022.072327120004 2025-07-01,19:45:25.000,182,11075342,124445,0,1751399124,13822.854512450001,-23.718278579995967,53022.05136576 2025-07-01,19:45:26.000,182,11075325,124325,0,1751399125,13822.827567209992,-23.69008205999853,53022.072327120004 2025-07-01,19:45:27.000,182,11075331,124645,0,1751399126,13822.854512450001,-23.668934670000453,53022.03739152001 2025-07-01,19:45:28.000,182,11075312,124205,0,1751399127,13822.820830899997,-23.668934670000453,53022.10726272 2025-07-01,19:45:29.000,182,11075363,124925,0,1751399128,13822.807358279992,-23.605492499998945,53022.05136576 2025-07-01,19:45:30.000,182,11075303,124845,0,1751399129,13822.807358279992,-23.633689019996382,53021.99546880001 2025-07-01,19:45:31.000,182,11075363,124525,0,1751399130,13822.780413039996,-23.612541629998304,53022.03739152001 2025-07-01,19:45:32.000,182,11075322,124645,0,1751399131,13822.760204109996,-23.584345110000868,53022.00944304 2025-07-01,19:45:33.000,182,11075326,124605,0,1751399132,13822.773676730001,-23.626639889997023,53022.01643016001 2025-07-01,19:45:34.000,182,11075240,124605,0,1751399133,13822.739995179996,-23.605492499998945,53021.9605332 2025-07-01,19:45:35.000,182,11075356,124645,0,1751399134,13822.713049940001,-23.633689019996382,53021.9605332 2025-07-01,19:45:36.000,182,11075326,124525,0,1751399135,13822.719786249996,-23.668934670000453,53022.0304044 2025-07-01,19:45:37.000,182,11075297,124485,0,1751399136,13822.699577319996,-23.70418031999725,53022.03739152001 2025-07-01,19:45:38.000,182,11075292,124605,0,1751399137,13822.67263208,-23.725327709995327,53022.00245592 2025-07-01,19:45:39.000,182,11075307,124565,0,1751399138,13822.618741599996,-23.74647510000068,53022.00245592 2025-07-01,19:45:40.000,182,11075323,124045,0,1751399139,13822.65242315,-23.788769879996835,53021.98848168 2025-07-01,19:45:41.000,182,11075357,124045,0,1751399140,13822.57158743,-23.788769879996835,53022.05835288 2025-07-01,19:45:42.000,182,11075286,123965,0,1751399141,13822.53116957,-23.802868139995553,53022.01643016001 2025-07-01,19:45:43.000,182,11075358,123805,0,1751399142,13822.497488019995,-23.802868139995553,53022.00944304 2025-07-01,19:45:44.000,182,11075325,123844,0,1751399143,13822.46380646999,-23.809917270002188,53021.94655896001 2025-07-01,19:45:45.000,182,11075323,123844,0,1751399144,13822.42338860999,-23.845162919998984,53021.93258472 2025-07-01,19:45:46.000,182,11075252,123805,0,1751399145,13822.396443369995,-23.838113789999625,53021.93258472 2025-07-01,19:45:47.000,182,11075314,124005,0,1751399146,13822.44359753999,-23.816966400001547,53021.890662 2025-07-01,19:45:48.000,182,11075322,124125,0,1751399147,13822.38970706,-23.816966400001547,53021.93957184 2025-07-01,19:45:49.000,182,11075291,123725,0,1751399148,13822.38297074999,-23.767622489998757,53021.9605332 2025-07-01,19:45:50.000,182,11075320,123885,0,1751399149,13822.45033385,-23.74647510000068,53021.98848168 2025-07-01,19:45:51.000,182,11075244,123485,0,1751399150,13822.44359753999,-23.71122944999661,53021.95354608 2025-07-01,19:45:52.000,182,11075348,123325,0,1751399151,13822.42338860999,-23.6477872799951,53021.904636240004 2025-07-01,19:45:53.000,182,11075386,123325,0,1751399152,13822.46380646999,-23.619590759997664,53021.904636240004 2025-07-01,19:45:54.000,182,11075316,123605,0,1751399153,13822.49075171,-23.57024685000215,53021.91861048001 2025-07-01,19:45:55.000,182,11075333,123325,0,1751399154,13822.537905879995,-23.51385381,53021.89764912001 2025-07-01,19:45:56.000,182,11075314,123285,0,1751399155,13822.578323739996,-23.52090293999936,53021.93957184 2025-07-01,19:45:57.000,182,11075310,123445,0,1751399156,13822.58506004999,-23.492706420001923,53021.91861048001 2025-07-01,19:45:58.000,182,11075348,123685,0,1751399157,13822.578323739996,-23.47860815999593,53021.94655896001 2025-07-01,19:45:59.000,182,11075295,123125,0,1751399158,13822.598532669996,-23.443362509999133,53021.91861048001 2025-07-01,19:46:00.000,182,11075289,123685,0,1751399159,13822.56485111999,-23.443362509999133,53021.925597600006 2025-07-01,19:46:01.000,182,11075274,123725,0,1751399160,13822.58506004999,-23.443362509999133,53021.84175216 2025-07-01,19:46:02.000,182,11075274,123685,0,1751399161,13822.58506004999,-23.47155902999657,53021.82777792001 2025-07-01,19:46:03.000,182,11075332,123645,0,1751399162,13822.57158743,-23.45746076999785,53021.84175216 2025-07-01,19:46:04.000,182,11075316,123805,0,1751399163,13822.57158743,-23.492706420001923,53021.84175216 2025-07-01,19:46:05.000,182,11075340,124005,0,1751399164,13822.558114809995,-23.556148589996155,53021.84175216 2025-07-01,19:46:06.000,182,11075335,123805,0,1751399165,13822.537905879995,-23.549099459996796,53021.83476504 2025-07-01,19:46:07.000,182,11075327,123965,0,1751399166,13822.54464218999,-23.584345110000868,53021.82777792001 2025-07-01,19:46:08.000,182,11075317,123885,0,1751399167,13822.50422432999,-23.619590759997664,53021.855726400005 2025-07-01,19:46:09.000,182,11075276,123885,0,1751399168,13822.50422432999,-23.619590759997664,53021.7858552 2025-07-01,19:46:10.000,182,11075324,124045,0,1751399169,13822.51096064,-23.64073814999574,53021.82777792001 2025-07-01,19:46:11.000,182,11075275,124205,0,1751399170,13822.517696949995,-23.70418031999725,53021.81380368 2025-07-01,19:46:12.000,182,11075305,124085,0,1751399171,13822.558114809995,-23.718278579995967,53021.84873928001 2025-07-01,19:46:13.000,182,11075314,124005,0,1751399172,13822.54464218999,-23.68303292999917,53021.83476504 2025-07-01,19:46:14.000,182,11075292,124005,0,1751399173,13822.53116957,-23.73237684000196,53021.79284232 2025-07-01,19:46:15.000,182,11075334,124205,0,1751399174,13822.5513785,-23.74647510000068,53021.8207908 2025-07-01,19:46:16.000,182,11075325,124125,0,1751399175,13822.558114809995,-23.725327709995327,53021.79284232 2025-07-01,19:46:17.000,182,11075314,124165,0,1751399176,13822.59179636,-23.725327709995327,53021.81380368 2025-07-01,19:46:18.000,182,11075244,124525,0,1751399177,13822.618741599996,-23.781720749997476,53021.83476504 2025-07-01,19:46:19.000,182,11075323,124205,0,1751399178,13822.61200529,-23.802868139995553,53021.86271352 2025-07-01,19:46:20.000,182,11075312,124605,0,1751399179,13822.61200529,-23.774671619998117,53021.88367488 2025-07-01,19:46:21.000,182,11075270,124725,0,1751399180,13822.618741599996,-23.816966400001547,53021.87668776001 2025-07-01,19:46:22.000,182,11075320,124525,0,1751399181,13822.60526897999,-23.795819009996194,53021.81380368 2025-07-01,19:46:23.000,182,11075356,124605,0,1751399182,13822.62547790999,-23.802868139995553,53021.79982944001 2025-07-01,19:46:24.000,182,11075305,124725,0,1751399183,13822.60526897999,-23.831064660000266,53021.8207908 2025-07-01,19:46:25.000,182,11075287,124485,0,1751399184,13822.59179636,-23.816966400001547,53021.79284232 2025-07-01,19:46:26.000,182,11075258,124885,0,1751399185,13822.63221422,-23.852212049998343,53021.77886808001 2025-07-01,19:46:27.000,182,11075298,124565,0,1751399186,13822.65242315,-23.88040856999578,53021.77188096 2025-07-01,19:46:28.000,182,11075309,124565,0,1751399187,13822.60526897999,-23.901555960001133,53021.86970064001 2025-07-01,19:46:29.000,182,11075240,124485,0,1751399188,13822.61200529,-23.901555960001133,53021.88367488 2025-07-01,19:46:30.000,182,11075337,124485,0,1751399189,13822.61200529,-23.950899869996647,53021.855726400005 2025-07-01,19:46:31.000,182,11075331,124565,0,1751399190,13822.578323739996,-23.93680160999793,53021.84873928001 2025-07-01,19:46:32.000,182,11075258,124445,0,1751399191,13822.558114809995,-23.950899869996647,53021.84175216 2025-07-01,19:46:33.000,182,11075313,124285,0,1751399192,13822.537905879995,-23.950899869996647,53021.86970064001 2025-07-01,19:46:34.000,182,11075279,124565,0,1751399193,13822.5513785,-23.957948999996006,53021.855726400005 2025-07-01,19:46:35.000,182,11075274,124525,0,1751399194,13822.5513785,-23.957948999996006,53021.91162336 2025-07-01,19:46:36.000,182,11075274,124525,0,1751399195,13822.56485111999,-23.93680160999793,53021.890662 2025-07-01,19:46:37.000,182,11075297,124285,0,1751399196,13822.59179636,-23.92975247999857,53021.84873928001 2025-07-01,19:46:38.000,182,11075273,124085,0,1751399197,13822.60526897999,-23.92975247999857,53021.86271352 2025-07-01,19:46:39.000,182,11075298,124125,0,1751399198,13822.58506004999,-23.908605090000492,53021.86970064001 2025-07-01,19:46:40.000,182,11075286,124485,0,1751399199,13822.60526897999,-23.901555960001133,53021.86271352 2025-07-01,19:46:41.000,182,11075271,124245,0,1751399200,13822.62547790999,-23.87335943999642,53021.82777792001 2025-07-01,19:46:42.000,182,11075274,124325,0,1751399201,13822.618741599996,-23.88040856999578,53021.8207908 2025-07-01,19:46:43.000,182,11075260,124165,0,1751399202,13822.686104699991,-23.845162919998984,53021.77886808001 2025-07-01,19:46:44.000,182,11075275,124165,0,1751399203,13822.65242315,-23.852212049998343,53021.806816560005 2025-07-01,19:46:45.000,182,11075342,123965,0,1751399204,13822.659159459996,-23.845162919998984,53021.76489384 2025-07-01,19:46:46.000,182,11075262,124005,0,1751399205,13822.665895769991,-23.824015530000906,53021.68104840001 2025-07-01,19:46:47.000,182,11075317,124565,0,1751399206,13822.679368389996,-23.824015530000906,53021.74393248 2025-07-01,19:46:48.000,182,11075232,123925,0,1751399207,13822.645686839991,-23.838113789999625,53021.72995824001 2025-07-01,19:46:49.000,182,11075308,123885,0,1751399208,13822.67263208,-23.859261179997702,53021.7858552 2025-07-01,19:46:50.000,182,11075350,123805,0,1751399209,13822.65242315,-23.852212049998343,53021.806816560005 2025-07-01,19:46:51.000,182,11075295,124005,0,1751399210,13822.67263208,-23.838113789999625,53021.84175216 2025-07-01,19:46:52.000,182,11075254,123725,0,1751399211,13822.679368389996,-23.88040856999578,53021.84873928001 2025-07-01,19:46:53.000,182,11075308,123605,0,1751399212,13822.665895769991,-23.88040856999578,53021.84873928001 2025-07-01,19:46:54.000,182,11075269,123725,0,1751399213,13822.67263208,-23.901555960001133,53021.84873928001 2025-07-01,19:46:55.000,182,11075321,123245,0,1751399214,13822.645686839991,-23.901555960001133,53021.79284232 2025-07-01,19:46:56.000,182,11075292,123805,0,1751399215,13822.686104699991,-23.92270334999921,53021.890662 2025-07-01,19:46:57.000,182,11075286,123405,0,1751399216,13822.719786249996,-23.972047260002,53021.86970064001 2025-07-01,19:46:58.000,182,11075330,123285,0,1751399217,13822.753467800001,-23.972047260002,53021.904636240004 2025-07-01,19:46:59.000,182,11075285,123245,0,1751399218,13822.800621969996,-23.972047260002,53021.93258472 2025-07-01,19:47:00.000,182,11075253,123725,0,1751399219,13822.861248759997,-24.000243779999437,53021.925597600006 2025-07-01,19:47:01.000,182,11075314,123685,0,1751399220,13822.921875549997,-23.98614552000072,53021.93957184 2025-07-01,19:47:02.000,182,11075291,123725,0,1751399221,13822.928611859992,-23.972047260002,53021.95354608 2025-07-01,19:47:03.000,182,11075351,124085,0,1751399222,13823.016183890002,-24.007292909998796,53021.93258472 2025-07-01,19:47:04.000,182,11075310,123844,0,1751399223,13823.029656509992,-24.007292909998796,53021.91861048001 2025-07-01,19:47:05.000,182,11075295,123685,0,1751399224,13823.090283299993,-24.021391169997514,53021.890662 2025-07-01,19:47:06.000,182,11075319,123965,0,1751399225,13823.070074369993,-23.97909639000136,53021.98848168 2025-07-01,19:47:07.000,182,11075254,123645,0,1751399226,13823.144173779998,-24.021391169997514,53021.95354608 2025-07-01,19:47:08.000,182,11075295,123725,0,1751399227,13823.144173779998,-23.98614552000072,53022.023417280005 2025-07-01,19:47:09.000,182,11075258,123565,0,1751399228,13823.137437469988,-24.049587690002227,53022.00944304 2025-07-01,19:47:10.000,182,11075260,123605,0,1751399229,13823.150910089993,-24.063685950000945,53022.0304044 2025-07-01,19:47:11.000,182,11075266,123245,0,1751399230,13823.191327949993,-24.084833339999022,53022.05136576 2025-07-01,19:47:12.000,182,11075301,123725,0,1751399231,13823.171119019993,-24.1059807299971,53022.08630136001 2025-07-01,19:47:13.000,182,11075318,123605,0,1751399232,13823.225009499998,-24.197619419996045,53022.08630136001 2025-07-01,19:47:14.000,182,11075291,123725,0,1751399233,13823.191327949993,-24.239914199999475,53022.142198320005 2025-07-01,19:47:15.000,182,11075302,123565,0,1751399234,13823.184591639998,-24.303356370000984,53022.12822408 2025-07-01,19:47:16.000,182,11075322,123725,0,1751399235,13823.171119019993,-24.352700279996498,53022.11424984001 2025-07-01,19:47:17.000,182,11075301,123605,0,1751399236,13823.177855329988,-24.416142449998006,53022.14918544 2025-07-01,19:47:18.000,182,11075304,123805,0,1751399237,13823.171119019993,-24.493682879998232,53022.16315968001 2025-07-01,19:47:19.000,182,11075301,123925,0,1751399238,13823.117228540003,-24.535977660001663,53022.14918544 2025-07-01,19:47:20.000,182,11075311,123885,0,1751399239,13823.130701159993,-24.606468959995254,53022.12822408 2025-07-01,19:47:21.000,182,11075305,123805,0,1751399240,13823.137437469988,-24.691058520002116,53022.12822408 2025-07-01,19:47:22.000,182,11075273,123685,0,1751399241,13823.117228540003,-24.719255039999553,53022.10726272 2025-07-01,19:47:23.000,182,11075326,124005,0,1751399242,13823.137437469988,-24.712205910000193,53022.15617256 2025-07-01,19:47:24.000,182,11075301,124045,0,1751399243,13823.103755919998,-24.72630416999891,53022.13521120001 2025-07-01,19:47:25.000,182,11075309,124005,0,1751399244,13823.097019610002,-24.74040242999763,53022.16315968001 2025-07-01,19:47:26.000,182,11075298,123765,0,1751399245,13823.123964849998,-24.78974634000042,53022.191108160005 2025-07-01,19:47:27.000,182,11075265,124005,0,1751399246,13823.123964849998,-24.78974634000042,53022.20508240001 2025-07-01,19:47:28.000,182,11075316,124125,0,1751399247,13823.097019610002,-24.72630416999891,53022.20508240001 2025-07-01,19:47:29.000,182,11075306,123965,0,1751399248,13823.076810680002,-24.68400938999548,53022.15617256 2025-07-01,19:47:30.000,182,11075271,124085,0,1751399249,13823.070074369993,-24.719255039999553,53022.16315968001 2025-07-01,19:47:31.000,182,11075328,123965,0,1751399250,13823.103755919998,-24.691058520002116,53022.21905664 2025-07-01,19:47:32.000,182,11075251,123885,0,1751399251,13823.043129129997,-24.634665479999967,53022.20508240001 2025-07-01,19:47:33.000,182,11075271,124165,0,1751399252,13823.022920199997,-24.68400938999548,53022.19809528 2025-07-01,19:47:34.000,182,11075248,123965,0,1751399253,13823.016183890002,-24.67696025999612,53022.25399224001 2025-07-01,19:47:35.000,182,11075306,124005,0,1751399254,13822.942084479997,-24.68400938999548,53022.23303088001 2025-07-01,19:47:36.000,182,11075285,124165,0,1751399255,13822.955557100002,-24.67696025999612,53022.20508240001 2025-07-01,19:47:37.000,182,11075311,124125,0,1751399256,13822.921875549997,-24.73335329999827,53022.1701468 2025-07-01,19:47:38.000,182,11075261,124325,0,1751399257,13822.874721380002,-24.719255039999553,53022.16315968001 2025-07-01,19:47:39.000,182,11075230,123885,0,1751399258,13822.867985069992,-24.761549819995707,53022.07931424 2025-07-01,19:47:40.000,182,11075309,124365,0,1751399259,13822.854512450001,-24.7756480800017,53022.14918544 2025-07-01,19:47:41.000,182,11075323,124165,0,1751399260,13822.847776139992,-24.79679546999978,53022.10726272 2025-07-01,19:47:42.000,182,11075275,123965,0,1751399261,13822.847776139992,-24.78269721000106,53022.1002756 2025-07-01,19:47:43.000,182,11075343,124285,0,1751399262,13822.847776139992,-24.817942859997856,53022.1002756 2025-07-01,19:47:44.000,182,11075276,124405,0,1751399263,13822.773676730001,-24.832041119996575,53022.072327120004 2025-07-01,19:47:45.000,182,11075293,124365,0,1751399264,13822.807358279992,-24.832041119996575,53022.10726272 2025-07-01,19:47:46.000,182,11075308,124645,0,1751399265,13822.834303520001,-24.846139379995293,53022.11424984001 2025-07-01,19:47:47.000,182,11075264,124445,0,1751399266,13822.867985069992,-24.824991989997216,53022.06534000001 2025-07-01,19:47:48.000,182,11075297,124445,0,1751399267,13822.861248759997,-24.839090249995934,53022.1002756 2025-07-01,19:47:49.000,182,11075310,124525,0,1751399268,13822.881457689997,-24.874335900000005,53022.12822408 2025-07-01,19:47:50.000,182,11075309,124365,0,1751399269,13822.915139240002,-24.874335900000005,53022.13521120001 2025-07-01,19:47:51.000,182,11075253,124725,0,1751399270,13822.962293409997,-24.874335900000005,53022.11424984001 2025-07-01,19:47:52.000,182,11075312,124725,0,1751399271,13822.955557100002,-24.874335900000005,53022.142198320005 2025-07-01,19:47:53.000,182,11075296,124565,0,1751399272,13822.982502339997,-24.853188510001928,53022.18412104001 2025-07-01,19:47:54.000,182,11075284,124605,0,1751399273,13823.029656509992,-24.860237640001287,53022.18412104001 2025-07-01,19:47:55.000,182,11075335,124685,0,1751399274,13823.049865439993,-24.902532419997442,53022.17713392 2025-07-01,19:47:56.000,182,11075294,124685,0,1751399275,13823.097019610002,-24.853188510001928,53022.240018000004 2025-07-01,19:47:57.000,182,11075273,124725,0,1751399276,13823.083546989998,-24.867286770000646,53022.17713392 2025-07-01,19:47:58.000,182,11075317,124485,0,1751399277,13823.070074369993,-24.867286770000646,53022.240018000004 2025-07-01,19:47:59.000,182,11075315,124645,0,1751399278,13823.076810680002,-24.944827200000873,53022.24700512 2025-07-01,19:48:00.000,182,11075331,124645,0,1751399279,13823.117228540003,-24.944827200000873,53022.24700512 2025-07-01,19:48:01.000,182,11075290,124565,0,1751399280,13823.070074369993,-25.001220239995746,53022.2749536 2025-07-01,19:48:02.000,182,11075307,124805,0,1751399281,13823.036392820002,-25.01531850000174,53022.22604376 2025-07-01,19:48:03.000,182,11075273,124485,0,1751399282,13823.076810680002,-25.02941676000046,53022.26796648 2025-07-01,19:48:04.000,182,11075336,124605,0,1751399283,13822.975766030002,-25.071711539996613,53022.21905664 2025-07-01,19:48:05.000,182,11075321,124285,0,1751399284,13822.995974960002,-25.078760669995972,53022.22604376 2025-07-01,19:48:06.000,182,11075266,124445,0,1751399285,13822.995974960002,-25.106957190000685,53022.240018000004 2025-07-01,19:48:07.000,182,11075310,124685,0,1751399286,13822.975766030002,-25.092858930001967,53022.25399224001 2025-07-01,19:48:08.000,182,11075354,124445,0,1751399287,13822.989238649992,-25.128104579998762,53022.23303088001 2025-07-01,19:48:09.000,182,11075335,124605,0,1751399288,13822.969029719992,-25.14220283999748,53022.30290208001 2025-07-01,19:48:10.000,182,11075319,124285,0,1751399289,13822.975766030002,-25.13515370999812,53022.309889200005 2025-07-01,19:48:11.000,182,11075339,124645,0,1751399290,13823.002711269997,-25.13515370999812,53022.30290208001 2025-07-01,19:48:12.000,182,11075310,124685,0,1751399291,13822.955557100002,-25.1563010999962,53022.30290208001 2025-07-01,19:48:13.000,182,11075310,124525,0,1751399292,13822.948820789992,-25.19859587999963,53022.28194072001 2025-07-01,19:48:14.000,182,11075317,124285,0,1751399293,13822.935348170002,-25.1563010999962,53022.309889200005 2025-07-01,19:48:15.000,182,11075312,124445,0,1751399294,13822.935348170002,-25.226792399997066,53022.25399224001 2025-07-01,19:48:16.000,182,11075285,124805,0,1751399295,13822.955557100002,-25.170399360002193,53022.28892784 2025-07-01,19:48:17.000,182,11075339,124685,0,1751399296,13822.942084479997,-25.18449762000091,53022.33085056001 2025-07-01,19:48:18.000,182,11075277,124485,0,1751399297,13822.948820789992,-25.163350229995558,53022.3448248 2025-07-01,19:48:19.000,182,11075290,124525,0,1751399298,13822.942084479997,-25.163350229995558,53022.309889200005 2025-07-01,19:48:20.000,182,11075281,124685,0,1751399299,13822.962293409997,-25.14220283999748,53022.414696 2025-07-01,19:48:21.000,182,11075284,124805,0,1751399300,13822.982502339997,-25.1563010999962,53022.38674752 2025-07-01,19:48:22.000,182,11075320,124525,0,1751399301,13822.995974960002,-25.121055449999403,53022.49854144001 2025-07-01,19:48:23.000,182,11075346,124525,0,1751399302,13822.962293409997,-25.099908060001326,53022.46360584 2025-07-01,19:48:24.000,182,11075295,124605,0,1751399303,13822.955557100002,-25.092858930001967,53022.45661872 2025-07-01,19:48:25.000,182,11075277,124885,0,1751399304,13822.935348170002,-25.078760669995972,53022.46360584 2025-07-01,19:48:26.000,182,11075261,124445,0,1751399305,13822.982502339997,-25.128104579998762,53022.51950280001 2025-07-01,19:48:27.000,182,11075324,124565,0,1751399306,13822.975766030002,-25.177448490001552,53022.53347704 2025-07-01,19:48:28.000,182,11075331,124965,0,1751399307,13822.955557100002,-25.1563010999962,53022.54046416001 2025-07-01,19:48:29.000,182,11075310,124805,0,1751399308,13822.982502339997,-25.170399360002193,53022.54745128001 2025-07-01,19:48:30.000,182,11075276,124765,0,1751399309,13822.995974960002,-25.177448490001552,53022.5544384 2025-07-01,19:48:31.000,182,11075288,124485,0,1751399310,13822.989238649992,-25.226792399997066,53022.49854144001 2025-07-01,19:48:32.000,182,11075302,124565,0,1751399311,13822.989238649992,-25.240890659995785,53022.54745128001 2025-07-01,19:48:33.000,182,11075316,124765,0,1751399312,13822.962293409997,-25.25498892000178,53022.596361120006 2025-07-01,19:48:34.000,182,11075291,124605,0,1751399313,13822.982502339997,-25.276136309999856,53022.58937400001 2025-07-01,19:48:35.000,182,11075333,124285,0,1751399314,13822.969029719992,-25.269087180000497,53022.61033536 2025-07-01,19:48:36.000,182,11075316,124645,0,1751399315,13822.969029719992,-25.290234569998574,53022.61033536 2025-07-01,19:48:37.000,182,11075277,124325,0,1751399316,13822.969029719992,-25.269087180000497,53022.67321944 2025-07-01,19:48:38.000,182,11075332,124485,0,1751399317,13822.989238649992,-25.297283699997934,53022.70815504001 2025-07-01,19:48:39.000,182,11075333,124645,0,1751399318,13822.989238649992,-25.240890659995785,53022.694180800005 2025-07-01,19:48:40.000,182,11075331,124285,0,1751399319,13823.016183890002,-25.283185439999215,53022.65225808 2025-07-01,19:48:41.000,182,11075283,124485,0,1751399320,13822.982502339997,-25.269087180000497,53022.6592452 2025-07-01,19:48:42.000,182,11075267,124605,0,1751399321,13822.989238649992,-25.269087180000497,53022.67321944 2025-07-01,19:48:43.000,182,11075329,124165,0,1751399322,13822.995974960002,-25.304332829997293,53022.66623232001 2025-07-01,19:48:44.000,182,11075288,124005,0,1751399323,13822.942084479997,-25.269087180000497,53022.66623232001 2025-07-01,19:48:45.000,182,11075310,124205,0,1751399324,13822.969029719992,-25.233841529996425,53022.70116792 2025-07-01,19:48:46.000,182,11075318,124605,0,1751399325,13822.962293409997,-25.226792399997066,53022.80597472001 2025-07-01,19:48:47.000,182,11075285,124445,0,1751399326,13822.962293409997,-25.226792399997066,53022.77802624 2025-07-01,19:48:48.000,182,11075294,124525,0,1751399327,13822.955557100002,-25.219743269997707,53022.75007776 2025-07-01,19:48:49.000,182,11075312,124325,0,1751399328,13822.942084479997,-25.233841529996425,53022.743090640004 2025-07-01,19:48:50.000,182,11075256,124365,0,1751399329,13822.921875549997,-25.212694139998348,53022.77103912 2025-07-01,19:48:51.000,182,11075279,124205,0,1751399330,13822.955557100002,-25.18449762000091,53022.79200048 2025-07-01,19:48:52.000,182,11075339,124445,0,1751399331,13822.955557100002,-25.20564500999899,53022.79200048 2025-07-01,19:48:53.000,182,11075295,124285,0,1751399332,13822.989238649992,-25.20564500999899,53022.77103912 2025-07-01,19:48:54.000,182,11075317,124405,0,1751399333,13823.002711269997,-25.25498892000178,53022.79200048 2025-07-01,19:48:55.000,182,11075318,124325,0,1751399334,13823.029656509992,-25.240890659995785,53022.7989876 2025-07-01,19:48:56.000,182,11075289,124085,0,1751399335,13822.982502339997,-25.247939789995144,53022.764052000006 2025-07-01,19:48:57.000,182,11075319,124125,0,1751399336,13823.063338059997,-25.25498892000178,53022.694180800005 2025-07-01,19:48:58.000,182,11075321,123725,0,1751399337,13823.043129129997,-25.212694139998348,53022.7291164 2025-07-01,19:48:59.000,182,11075281,123965,0,1751399338,13823.117228540003,-25.233841529996425,53022.77802624 2025-07-01,19:49:00.000,182,11075300,123885,0,1751399339,13823.090283299993,-25.247939789995144,53022.75007776 2025-07-01,19:49:01.000,182,11075353,123725,0,1751399340,13823.150910089993,-25.269087180000497,53022.77103912 2025-07-01,19:49:02.000,182,11075357,123605,0,1751399341,13823.171119019993,-25.283185439999215,53022.80597472001 2025-07-01,19:49:03.000,182,11075293,123645,0,1751399342,13823.171119019993,-25.304332829997293,53022.79200048 2025-07-01,19:49:04.000,182,11075279,124005,0,1751399343,13823.137437469988,-25.311381959996652,53022.812961840005 2025-07-01,19:49:05.000,182,11075314,123645,0,1751399344,13823.177855329988,-25.332529350002005,53022.79200048 2025-07-01,19:49:06.000,182,11075315,123645,0,1751399345,13823.184591639998,-25.346627610000724,53022.75007776 2025-07-01,19:49:07.000,182,11075309,123844,0,1751399346,13823.231745809993,-25.37482412999816,53022.77802624 2025-07-01,19:49:08.000,182,11075307,123725,0,1751399347,13823.231745809993,-25.3677749999988,53022.7989876 2025-07-01,19:49:09.000,182,11075238,123765,0,1751399348,13823.198064259988,-25.38187325999752,53022.812961840005 2025-07-01,19:49:10.000,182,11075328,123725,0,1751399349,13823.238482119988,-25.38187325999752,53022.83392320001 2025-07-01,19:49:11.000,182,11075257,123605,0,1751399350,13823.238482119988,-25.403020649995597,53022.812961840005 2025-07-01,19:49:12.000,182,11075296,123685,0,1751399351,13823.225009499998,-25.38892238999688,53022.78501336001 2025-07-01,19:49:13.000,182,11075283,123605,0,1751399352,13823.204800569998,-25.41006978000223,53022.85488456001 2025-07-01,19:49:14.000,182,11075297,123325,0,1751399353,13823.157646399988,-25.346627610000724,53022.7989876 2025-07-01,19:49:15.000,182,11075267,123605,0,1751399354,13823.117228540003,-25.346627610000724,53022.7989876 2025-07-01,19:49:16.000,182,11075351,123565,0,1751399355,13823.144173779998,-25.360725869999442,53022.812961840005 2025-07-01,19:49:17.000,182,11075345,123365,0,1751399356,13823.144173779998,-25.38187325999752,53022.84789744 2025-07-01,19:49:18.000,182,11075270,123485,0,1751399357,13823.110492229993,-25.339578480001364,53022.875845919996 2025-07-01,19:49:19.000,182,11075299,123365,0,1751399358,13823.103755919998,-25.32548021999537,53022.88982016 2025-07-01,19:49:20.000,182,11075277,123405,0,1751399359,13823.056601750002,-25.339578480001364,53022.85488456001 2025-07-01,19:49:21.000,182,11075302,123205,0,1751399360,13823.049865439993,-25.32548021999537,53022.88283304001 2025-07-01,19:49:22.000,182,11075260,123285,0,1751399361,13823.076810680002,-25.311381959996652,53022.85488456001 2025-07-01,19:49:23.000,182,11075317,123405,0,1751399362,13823.123964849998,-25.332529350002005,53022.84789744 2025-07-01,19:49:24.000,182,11075241,123325,0,1751399363,13823.090283299993,-25.32548021999537,53022.875845919996 2025-07-01,19:49:25.000,182,11075319,123605,0,1751399364,13823.022920199997,-25.311381959996652,53022.861871680005 2025-07-01,19:49:26.000,182,11075321,123205,0,1751399365,13823.043129129997,-25.346627610000724,53022.82693608 2025-07-01,19:49:27.000,182,11075307,123565,0,1751399366,13823.063338059997,-25.346627610000724,53022.84091032 2025-07-01,19:49:28.000,182,11075264,123365,0,1751399367,13823.049865439993,-25.346627610000724,53022.82693608 2025-07-01,19:49:29.000,182,11075295,123525,0,1751399368,13823.022920199997,-25.332529350002005,53022.80597472001 2025-07-01,19:49:30.000,182,11075314,123565,0,1751399369,13823.029656509992,-25.360725869999442,53022.81994896 2025-07-01,19:49:31.000,182,11075363,123525,0,1751399370,13823.063338059997,-25.346627610000724,53022.80597472001 2025-07-01,19:49:32.000,182,11075361,123565,0,1751399371,13823.022920199997,-25.3677749999988,53022.79200048 2025-07-01,19:49:33.000,182,11075312,123325,0,1751399372,13823.036392820002,-25.395971519996237,53022.77802624 2025-07-01,19:49:34.000,182,11075301,123685,0,1751399373,13823.036392820002,-25.41006978000223,53022.75706488001 2025-07-01,19:49:35.000,182,11075256,123765,0,1751399374,13823.029656509992,-25.403020649995597,53022.7989876 2025-07-01,19:49:36.000,182,11075273,123885,0,1751399375,13823.029656509992,-25.42416804000095,53022.7989876 2025-07-01,19:49:37.000,182,11075304,123725,0,1751399376,13823.049865439993,-25.43121717000031,53022.764052000006 2025-07-01,19:49:38.000,182,11075338,123765,0,1751399377,13823.029656509992,-25.43826629999967,53022.743090640004 2025-07-01,19:49:39.000,182,11075259,124045,0,1751399378,13823.009447579992,-25.43826629999967,53022.75007776 2025-07-01,19:49:40.000,182,11075275,123965,0,1751399379,13823.002711269997,-25.43121717000031,53022.77802624 2025-07-01,19:49:41.000,182,11075312,124045,0,1751399380,13823.049865439993,-25.403020649995597,53022.77802624 2025-07-01,19:49:42.000,182,11075301,123965,0,1751399381,13823.043129129997,-25.445315429999027,53022.77802624 2025-07-01,19:49:43.000,182,11075260,124045,0,1751399382,13823.002711269997,-25.43826629999967,53022.75007776 2025-07-01,19:49:44.000,182,11075242,124125,0,1751399383,13822.948820789992,-25.43121717000031,53022.75007776 2025-07-01,19:49:45.000,182,11075261,124325,0,1751399384,13822.948820789992,-25.43826629999967,53022.75007776 2025-07-01,19:49:46.000,182,11075311,124165,0,1751399385,13822.915139240002,-25.403020649995597,53022.71514216001 2025-07-01,19:49:47.000,182,11075260,124125,0,1751399386,13822.935348170002,-25.403020649995597,53022.70116792 2025-07-01,19:49:48.000,182,11075283,124205,0,1751399387,13822.888193999992,-25.41006978000223,53022.694180800005 2025-07-01,19:49:49.000,182,11075285,124165,0,1751399388,13822.841039829997,-25.395971519996237,53022.66623232001 2025-07-01,19:49:50.000,182,11075241,124325,0,1751399389,13822.881457689997,-25.37482412999816,53022.71514216001 2025-07-01,19:49:51.000,182,11075361,124245,0,1751399390,13822.874721380002,-25.3677749999988,53022.743090640004 2025-07-01,19:49:52.000,182,11075325,124245,0,1751399391,13822.834303520001,-25.339578480001364,53022.79200048 2025-07-01,19:49:53.000,182,11075295,124365,0,1751399392,13822.834303520001,-25.346627610000724,53022.764052000006 2025-07-01,19:49:54.000,182,11075289,124205,0,1751399393,13822.867985069992,-25.311381959996652,53022.75007776 2025-07-01,19:49:55.000,182,11075295,124325,0,1751399394,13822.820830899997,-25.339578480001364,53022.73610352001 2025-07-01,19:49:56.000,182,11075312,124365,0,1751399395,13822.793885660001,-25.31843108999601,53022.78501336001 2025-07-01,19:49:57.000,182,11075309,124325,0,1751399396,13822.820830899997,-25.297283699997934,53022.82693608 2025-07-01,19:49:58.000,182,11075256,124165,0,1751399397,13822.814094590001,-25.32548021999537,53022.861871680005 2025-07-01,19:49:59.000,182,11075254,124325,0,1751399398,13822.834303520001,-25.32548021999537,53022.79200048 2025-07-01,19:50:00.000,182,11075338,124325,0,1751399399,13822.847776139992,-25.332529350002005,53022.8688588 2025-07-01,19:50:01.000,182,11075279,124485,0,1751399400,13822.800621969996,-25.332529350002005,53022.85488456001 2025-07-01,19:50:02.000,182,11075346,124365,0,1751399401,13822.793885660001,-25.37482412999816,53022.910781520004 2025-07-01,19:50:03.000,182,11075297,124325,0,1751399402,13822.881457689997,-25.346627610000724,53022.94571712 2025-07-01,19:50:04.000,182,11075281,124165,0,1751399403,13822.874721380002,-25.332529350002005,53022.88982016 2025-07-01,19:50:05.000,182,11075247,124605,0,1751399404,13822.901666619997,-25.353676740000083,53022.8688588 2025-07-01,19:50:06.000,182,11075319,124285,0,1751399405,13822.874721380002,-25.360725869999442,53022.84789744 2025-07-01,19:50:07.000,182,11075331,124645,0,1751399406,13822.894930310002,-25.37482412999816,53022.84789744 2025-07-01,19:50:08.000,182,11075309,124405,0,1751399407,13822.915139240002,-25.38892238999688,53022.92475576001 2025-07-01,19:50:09.000,182,11075301,124325,0,1751399408,13822.881457689997,-25.38892238999688,53022.90379440001 2025-07-01,19:50:10.000,182,11075258,124205,0,1751399409,13822.894930310002,-25.3677749999988,53022.931742880006 2025-07-01,19:50:11.000,182,11075315,124405,0,1751399410,13822.867985069992,-25.403020649995597,53022.94571712 2025-07-01,19:50:12.000,182,11075262,124365,0,1751399411,13822.874721380002,-25.395971519996237,53022.931742880006 2025-07-01,19:50:13.000,182,11075304,124445,0,1751399412,13822.861248759997,-25.395971519996237,53022.94571712 2025-07-01,19:50:14.000,182,11075289,124485,0,1751399413,13822.881457689997,-25.41006978000223,53022.95969136 2025-07-01,19:50:15.000,182,11075189,124365,0,1751399414,13822.847776139992,-25.37482412999816,53022.97366560001 2025-07-01,19:50:16.000,182,11075323,124565,0,1751399415,13822.827567209992,-25.360725869999442,53022.95969136 2025-07-01,19:50:17.000,182,11075258,124525,0,1751399416,13822.834303520001,-25.353676740000083,53022.94571712 2025-07-01,19:50:18.000,182,11075280,124285,0,1751399417,13822.827567209992,-25.3677749999988,53022.94571712 2025-07-01,19:50:19.000,182,11075260,124485,0,1751399418,13822.820830899997,-25.339578480001364,53022.91776864 2025-07-01,19:50:20.000,182,11075260,124285,0,1751399419,13822.807358279992,-25.37482412999816,53022.92475576001 2025-07-01,19:50:21.000,182,11075299,124285,0,1751399420,13822.820830899997,-25.353676740000083,53022.88283304001 2025-07-01,19:50:22.000,182,11075284,124565,0,1751399421,13822.793885660001,-25.37482412999816,53022.91776864 2025-07-01,19:50:23.000,182,11075284,124405,0,1751399422,13822.746731489991,-25.395971519996237,53022.91776864 2025-07-01,19:50:24.000,182,11075262,124285,0,1751399423,13822.746731489991,-25.339578480001364,53022.931742880006 2025-07-01,19:50:25.000,182,11075264,124485,0,1751399424,13822.706313629991,-25.3677749999988,53022.8688588 2025-07-01,19:50:26.000,182,11075337,124965,0,1751399425,13822.706313629991,-25.38892238999688,53022.92475576001 2025-07-01,19:50:27.000,182,11075273,124645,0,1751399426,13822.706313629991,-25.3677749999988,53022.91776864 2025-07-01,19:50:28.000,182,11075312,124285,0,1751399427,13822.706313629991,-25.37482412999816,53022.92475576001 2025-07-01,19:50:29.000,182,11075261,124445,0,1751399428,13822.67263208,-25.38892238999688,53022.931742880006 2025-07-01,19:50:30.000,182,11075317,124765,0,1751399429,13822.706313629991,-25.37482412999816,53022.91776864 2025-07-01,19:50:31.000,182,11075265,124565,0,1751399430,13822.659159459996,-25.38187325999752,53022.91776864 2025-07-01,19:50:32.000,182,11075237,124605,0,1751399431,13822.63221422,-25.339578480001364,53022.95270424001 2025-07-01,19:50:33.000,182,11075280,124645,0,1751399432,13822.659159459996,-25.43121717000031,53022.94571712 2025-07-01,19:50:34.000,182,11075260,124525,0,1751399433,13822.61200529,-25.42416804000095,53022.94571712 2025-07-01,19:50:35.000,182,11075250,124725,0,1751399434,13822.65242315,-25.395971519996237,53022.97366560001 2025-07-01,19:50:36.000,182,11075302,124685,0,1751399435,13822.65242315,-25.395971519996237,53022.910781520004 2025-07-01,19:50:37.000,182,11075292,124885,0,1751399436,13822.63221422,-25.38892238999688,53022.93873 2025-07-01,19:50:38.000,182,11075259,124885,0,1751399437,13822.63221422,-25.37482412999816,53022.931742880006 2025-07-01,19:50:39.000,182,11075267,124765,0,1751399438,13822.638950529996,-25.38187325999752,53022.99462696 2025-07-01,19:50:40.000,182,11075312,124685,0,1751399439,13822.65242315,-25.346627610000724,53023.043536799996 2025-07-01,19:50:41.000,182,11075293,124565,0,1751399440,13822.659159459996,-25.403020649995597,53023.0086012 2025-07-01,19:50:42.000,182,11075292,124605,0,1751399441,13822.65242315,-25.37482412999816,53022.98763984 2025-07-01,19:50:43.000,182,11075333,124885,0,1751399442,13822.679368389996,-25.403020649995597,53022.96667848 2025-07-01,19:50:44.000,182,11075271,124605,0,1751399443,13822.665895769991,-25.41711891000159,53023.00161408001 2025-07-01,19:50:45.000,182,11075272,124445,0,1751399444,13822.69284101,-25.403020649995597,53023.029562560005 2025-07-01,19:50:46.000,182,11075280,124765,0,1751399445,13822.69284101,-25.42416804000095,53023.00161408001 2025-07-01,19:50:47.000,182,11075321,124845,0,1751399446,13822.699577319996,-25.43121717000031,53023.043536799996 2025-07-01,19:50:48.000,182,11075304,125045,0,1751399447,13822.699577319996,-25.43121717000031,53023.029562560005 2025-07-01,19:50:49.000,182,11075246,124285,0,1751399448,13822.679368389996,-25.42416804000095,53023.00161408001 2025-07-01,19:50:50.000,182,11075291,124885,0,1751399449,13822.679368389996,-25.43826629999967,53022.99462696 2025-07-01,19:50:51.000,182,11075257,124965,0,1751399450,13822.665895769991,-25.43121717000031,53023.05052392001 2025-07-01,19:50:52.000,182,11075268,125165,0,1751399451,13822.69284101,-25.452364559998387,53023.029562560005 2025-07-01,19:50:53.000,182,11075286,124965,0,1751399452,13822.706313629991,-25.480561079995823,53023.029562560005 2025-07-01,19:50:54.000,182,11075241,124965,0,1751399453,13822.659159459996,-25.473511949996464,53023.099433760006 2025-07-01,19:50:55.000,182,11075227,124925,0,1751399454,13822.659159459996,-25.480561079995823,53023.05052392001 2025-07-01,19:50:56.000,182,11075271,124605,0,1751399455,13822.618741599996,-25.515806729999895,53023.029562560005 2025-07-01,19:50:57.000,182,11075242,124605,0,1751399456,13822.62547790999,-25.515806729999895,53023.05052392001 2025-07-01,19:50:58.000,182,11075239,124925,0,1751399457,13822.65242315,-25.494659340001817,53023.078472400004 2025-07-01,19:50:59.000,182,11075274,124965,0,1751399458,13822.61200529,-25.515806729999895,53022.98763984 2025-07-01,19:51:00.000,182,11075260,124445,0,1751399459,13822.59179636,-25.536954119997972,53023.099433760006 2025-07-01,19:51:01.000,182,11075269,124485,0,1751399460,13822.59179636,-25.522855859999254,53023.113408 2025-07-01,19:51:02.000,182,11075288,124405,0,1751399461,13822.578323739996,-25.536954119997972,53023.16930496001 2025-07-01,19:51:03.000,182,11075303,124365,0,1751399462,13822.57158743,-25.55105237999669,53023.113408 2025-07-01,19:51:04.000,182,11075300,124325,0,1751399463,13822.59179636,-25.508757600000536,53023.148343600005 2025-07-01,19:51:05.000,182,11075265,124485,0,1751399464,13822.60526897999,-25.473511949996464,53023.113408 2025-07-01,19:51:06.000,182,11075273,124645,0,1751399465,13822.61200529,-25.508757600000536,53023.12039512001 2025-07-01,19:51:07.000,182,11075274,124045,0,1751399466,13822.645686839991,-25.487610209995182,53023.13436936 2025-07-01,19:51:08.000,182,11075294,124565,0,1751399467,13822.638950529996,-25.459413689997746,53023.07148528001 2025-07-01,19:51:09.000,182,11075257,124165,0,1751399468,13822.59179636,-25.487610209995182,53023.113408 2025-07-01,19:51:10.000,182,11075246,124285,0,1751399469,13822.62547790999,-25.487610209995182,53023.14135648001 2025-07-01,19:51:11.000,182,11075247,124485,0,1751399470,13822.61200529,-25.473511949996464,53023.12738224 2025-07-01,19:51:12.000,182,11075287,124125,0,1751399471,13822.61200529,-25.473511949996464,53023.12039512001 2025-07-01,19:51:13.000,182,11075288,124045,0,1751399472,13822.59179636,-25.508757600000536,53023.12039512001 2025-07-01,19:51:14.000,182,11075254,124205,0,1751399473,13822.578323739996,-25.536954119997972,53023.09244664001 2025-07-01,19:51:15.000,182,11075305,123844,0,1751399474,13822.59179636,-25.522855859999254,53023.148343600005 2025-07-01,19:51:16.000,182,11075253,124165,0,1751399475,13822.598532669996,-25.515806729999895,53023.10642088 2025-07-01,19:51:17.000,182,11075315,123805,0,1751399476,13822.56485111999,-25.522855859999254,53023.15533072 2025-07-01,19:51:18.000,182,11075222,124005,0,1751399477,13822.5513785,-25.56515063999541,53023.099433760006 2025-07-01,19:51:19.000,182,11075279,124005,0,1751399478,13822.497488019995,-25.579248900001403,53023.099433760006 2025-07-01,19:51:20.000,182,11075269,124165,0,1751399479,13822.43012492,-25.621543679997558,53023.06449816 2025-07-01,19:51:21.000,182,11075301,123965,0,1751399480,13822.416652299995,-25.684985849999066,53023.07148528001 2025-07-01,19:51:22.000,182,11075310,123885,0,1751399481,13822.32234395999,-25.677936719999707,53023.05751104 2025-07-01,19:51:23.000,182,11075249,123725,0,1751399482,13822.28866241,-25.706133239997143,53023.01558832 2025-07-01,19:51:24.000,182,11075260,123645,0,1751399483,13822.248244549999,-25.713182369996503,53023.03654968 2025-07-01,19:51:25.000,182,11075315,123525,0,1751399484,13822.24150823999,-25.77662453999801,53022.99462696 2025-07-01,19:51:26.000,182,11075294,123405,0,1751399485,13822.167408829999,-25.847115839998878,53022.99462696 2025-07-01,19:51:27.000,182,11075278,123325,0,1751399486,13822.126990969999,-25.8259684500008,53022.980652720005 2025-07-01,19:51:28.000,182,11075273,123325,0,1751399487,13822.066364179998,-25.868263229996955,53022.91776864 2025-07-01,19:51:29.000,182,11075255,123165,0,1751399488,13822.025946319998,-25.868263229996955,53023.01558832 2025-07-01,19:51:30.000,182,11075292,123485,0,1751399489,13821.972055839993,-25.868263229996955,53022.97366560001 2025-07-01,19:51:31.000,182,11075255,123125,0,1751399490,13821.891220119993,-25.875312359996315,53022.910781520004 2025-07-01,19:51:32.000,182,11075250,123405,0,1751399491,13821.871011189993,-25.88941062000231,53022.95270424001 2025-07-01,19:51:33.000,182,11075268,123405,0,1751399492,13821.830593329993,-25.861214099997596,53022.95270424001 2025-07-01,19:51:34.000,182,11075280,123365,0,1751399493,13821.783439159997,-25.847115839998878,53022.90379440001 2025-07-01,19:51:35.000,182,11075267,123245,0,1751399494,13821.763230229997,-25.847115839998878,53022.85488456001 2025-07-01,19:51:36.000,182,11075242,123645,0,1751399495,13821.702603439997,-25.78367366999737,53022.80597472001 2025-07-01,19:51:37.000,182,11075273,123565,0,1751399496,13821.716076060002,-25.76957540999865,53022.812961840005 2025-07-01,19:51:38.000,182,11075307,123565,0,1751399497,13821.729548679992,-25.77662453999801,53022.8688588 2025-07-01,19:51:39.000,182,11075267,123685,0,1751399498,13821.702603439997,-25.72728062999522,53022.861871680005 2025-07-01,19:51:40.000,182,11075299,123725,0,1751399499,13821.729548679992,-25.72023149999586,53022.84789744 2025-07-01,19:51:41.000,182,11075323,123725,0,1751399500,13821.702603439997,-25.684985849999066,53022.78501336001 2025-07-01,19:51:42.000,182,11075261,123844,0,1751399501,13821.722812369997,-25.642691069995635,53022.84091032 2025-07-01,19:51:43.000,182,11075327,123405,0,1751399502,13821.716076060002,-25.642691069995635,53022.861871680005 2025-07-01,19:51:44.000,182,11075233,124045,0,1751399503,13821.709339749992,-25.621543679997558,53022.80597472001 2025-07-01,19:51:45.000,182,11075233,123965,0,1751399504,13821.709339749992,-25.6144945499982,53022.84091032 2025-07-01,19:51:46.000,182,11075250,123965,0,1751399505,13821.743021299997,-25.60039628999948,53022.84789744 2025-07-01,19:51:47.000,182,11075293,123925,0,1751399506,13821.702603439997,-25.586298030000762,53022.812961840005 2025-07-01,19:51:48.000,182,11075321,124005,0,1751399507,13821.722812369997,-25.59334716000012,53022.8688588 2025-07-01,19:51:49.000,182,11075269,123844,0,1751399508,13821.682394509997,-25.579248900001403,53022.78501336001 2025-07-01,19:51:50.000,182,11075272,123885,0,1751399509,13821.729548679992,-25.60039628999948,53022.812961840005 2025-07-01,19:51:51.000,182,11075312,123965,0,1751399510,13821.648712959992,-25.635641939996276,53022.78501336001 2025-07-01,19:51:52.000,182,11075282,124285,0,1751399511,13821.709339749992,-25.628592809996917,53022.79200048 2025-07-01,19:51:53.000,182,11075273,123844,0,1751399512,13821.702603439997,-25.699084109997784,53022.84789744 2025-07-01,19:51:54.000,182,11075298,124085,0,1751399513,13821.709339749992,-25.748428020000574,53022.84789744 2025-07-01,19:51:55.000,182,11075306,123685,0,1751399514,13821.702603439997,-25.755477149999933,53022.89680728 2025-07-01,19:51:56.000,182,11075271,124165,0,1751399515,13821.635240340001,-25.76957540999865,53022.84789744 2025-07-01,19:51:57.000,182,11075294,124125,0,1751399516,13821.655449270002,-25.8259684500008,53022.85488456001 2025-07-01,19:51:58.000,182,11075308,124245,0,1751399517,13821.615031410001,-25.8259684500008,53022.84789744 2025-07-01,19:51:59.000,182,11075270,124405,0,1751399518,13821.608295099992,-25.847115839998878,53022.84091032 2025-07-01,19:52:00.000,182,11075322,124325,0,1751399519,13821.601558789996,-25.861214099997596,53022.80597472001 2025-07-01,19:52:01.000,182,11075264,124125,0,1751399520,13821.588086169992,-25.945803659997182,53022.77802624 2025-07-01,19:52:02.000,182,11075257,124045,0,1751399521,13821.561140929996,-25.917607139999745,53022.83392320001 2025-07-01,19:52:03.000,182,11075305,124245,0,1751399522,13821.567877239992,-25.910558010000386,53022.84789744 2025-07-01,19:52:04.000,182,11075279,124045,0,1751399523,13821.500514139996,-25.896459750001668,53022.931742880006 2025-07-01,19:52:05.000,182,11075313,124165,0,1751399524,13821.49377783,-25.854164969998237,53022.875845919996 2025-07-01,19:52:06.000,182,11075299,124205,0,1751399525,13821.49377783,-25.903508880001027,53022.89680728 2025-07-01,19:52:07.000,182,11075289,123725,0,1751399526,13821.4735689,-25.84006670999952,53022.90379440001 2025-07-01,19:52:08.000,182,11075301,124045,0,1751399527,13821.4735689,-25.854164969998237,53022.96667848 2025-07-01,19:52:09.000,182,11075271,124125,0,1751399528,13821.45335997,-25.797771929996088,53022.931742880006 2025-07-01,19:52:10.000,182,11075256,123965,0,1751399529,13821.399469489996,-25.79072279999673,53022.90379440001 2025-07-01,19:52:11.000,182,11075317,123965,0,1751399530,13821.460096279996,-25.77662453999801,53022.91776864 2025-07-01,19:52:12.000,182,11075351,124005,0,1751399531,13821.466832589991,-25.748428020000574,53022.88283304001 2025-07-01,19:52:13.000,182,11075307,123965,0,1751399532,13821.41294211,-25.762526279999292,53022.85488456001 2025-07-01,19:52:14.000,182,11075295,124045,0,1751399533,13821.439887349996,-25.670887590000348,53022.89680728 2025-07-01,19:52:15.000,182,11075260,123925,0,1751399534,13821.39273318,-25.692034979998425,53022.8688588 2025-07-01,19:52:16.000,182,11075308,124005,0,1751399535,13821.379260559996,-25.692034979998425,53022.861871680005 2025-07-01,19:52:17.000,182,11075266,123645,0,1751399536,13821.38599686999,-25.6144945499982,53022.8688588 2025-07-01,19:52:18.000,182,11075298,123805,0,1751399537,13821.35231532,-25.699084109997784,53022.910781520004 2025-07-01,19:52:19.000,182,11075321,123844,0,1751399538,13821.38599686999,-25.64974020000227,53022.875845919996 2025-07-01,19:52:20.000,182,11075236,124085,0,1751399539,13821.31189746,-25.635641939996276,53022.84789744 2025-07-01,19:52:21.000,182,11075315,123844,0,1751399540,13821.338842699995,-25.60039628999948,53022.83392320001 2025-07-01,19:52:22.000,182,11075301,123925,0,1751399541,13821.30516114999,-25.621543679997558,53022.84091032 2025-07-01,19:52:23.000,182,11075288,124045,0,1751399542,13821.298424839995,-25.65678933000163,53022.861871680005 2025-07-01,19:52:24.000,182,11075267,124005,0,1751399543,13821.31189746,-25.66383846000099,53022.82693608 2025-07-01,19:52:25.000,182,11075238,123844,0,1751399544,13821.24453435999,-25.65678933000163,53022.812961840005 2025-07-01,19:52:26.000,182,11075316,123805,0,1751399545,13821.25127067,-25.713182369996503,53022.75706488001 2025-07-01,19:52:27.000,182,11075290,123725,0,1751399546,13821.25127067,-25.734329760001856,53022.79200048 2025-07-01,19:52:28.000,182,11075364,123325,0,1751399547,13821.22432542999,-25.72728062999522,53022.78501336001 2025-07-01,19:52:29.000,182,11075263,123645,0,1751399548,13821.197380189995,-25.741378890001215,53022.75007776 2025-07-01,19:52:30.000,182,11075268,123685,0,1751399549,13821.136753399995,-25.797771929996088,53022.764052000006 2025-07-01,19:52:31.000,182,11075290,123445,0,1751399550,13821.10307184999,-25.83301758000016,53022.79200048 2025-07-01,19:52:32.000,182,11075306,123405,0,1751399551,13821.096335539994,-25.84006670999952,53022.75706488001 2025-07-01,19:52:33.000,182,11075315,123485,0,1751399552,13821.12328077999,-25.868263229996955,53022.77802624 2025-07-01,19:52:34.000,182,11075279,123325,0,1751399553,13821.0693903,-25.854164969998237,53022.77103912 2025-07-01,19:52:35.000,182,11075270,123245,0,1751399554,13821.096335539994,-25.8259684500008,53022.77802624 2025-07-01,19:52:36.000,182,11075370,123285,0,1751399555,13821.08959923,-25.882361489995674,53022.75706488001 2025-07-01,19:52:37.000,182,11075320,123445,0,1751399556,13821.0693903,-25.861214099997596,53022.78501336001 2025-07-01,19:52:38.000,182,11075336,123405,0,1751399557,13821.076126609994,-25.854164969998237,53022.7989876 2025-07-01,19:52:39.000,182,11075230,123565,0,1751399558,13821.0693903,-25.868263229996955,53022.764052000006 2025-07-01,19:52:40.000,182,11075273,123645,0,1751399559,13821.08959923,-25.847115839998878,53022.764052000006 2025-07-01,19:52:41.000,182,11075306,123605,0,1751399560,13821.10307184999,-25.84006670999952,53022.75706488001 2025-07-01,19:52:42.000,182,11075334,123605,0,1751399561,13821.12328077999,-25.84006670999952,53022.77802624 2025-07-01,19:52:43.000,182,11075322,123525,0,1751399562,13821.14348970999,-25.8259684500008,53022.80597472001 2025-07-01,19:52:44.000,182,11075277,123565,0,1751399563,13821.15022602,-25.84006670999952,53022.7291164 2025-07-01,19:52:45.000,182,11075216,123525,0,1751399564,13821.16369863999,-25.8259684500008,53022.75007776 2025-07-01,19:52:46.000,182,11075283,123645,0,1751399565,13821.21085281,-25.8259684500008,53022.70815504001 2025-07-01,19:52:47.000,182,11075314,123565,0,1751399566,13821.237798049995,-25.84006670999952,53022.75007776 2025-07-01,19:52:48.000,182,11075336,123844,0,1751399567,13821.23106174,-25.811870190002082,53022.764052000006 2025-07-01,19:52:49.000,182,11075262,123685,0,1751399568,13821.258006979995,-25.755477149999933,53022.77802624 2025-07-01,19:52:50.000,182,11075313,123645,0,1751399569,13821.237798049995,-25.76957540999865,53022.79200048 2025-07-01,19:52:51.000,182,11075304,123085,0,1751399570,13821.28495221999,-25.76957540999865,53022.764052000006 2025-07-01,19:52:52.000,182,11075285,123605,0,1751399571,13821.29168853,-25.748428020000574,53022.75007776 2025-07-01,19:52:53.000,182,11075294,123605,0,1751399572,13821.298424839995,-25.748428020000574,53022.78501336001 2025-07-01,19:52:54.000,182,11075275,124005,0,1751399573,13821.32537007999,-25.76957540999865,53022.79200048 2025-07-01,19:52:55.000,182,11075220,123565,0,1751399574,13821.31189746,-25.755477149999933,53022.81994896 2025-07-01,19:52:56.000,182,11075287,123725,0,1751399575,13821.318633769995,-25.79072279999673,53022.79200048 2025-07-01,19:52:57.000,182,11075295,123765,0,1751399576,13821.298424839995,-25.804821059995447,53022.7989876 2025-07-01,19:52:58.000,182,11075322,124005,0,1751399577,13821.32537007999,-25.797771929996088,53022.7989876 2025-07-01,19:52:59.000,182,11075263,123885,0,1751399578,13821.318633769995,-25.811870190002082,53022.82693608 2025-07-01,19:53:00.000,182,11075251,123725,0,1751399579,13821.318633769995,-25.81891932000144,53022.77103912 2025-07-01,19:53:01.000,182,11075298,123925,0,1751399580,13821.30516114999,-25.797771929996088,53022.88283304001 2025-07-01,19:53:02.000,182,11075318,124045,0,1751399581,13821.28495221999,-25.847115839998878,53022.77103912 2025-07-01,19:53:03.000,182,11075316,123805,0,1751399582,13821.298424839995,-25.83301758000016,53022.80597472001 2025-07-01,19:53:04.000,182,11075263,124365,0,1751399583,13821.29168853,-25.847115839998878,53022.83392320001 2025-07-01,19:53:05.000,182,11075272,124125,0,1751399584,13821.33210639,-25.854164969998237,53022.82693608 2025-07-01,19:53:06.000,182,11075287,123885,0,1751399585,13821.2714796,-25.875312359996315,53022.8688588 2025-07-01,19:53:07.000,182,11075311,123765,0,1751399586,13821.25127067,-25.861214099997596,53022.81994896 2025-07-01,19:53:08.000,182,11075299,123805,0,1751399587,13821.298424839995,-25.88941062000231,53022.84091032 2025-07-01,19:53:09.000,182,11075275,123925,0,1751399588,13821.30516114999,-25.938754529997823,53022.8688588 2025-07-01,19:53:10.000,182,11075231,124005,0,1751399589,13821.33210639,-25.917607139999745,53022.8688588 2025-07-01,19:53:11.000,182,11075350,124045,0,1751399590,13821.30516114999,-25.903508880001027,53022.84091032 2025-07-01,19:53:12.000,182,11075284,123765,0,1751399591,13821.31189746,-25.910558010000386,53022.91776864 2025-07-01,19:53:13.000,182,11075276,124005,0,1751399592,13821.338842699995,-25.896459750001668,53022.90379440001 2025-07-01,19:53:14.000,182,11075266,123725,0,1751399593,13821.29168853,-25.88941062000231,53022.91776864 2025-07-01,19:53:15.000,182,11075228,124045,0,1751399594,13821.28495221999,-25.903508880001027,53022.90379440001 2025-07-01,19:53:16.000,182,11075293,124045,0,1751399595,13821.26474328999,-25.896459750001668,53022.95270424001 2025-07-01,19:53:17.000,182,11075314,124165,0,1751399596,13821.28495221999,-25.896459750001668,53022.95270424001 2025-07-01,19:53:18.000,182,11075345,123925,0,1751399597,13821.31189746,-25.896459750001668,53022.931742880006 2025-07-01,19:53:19.000,182,11075297,124125,0,1751399598,13821.36578793999,-25.88941062000231,53022.91776864 2025-07-01,19:53:20.000,182,11075244,124165,0,1751399599,13821.379260559996,-25.88941062000231,53022.90379440001 2025-07-01,19:53:21.000,182,11075294,124165,0,1751399600,13821.39273318,-25.896459750001668,53022.910781520004 2025-07-01,19:53:22.000,182,11075280,124085,0,1751399601,13821.419678419996,-25.882361489995674,53022.931742880006 2025-07-01,19:53:23.000,182,11075320,123965,0,1751399602,13821.439887349996,-25.854164969998237,53022.95969136 2025-07-01,19:53:24.000,182,11075269,124045,0,1751399603,13821.507250449991,-25.868263229996955,53022.94571712 2025-07-01,19:53:25.000,182,11075245,124125,0,1751399604,13821.554404620001,-25.88941062000231,53022.99462696 2025-07-01,19:53:26.000,182,11075269,124085,0,1751399605,13821.601558789996,-25.875312359996315,53023.0086012 2025-07-01,19:53:27.000,182,11075266,124125,0,1751399606,13821.641976649997,-25.861214099997596,53023.02257544001 2025-07-01,19:53:28.000,182,11075319,124285,0,1751399607,13821.655449270002,-25.882361489995674,53023.05751104 2025-07-01,19:53:29.000,182,11075228,124045,0,1751399608,13821.695867130002,-25.882361489995674,53023.078472400004 2025-07-01,19:53:30.000,182,11075234,124405,0,1751399609,13821.749757609992,-25.882361489995674,53023.09244664001 2025-07-01,19:53:31.000,182,11075295,124205,0,1751399610,13821.783439159997,-25.861214099997596,53023.05052392001 2025-07-01,19:53:32.000,182,11075265,124165,0,1751399611,13821.864274879998,-25.896459750001668,53023.03654968 2025-07-01,19:53:33.000,182,11075238,124125,0,1751399612,13821.803648089997,-25.882361489995674,53023.078472400004 2025-07-01,19:53:34.000,182,11075299,124125,0,1751399613,13821.823857019997,-25.861214099997596,53023.05751104 2025-07-01,19:53:35.000,182,11075271,124445,0,1751399614,13821.830593329993,-25.896459750001668,53023.03654968 2025-07-01,19:53:36.000,182,11075306,124405,0,1751399615,13821.844065949997,-25.896459750001668,53023.07148528001 2025-07-01,19:53:37.000,182,11075270,123805,0,1751399616,13821.857538570002,-25.903508880001027,53023.13436936 2025-07-01,19:53:38.000,182,11075321,124205,0,1751399617,13821.857538570002,-25.945803659997182,53023.10642088 2025-07-01,19:53:39.000,182,11075288,124405,0,1751399618,13821.837329640002,-25.938754529997823,53023.15533072 2025-07-01,19:53:40.000,182,11075281,124805,0,1751399619,13821.810384399992,-25.917607139999745,53023.078472400004 2025-07-01,19:53:41.000,182,11075313,124845,0,1751399620,13821.884483809998,-25.917607139999745,53023.08545952 2025-07-01,19:53:42.000,182,11075254,124405,0,1751399621,13821.904692739998,-25.938754529997823,53023.06449816 2025-07-01,19:53:43.000,182,11075287,124565,0,1751399622,13821.911429049993,-25.931705399998464,53023.08545952 2025-07-01,19:53:44.000,182,11075326,124485,0,1751399623,13821.938374289988,-25.945803659997182,53023.13436936 2025-07-01,19:53:45.000,182,11075267,124885,0,1751399624,13821.951846909993,-25.917607139999745,53023.08545952 2025-07-01,19:53:46.000,182,11075288,124445,0,1751399625,13821.938374289988,-25.96695104999526,53023.10642088 2025-07-01,19:53:47.000,182,11075308,124165,0,1751399626,13822.025946319998,-25.95285278999654,53023.12738224 2025-07-01,19:53:48.000,182,11075232,124325,0,1751399627,13822.039418939989,-25.974000180001894,53023.13436936 2025-07-01,19:53:49.000,182,11075273,124485,0,1751399628,13822.073100489994,-25.988098440000613,53023.12039512001 2025-07-01,19:53:50.000,182,11075236,124325,0,1751399629,13822.106782039999,-25.9599019199959,53023.1832792 2025-07-01,19:53:51.000,182,11075321,124325,0,1751399630,13822.18088144999,-25.988098440000613,53023.23917616001 2025-07-01,19:53:52.000,182,11075308,124445,0,1751399631,13822.228035619999,-26.00924582999869,53023.211227679996 2025-07-01,19:53:53.000,182,11075329,124085,0,1751399632,13822.275189789994,-26.00924582999869,53023.21821480001 2025-07-01,19:53:54.000,182,11075281,124365,0,1751399633,13822.34255288999,-26.030393219996768,53023.27411176 2025-07-01,19:53:55.000,182,11075244,124285,0,1751399634,13822.36276181999,-26.100884519997635,53023.22520192 2025-07-01,19:53:56.000,182,11075299,124045,0,1751399635,13822.416652299995,-26.079737129999558,53023.28109888 2025-07-01,19:53:57.000,182,11075261,124365,0,1751399636,13822.43012492,-26.122031909995712,53023.28109888 2025-07-01,19:53:58.000,182,11075325,124165,0,1751399637,13822.457070159995,-26.129081040002347,53023.29507312 2025-07-01,19:53:59.000,182,11075229,124125,0,1751399638,13822.44359753999,-26.18547407999722,53023.28109888 2025-07-01,19:54:00.000,182,11075274,124325,0,1751399639,13822.48401539999,-26.171375819998502,53023.30904736001 2025-07-01,19:54:01.000,182,11075269,124645,0,1751399640,13822.50422432999,-26.19957233999594,53023.27411176 2025-07-01,19:54:02.000,182,11075285,124365,0,1751399641,13822.5513785,-26.24186711999937,53023.30904736001 2025-07-01,19:54:03.000,182,11075313,124485,0,1751399642,13822.54464218999,-26.255965379998088,53023.28808600001 2025-07-01,19:54:04.000,182,11075237,124045,0,1751399643,13822.517696949995,-26.29826016000152,53023.29507312 2025-07-01,19:54:05.000,182,11075238,124165,0,1751399644,13822.53116957,-26.29826016000152,53023.34398296 2025-07-01,19:54:06.000,182,11075283,124645,0,1751399645,13822.52443325999,-26.319407549999596,53023.316034480005 2025-07-01,19:54:07.000,182,11075259,124165,0,1751399646,13822.52443325999,-26.326456679998955,53023.316034480005 2025-07-01,19:54:08.000,182,11075300,124085,0,1751399647,13822.457070159995,-26.354653199996392,53023.26013752001 2025-07-01,19:54:09.000,182,11075216,124285,0,1751399648,13822.44359753999,-26.375800590001745,53023.22520192 2025-07-01,19:54:10.000,182,11075249,123965,0,1751399649,13822.40991599,-26.354653199996392,53023.28109888 2025-07-01,19:54:11.000,182,11075259,124485,0,1751399650,13822.40991599,-26.347604069997033,53023.246163280004 2025-07-01,19:54:12.000,182,11075252,124405,0,1751399651,13822.42338860999,-26.319407549999596,53023.29507312 2025-07-01,19:54:13.000,182,11075318,124285,0,1751399652,13822.40991599,-26.347604069997033,53023.27411176 2025-07-01,19:54:14.000,182,11075233,124285,0,1751399653,13822.40317967999,-26.333505809998314,53023.2531504 2025-07-01,19:54:15.000,182,11075285,124165,0,1751399654,13822.44359753999,-26.340554939997674,53023.27411176 2025-07-01,19:54:16.000,182,11075281,124365,0,1751399655,13822.436861229995,-26.347604069997033,53023.23917616001 2025-07-01,19:54:17.000,182,11075225,124045,0,1751399656,13822.49075171,-26.354653199996392,53023.26013752001 2025-07-01,19:54:18.000,182,11075304,124245,0,1751399657,13822.49075171,-26.347604069997033,53023.267124640006 2025-07-01,19:54:19.000,182,11075199,124005,0,1751399658,13822.51096064,-26.36875145999511,53023.28808600001 2025-07-01,19:54:20.000,182,11075235,124325,0,1751399659,13822.53116957,-26.354653199996392,53023.316034480005 2025-07-01,19:54:21.000,182,11075297,124285,0,1751399660,13822.618741599996,-26.4180953699979,53023.29507312 2025-07-01,19:54:22.000,182,11075292,124005,0,1751399661,13822.665895769991,-26.41104623999854,53023.316034480005 2025-07-01,19:54:23.000,182,11075303,124125,0,1751399662,13822.679368389996,-26.43219362999662,53023.35097008 2025-07-01,19:54:24.000,182,11075215,124365,0,1751399663,13822.739995179996,-26.502684929997486,53023.3928928 2025-07-01,19:54:25.000,182,11075318,124205,0,1751399664,13822.746731489991,-26.488586669998767,53023.44878976 2025-07-01,19:54:26.000,182,11075273,124245,0,1751399665,13822.807358279992,-26.552028840000276,53023.413854160004 2025-07-01,19:54:27.000,182,11075264,124205,0,1751399666,13822.827567209992,-26.573176229998353,53023.483725360005 2025-07-01,19:54:28.000,182,11075287,124245,0,1751399667,13822.841039829997,-26.552028840000276,53023.49071248 2025-07-01,19:54:29.000,182,11075278,124125,0,1751399668,13822.847776139992,-26.60137274999579,53023.4976996 2025-07-01,19:54:30.000,182,11075270,124165,0,1751399669,13822.827567209992,-26.59432361999643,53023.53962232 2025-07-01,19:54:31.000,182,11075324,124365,0,1751399670,13822.874721380002,-26.60137274999579,53023.51167384 2025-07-01,19:54:32.000,182,11075257,124205,0,1751399671,13822.834303520001,-26.629569270000502,53023.50468672001 2025-07-01,19:54:33.000,182,11075272,124125,0,1751399672,13822.874721380002,-26.59432361999643,53023.55359656001 2025-07-01,19:54:34.000,182,11075249,124165,0,1751399673,13822.881457689997,-26.64366752999922,53023.50468672001 2025-07-01,19:54:35.000,182,11075213,124245,0,1751399674,13822.847776139992,-26.64366752999922,53023.483725360005 2025-07-01,19:54:36.000,182,11075325,124245,0,1751399675,13822.827567209992,-26.65071665999858,53023.49071248 2025-07-01,19:54:37.000,182,11075283,124005,0,1751399676,13822.800621969996,-26.664814919997298,53023.4976996 2025-07-01,19:54:38.000,182,11075272,124645,0,1751399677,13822.773676730001,-26.65071665999858,53023.42084128 2025-07-01,19:54:39.000,182,11075237,124245,0,1751399678,13822.753467800001,-26.63661839999986,53023.42084128 2025-07-01,19:54:40.000,182,11075319,124205,0,1751399679,13822.746731489991,-26.63661839999986,53023.40686704001 2025-07-01,19:54:41.000,182,11075306,124365,0,1751399680,13822.787149349992,-26.60137274999579,53023.49071248 2025-07-01,19:54:42.000,182,11075303,124325,0,1751399681,13822.746731489991,-26.615471010001784,53023.462764 2025-07-01,19:54:43.000,182,11075288,124125,0,1751399682,13822.820830899997,-26.573176229998353,53023.50468672001 2025-07-01,19:54:44.000,182,11075287,124165,0,1751399683,13822.753467800001,-26.622520140001143,53023.47673824001 2025-07-01,19:54:45.000,182,11075275,124045,0,1751399684,13822.766940419991,-26.60842187999515,53023.45577688001 2025-07-01,19:54:46.000,182,11075318,124285,0,1751399685,13822.807358279992,-26.629569270000502,53023.51167384 2025-07-01,19:54:47.000,182,11075274,124085,0,1751399686,13822.807358279992,-26.629569270000502,53023.51167384 2025-07-01,19:54:48.000,182,11075301,124045,0,1751399687,13822.827567209992,-26.622520140001143,53023.56058368 2025-07-01,19:54:49.000,182,11075283,124325,0,1751399688,13822.847776139992,-26.622520140001143,53023.56058368 2025-07-01,19:54:50.000,182,11075280,124205,0,1751399689,13822.867985069992,-26.629569270000502,53023.51167384 2025-07-01,19:54:51.000,182,11075293,124285,0,1751399690,13822.874721380002,-26.65071665999858,53023.462764 2025-07-01,19:54:52.000,182,11075310,124285,0,1751399691,13822.874721380002,-26.70006057000137,53023.44180264 2025-07-01,19:54:53.000,182,11075259,124125,0,1751399692,13822.894930310002,-26.70006057000137,53023.462764 2025-07-01,19:54:54.000,182,11075260,124405,0,1751399693,13822.975766030002,-26.742355349997524,53023.47673824001 2025-07-01,19:54:55.000,182,11075263,124125,0,1751399694,13822.975766030002,-26.784650130000955,53023.49071248 2025-07-01,19:54:56.000,182,11075311,124765,0,1751399695,13822.989238649992,-26.805797519999032,53023.51167384 2025-07-01,19:54:57.000,182,11075301,124525,0,1751399696,13822.982502339997,-26.848092299995187,53023.51167384 2025-07-01,19:54:58.000,182,11075278,124605,0,1751399697,13823.043129129997,-26.8762888199999,53023.47673824001 2025-07-01,19:54:59.000,182,11075263,124445,0,1751399698,13823.056601750002,-26.8762888199999,53023.57455792001 2025-07-01,19:55:00.000,182,11075258,124765,0,1751399699,13823.009447579992,-26.88333794999926,53023.546609439996 2025-07-01,19:55:01.000,182,11075302,124485,0,1751399700,13823.036392820002,-26.93268186000205,53023.4976996 2025-07-01,19:55:02.000,182,11075266,124485,0,1751399701,13823.049865439993,-26.989074899996922,53023.55359656001 2025-07-01,19:55:03.000,182,11075299,124645,0,1751399702,13823.056601750002,-27.010222290002275,53023.63045488 2025-07-01,19:55:04.000,182,11075237,124725,0,1751399703,13823.043129129997,-27.00317315999564,53023.602506400006 2025-07-01,19:55:05.000,182,11075279,124605,0,1751399704,13823.043129129997,-27.05956619999779,53023.60949352 2025-07-01,19:55:06.000,182,11075279,124525,0,1751399705,13823.036392820002,-27.06661532999715,53023.61648064 2025-07-01,19:55:07.000,182,11075316,124445,0,1751399706,13823.043129129997,-27.080713589995867,53023.581545040004 2025-07-01,19:55:08.000,182,11075294,124405,0,1751399707,13823.022920199997,-27.11595923999994,53023.58853216 2025-07-01,19:55:09.000,182,11075225,125165,0,1751399708,13823.002711269997,-27.158254019996093,53023.532635200005 2025-07-01,19:55:10.000,182,11075240,124405,0,1751399709,13822.975766030002,-27.144155759997375,53023.53962232 2025-07-01,19:55:11.000,182,11075254,124485,0,1751399710,13822.935348170002,-27.193499670000165,53023.50468672001 2025-07-01,19:55:12.000,182,11075305,124445,0,1751399711,13822.962293409997,-27.22874531999696,53023.51866096 2025-07-01,19:55:13.000,182,11075279,124205,0,1751399712,13822.935348170002,-27.27104010000039,53023.4976996 2025-07-01,19:55:14.000,182,11075237,124485,0,1751399713,13822.921875549997,-27.27104010000039,53023.53962232 2025-07-01,19:55:15.000,182,11075225,124245,0,1751399714,13822.935348170002,-27.29218748999847,53023.50468672001 2025-07-01,19:55:16.000,182,11075212,124485,0,1751399715,13822.901666619997,-27.320384009995905,53023.51167384 2025-07-01,19:55:17.000,182,11075322,124525,0,1751399716,13822.915139240002,-27.34153140000126,53023.51167384 2025-07-01,19:55:18.000,182,11075305,124765,0,1751399717,13822.915139240002,-27.3344822700019,53023.47673824001 2025-07-01,19:55:19.000,182,11075199,124645,0,1751399718,13822.908402929992,-27.39792443999613,53023.47673824001 2025-07-01,19:55:20.000,182,11075248,124565,0,1751399719,13822.948820789992,-27.433170090000203,53023.45577688001 2025-07-01,19:55:21.000,182,11075300,124845,0,1751399720,13822.955557100002,-27.46136660999764,53023.49071248 2025-07-01,19:55:22.000,182,11075270,124645,0,1751399721,13822.935348170002,-27.49661226000171,53023.4976996 2025-07-01,19:55:23.000,182,11075303,124605,0,1751399722,13822.908402929992,-27.553005299996585,53023.4976996 2025-07-01,19:55:24.000,182,11075281,124485,0,1751399723,13822.955557100002,-27.567103559995303,53023.532635200005 2025-07-01,19:55:25.000,182,11075292,124725,0,1751399724,13822.942084479997,-27.595300080000015,53023.49071248 2025-07-01,19:55:26.000,182,11075246,124525,0,1751399725,13822.948820789992,-27.616447469998093,53023.546609439996 2025-07-01,19:55:27.000,182,11075314,124645,0,1751399726,13822.982502339997,-27.672840510000242,53023.5675708 2025-07-01,19:55:28.000,182,11075315,124605,0,1751399727,13822.975766030002,-27.715135289996397,53023.51866096 2025-07-01,19:55:29.000,182,11075223,124605,0,1751399728,13822.935348170002,-27.75038094000047,53023.51866096 2025-07-01,19:55:30.000,182,11075266,124725,0,1751399729,13822.962293409997,-27.799724849995982,53023.52564808001 2025-07-01,19:55:31.000,182,11075244,124365,0,1751399730,13822.969029719992,-27.827921370000695,53023.53962232 2025-07-01,19:55:32.000,182,11075259,124845,0,1751399731,13822.921875549997,-27.85611788999813,53023.532635200005 2025-07-01,19:55:33.000,182,11075271,124605,0,1751399732,13822.962293409997,-27.891363540002203,53023.4976996 2025-07-01,19:55:34.000,182,11075222,124885,0,1751399733,13822.975766030002,-27.926609189999,53023.56058368 2025-07-01,19:55:35.000,182,11075235,124485,0,1751399734,13822.989238649992,-27.933658319998358,53023.581545040004 2025-07-01,19:55:36.000,182,11075260,124605,0,1751399735,13822.989238649992,-27.990051360000507,53023.5675708 2025-07-01,19:55:37.000,182,11075265,124845,0,1751399736,13822.975766030002,-28.004149619999225,53023.52564808001 2025-07-01,19:55:38.000,182,11075319,124765,0,1751399737,13822.928611859992,-28.032346139996662,53023.581545040004 2025-07-01,19:55:39.000,182,11075212,124525,0,1751399738,13822.948820789992,-28.025297009997303,53023.581545040004 2025-07-01,19:55:40.000,182,11075298,124645,0,1751399739,13822.921875549997,-28.067591790000733,53023.53962232 2025-07-01,19:55:41.000,182,11075244,124805,0,1751399740,13822.935348170002,-28.13103396000224,53023.546609439996 2025-07-01,19:55:42.000,182,11075259,124645,0,1751399741,13822.908402929992,-28.180377869997756,53023.546609439996 2025-07-01,19:55:43.000,182,11075305,124605,0,1751399742,13822.894930310002,-28.215623520001827,53023.49071248 2025-07-01,19:55:44.000,182,11075219,124805,0,1751399743,13822.888193999992,-28.257918299997982,53023.52564808001 2025-07-01,19:55:45.000,182,11075201,124565,0,1751399744,13822.874721380002,-28.26496742999734,53023.52564808001 2025-07-01,19:55:46.000,182,11075266,124605,0,1751399745,13822.901666619997,-28.2720165599967,53023.51866096 2025-07-01,19:55:47.000,182,11075243,124605,0,1751399746,13822.921875549997,-28.32136046999949,53023.51167384 2025-07-01,19:55:48.000,182,11075267,124365,0,1751399747,13822.921875549997,-28.349556989996927,53023.57455792001 2025-07-01,19:55:49.000,182,11075211,124805,0,1751399748,13822.901666619997,-28.384802640001,53023.52564808001 2025-07-01,19:55:50.000,182,11075249,124605,0,1751399749,13822.888193999992,-28.412999159998435,53023.53962232 2025-07-01,19:55:51.000,182,11075224,124605,0,1751399750,13822.942084479997,-28.455293940001866,53023.53962232 2025-07-01,19:55:52.000,182,11075236,124645,0,1751399751,13822.962293409997,-28.483490459999302,53023.51866096 2025-07-01,19:55:53.000,182,11075231,124645,0,1751399752,13822.975766030002,-28.49758871999802,53023.51167384 2025-07-01,19:55:54.000,182,11075221,124605,0,1751399753,13822.982502339997,-28.55398176000017,53023.51167384 2025-07-01,19:55:55.000,182,11075273,124645,0,1751399754,13822.989238649992,-28.53988350000145,53023.49071248 2025-07-01,19:55:56.000,182,11075236,124485,0,1751399755,13822.995974960002,-28.575129149998247,53023.49071248 2025-07-01,19:55:57.000,182,11075254,124805,0,1751399756,13823.016183890002,-28.568080019998888,53023.532635200005 2025-07-01,19:55:58.000,182,11075279,124765,0,1751399757,13823.063338059997,-28.624473060001037,53023.57455792001 2025-07-01,19:55:59.000,182,11075218,124605,0,1751399758,13823.056601750002,-28.666767839997192,53023.57455792001 2025-07-01,19:56:00.000,182,11075240,124965,0,1751399759,13823.110492229993,-28.694964360001904,53023.637442 2025-07-01,19:56:01.000,182,11075265,124765,0,1751399760,13823.150910089993,-28.666767839997192,53023.61648064 2025-07-01,19:56:02.000,182,11075290,124725,0,1751399761,13823.198064259988,-28.716111749999982,53023.62346776001 2025-07-01,19:56:03.000,182,11075303,124845,0,1751399762,13823.218273189988,-28.7302100099987,53023.65840336 2025-07-01,19:56:04.000,182,11075205,124685,0,1751399763,13823.272163669993,-28.73725913999806,53023.63045488 2025-07-01,19:56:05.000,182,11075250,124565,0,1751399764,13823.251954739993,-28.751357399996778,53023.63045488 2025-07-01,19:56:06.000,182,11075278,124725,0,1751399765,13823.292372599994,-28.765455659995496,53023.637442 2025-07-01,19:56:07.000,182,11075269,124765,0,1751399766,13823.305845219998,-28.77955392000149,53023.66539048 2025-07-01,19:56:08.000,182,11075239,124605,0,1751399767,13823.346263079999,-28.828897829997004,53023.651416240005 2025-07-01,19:56:09.000,182,11075189,124765,0,1751399768,13823.386680939999,-28.814799569998286,53023.714300319996 2025-07-01,19:56:10.000,182,11075224,124645,0,1751399769,13823.386680939999,-28.821848699997645,53023.67237760001 2025-07-01,19:56:11.000,182,11075254,124605,0,1751399770,13823.433835109994,-28.821848699997645,53023.73526168 2025-07-01,19:56:12.000,182,11075244,124965,0,1751399771,13823.46078034999,-28.835946959996363,53023.700326080005 2025-07-01,19:56:13.000,182,11075209,124525,0,1751399772,13823.46751666,-28.892339999998512,53023.714300319996 2025-07-01,19:56:14.000,182,11075210,124685,0,1751399773,13823.46751666,-28.91348738999659,53023.7073132 2025-07-01,19:56:15.000,182,11075293,124565,0,1751399774,13823.454044039994,-28.89938912999787,53023.700326080005 2025-07-01,19:56:16.000,182,11075258,124445,0,1751399775,13823.433835109994,-28.976929559998098,53023.7073132 2025-07-01,19:56:17.000,182,11075228,124525,0,1751399776,13823.48772559,-28.998076949996175,53023.74224880001 2025-07-01,19:56:18.000,182,11075220,124645,0,1751399777,13823.454044039994,-29.01922434000153,53023.67936472 2025-07-01,19:56:19.000,182,11075215,124645,0,1751399778,13823.48772559,-29.01217521000217,53023.72827456 2025-07-01,19:56:20.000,182,11075202,124605,0,1751399779,13823.50793452,-29.054469989998324,53023.74224880001 2025-07-01,19:56:21.000,182,11075207,124645,0,1751399780,13823.52814345,-29.096764770001755,53023.75622304 2025-07-01,19:56:22.000,182,11075283,124445,0,1751399781,13823.48772559,-29.13905954999791,53023.749235920004 2025-07-01,19:56:23.000,182,11075227,124805,0,1751399782,13823.50793452,-29.103813900001114,53023.76321016001 2025-07-01,19:56:24.000,182,11075222,124725,0,1751399783,13823.54161606999,-29.14610867999727,53023.75622304 2025-07-01,19:56:25.000,182,11075301,124445,0,1751399784,13823.56182499999,-29.17430520000198,53023.770197280006 2025-07-01,19:56:26.000,182,11075225,124845,0,1751399785,13823.595506549995,-29.202501719999418,53023.80513288 2025-07-01,19:56:27.000,182,11075232,125085,0,1751399786,13823.656133339995,-29.230698239996855,53023.85404272 2025-07-01,19:56:28.000,182,11075246,125165,0,1751399787,13823.656133339995,-29.244796499995573,53023.8470556 2025-07-01,19:56:29.000,182,11075236,124885,0,1751399788,13823.66286964999,-29.244796499995573,53023.8470556 2025-07-01,19:56:30.000,182,11075248,125085,0,1751399789,13823.656133339995,-29.280042149999645,53023.86102984001 2025-07-01,19:56:31.000,182,11075245,125365,0,1751399790,13823.73023275,-29.258894760001567,53023.86102984001 2025-07-01,19:56:32.000,182,11075225,125045,0,1751399791,13823.79085954,-29.272993020000285,53023.85404272 2025-07-01,19:56:33.000,182,11075209,125165,0,1751399792,13823.817804779996,-29.30823866999708,53023.88897832001 2025-07-01,19:56:34.000,182,11075253,125125,0,1751399793,13823.885167879991,-29.343484320001153,53023.88897832001 2025-07-01,19:56:35.000,182,11075200,124925,0,1751399794,13823.89190419,-29.32938605999516,53023.87500408 2025-07-01,19:56:36.000,182,11075283,124845,0,1751399795,13823.979476219996,-29.336435190001794,53023.89596544 2025-07-01,19:56:37.000,182,11075244,124805,0,1751399796,13824.026630389992,-29.301189539997722,53023.88897832001 2025-07-01,19:56:38.000,182,11075220,124565,0,1751399797,13824.060311939997,-29.32938605999516,53023.937888160006 2025-07-01,19:56:39.000,182,11075200,125125,0,1751399798,13824.087257179992,-29.343484320001153,53023.97282376 2025-07-01,19:56:40.000,182,11075234,124685,0,1751399799,13824.168092899992,-29.31528779999644,53023.96583664 2025-07-01,19:56:41.000,182,11075277,124725,0,1751399800,13824.168092899992,-29.336435190001794,53023.9518624 2025-07-01,19:56:42.000,182,11075238,124845,0,1751399801,13824.248928619993,-29.336435190001794,53023.97282376 2025-07-01,19:56:43.000,182,11075245,124645,0,1751399802,13824.282610169997,-29.336435190001794,53023.92391392 2025-07-01,19:56:44.000,182,11075244,124685,0,1751399803,13824.289346479993,-29.37168083999859,53023.94487528 2025-07-01,19:56:45.000,182,11075249,124645,0,1751399804,13824.336500650003,-29.350533450000512,53023.94487528 2025-07-01,19:56:46.000,182,11075272,124845,0,1751399805,13824.370182199993,-29.392828229996667,53024.00775936001 2025-07-01,19:56:47.000,182,11075221,124605,0,1751399806,13824.417336369988,-29.37168083999859,53024.0217336 2025-07-01,19:56:48.000,182,11075257,124605,0,1751399807,13824.424072679998,-29.32938605999516,53024.084617680004 2025-07-01,19:56:49.000,182,11075259,124725,0,1751399808,13824.451017919993,-29.343484320001153,53024.0916048 2025-07-01,19:56:50.000,182,11075274,124565,0,1751399809,13824.477963159989,-29.350533450000512,53024.09859192001 2025-07-01,19:56:51.000,182,11075221,124765,0,1751399810,13824.525117329998,-29.3223369299958,53024.02872072001 2025-07-01,19:56:52.000,182,11075218,124565,0,1751399811,13824.545326259999,-29.350533450000512,53024.07763056001 2025-07-01,19:56:53.000,182,11075203,124605,0,1751399812,13824.599216739989,-29.36463170999923,53024.11955328 2025-07-01,19:56:54.000,182,11075218,124685,0,1751399813,13824.612689359994,-29.343484320001153,53024.17545024001 2025-07-01,19:56:55.000,182,11075221,124605,0,1751399814,13824.599216739989,-29.31528779999644,53024.18243736 2025-07-01,19:56:56.000,182,11075217,124645,0,1751399815,13824.653107219994,-29.336435190001794,53024.21038584 2025-07-01,19:56:57.000,182,11075220,124605,0,1751399816,13824.713734009994,-29.32938605999516,53024.28025704 2025-07-01,19:56:58.000,182,11075261,124325,0,1751399817,13824.76762449,-29.301189539997722,53024.28025704 2025-07-01,19:56:59.000,182,11075253,124845,0,1751399818,13824.78783342,-29.31528779999644,53024.322179760005 2025-07-01,19:57:00.000,182,11075270,124725,0,1751399819,13824.80804235,-29.287091279999004,53024.32916688 2025-07-01,19:57:01.000,182,11075243,124605,0,1751399820,13824.88214175999,-29.294140409998363,53024.336154 2025-07-01,19:57:02.000,182,11075238,124605,0,1751399821,13824.86193282999,-29.280042149999645,53024.371089600005 2025-07-01,19:57:03.000,182,11075253,124605,0,1751399822,13824.90235068999,-29.301189539997722,53024.385063839996 2025-07-01,19:57:04.000,182,11075253,124765,0,1751399823,13824.956241169995,-29.301189539997722,53024.44794792 2025-07-01,19:57:05.000,182,11075262,124685,0,1751399824,13825.03034058,-29.280042149999645,53024.46890928 2025-07-01,19:57:06.000,182,11075278,124805,0,1751399825,13825.01013165,-29.30823866999708,53024.51781912 2025-07-01,19:57:07.000,182,11075258,124525,0,1751399826,13825.064022129991,-29.287091279999004,53024.59467744 2025-07-01,19:57:08.000,182,11075232,124805,0,1751399827,13825.077494749996,-29.251845630002208,53024.6156388 2025-07-01,19:57:09.000,182,11075265,124645,0,1751399828,13825.1111763,-29.31528779999644,53024.67153576 2025-07-01,19:57:10.000,182,11075293,124725,0,1751399829,13825.117912609996,-29.36463170999923,53024.65057440001 2025-07-01,19:57:11.000,182,11075209,124605,0,1751399830,13825.138121539996,-29.35758257999987,53024.71345848 2025-07-01,19:57:12.000,182,11075243,124685,0,1751399831,13825.205484639991,-29.399877359996026,53024.76236832 2025-07-01,19:57:13.000,182,11075210,124765,0,1751399832,13825.192012020001,-29.406926489995385,53024.706471360005 2025-07-01,19:57:14.000,182,11075207,124565,0,1751399833,13825.192012020001,-29.392828229996667,53024.72743272001 2025-07-01,19:57:15.000,182,11075225,124765,0,1751399834,13825.212220950001,-29.37872996999795,53024.69948424001 2025-07-01,19:57:16.000,182,11075259,124805,0,1751399835,13825.225693569992,-29.42102475000138,53024.74839408001 2025-07-01,19:57:17.000,182,11075207,124565,0,1751399836,13825.313265600002,-29.449221269998816,53024.776342560006 2025-07-01,19:57:18.000,182,11075250,124565,0,1751399837,13825.346947149992,-29.449221269998816,53024.78332968 2025-07-01,19:57:19.000,182,11075218,124605,0,1751399838,13825.387365009992,-29.406926489995385,53024.80429104 2025-07-01,19:57:20.000,182,11075251,124685,0,1751399839,13825.407573939992,-29.35758257999987,53024.83223952 2025-07-01,19:57:21.000,182,11075243,124605,0,1751399840,13825.488409659993,-29.301189539997722,53024.83922664 2025-07-01,19:57:22.000,182,11075226,124605,0,1751399841,13825.535563830003,-29.3223369299958,53024.86717512001 2025-07-01,19:57:23.000,182,11075233,124645,0,1751399842,13825.609663239993,-29.265943890000926,53024.90909784 2025-07-01,19:57:24.000,182,11075295,124605,0,1751399843,13825.623135859998,-29.244796499995573,53024.944033440006 2025-07-01,19:57:25.000,182,11075268,124445,0,1751399844,13825.677026339989,-29.244796499995573,53024.9300592 2025-07-01,19:57:26.000,182,11075276,124765,0,1751399845,13825.730916819994,-29.1884034600007,53024.992943280005 2025-07-01,19:57:27.000,182,11075255,124565,0,1751399846,13825.825225159999,-29.14610867999727,53025.06281448001 2025-07-01,19:57:28.000,182,11075265,124605,0,1751399847,13825.85890670999,-29.153157809996628,53025.055827359996 2025-07-01,19:57:29.000,182,11075266,124645,0,1751399848,13825.91953349999,-29.12496128999919,53025.06281448001 2025-07-01,19:57:30.000,182,11075260,124245,0,1751399849,13825.96668767,-29.12496128999919,53025.13268568001 2025-07-01,19:57:31.000,182,11075261,124325,0,1751399850,13825.9868966,-29.0756173799964,53025.1746084 2025-07-01,19:57:32.000,182,11075202,124445,0,1751399851,13826.054259699995,-29.054469989998324,53025.18159552001 2025-07-01,19:57:33.000,182,11075244,124605,0,1751399852,13826.135095419995,-28.998076949996175,53025.23050536001 2025-07-01,19:57:34.000,182,11075237,124605,0,1751399853,13826.18224958999,-29.026273470000888,53025.28640232 2025-07-01,19:57:35.000,182,11075222,124445,0,1751399854,13826.195722209995,-29.026273470000888,53025.29338944 2025-07-01,19:57:36.000,182,11075247,124325,0,1751399855,13826.20919483,-28.96988042999874,53025.33531216 2025-07-01,19:57:37.000,182,11075255,124525,0,1751399856,13826.24287637999,-28.92053651999595,53025.39819624001 2025-07-01,19:57:38.000,182,11075248,124805,0,1751399857,13826.31023948,-28.92053651999595,53025.447106080006 2025-07-01,19:57:39.000,182,11075259,124325,0,1751399858,13826.24287637999,-28.96283129999938,53025.41915760001 2025-07-01,19:57:40.000,182,11075227,124365,0,1751399859,13826.24287637999,-28.89938912999787,53025.46806744001 2025-07-01,19:57:41.000,182,11075262,124445,0,1751399860,13826.24287637999,-28.91348738999659,53025.558899999996 2025-07-01,19:57:42.000,182,11075237,124325,0,1751399861,13826.22940376,-28.892339999998512,53025.51697728001 2025-07-01,19:57:43.000,182,11075235,124485,0,1751399862,13826.175513279995,-28.90643825999723,53025.53793864001 2025-07-01,19:57:44.000,182,11075246,124285,0,1751399863,13826.175513279995,-28.934634780001943,53025.53793864001 2025-07-01,19:57:45.000,182,11075231,124325,0,1751399864,13826.14183172999,-28.91348738999659,53025.57986136 2025-07-01,19:57:46.000,182,11075245,124085,0,1751399865,13826.114886489995,-28.927585649995308,53025.58684848001 2025-07-01,19:57:47.000,182,11075286,124325,0,1751399866,13826.12835911,-28.92053651999595,53025.60780984001 2025-07-01,19:57:48.000,182,11075214,124205,0,1751399867,13826.114886489995,-28.927585649995308,53025.58684848001 2025-07-01,19:57:49.000,182,11075280,124165,0,1751399868,13826.12162279999,-28.92053651999595,53025.62178408 2025-07-01,19:57:50.000,182,11075281,124045,0,1751399869,13826.04752339,-28.892339999998512,53025.60082272 2025-07-01,19:57:51.000,182,11075251,123965,0,1751399870,13826.054259699995,-28.90643825999723,53025.64973256 2025-07-01,19:57:52.000,182,11075227,124325,0,1751399871,13826.074468629995,-28.90643825999723,53025.64274544 2025-07-01,19:57:53.000,182,11075266,124285,0,1751399872,13826.02731446,-28.878241739999794,53025.64274544 2025-07-01,19:57:54.000,182,11075267,124325,0,1751399873,13826.04752339,-28.92053651999595,53025.6986424 2025-07-01,19:57:55.000,182,11075241,124245,0,1751399874,13826.04752339,-28.864143480001076,53025.663706800005 2025-07-01,19:57:56.000,182,11075268,124365,0,1751399875,13826.074468629995,-28.89938912999787,53025.64973256 2025-07-01,19:57:57.000,182,11075246,124445,0,1751399876,13826.06773232,-28.89938912999787,53025.64274544 2025-07-01,19:57:58.000,182,11075253,124445,0,1751399877,13826.10141386999,-28.871192610000435,53025.6986424 2025-07-01,19:57:59.000,182,11075255,124285,0,1751399878,13826.094677559995,-28.871192610000435,53025.70562952001 2025-07-01,19:58:00.000,182,11075239,124245,0,1751399879,13826.135095419995,-28.807750439998927,53025.6986424 2025-07-01,19:58:01.000,182,11075281,124485,0,1751399880,13826.14183172999,-28.78660305000085,53025.73357800001 2025-07-01,19:58:02.000,182,11075256,124685,0,1751399881,13826.114886489995,-28.807750439998927,53025.73357800001 2025-07-01,19:58:03.000,182,11075245,124365,0,1751399882,13826.114886489995,-28.765455659995496,53025.75453936001 2025-07-01,19:58:04.000,182,11075294,124405,0,1751399883,13826.16204065999,-28.765455659995496,53025.74755224 2025-07-01,19:58:05.000,182,11075253,124005,0,1751399884,13826.16204065999,-28.702013490001264,53025.78947496 2025-07-01,19:58:06.000,182,11075223,123725,0,1751399885,13826.16204065999,-28.68791522999527,53025.84537192 2025-07-01,19:58:07.000,182,11075229,123925,0,1751399886,13826.20245851999,-28.694964360001904,53025.85934616 2025-07-01,19:58:08.000,182,11075216,123805,0,1751399887,13826.14183172999,-28.666767839997192,53025.84537192 2025-07-01,19:58:09.000,182,11075274,123844,0,1751399888,13826.195722209995,-28.72316087999934,53025.87332040001 2025-07-01,19:58:10.000,182,11075251,123485,0,1751399889,13826.175513279995,-28.694964360001904,53025.91524312 2025-07-01,19:58:11.000,182,11075244,124045,0,1751399890,13826.14856804,-28.652669579998474,53025.89428176 2025-07-01,19:58:12.000,182,11075233,123445,0,1751399891,13826.12835911,-28.72316087999934,53025.93620448 2025-07-01,19:58:13.000,182,11075205,123485,0,1751399892,13826.06773232,-28.694964360001904,53025.94319160001 2025-07-01,19:58:14.000,182,11075271,123405,0,1751399893,13826.074468629995,-28.716111749999982,53025.94319160001 2025-07-01,19:58:15.000,182,11075227,123565,0,1751399894,13826.00036921999,-28.73725913999806,53025.91524312 2025-07-01,19:58:16.000,182,11075229,123525,0,1751399895,13825.93974242999,-28.74430826999742,53025.93620448 2025-07-01,19:58:17.000,182,11075251,123445,0,1751399896,13825.92626981,-28.751357399996778,53025.98511432 2025-07-01,19:58:18.000,182,11075257,123445,0,1751399897,13825.845434089999,-28.73725913999806,53025.96415296 2025-07-01,19:58:19.000,182,11075265,123205,0,1751399898,13825.778070989989,-28.74430826999742,53025.99210144001 2025-07-01,19:58:20.000,182,11075244,123165,0,1751399899,13825.757862059989,-28.78660305000085,53026.03402416 2025-07-01,19:58:21.000,182,11075205,123685,0,1751399900,13825.710707889994,-28.77955392000149,53025.999088560005 2025-07-01,19:58:22.000,182,11075230,123365,0,1751399901,13825.602926929998,-28.800701309999567,53025.96415296 2025-07-01,19:58:23.000,182,11075257,123525,0,1751399902,13825.549036449993,-28.821848699997645,53025.94319160001 2025-07-01,19:58:24.000,182,11075241,123885,0,1751399903,13825.468200729993,-28.85004521999508,53025.96415296 2025-07-01,19:58:25.000,182,11075265,123325,0,1751399904,13825.474937040002,-28.885290869999153,53025.99210144001 2025-07-01,19:58:26.000,182,11075215,123365,0,1751399905,13825.447991799992,-28.885290869999153,53025.95716584 2025-07-01,19:58:27.000,182,11075253,123485,0,1751399906,13825.340210839997,-28.857094350001717,53025.950178720006 2025-07-01,19:58:28.000,182,11075248,123844,0,1751399907,13825.259375119997,-28.857094350001717,53025.94319160001 2025-07-01,19:58:29.000,182,11075236,123525,0,1751399908,13825.212220950001,-28.85004521999508,53025.950178720006 2025-07-01,19:58:30.000,182,11075286,123645,0,1751399909,13825.205484639991,-28.857094350001717,53025.90126888001 2025-07-01,19:58:31.000,182,11075247,123645,0,1751399910,13825.144857849991,-28.885290869999153,53025.92223024001 2025-07-01,19:58:32.000,182,11075257,123325,0,1751399911,13825.09096737,-28.857094350001717,53025.88729464 2025-07-01,19:58:33.000,182,11075268,123645,0,1751399912,13825.04381319999,-28.871192610000435,53025.87332040001 2025-07-01,19:58:34.000,182,11075223,123685,0,1751399913,13824.996659029995,-28.892339999998512,53025.908256 2025-07-01,19:58:35.000,182,11075251,124005,0,1751399914,13824.96971379,-28.857094350001717,53025.950178720006 2025-07-01,19:58:36.000,182,11075262,123844,0,1751399915,13824.90235068999,-28.885290869999153,53025.908256 2025-07-01,19:58:37.000,182,11075270,123685,0,1751399916,13824.895614379995,-28.91348738999659,53025.85934616 2025-07-01,19:58:38.000,182,11075257,123565,0,1751399917,13824.82151496999,-28.90643825999723,53025.8383848 2025-07-01,19:58:39.000,182,11075214,123565,0,1751399918,13824.754151869995,-28.95578217000002,53025.85934616 2025-07-01,19:58:40.000,182,11075224,123844,0,1751399919,13824.74067924999,-28.927585649995308,53025.8383848 2025-07-01,19:58:41.000,182,11075225,123685,0,1751399920,13824.693525079994,-28.934634780001943,53025.81742344 2025-07-01,19:58:42.000,182,11075275,123685,0,1751399921,13824.65984352999,-28.976929559998098,53025.8383848 2025-07-01,19:58:43.000,182,11075296,123525,0,1751399922,13824.572271499994,-28.96988042999874,53025.82441056001 2025-07-01,19:58:44.000,182,11075212,123605,0,1751399923,13824.545326259999,-28.991027819996816,53025.85934616 2025-07-01,19:58:45.000,182,11075245,123365,0,1751399924,13824.518381019989,-29.005126079995534,53025.782487840006 2025-07-01,19:58:46.000,182,11075249,123725,0,1751399925,13824.464490539998,-29.005126079995534,53025.81742344 2025-07-01,19:58:47.000,182,11075273,123365,0,1751399926,13824.437545299988,-28.983978689997457,53025.77550072001 2025-07-01,19:58:48.000,182,11075249,123645,0,1751399927,13824.403863749998,-29.005126079995534,53025.85235904001 2025-07-01,19:58:49.000,182,11075220,123565,0,1751399928,13824.356709579988,-29.047420859998965,53025.8383848 2025-07-01,19:58:50.000,182,11075249,123844,0,1751399929,13824.349973269993,-29.054469989998324,53025.85235904001 2025-07-01,19:58:51.000,182,11075260,123844,0,1751399930,13824.316291720002,-29.047420859998965,53025.78947496 2025-07-01,19:58:52.000,182,11075244,123645,0,1751399931,13824.255664930002,-29.01922434000153,53025.77550072001 2025-07-01,19:58:53.000,182,11075257,123805,0,1751399932,13824.201774449997,-29.040371729999606,53025.7685136 2025-07-01,19:58:54.000,182,11075213,123844,0,1751399933,13824.235456000002,-29.054469989998324,53025.712616640005 2025-07-01,19:58:55.000,182,11075252,123685,0,1751399934,13824.168092899992,-29.026273470000888,53025.77550072001 2025-07-01,19:58:56.000,182,11075298,123645,0,1751399935,13824.147883969992,-29.01922434000153,53025.71960376 2025-07-01,19:58:57.000,182,11075264,123645,0,1751399936,13824.100729799997,-29.01922434000153,53025.6986424 2025-07-01,19:58:58.000,182,11075239,123885,0,1751399937,13824.040103009997,-29.01922434000153,53025.67069392 2025-07-01,19:58:59.000,182,11075272,123805,0,1751399938,13824.060311939997,-28.991027819996816,53025.71960376 2025-07-01,19:59:00.000,182,11075260,123725,0,1751399939,13824.053575630001,-28.96988042999874,53025.6986424 2025-07-01,19:59:01.000,182,11075276,123485,0,1751399940,13824.046839319992,-28.96988042999874,53025.663706800005 2025-07-01,19:59:02.000,182,11075226,123645,0,1751399941,13823.979476219996,-28.927585649995308,53025.63575832001 2025-07-01,19:59:03.000,182,11075237,124125,0,1751399942,13824.033366700001,-28.96283129999938,53025.663706800005 2025-07-01,19:59:04.000,182,11075198,123645,0,1751399943,13824.019894079996,-28.934634780001943,53025.663706800005 2025-07-01,19:59:05.000,182,11075244,123765,0,1751399944,13824.026630389992,-28.94873304000066,53025.6986424 2025-07-01,19:59:06.000,182,11075227,123725,0,1751399945,13823.979476219996,-28.96283129999938,53025.64973256 2025-07-01,19:59:07.000,182,11075237,123925,0,1751399946,13823.979476219996,-28.998076949996175,53025.64274544 2025-07-01,19:59:08.000,182,11075196,124045,0,1751399947,13823.952530980001,-28.927585649995308,53025.62178408 2025-07-01,19:59:09.000,182,11075243,124005,0,1751399948,13823.966003599991,-28.96988042999874,53025.69165528 2025-07-01,19:59:10.000,182,11075220,123965,0,1751399949,13824.033366700001,-28.934634780001943,53025.67768104 2025-07-01,19:59:11.000,182,11075279,123725,0,1751399950,13824.040103009997,-28.91348738999659,53025.63575832001 2025-07-01,19:59:12.000,182,11075188,123844,0,1751399951,13824.040103009997,-28.927585649995308,53025.64973256 2025-07-01,19:59:13.000,182,11075227,123965,0,1751399952,13824.026630389992,-28.94873304000066,53025.62178408 2025-07-01,19:59:14.000,182,11075247,123805,0,1751399953,13824.046839319992,-28.96283129999938,53025.64973256 2025-07-01,19:59:15.000,182,11075252,123725,0,1751399954,13824.006421459992,-28.94873304000066,53025.64274544 2025-07-01,19:59:16.000,182,11075235,124165,0,1751399955,13824.006421459992,-28.95578217000002,53025.67069392 2025-07-01,19:59:17.000,182,11075215,123885,0,1751399956,13823.972739910001,-28.94873304000066,53025.6287712 2025-07-01,19:59:18.000,182,11075239,123925,0,1751399957,13824.019894079996,-28.941683910001302,53025.6287712 2025-07-01,19:59:19.000,182,11075276,123925,0,1751399958,13824.053575630001,-28.89938912999787,53025.64973256 2025-07-01,19:59:20.000,182,11075240,124005,0,1751399959,13824.026630389992,-28.92053651999595,53025.60780984001 2025-07-01,19:59:21.000,182,11075228,123805,0,1751399960,13824.053575630001,-28.941683910001302,53025.614796960006 2025-07-01,19:59:22.000,182,11075219,124325,0,1751399961,13824.026630389992,-28.991027819996816,53025.62178408 2025-07-01,19:59:23.000,182,11075245,124325,0,1751399962,13824.033366700001,-29.005126079995534,53025.58684848001 2025-07-01,19:59:24.000,182,11075234,124005,0,1751399963,13824.093993490002,-29.026273470000888,53025.60082272 2025-07-01,19:59:25.000,182,11075227,124485,0,1751399964,13824.080520869997,-29.040371729999606,53025.558899999996 2025-07-01,19:59:26.000,182,11075292,124005,0,1751399965,13824.040103009997,-29.068568249997043,53025.6287712 2025-07-01,19:59:27.000,182,11075254,124245,0,1751399966,13824.080520869997,-29.110863030000473,53025.58684848001 2025-07-01,19:59:28.000,182,11075262,124125,0,1751399967,13824.107466109992,-29.117912159999833,53025.60082272 2025-07-01,19:59:29.000,182,11075288,124125,0,1751399968,13824.174829210002,-29.17430520000198,53025.614796960006 2025-07-01,19:59:30.000,182,11075275,124125,0,1751399969,13824.168092899992,-29.160206939995987,53025.60780984001 2025-07-01,19:59:31.000,182,11075262,123844,0,1751399970,13824.188301829992,-29.13905954999791,53025.60780984001 2025-07-01,19:59:32.000,182,11075254,123725,0,1751399971,13824.181565519997,-29.167256069995346,53025.593835600004 2025-07-01,19:59:33.000,182,11075285,123645,0,1751399972,13824.215247070002,-29.167256069995346,53025.64973256 2025-07-01,19:59:34.000,182,11075222,123565,0,1751399973,13824.215247070002,-29.209550849998777,53025.63575832001 2025-07-01,19:59:35.000,182,11075267,123605,0,1751399974,13824.269137549993,-29.209550849998777,53025.64274544 2025-07-01,19:59:36.000,182,11075238,123885,0,1751399975,13824.255664930002,-29.244796499995573,53025.64973256 2025-07-01,19:59:37.000,182,11075259,123765,0,1751399976,13824.269137549993,-29.258894760001567,53025.614796960006 2025-07-01,19:59:38.000,182,11075276,123685,0,1751399977,13824.296082790002,-29.265943890000926,53025.6287712 2025-07-01,19:59:39.000,182,11075283,123725,0,1751399978,13824.269137549993,-29.287091279999004,53025.614796960006 2025-07-01,19:59:40.000,182,11075219,123725,0,1751399979,13824.289346479993,-29.272993020000285,53025.65671968001 2025-07-01,19:59:41.000,182,11075290,123605,0,1751399980,13824.289346479993,-29.258894760001567,53025.64274544 2025-07-01,19:59:42.000,182,11075250,123805,0,1751399981,13824.329764339993,-29.265943890000926,53025.64274544 2025-07-01,19:59:43.000,182,11075232,123805,0,1751399982,13824.349973269993,-29.244796499995573,53025.7685136 2025-07-01,19:59:44.000,182,11075317,123645,0,1751399983,13824.336500650003,-29.272993020000285,53025.64274544 2025-07-01,19:59:45.000,182,11075211,124045,0,1751399984,13824.390391129993,-29.251845630002208,53025.70562952001 2025-07-01,19:59:46.000,182,11075259,123844,0,1751399985,13824.376918509988,-29.251845630002208,53025.71960376 2025-07-01,19:59:47.000,182,11075252,123965,0,1751399986,13824.424072679998,-29.265943890000926,53025.63575832001 2025-07-01,19:59:48.000,182,11075292,123965,0,1751399987,13824.424072679998,-29.265943890000926,53025.64973256 2025-07-01,19:59:49.000,182,11075276,124125,0,1751399988,13824.403863749998,-29.287091279999004,53025.58684848001 2025-07-01,19:59:50.000,182,11075222,123765,0,1751399989,13824.417336369988,-29.230698239996855,53025.60780984001 2025-07-01,19:59:51.000,182,11075280,124205,0,1751399990,13824.437545299988,-29.244796499995573,53025.65671968001 2025-07-01,19:59:52.000,182,11075243,124325,0,1751399991,13824.444281609998,-29.265943890000926,53025.58684848001 2025-07-01,19:59:53.000,182,11075236,124365,0,1751399992,13824.457754229988,-29.287091279999004,53025.593835600004 2025-07-01,19:59:54.000,182,11075273,124365,0,1751399993,13824.498172089989,-29.280042149999645,53025.67069392 2025-07-01,19:59:55.000,182,11075245,124645,0,1751399994,13824.504908399998,-29.336435190001794,53025.663706800005 2025-07-01,19:59:56.000,182,11075272,124525,0,1751399995,13824.531853639994,-29.32938605999516,53025.60082272 2025-07-01,19:59:57.000,182,11075230,124805,0,1751399996,13824.498172089989,-29.37168083999859,53025.558899999996 2025-07-01,19:59:58.000,182,11075241,124725,0,1751399997,13824.504908399998,-29.37872996999795,53025.53793864001 2025-07-01,19:59:59.000,182,11075247,124805,0,1751399998,13824.552062569994,-29.442172139999457,53025.57986136 2025-07-01,20:00:00.000,182,11075243,124725,0,1751399999,13824.525117329998,-29.449221269998816,53025.53793864001 2025-07-01,20:00:01.000,182,11075222,124645,0,1751400000,13824.457754229988,-29.477417789996252,53025.51697728001 2025-07-01,20:00:02.000,182,11075221,124605,0,1751400001,13824.457754229988,-29.477417789996252,53025.56588712001 2025-07-01,20:00:03.000,182,11075255,124645,0,1751400002,13824.484699469998,-29.48446691999561,53025.58684848001 2025-07-01,20:00:04.000,182,11075259,124805,0,1751400003,13824.477963159989,-29.519712569999683,53025.53793864001 2025-07-01,20:00:05.000,182,11075244,124605,0,1751400004,13824.451017919993,-29.55495821999648,53025.53095152 2025-07-01,20:00:06.000,182,11075236,124725,0,1751400005,13824.457754229988,-29.562007349995838,53025.53793864001 2025-07-01,20:00:07.000,182,11075245,124525,0,1751400006,13824.430808989993,-29.562007349995838,53025.593835600004 2025-07-01,20:00:08.000,182,11075277,124485,0,1751400007,13824.464490539998,-29.59725299999991,53025.593835600004 2025-07-01,20:00:09.000,182,11075286,124565,0,1751400008,13824.477963159989,-29.58315474000119,53025.57986136 2025-07-01,20:00:10.000,182,11075262,124525,0,1751400009,13824.504908399998,-29.58315474000119,53025.62178408 2025-07-01,20:00:11.000,182,11075244,124325,0,1751400010,13824.477963159989,-29.562007349995838,53025.558899999996 2025-07-01,20:00:12.000,182,11075250,124365,0,1751400011,13824.471226849993,-29.59020387000055,53025.593835600004 2025-07-01,20:00:13.000,182,11075316,124245,0,1751400012,13824.504908399998,-29.618400389997987,53025.593835600004 2025-07-01,20:00:14.000,182,11075261,124125,0,1751400013,13824.531853639994,-29.611351259998628,53025.64274544 2025-07-01,20:00:15.000,182,11075286,124365,0,1751400014,13824.565535189999,-29.58315474000119,53025.60082272 2025-07-01,20:00:16.000,182,11075268,124405,0,1751400015,13824.579007809989,-29.562007349995838,53025.614796960006 2025-07-01,20:00:17.000,182,11075278,124125,0,1751400016,13824.605953049999,-29.569056479995197,53025.60082272 2025-07-01,20:00:18.000,182,11075312,124085,0,1751400017,13824.68678877,-29.54085995999776,53025.614796960006 2025-07-01,20:00:19.000,182,11075233,124165,0,1751400018,13824.693525079994,-29.576105610001832,53025.53793864001 2025-07-01,20:00:20.000,182,11075213,124005,0,1751400019,13824.733942939994,-29.576105610001832,53025.496015920005 2025-07-01,20:00:21.000,182,11075291,124005,0,1751400020,13824.74741556,-29.576105610001832,53025.53793864001 2025-07-01,20:00:22.000,182,11075282,124085,0,1751400021,13824.774360799995,-29.569056479995197,53025.48902880001 2025-07-01,20:00:23.000,182,11075284,123965,0,1751400022,13824.794569729995,-29.58315474000119,53025.53095152 2025-07-01,20:00:24.000,182,11075247,124085,0,1751400023,13824.84172389999,-29.58315474000119,53025.53793864001 2025-07-01,20:00:25.000,182,11075240,123844,0,1751400024,13824.88214175999,-29.618400389997987,53025.544925760005 2025-07-01,20:00:26.000,182,11075321,123805,0,1751400025,13824.90235068999,-29.569056479995197,53025.558899999996 2025-07-01,20:00:27.000,182,11075274,124165,0,1751400026,13824.86193282999,-29.58315474000119,53025.53095152 2025-07-01,20:00:28.000,182,11075300,124165,0,1751400027,13824.84846021,-29.618400389997987,53025.58684848001 2025-07-01,20:00:29.000,182,11075249,124245,0,1751400028,13824.88887807,-29.576105610001832,53025.544925760005 2025-07-01,20:00:30.000,182,11075265,123685,0,1751400029,13824.90235068999,-29.60430212999927,53025.55191288 2025-07-01,20:00:31.000,182,11075239,123925,0,1751400030,13824.875405449995,-29.58315474000119,53025.544925760005 2025-07-01,20:00:32.000,182,11075240,123925,0,1751400031,13824.86193282999,-29.576105610001832,53025.55191288 2025-07-01,20:00:33.000,182,11075196,123805,0,1751400032,13824.875405449995,-29.59725299999991,53025.558899999996 2025-07-01,20:00:34.000,182,11075255,123485,0,1751400033,13824.86193282999,-29.667744300000777,53025.58684848001 2025-07-01,20:00:35.000,182,11075269,123844,0,1751400034,13824.855196519995,-29.667744300000777,53025.57986136 2025-07-01,20:00:36.000,182,11075239,123685,0,1751400035,13824.814778659995,-29.65364604000206,53025.57986136 2025-07-01,20:00:37.000,182,11075235,123885,0,1751400036,13824.855196519995,-29.674793430000136,53025.57986136 2025-07-01,20:00:38.000,182,11075287,123925,0,1751400037,13824.86866914,-29.688891689998854,53025.544925760005 2025-07-01,20:00:39.000,182,11075262,124085,0,1751400038,13824.82151496999,-29.688891689998854,53025.60780984001 2025-07-01,20:00:40.000,182,11075188,124005,0,1751400039,13824.794569729995,-29.695940819998214,53025.558899999996 2025-07-01,20:00:41.000,182,11075210,124165,0,1751400040,13824.774360799995,-29.688891689998854,53025.544925760005 2025-07-01,20:00:42.000,182,11075252,123965,0,1751400041,13824.80804235,-29.75938298999972,53025.55191288 2025-07-01,20:00:43.000,182,11075279,124245,0,1751400042,13824.80804235,-29.801677769995877,53025.558899999996 2025-07-01,20:00:44.000,182,11075289,123844,0,1751400043,13824.86866914,-29.78757950999716,53025.593835600004 2025-07-01,20:00:45.000,182,11075257,124085,0,1751400044,13824.895614379995,-29.808726899995236,53025.57986136 2025-07-01,20:00:46.000,182,11075287,124405,0,1751400045,13824.92929593,-29.7805303799978,53025.57986136 2025-07-01,20:00:47.000,182,11075270,124165,0,1751400046,13824.956241169995,-29.81577603000187,53025.64274544 2025-07-01,20:00:48.000,182,11075240,124205,0,1751400047,13824.956241169995,-29.82282516000123,53025.63575832001 2025-07-01,20:00:49.000,182,11075240,123965,0,1751400048,13824.94950486,-29.83692341999995,53025.64274544 2025-07-01,20:00:50.000,182,11075286,124365,0,1751400049,13825.01013165,-29.82987429000059,53025.663706800005 2025-07-01,20:00:51.000,182,11075275,123925,0,1751400050,13825.03034058,-29.865119939997385,53025.64973256 2025-07-01,20:00:52.000,182,11075281,123565,0,1751400051,13825.037076889996,-29.879218199996103,53025.64973256 2025-07-01,20:00:53.000,182,11075269,123485,0,1751400052,13825.084231059991,-29.893316460002097,53025.663706800005 2025-07-01,20:00:54.000,182,11075311,123645,0,1751400053,13825.144857849991,-29.872169069996744,53025.70562952001 2025-07-01,20:00:55.000,182,11075280,123325,0,1751400054,13825.138121539996,-29.865119939997385,53025.74056512 2025-07-01,20:00:56.000,182,11075219,123485,0,1751400055,13825.225693569992,-29.865119939997385,53025.73357800001 2025-07-01,20:00:57.000,182,11075261,123445,0,1751400056,13825.252638810001,-29.900365590001456,53025.78947496 2025-07-01,20:00:58.000,182,11075245,123405,0,1751400057,13825.293056670002,-29.879218199996103,53025.782487840006 2025-07-01,20:00:59.000,182,11075262,123445,0,1751400058,13825.299792979997,-29.907414720000816,53025.810436320004 2025-07-01,20:01:00.000,182,11075223,123325,0,1751400059,13825.299792979997,-29.865119939997385,53025.761526480004 2025-07-01,20:01:01.000,182,11075249,123605,0,1751400060,13825.326738219992,-29.865119939997385,53025.84537192 2025-07-01,20:01:02.000,182,11075253,123645,0,1751400061,13825.367156079992,-29.893316460002097,53025.80344920001 2025-07-01,20:01:03.000,182,11075285,123565,0,1751400062,13825.360419769997,-29.851021679998667,53025.82441056001 2025-07-01,20:01:04.000,182,11075258,123805,0,1751400063,13825.380628699997,-29.83692341999995,53025.85934616 2025-07-01,20:01:05.000,182,11075211,123525,0,1751400064,13825.340210839997,-29.851021679998667,53025.81742344 2025-07-01,20:01:06.000,182,11075314,124085,0,1751400065,13825.380628699997,-29.843972549999307,53025.85235904001 2025-07-01,20:01:07.000,182,11075291,123685,0,1751400066,13825.340210839997,-29.865119939997385,53025.85934616 2025-07-01,20:01:08.000,182,11075316,123725,0,1751400067,13825.346947149992,-29.872169069996744,53025.89428176 2025-07-01,20:01:09.000,182,11075210,123685,0,1751400068,13825.340210839997,-29.865119939997385,53025.85934616 2025-07-01,20:01:10.000,182,11075257,123725,0,1751400069,13825.373892390002,-29.879218199996103,53025.88729464 2025-07-01,20:01:11.000,182,11075248,123725,0,1751400070,13825.333474530002,-29.893316460002097,53025.87332040001 2025-07-01,20:01:12.000,182,11075272,123885,0,1751400071,13825.313265600002,-29.921512979999534,53025.929217360004 2025-07-01,20:01:13.000,182,11075295,124045,0,1751400072,13825.299792979997,-29.928562109998893,53025.88729464 2025-07-01,20:01:14.000,182,11075313,124125,0,1751400073,13825.313265600002,-29.893316460002097,53025.96415296 2025-07-01,20:01:15.000,182,11075279,124005,0,1751400074,13825.259375119997,-29.928562109998893,53025.93620448 2025-07-01,20:01:16.000,182,11075248,124205,0,1751400075,13825.306529289992,-29.914463850000175,53025.92223024001 2025-07-01,20:01:17.000,182,11075208,124165,0,1751400076,13825.326738219992,-29.921512979999534,53025.92223024001 2025-07-01,20:01:18.000,182,11075275,124645,0,1751400077,13825.333474530002,-29.907414720000816,53025.94319160001 2025-07-01,20:01:19.000,182,11075259,124285,0,1751400078,13825.346947149992,-29.893316460002097,53025.908256 2025-07-01,20:01:20.000,182,11075276,124525,0,1751400079,13825.293056670002,-29.907414720000816,53025.950178720006 2025-07-01,20:01:21.000,182,11075289,124645,0,1751400080,13825.367156079992,-29.928562109998893,53025.929217360004 2025-07-01,20:01:22.000,182,11075327,124325,0,1751400081,13825.340210839997,-29.921512979999534,53026.02004992001 2025-07-01,20:01:23.000,182,11075295,124285,0,1751400082,13825.394101320002,-29.921512979999534,53026.03402416 2025-07-01,20:01:24.000,182,11075275,124525,0,1751400083,13825.353683460002,-29.94970949999697,53025.999088560005 2025-07-01,20:01:25.000,182,11075286,124605,0,1751400084,13825.421046559997,-29.9920042800004,53026.04101128001 2025-07-01,20:01:26.000,182,11075272,124525,0,1751400085,13825.441255489997,-29.9920042800004,53026.02703704 2025-07-01,20:01:27.000,182,11075265,124605,0,1751400086,13825.421046559997,-30.034299059996556,53026.047998400005 2025-07-01,20:01:28.000,182,11075297,124525,0,1751400087,13825.434519180002,-30.00610253999912,53026.06197264 2025-07-01,20:01:29.000,182,11075234,124885,0,1751400088,13825.407573939992,-30.076593839999987,53026.06197264 2025-07-01,20:01:30.000,182,11075227,124525,0,1751400089,13825.414310250002,-30.090692099998705,53026.03402416 2025-07-01,20:01:31.000,182,11075307,124685,0,1751400090,13825.407573939992,-30.154134270000213,53026.047998400005 2025-07-01,20:01:32.000,182,11075251,124165,0,1751400091,13825.407573939992,-30.18937991999701,53026.07594688 2025-07-01,20:01:33.000,182,11075287,124405,0,1751400092,13825.407573939992,-30.203478179995727,53026.13184384 2025-07-01,20:01:34.000,182,11075233,124565,0,1751400093,13825.380628699997,-30.23167470000044,53026.047998400005 2025-07-01,20:01:35.000,182,11075228,124325,0,1751400094,13825.360419769997,-30.266920349997235,53026.03402416 2025-07-01,20:01:36.000,182,11075304,124365,0,1751400095,13825.320001909997,-30.266920349997235,53026.117869600006 2025-07-01,20:01:37.000,182,11075250,124645,0,1751400096,13825.320001909997,-30.273969479996595,53026.082934 2025-07-01,20:01:38.000,182,11075283,124205,0,1751400097,13825.320001909997,-30.316264260000025,53026.13184384 2025-07-01,20:01:39.000,182,11075315,124485,0,1751400098,13825.279584049997,-30.337411649998103,53026.1528052 2025-07-01,20:01:40.000,182,11075259,124245,0,1751400099,13825.272847740001,-30.302166000001307,53026.20870216001 2025-07-01,20:01:41.000,182,11075335,124205,0,1751400100,13825.232429880001,-30.316264260000025,53026.20870216001 2025-07-01,20:01:42.000,182,11075325,124205,0,1751400101,13825.266111429992,-30.316264260000025,53026.22966352 2025-07-01,20:01:43.000,182,11075268,124045,0,1751400102,13825.252638810001,-30.252822089998517,53026.23665064001 2025-07-01,20:01:44.000,182,11075303,123844,0,1751400103,13825.266111429992,-30.259871219997876,53026.18774080001 2025-07-01,20:01:45.000,182,11075243,123844,0,1751400104,13825.218957259996,-30.203478179995727,53026.215689280005 2025-07-01,20:01:46.000,182,11075314,123925,0,1751400105,13825.252638810001,-30.196429049996368,53026.15979232001 2025-07-01,20:01:47.000,182,11075276,123885,0,1751400106,13825.286320359992,-30.17528165999829,53026.15979232001 2025-07-01,20:01:48.000,182,11075291,123565,0,1751400107,13825.272847740001,-30.147085140000854,53026.19472792 2025-07-01,20:01:49.000,182,11075242,123965,0,1751400108,13825.313265600002,-30.154134270000213,53026.15979232001 2025-07-01,20:01:50.000,182,11075286,123565,0,1751400109,13825.286320359992,-30.161183399999572,53026.18774080001 2025-07-01,20:01:51.000,182,11075300,123645,0,1751400110,13825.326738219992,-30.203478179995727,53026.18075368 2025-07-01,20:01:52.000,182,11075278,123685,0,1751400111,13825.326738219992,-30.21757644000172,53026.2226764 2025-07-01,20:01:53.000,182,11075292,123325,0,1751400112,13825.360419769997,-30.21757644000172,53026.24363776 2025-07-01,20:01:54.000,182,11075247,123645,0,1751400113,13825.373892390002,-30.281018609995954,53026.18075368 2025-07-01,20:01:55.000,182,11075255,123605,0,1751400114,13825.367156079992,-30.295116870001948,53026.264599120004 2025-07-01,20:01:56.000,182,11075266,123525,0,1751400115,13825.394101320002,-30.337411649998103,53026.24363776 2025-07-01,20:01:57.000,182,11075319,123605,0,1751400116,13825.340210839997,-30.393804690000252,53026.27158624 2025-07-01,20:01:58.000,182,11075254,124005,0,1751400117,13825.326738219992,-30.41495207999833,53026.29953472 2025-07-01,20:01:59.000,182,11075269,123805,0,1751400118,13825.320001909997,-30.450197729995125,53026.30652184001 2025-07-01,20:02:00.000,182,11075279,123685,0,1751400119,13825.272847740001,-30.499541639997915,53026.22966352 2025-07-01,20:02:01.000,182,11075294,123805,0,1751400120,13825.266111429992,-30.57708206999814,53026.20870216001 2025-07-01,20:02:02.000,182,11075279,123844,0,1751400121,13825.259375119997,-30.605278589995578,53026.215689280005 2025-07-01,20:02:03.000,182,11075301,124005,0,1751400122,13825.212220950001,-30.605278589995578,53026.17376656 2025-07-01,20:02:04.000,182,11075261,123405,0,1751400123,13825.171803090001,-30.654622499998368,53026.20171504 2025-07-01,20:02:05.000,182,11075247,123485,0,1751400124,13825.171803090001,-30.675769889996445,53026.13184384 2025-07-01,20:02:06.000,182,11075286,123605,0,1751400125,13825.165066779991,-30.682819019995804,53026.1528052 2025-07-01,20:02:07.000,182,11075298,123325,0,1751400126,13825.13138523,-30.661671629997727,53026.15979232001 2025-07-01,20:02:08.000,182,11075291,123485,0,1751400127,13825.1111763,-30.689868149995164,53026.13883096001 2025-07-01,20:02:09.000,182,11075300,123525,0,1751400128,13825.124648919991,-30.703966410001158,53026.117869600006 2025-07-01,20:02:10.000,182,11075289,123765,0,1751400129,13825.117912609996,-30.689868149995164,53026.10389536 2025-07-01,20:02:11.000,182,11075343,123725,0,1751400130,13825.104439989991,-30.725113799999235,53026.1528052 2025-07-01,20:02:12.000,182,11075312,123844,0,1751400131,13825.151594160001,-30.682819019995804,53026.096908240004 2025-07-01,20:02:13.000,182,11075270,123885,0,1751400132,13825.158330469996,-30.711015540000517,53026.10389536 2025-07-01,20:02:14.000,182,11075248,123844,0,1751400133,13825.138121539996,-30.668720759997086,53026.03402416 2025-07-01,20:02:15.000,182,11075298,124085,0,1751400134,13825.124648919991,-30.668720759997086,53026.06895976001 2025-07-01,20:02:16.000,182,11075283,124165,0,1751400135,13825.151594160001,-30.63347511000029,53026.08992112001 2025-07-01,20:02:17.000,182,11075295,124005,0,1751400136,13825.124648919991,-30.661671629997727,53026.06895976001 2025-07-01,20:02:18.000,182,11075232,123885,0,1751400137,13825.1111763,-30.661671629997727,53026.03402416 2025-07-01,20:02:19.000,182,11075253,123925,0,1751400138,13825.13138523,-30.689868149995164,53026.04101128001 2025-07-01,20:02:20.000,182,11075251,124005,0,1751400139,13825.144857849991,-30.63347511000029,53026.06895976001 2025-07-01,20:02:21.000,182,11075310,123965,0,1751400140,13825.198748329996,-30.703966410001158,53026.047998400005 2025-07-01,20:02:22.000,182,11075299,124485,0,1751400141,13825.178539399996,-30.711015540000517,53026.02703704 2025-07-01,20:02:23.000,182,11075296,124405,0,1751400142,13825.158330469996,-30.75331031999667,53026.05498552 2025-07-01,20:02:24.000,182,11075308,124325,0,1751400143,13825.171803090001,-30.85199814000225,53026.07594688 2025-07-01,20:02:25.000,182,11075309,124405,0,1751400144,13825.192012020001,-30.894292919998406,53026.117869600006 2025-07-01,20:02:26.000,182,11075287,124325,0,1751400145,13825.144857849991,-30.894292919998406,53026.08992112001 2025-07-01,20:02:27.000,182,11075300,124605,0,1751400146,13825.165066779991,-30.964784219999274,53026.08992112001 2025-07-01,20:02:28.000,182,11075229,124525,0,1751400147,13825.138121539996,-31.00002986999607,53026.07594688 2025-07-01,20:02:29.000,182,11075296,124445,0,1751400148,13825.097703679996,-31.014128130002064,53026.06895976001 2025-07-01,20:02:30.000,182,11075238,124885,0,1751400149,13825.1111763,-31.063472039997578,53026.07594688 2025-07-01,20:02:31.000,182,11075258,124445,0,1751400150,13825.03034058,-31.077570299996296,53026.06895976001 2025-07-01,20:02:32.000,182,11075255,124725,0,1751400151,13825.01013165,-31.09871769000165,53026.05498552 2025-07-01,20:02:33.000,182,11075282,124525,0,1751400152,13824.98992272,-31.084619429995655,53026.11088248001 2025-07-01,20:02:34.000,182,11075245,124605,0,1751400153,13824.96971379,-31.09166856000229,53026.03402416 2025-07-01,20:02:35.000,182,11075266,124765,0,1751400154,13824.94276854999,-31.10576682000101,53026.082934 2025-07-01,20:02:36.000,182,11075333,124645,0,1751400155,13824.915823309995,-31.09166856000229,53026.06197264 2025-07-01,20:02:37.000,182,11075288,124645,0,1751400156,13824.909087,-31.028226390000782,53026.06895976001 2025-07-01,20:02:38.000,182,11075291,124565,0,1751400157,13824.90235068999,-31.05642290999822,53026.06197264 2025-07-01,20:02:39.000,182,11075270,124765,0,1751400158,13824.909087,-31.04937377999886,53026.03402416 2025-07-01,20:02:40.000,182,11075270,124605,0,1751400159,13824.875405449995,-31.021177260001423,53026.02703704 2025-07-01,20:02:41.000,182,11075257,124645,0,1751400160,13824.86866914,-31.00707899999543,53025.99210144001 2025-07-01,20:02:42.000,182,11075259,124445,0,1751400161,13824.855196519995,-31.0423246499995,53025.978127200004 2025-07-01,20:02:43.000,182,11075280,124685,0,1751400162,13824.80130603999,-31.014128130002064,53025.93620448 2025-07-01,20:02:44.000,182,11075264,124525,0,1751400163,13824.814778659995,-31.028226390000782,53025.950178720006 2025-07-01,20:02:45.000,182,11075321,124645,0,1751400164,13824.76762449,-31.014128130002064,53025.91524312 2025-07-01,20:02:46.000,182,11075277,124565,0,1751400165,13824.774360799995,-30.99298073999671,53025.91524312 2025-07-01,20:02:47.000,182,11075273,124685,0,1751400166,13824.774360799995,-31.014128130002064,53025.91524312 2025-07-01,20:02:48.000,182,11075243,124365,0,1751400167,13824.80130603999,-31.063472039997578,53025.95716584 2025-07-01,20:02:49.000,182,11075291,124365,0,1751400168,13824.774360799995,-31.112815950000368,53025.950178720006 2025-07-01,20:02:50.000,182,11075275,123965,0,1751400169,13824.76088817999,-31.126914209999086,53025.978127200004 2025-07-01,20:02:51.000,182,11075329,124565,0,1751400170,13824.76088817999,-31.204454639999312,53026.02004992001 2025-07-01,20:02:52.000,182,11075301,124485,0,1751400171,13824.7069977,-31.26084768000146,53026.02703704 2025-07-01,20:02:53.000,182,11075254,124485,0,1751400172,13824.713734009994,-31.310191589996975,53026.03402416 2025-07-01,20:02:54.000,182,11075238,124485,0,1751400173,13824.653107219994,-31.373633759998484,53026.03402416 2025-07-01,20:02:55.000,182,11075271,124365,0,1751400174,13824.632898289994,-31.40183027999592,53026.02703704 2025-07-01,20:02:56.000,182,11075249,124365,0,1751400175,13824.572271499994,-31.44412505999935,53026.04101128001 2025-07-01,20:02:57.000,182,11075327,124525,0,1751400176,13824.531853639994,-31.472321579996787,53025.99210144001 2025-07-01,20:02:58.000,182,11075268,124285,0,1751400177,13824.498172089989,-31.5005181000015,53025.98511432 2025-07-01,20:02:59.000,182,11075277,124125,0,1751400178,13824.498172089989,-31.486419839995506,53025.950178720006 2025-07-01,20:03:00.000,182,11075246,124365,0,1751400179,13824.424072679998,-31.479370709996147,53025.96415296 2025-07-01,20:03:01.000,182,11075323,124285,0,1751400180,13824.343236959998,-31.521665489999577,53025.999088560005 2025-07-01,20:03:02.000,182,11075281,124525,0,1751400181,13824.302819099998,-31.5005181000015,53025.95716584 2025-07-01,20:03:03.000,182,11075225,124125,0,1751400182,13824.275873860002,-31.542812879997655,53025.94319160001 2025-07-01,20:03:04.000,182,11075289,124245,0,1751400183,13824.242192309997,-31.5005181000015,53025.90126888001 2025-07-01,20:03:05.000,182,11075219,124085,0,1751400184,13824.188301829992,-31.46527244999743,53025.85934616 2025-07-01,20:03:06.000,182,11075230,124045,0,1751400185,13824.174829210002,-31.45822331999807,53025.831397680005 2025-07-01,20:03:07.000,182,11075278,124445,0,1751400186,13824.168092899992,-31.479370709996147,53025.831397680005 2025-07-01,20:03:08.000,182,11075268,124085,0,1751400187,13824.141147659997,-31.486419839995506,53025.79646208 2025-07-01,20:03:09.000,182,11075317,123965,0,1751400188,13824.127675039992,-31.49346897000214,53025.77550072001 2025-07-01,20:03:10.000,182,11075260,124085,0,1751400189,13824.093993490002,-31.46527244999743,53025.73357800001 2025-07-01,20:03:11.000,182,11075272,123965,0,1751400190,13824.087257179992,-31.486419839995506,53025.75453936001 2025-07-01,20:03:12.000,182,11075270,124005,0,1751400191,13824.147883969992,-31.521665489999577,53025.82441056001 2025-07-01,20:03:13.000,182,11075260,123645,0,1751400192,13824.134411350002,-31.542812879997655,53025.74056512 2025-07-01,20:03:14.000,182,11075275,124205,0,1751400193,13824.100729799997,-31.542812879997655,53025.70562952001 2025-07-01,20:03:15.000,182,11075250,124125,0,1751400194,13824.093993490002,-31.528714619998937,53025.73357800001 2025-07-01,20:03:16.000,182,11075282,123965,0,1751400195,13824.127675039992,-31.585107660001086,53025.761526480004 2025-07-01,20:03:17.000,182,11075299,124165,0,1751400196,13824.107466109992,-31.62035330999788,53025.77550072001 2025-07-01,20:03:18.000,182,11075258,124725,0,1751400197,13824.114202420002,-31.655598960001953,53025.7685136 2025-07-01,20:03:19.000,182,11075235,124245,0,1751400198,13824.127675039992,-31.704942869997467,53025.74755224 2025-07-01,20:03:20.000,182,11075252,124405,0,1751400199,13824.100729799997,-31.73313939000218,53025.78947496 2025-07-01,20:03:21.000,182,11075308,124365,0,1751400200,13824.080520869997,-31.761335909999616,53025.831397680005 2025-07-01,20:03:22.000,182,11075294,124485,0,1751400201,13824.067048249992,-31.79658155999641,53025.79646208 2025-07-01,20:03:23.000,182,11075303,124285,0,1751400202,13824.067048249992,-31.85297459999856,53025.782487840006 2025-07-01,20:03:24.000,182,11075264,123805,0,1751400203,13824.040103009997,-31.888220249995356,53025.782487840006 2025-07-01,20:03:25.000,182,11075297,124685,0,1751400204,13823.979476219996,-31.951662419996865,53025.71960376 2025-07-01,20:03:26.000,182,11075280,123765,0,1751400205,13823.966003599991,-31.979858940001577,53025.663706800005 2025-07-01,20:03:27.000,182,11075252,123645,0,1751400206,13823.952530980001,-32.02215371999773,53025.6986424 2025-07-01,20:03:28.000,182,11075302,123925,0,1751400207,13823.952530980001,-32.01510458999837,53025.663706800005 2025-07-01,20:03:30.000,182,11075286,123725,0,1751400209,13823.89190419,-32.057399370001804,53025.67768104 2025-07-01,20:03:31.000,182,11075259,123645,0,1751400210,13823.939058359996,-32.10674327999732,53025.64274544 2025-07-01,20:03:32.000,182,11075246,123645,0,1751400211,13823.91211312,-32.057399370001804,53025.72659088 2025-07-01,20:03:33.000,182,11075256,123605,0,1751400212,13823.918849429996,-32.057399370001804,53025.68466816001 2025-07-01,20:03:34.000,182,11075203,123645,0,1751400213,13823.939058359996,-32.10674327999732,53025.71960376 2025-07-01,20:03:35.000,182,11075293,123565,0,1751400214,13823.898640499996,-32.057399370001804,53025.67768104 2025-07-01,20:03:36.000,182,11075258,123565,0,1751400215,13823.952530980001,-32.03625197999645,53025.7685136 2025-07-01,20:03:37.000,182,11075270,123645,0,1751400216,13823.972739910001,-32.057399370001804,53025.79646208 2025-07-01,20:03:38.000,182,11075232,123645,0,1751400217,13823.999685149996,-32.06444850000116,53025.78947496 2025-07-01,20:03:39.000,182,11075268,123685,0,1751400218,13824.013157770001,-32.04330110999581,53025.74755224 2025-07-01,20:03:40.000,182,11075205,123565,0,1751400219,13824.033366700001,-32.04330110999581,53025.78947496 2025-07-01,20:03:41.000,182,11075279,123605,0,1751400220,13824.053575630001,-32.03625197999645,53025.810436320004 2025-07-01,20:03:42.000,182,11075275,123805,0,1751400221,13824.067048249992,-32.01510458999837,53025.80344920001 2025-07-01,20:03:43.000,182,11075222,123844,0,1751400222,13824.127675039992,-32.001006329999655,53025.782487840006 2025-07-01,20:03:44.000,182,11075334,123685,0,1751400223,13824.107466109992,-32.04330110999581,53025.7685136 2025-07-01,20:03:45.000,182,11075254,123805,0,1751400224,13824.127675039992,-32.001006329999655,53025.78947496 2025-07-01,20:03:46.000,182,11075292,123844,0,1751400225,13824.154620280002,-32.008055459999014,53025.73357800001 2025-07-01,20:03:47.000,182,11075197,123765,0,1751400226,13824.141147659997,-32.008055459999014,53025.73357800001 2025-07-01,20:03:48.000,182,11075250,123765,0,1751400227,13824.147883969992,-31.979858940001577,53025.72659088 2025-07-01,20:03:49.000,182,11075284,123685,0,1751400228,13824.114202420002,-32.01510458999837,53025.74755224 2025-07-01,20:03:50.000,182,11075273,123645,0,1751400229,13824.141147659997,-32.01510458999837,53025.74755224 2025-07-01,20:03:51.000,182,11075254,123844,0,1751400230,13824.127675039992,-32.07149763000052,53025.68466816001 2025-07-01,20:03:52.000,182,11075287,123565,0,1751400231,13824.093993490002,-32.08559588999924,53025.75453936001 2025-07-01,20:03:53.000,182,11075228,123844,0,1751400232,13824.100729799997,-32.07854675999988,53025.73357800001 2025-07-01,20:03:54.000,182,11075261,123645,0,1751400233,13824.067048249992,-32.127890669995395,53025.74056512 2025-07-01,20:03:55.000,182,11075224,123605,0,1751400234,13824.046839319992,-32.14198893000139,53025.73357800001 2025-07-01,20:03:56.000,182,11075235,123445,0,1751400235,13823.986212529991,-32.1913328399969,53025.74755224 2025-07-01,20:03:57.000,182,11075305,123405,0,1751400236,13823.979476219996,-32.226578490000975,53025.761526480004 2025-07-01,20:03:58.000,182,11075256,123325,0,1751400237,13823.959267289996,-32.226578490000975,53025.72659088 2025-07-01,20:03:59.000,182,11075205,123445,0,1751400238,13823.925585739991,-32.226578490000975,53025.73357800001 2025-07-01,20:04:00.000,182,11075234,123485,0,1751400239,13823.8312774,-32.24067674999969,53025.71960376 2025-07-01,20:04:01.000,182,11075279,123445,0,1751400240,13823.78412322999,-32.1913328399969,53025.782487840006 2025-07-01,20:04:02.000,182,11075262,123685,0,1751400241,13823.75044168,-32.219529360001616,53025.74056512 2025-07-01,20:04:03.000,182,11075276,123525,0,1751400242,13823.72349643999,-32.1913328399969,53025.74056512 2025-07-01,20:04:04.000,182,11075228,123285,0,1751400243,13823.73023275,-32.219529360001616,53025.74755224 2025-07-01,20:04:05.000,182,11075303,123485,0,1751400244,13823.66286964999,-32.16313631999947,53025.70562952001 2025-07-01,20:04:06.000,182,11075226,123365,0,1751400245,13823.66286964999,-32.14903806000075,53025.64274544 2025-07-01,20:04:07.000,182,11075256,123565,0,1751400246,13823.595506549995,-32.127890669995395,53025.65671968001 2025-07-01,20:04:08.000,182,11075288,123325,0,1751400247,13823.62245178999,-32.13493980000203,53025.593835600004 2025-07-01,20:04:09.000,182,11075294,123485,0,1751400248,13823.68307857999,-32.11379240999668,53025.60780984001 2025-07-01,20:04:10.000,182,11075311,123405,0,1751400249,13823.66960596,-32.120841539996036,53025.60780984001 2025-07-01,20:04:11.000,182,11075302,123485,0,1751400250,13823.676342269995,-32.120841539996036,53025.51697728001 2025-07-01,20:04:12.000,182,11075236,123685,0,1751400251,13823.68307857999,-32.0926450199986,53025.53793864001 2025-07-01,20:04:13.000,182,11075265,123325,0,1751400252,13823.73023275,-32.11379240999668,53025.558899999996 2025-07-01,20:04:14.000,182,11075229,123645,0,1751400253,13823.72349643999,-32.09969414999796,53025.5239644 2025-07-01,20:04:15.000,182,11075250,123685,0,1751400254,13823.72349643999,-32.10674327999732,53025.5239644 2025-07-01,20:04:16.000,182,11075235,123525,0,1751400255,13823.716760129995,-32.09969414999796,53025.53095152 2025-07-01,20:04:17.000,182,11075257,123485,0,1751400256,13823.736969059995,-32.0926450199986,53025.53793864001 2025-07-01,20:04:18.000,182,11075313,123645,0,1751400257,13823.696551199995,-32.14903806000075,53025.48902880001 2025-07-01,20:04:19.000,182,11075232,123645,0,1751400258,13823.68981489,-32.15608719000011,53025.46806744001 2025-07-01,20:04:20.000,182,11075202,123685,0,1751400259,13823.68981489,-32.177234579998185,53025.48204168 2025-07-01,20:04:21.000,182,11075306,123725,0,1751400260,13823.6291881,-32.184283709997544,53025.53095152 2025-07-01,20:04:22.000,182,11075316,123565,0,1751400261,13823.595506549995,-32.219529360001616,53025.47505456 2025-07-01,20:04:23.000,182,11075302,123605,0,1751400262,13823.514670829994,-32.19838196999626,53025.48902880001 2025-07-01,20:04:24.000,182,11075357,123645,0,1751400263,13823.48098927999,-32.21248023000226,53025.496015920005 2025-07-01,20:04:25.000,182,11075264,123565,0,1751400264,13823.48098927999,-32.233627620000334,53025.53095152 2025-07-01,20:04:26.000,182,11075263,123725,0,1751400265,13823.46751666,-32.29002065999521,53025.46806744001 2025-07-01,20:04:27.000,182,11075272,123725,0,1751400266,13823.40015355999,-32.27592239999649,53025.46108032 2025-07-01,20:04:28.000,182,11075254,123565,0,1751400267,13823.292372599994,-32.3041189200012,53025.4540932 2025-07-01,20:04:29.000,182,11075284,123445,0,1751400268,13823.258691049989,-32.3041189200012,53025.47505456 2025-07-01,20:04:30.000,182,11075257,123525,0,1751400269,13823.204800569998,-32.29002065999521,53025.447106080006 2025-07-01,20:04:31.000,182,11075205,123725,0,1751400270,13823.184591639998,-32.31821717999992,53025.46108032 2025-07-01,20:04:32.000,182,11075262,123365,0,1751400271,13823.144173779998,-32.28297152999585,53025.391209119996 2025-07-01,20:04:33.000,182,11075271,123645,0,1751400272,13823.110492229993,-32.28297152999585,53025.36326064 2025-07-01,20:04:34.000,182,11075248,123565,0,1751400273,13823.083546989998,-32.226578490000975,53025.41217048 2025-07-01,20:04:35.000,182,11075256,123605,0,1751400274,13823.076810680002,-32.226578490000975,53025.34229928 2025-07-01,20:04:36.000,182,11075288,123645,0,1751400275,13823.063338059997,-32.19838196999626,53025.30037656001 2025-07-01,20:04:37.000,182,11075261,123685,0,1751400276,13823.043129129997,-32.1913328399969,53025.28640232 2025-07-01,20:04:38.000,182,11075217,124085,0,1751400277,13823.090283299993,-32.19838196999626,53025.26544096 2025-07-01,20:04:39.000,182,11075209,123685,0,1751400278,13823.063338059997,-32.21248023000226,53025.2444796 2025-07-01,20:04:40.000,182,11075246,123844,0,1751400279,13823.063338059997,-32.14198893000139,53025.2444796 2025-07-01,20:04:41.000,182,11075265,124085,0,1751400280,13823.110492229993,-32.170185449998826,53025.23749248 2025-07-01,20:04:42.000,182,11075281,124325,0,1751400281,13823.137437469988,-32.184283709997544,53025.25146672001 2025-07-01,20:04:43.000,182,11075201,124165,0,1751400282,13823.171119019993,-32.1913328399969,53025.25146672001 2025-07-01,20:04:44.000,182,11075278,124165,0,1751400283,13823.218273189988,-32.20543109999562,53025.2444796 2025-07-01,20:04:45.000,182,11075236,124365,0,1751400284,13823.211536879993,-32.16313631999947,53025.279415200006 2025-07-01,20:04:46.000,182,11075235,124485,0,1751400285,13823.245218429998,-32.233627620000334,53025.30736368 2025-07-01,20:04:47.000,182,11075314,124045,0,1751400286,13823.272163669993,-32.26887326999713,53025.279415200006 2025-07-01,20:04:48.000,182,11075321,124005,0,1751400287,13823.346263079999,-32.3041189200012,53025.28640232 2025-07-01,20:04:49.000,182,11075236,124365,0,1751400288,13823.332790459994,-32.33231543999864,53025.29338944 2025-07-01,20:04:50.000,182,11075272,123325,0,1751400289,13823.352999389994,-32.33231543999864,53025.32133792001 2025-07-01,20:04:51.000,182,11075256,123925,0,1751400290,13823.366472009999,-32.367561089995434,53025.3143508 2025-07-01,20:04:52.000,182,11075234,123645,0,1751400291,13823.386680939999,-32.402806739999505,53025.279415200006 2025-07-01,20:04:53.000,182,11075249,123885,0,1751400292,13823.319317839989,-32.43100325999694,53025.27242808001 2025-07-01,20:04:54.000,182,11075274,123645,0,1751400293,13823.366472009999,-32.46624891000101,53025.26544096 2025-07-01,20:04:55.000,182,11075254,123725,0,1751400294,13823.332790459994,-32.48739629999909,53025.23749248 2025-07-01,20:04:56.000,182,11075264,124005,0,1751400295,13823.312581529994,-32.5508384700006,53025.23749248 2025-07-01,20:04:57.000,182,11075284,123365,0,1751400296,13823.319317839989,-32.54378934000124,53025.28640232 2025-07-01,20:04:58.000,182,11075310,123685,0,1751400297,13823.299108909989,-32.579034989998036,53025.30736368 2025-07-01,20:04:59.000,182,11075239,123685,0,1751400298,13823.305845219998,-32.60018237999611,53025.35627352 2025-07-01,20:05:00.000,182,11075240,123445,0,1751400299,13823.339526769989,-32.60723150999547,53025.34229928 2025-07-01,20:05:01.000,182,11075289,123605,0,1751400300,13823.319317839989,-32.635428030000185,53025.35627352 2025-07-01,20:05:02.000,182,11075298,123725,0,1751400301,13823.299108909989,-32.6495262899989,53025.377234880005 2025-07-01,20:05:03.000,182,11075313,123485,0,1751400302,13823.326054149999,-32.6495262899989,53025.34928640001 2025-07-01,20:05:04.000,182,11075244,123844,0,1751400303,13823.359735699989,-32.66362454999762,53025.384222 2025-07-01,20:05:05.000,182,11075291,123565,0,1751400304,13823.373208319994,-32.66362454999762,53025.391209119996 2025-07-01,20:05:06.000,182,11075328,123685,0,1751400305,13823.44057141999,-32.642477159999544,53025.447106080006 2025-07-01,20:05:07.000,182,11075299,123685,0,1751400306,13823.46078034999,-32.635428030000185,53025.447106080006 2025-07-01,20:05:08.000,182,11075275,123525,0,1751400307,13823.50119820999,-32.6495262899989,53025.50300304 2025-07-01,20:05:09.000,182,11075252,123525,0,1751400308,13823.52814345,-32.6495262899989,53025.46108032 2025-07-01,20:05:10.000,182,11075305,123605,0,1751400309,13823.54161606999,-32.65657541999826,53025.46806744001 2025-07-01,20:05:11.000,182,11075290,123685,0,1751400310,13823.595506549995,-32.65657541999826,53025.496015920005 2025-07-01,20:05:12.000,182,11075272,123525,0,1751400311,13823.68307857999,-32.66362454999762,53025.544925760005 2025-07-01,20:05:13.000,182,11075293,123405,0,1751400312,13823.77065061,-32.69887020000169,53025.62178408 2025-07-01,20:05:14.000,182,11075274,123605,0,1751400313,13823.817804779996,-32.71296846000041,53025.593835600004 2025-07-01,20:05:15.000,182,11075305,123485,0,1751400314,13823.84475001999,-32.74116497999785,53025.55191288 2025-07-01,20:05:16.000,182,11075309,123485,0,1751400315,13823.918849429996,-32.74821410999721,53025.57986136 2025-07-01,20:05:17.000,182,11075293,123325,0,1751400316,13823.986212529991,-32.72706671999913,53025.69165528 2025-07-01,20:05:18.000,182,11075309,123365,0,1751400317,13823.999685149996,-32.74821410999721,53025.6986424 2025-07-01,20:05:19.000,182,11075226,123365,0,1751400318,13824.060311939997,-32.755263239996566,53025.67768104 2025-07-01,20:05:20.000,182,11075361,123205,0,1751400319,13824.120938729997,-32.762312369995925,53025.663706800005 2025-07-01,20:05:21.000,182,11075249,123605,0,1751400320,13824.188301829992,-32.73411584999849,53025.64973256 2025-07-01,20:05:22.000,182,11075327,123405,0,1751400321,13824.235456000002,-32.78345976000128,53025.663706800005 2025-07-01,20:05:23.000,182,11075289,122925,0,1751400322,13824.282610169997,-32.79050889000064,53025.68466816001 2025-07-01,20:05:24.000,182,11075290,123685,0,1751400323,13824.356709579988,-32.79050889000064,53025.69165528 2025-07-01,20:05:25.000,182,11075262,123645,0,1751400324,13824.383654819998,-32.769361499995284,53025.71960376 2025-07-01,20:05:26.000,182,11075283,123645,0,1751400325,13824.477963159989,-32.78345976000128,53025.712616640005 2025-07-01,20:05:27.000,182,11075252,123645,0,1751400326,13824.531853639994,-32.755263239996566,53025.761526480004 2025-07-01,20:05:28.000,182,11075319,123605,0,1751400327,13824.592480429994,-32.70591933000105,53025.74755224 2025-07-01,20:05:29.000,182,11075282,123805,0,1751400328,13824.65984352999,-32.73411584999849,53025.82441056001 2025-07-01,20:05:30.000,182,11075254,123805,0,1751400329,13824.673316149994,-32.769361499995284,53025.82441056001 2025-07-01,20:05:31.000,182,11075303,123765,0,1751400330,13824.666579839999,-32.74116497999785,53025.84537192 2025-07-01,20:05:32.000,182,11075283,124125,0,1751400331,13824.70026138999,-32.762312369995925,53025.831397680005 2025-07-01,20:05:33.000,182,11075293,123405,0,1751400332,13824.68678877,-32.74821410999721,53025.8383848 2025-07-01,20:05:34.000,182,11075210,124165,0,1751400333,13824.68005245999,-32.77641063000192,53025.82441056001 2025-07-01,20:05:35.000,182,11075273,123805,0,1751400334,13824.632898289994,-32.79050889000064,53025.89428176 2025-07-01,20:05:36.000,182,11075273,123805,0,1751400335,13824.626161979999,-32.78345976000128,53025.880307520005 2025-07-01,20:05:37.000,182,11075305,123885,0,1751400336,13824.612689359994,-32.78345976000128,53025.89428176 2025-07-01,20:05:38.000,182,11075257,123805,0,1751400337,13824.558798879989,-32.762312369995925,53025.85934616 2025-07-01,20:05:39.000,182,11075274,123965,0,1751400338,13824.538589949989,-32.79050889000064,53025.91524312 2025-07-01,20:05:40.000,182,11075232,124325,0,1751400339,13824.484699469998,-32.77641063000192,53025.908256 2025-07-01,20:05:41.000,182,11075301,124005,0,1751400340,13824.437545299988,-32.83280366999679,53025.88729464 2025-07-01,20:05:42.000,182,11075252,124245,0,1751400341,13824.376918509988,-32.84690192999551,53025.93620448 2025-07-01,20:05:43.000,182,11075253,123965,0,1751400342,13824.323028029998,-32.87509845000022,53025.92223024001 2025-07-01,20:05:44.000,182,11075263,124365,0,1751400343,13824.269137549993,-32.8962458399983,53025.908256 2025-07-01,20:05:45.000,182,11075223,124445,0,1751400344,13824.208510759992,-32.92444235999574,53025.91524312 2025-07-01,20:05:46.000,182,11075267,124165,0,1751400345,13824.161356589997,-32.980835399997886,53025.93620448 2025-07-01,20:05:47.000,182,11075300,124165,0,1751400346,13824.107466109992,-33.02313018000132,53025.880307520005 2025-07-01,20:05:48.000,182,11075288,124405,0,1751400347,13824.040103009997,-33.08657234999555,53025.90126888001 2025-07-01,20:05:49.000,182,11075314,124085,0,1751400348,13823.945794669991,-33.15706364999642,53025.831397680005 2025-07-01,20:05:50.000,182,11075256,124165,0,1751400349,13823.939058359996,-33.19230930000049,53025.82441056001 2025-07-01,20:05:51.000,182,11075312,124485,0,1751400350,13823.89190419,-33.23460407999664,53025.82441056001 2025-07-01,20:05:52.000,182,11075293,124285,0,1751400351,13823.838013709996,-33.29099711999879,53025.831397680005 2025-07-01,20:05:53.000,182,11075233,124125,0,1751400352,13823.885167879991,-33.34034103000158,53025.81742344 2025-07-01,20:05:54.000,182,11075228,124325,0,1751400353,13823.858222639996,-33.403783199995814,53025.84537192 2025-07-01,20:05:55.000,182,11075242,124285,0,1751400354,13823.89190419,-33.439028849999886,53025.77550072001 2025-07-01,20:05:56.000,182,11075291,124365,0,1751400355,13823.898640499996,-33.48132362999604,53025.73357800001 2025-07-01,20:05:57.000,182,11075294,124485,0,1751400356,13823.878431569996,-33.51656928000011,53025.7685136 2025-07-01,20:05:58.000,182,11075231,124325,0,1751400357,13823.885167879991,-33.50952015000075,53025.761526480004 2025-07-01,20:05:59.000,182,11075245,124085,0,1751400358,13823.87169526,-33.53066753999883,53025.810436320004 2025-07-01,20:06:00.000,182,11075271,124165,0,1751400359,13823.885167879991,-33.50952015000075,53025.80344920001 2025-07-01,20:06:01.000,182,11075238,124125,0,1751400360,13823.91211312,-33.502471020001394,53025.78947496 2025-07-01,20:06:02.000,182,11075314,124165,0,1751400361,13823.939058359996,-33.502471020001394,53025.8383848 2025-07-01,20:06:03.000,182,11075268,124365,0,1751400362,13823.945794669991,-33.51656928000011,53025.78947496 2025-07-01,20:06:04.000,182,11075321,124805,0,1751400363,13823.939058359996,-33.48132362999604,53025.79646208 2025-07-01,20:06:05.000,182,11075274,124445,0,1751400364,13823.939058359996,-33.41788146000181,53025.82441056001 2025-07-01,20:06:06.000,182,11075284,124685,0,1751400365,13823.952530980001,-33.389684939997096,53025.78947496 2025-07-01,20:06:07.000,182,11075308,124485,0,1751400366,13823.91211312,-33.396734069996455,53025.82441056001 2025-07-01,20:06:08.000,182,11075275,124605,0,1751400367,13823.885167879991,-33.37558667999838,53025.78947496 2025-07-01,20:06:09.000,182,11075224,124565,0,1751400368,13823.817804779996,-33.31919363999623,53025.8383848 2025-07-01,20:06:10.000,182,11075331,124645,0,1751400369,13823.797595849996,-33.30509537999751,53025.85235904001 2025-07-01,20:06:11.000,182,11075270,124485,0,1751400370,13823.736969059995,-33.269849730000715,53025.831397680005 2025-07-01,20:06:12.000,182,11075234,124605,0,1751400371,13823.716760129995,-33.255751470002,53025.85235904001 2025-07-01,20:06:13.000,182,11075264,124725,0,1751400372,13823.6291881,-33.213456689998566,53025.8383848 2025-07-01,20:06:14.000,182,11075253,124365,0,1751400373,13823.64939703,-33.213456689998566,53025.85934616 2025-07-01,20:06:15.000,182,11075309,124485,0,1751400374,13823.54835238,-33.220505819997925,53025.86633328 2025-07-01,20:06:16.000,182,11075233,124845,0,1751400375,13823.52814345,-33.220505819997925,53025.88729464 2025-07-01,20:06:17.000,182,11075311,124645,0,1751400376,13823.46751666,-33.17821104000177,53025.90126888001 2025-07-01,20:06:18.000,182,11075274,124205,0,1751400377,13823.413626179994,-33.171161909995135,53025.91524312 2025-07-01,20:06:19.000,182,11075237,124365,0,1751400378,13823.346263079999,-33.213456689998566,53025.89428176 2025-07-01,20:06:20.000,182,11075302,124445,0,1751400379,13823.312581529994,-33.262800600001356,53025.85934616 2025-07-01,20:06:21.000,182,11075306,124365,0,1751400380,13823.258691049989,-33.276898860000074,53025.85235904001 2025-07-01,20:06:22.000,182,11075231,124125,0,1751400381,13823.218273189988,-33.29099711999879,53025.8383848 2025-07-01,20:06:23.000,182,11075298,124245,0,1751400382,13823.184591639998,-33.33329190000222,53025.81742344 2025-07-01,20:06:24.000,182,11075279,124245,0,1751400383,13823.204800569998,-33.34739016000094,53025.85235904001 2025-07-01,20:06:25.000,182,11075280,123885,0,1751400384,13823.144173779998,-33.36853754999902,53025.79646208 2025-07-01,20:06:26.000,182,11075309,124445,0,1751400385,13823.130701159993,-33.41788146000181,53025.78947496 2025-07-01,20:06:27.000,182,11075307,124005,0,1751400386,13823.130701159993,-33.403783199995814,53025.79646208 2025-07-01,20:06:28.000,182,11075324,124325,0,1751400387,13823.117228540003,-33.396734069996455,53025.75453936001 2025-07-01,20:06:29.000,182,11075260,124325,0,1751400388,13823.083546989998,-33.41788146000181,53025.74755224 2025-07-01,20:06:30.000,182,11075266,124285,0,1751400389,13823.070074369993,-33.46722536999732,53025.75453936001 2025-07-01,20:06:31.000,182,11075289,124205,0,1751400390,13823.049865439993,-33.495421890002035,53025.74755224 2025-07-01,20:06:32.000,182,11075268,123965,0,1751400391,13823.070074369993,-33.50952015000075,53025.74755224 2025-07-01,20:06:33.000,182,11075308,124205,0,1751400392,13823.070074369993,-33.51656928000011,53025.77550072001 2025-07-01,20:06:34.000,182,11075222,124405,0,1751400393,13823.063338059997,-33.54476579999755,53025.86633328 2025-07-01,20:06:35.000,182,11075286,124125,0,1751400394,13823.036392820002,-33.56591318999563,53025.90126888001 2025-07-01,20:06:36.000,182,11075302,124285,0,1751400395,13823.090283299993,-33.56591318999563,53025.90126888001 2025-07-01,20:06:37.000,182,11075299,124645,0,1751400396,13823.070074369993,-33.54476579999755,53025.80344920001 2025-07-01,20:06:38.000,182,11075259,124405,0,1751400397,13823.070074369993,-33.55886405999627,53025.82441056001 2025-07-01,20:06:39.000,182,11075323,124645,0,1751400398,13823.083546989998,-33.55181492999691,53025.81742344 2025-07-01,20:06:40.000,182,11075280,124245,0,1751400399,13823.070074369993,-33.55886405999627,53025.8383848 2025-07-01,20:06:41.000,182,11075275,124245,0,1751400400,13823.130701159993,-33.622306229997776,53025.82441056001 2025-07-01,20:06:42.000,182,11075250,124325,0,1751400401,13823.177855329988,-33.60820796999906,53025.831397680005 2025-07-01,20:06:43.000,182,11075303,124405,0,1751400402,13823.144173779998,-33.622306229997776,53025.8383848 2025-07-01,20:06:44.000,182,11075246,124125,0,1751400403,13823.184591639998,-33.58001145000162,53025.85235904001 2025-07-01,20:06:45.000,182,11075258,124565,0,1751400404,13823.218273189988,-33.57296232000226,53025.85934616 2025-07-01,20:06:46.000,182,11075256,124365,0,1751400405,13823.231745809993,-33.57296232000226,53025.85934616 2025-07-01,20:06:47.000,182,11075320,124365,0,1751400406,13823.225009499998,-33.57296232000226,53025.880307520005 2025-07-01,20:06:48.000,182,11075328,124325,0,1751400407,13823.278899979989,-33.57296232000226,53025.86633328 2025-07-01,20:06:49.000,182,11075326,124325,0,1751400408,13823.278899979989,-33.54476579999755,53025.90126888001 2025-07-01,20:06:50.000,182,11075309,124645,0,1751400409,13823.312581529994,-33.58706058000098,53025.99210144001 2025-07-01,20:06:51.000,182,11075233,124645,0,1751400410,13823.299108909989,-33.55181492999691,53025.94319160001 2025-07-01,20:06:52.000,182,11075305,124005,0,1751400411,13823.278899979989,-33.55886405999627,53025.96415296 2025-07-01,20:06:53.000,182,11075317,124365,0,1751400412,13823.299108909989,-33.53771666999819,53025.94319160001 2025-07-01,20:06:54.000,182,11075313,124485,0,1751400413,13823.359735699989,-33.55886405999627,53025.94319160001 2025-07-01,20:06:55.000,182,11075302,124245,0,1751400414,13823.44057141999,-33.55886405999627,53025.929217360004 2025-07-01,20:06:56.000,182,11075354,124365,0,1751400415,13823.42036248999,-33.53066753999883,53025.95716584 2025-07-01,20:06:57.000,182,11075257,124485,0,1751400416,13823.42036248999,-33.52361840999947,53025.95716584 2025-07-01,20:06:58.000,182,11075303,124485,0,1751400417,13823.48098927999,-33.55181492999691,53025.98511432 2025-07-01,20:06:59.000,182,11075268,124405,0,1751400418,13823.54161606999,-33.51656928000011,53026.02004992001 2025-07-01,20:07:00.000,182,11075297,124245,0,1751400419,13823.595506549995,-33.50952015000075,53026.0130628 2025-07-01,20:07:01.000,182,11075280,124285,0,1751400420,13823.615715479995,-33.53771666999819,53026.047998400005 2025-07-01,20:07:02.000,182,11075278,124445,0,1751400421,13823.656133339995,-33.53771666999819,53026.02004992001 2025-07-01,20:07:03.000,182,11075292,124765,0,1751400422,13823.68981489,-33.55181492999691,53026.047998400005 2025-07-01,20:07:04.000,182,11075284,123925,0,1751400423,13823.79085954,-33.58706058000098,53026.04101128001 2025-07-01,20:07:05.000,182,11075305,124285,0,1751400424,13823.817804779996,-33.58706058000098,53026.03402416 2025-07-01,20:07:06.000,182,11075363,124245,0,1751400425,13823.864958949991,-33.629355359997135,53026.05498552 2025-07-01,20:07:07.000,182,11075304,124325,0,1751400426,13823.959267289996,-33.65755188000185,53026.096908240004 2025-07-01,20:07:08.000,182,11075356,124405,0,1751400427,13823.999685149996,-33.69279752999864,53026.10389536 2025-07-01,20:07:09.000,182,11075343,124365,0,1751400428,13824.013157770001,-33.70689578999736,53026.082934 2025-07-01,20:07:10.000,182,11075313,124325,0,1751400429,13824.013157770001,-33.74919057000079,53026.13883096001 2025-07-01,20:07:11.000,182,11075299,124365,0,1751400430,13824.046839319992,-33.76328882999951,53026.13883096001 2025-07-01,20:07:12.000,182,11075323,124645,0,1751400431,13824.067048249992,-33.798534479996306,53026.17376656 2025-07-01,20:07:13.000,182,11075294,124565,0,1751400432,13824.080520869997,-33.805583609995665,53026.17376656 2025-07-01,20:07:14.000,182,11075328,124325,0,1751400433,13824.147883969992,-33.854927519998455,53026.23665064001 2025-07-01,20:07:15.000,182,11075307,124325,0,1751400434,13824.134411350002,-33.847878389999096,53026.19472792 2025-07-01,20:07:16.000,182,11075249,124365,0,1751400435,13824.134411350002,-33.805583609995665,53026.27158624 2025-07-01,20:07:17.000,182,11075299,124285,0,1751400436,13824.100729799997,-33.8126327400023,53026.23665064001 2025-07-01,20:07:18.000,182,11075247,124125,0,1751400437,13824.114202420002,-33.805583609995665,53026.27158624 2025-07-01,20:07:19.000,182,11075301,124325,0,1751400438,13824.120938729997,-33.88312403999589,53026.27857336001 2025-07-01,20:07:30.000,182,11075302,124245,0,1751400449,13823.736969059995,-33.65050274999521,53026.2226764 2025-07-01,20:07:31.000,182,11075302,124285,0,1751400450,13823.757177989995,-33.64345361999585,53026.25761200001 2025-07-01,20:07:32.000,182,11075253,124245,0,1751400451,13823.75044168,-33.678699269999925,53026.20171504 2025-07-01,20:07:33.000,182,11075266,124445,0,1751400452,13823.696551199995,-33.636404489996494,53026.22966352 2025-07-01,20:07:34.000,182,11075327,124485,0,1751400453,13823.66286964999,-33.678699269999925,53026.25062488 2025-07-01,20:07:35.000,182,11075321,124125,0,1751400454,13823.615715479995,-33.671650140000565,53026.285560480006 2025-07-01,20:07:36.000,182,11075265,124085,0,1751400455,13823.62245178999,-33.64345361999585,53026.25761200001 2025-07-01,20:07:37.000,182,11075249,123965,0,1751400456,13823.60897917,-33.664601010001206,53026.166779440005 2025-07-01,20:07:38.000,182,11075261,124325,0,1751400457,13823.58203392999,-33.65755188000185,53026.19472792 2025-07-01,20:07:39.000,182,11075235,124565,0,1751400458,13823.60224285999,-33.65050274999521,53026.25062488 2025-07-01,20:07:40.000,182,11075253,123765,0,1751400459,13823.58877024,-33.671650140000565,53026.20171504 2025-07-01,20:07:41.000,182,11075277,123965,0,1751400460,13823.54835238,-33.65050274999521,53026.285560480006 2025-07-01,20:07:42.000,182,11075279,124125,0,1751400461,13823.54161606999,-33.664601010001206,53026.25761200001 2025-07-01,20:07:43.000,182,11075319,124325,0,1751400462,13823.48098927999,-33.671650140000565,53026.25062488 2025-07-01,20:07:44.000,182,11075273,124045,0,1751400463,13823.44057141999,-33.685748399999284,53026.20171504 2025-07-01,20:07:45.000,182,11075258,124125,0,1751400464,13823.447307729999,-33.664601010001206,53026.215689280005 2025-07-01,20:07:46.000,182,11075290,123885,0,1751400465,13823.427098799999,-33.69279752999864,53026.20171504 2025-07-01,20:07:47.000,182,11075322,124005,0,1751400466,13823.346263079999,-33.636404489996494,53026.20870216001 2025-07-01,20:07:48.000,182,11075263,124125,0,1751400467,13823.285636289998,-33.65050274999521,53026.17376656 2025-07-01,20:07:49.000,182,11075300,124125,0,1751400468,13823.272163669993,-33.65755188000185,53026.25062488 2025-07-01,20:07:50.000,182,11075312,124165,0,1751400469,13823.231745809993,-33.65050274999521,53026.25062488 2025-07-01,20:07:51.000,182,11075290,124125,0,1751400470,13823.137437469988,-33.65755188000185,53026.2226764 2025-07-01,20:07:52.000,182,11075317,124365,0,1751400471,13823.090283299993,-33.678699269999925,53026.166779440005 2025-07-01,20:07:53.000,182,11075295,124205,0,1751400472,13823.083546989998,-33.664601010001206,53026.25761200001 2025-07-01,20:07:54.000,182,11075277,124085,0,1751400473,13823.009447579992,-33.671650140000565,53026.20171504 2025-07-01,20:07:55.000,182,11075311,124205,0,1751400474,13822.948820789992,-33.671650140000565,53026.25062488 2025-07-01,20:07:56.000,182,11075307,123885,0,1751400475,13822.901666619997,-33.69279752999864,53026.117869600006 2025-07-01,20:07:57.000,182,11075289,123965,0,1751400476,13822.874721380002,-33.69279752999864,53026.13184384 2025-07-01,20:07:58.000,182,11075276,124045,0,1751400477,13822.827567209992,-33.69279752999864,53026.096908240004 2025-07-01,20:07:59.000,182,11075301,124125,0,1751400478,13822.780413039996,-33.685748399999284,53026.08992112001 2025-07-01,20:08:00.000,182,11075256,124565,0,1751400479,13822.713049940001,-33.699846659998,53026.082934 2025-07-01,20:08:01.000,182,11075303,124325,0,1751400480,13822.699577319996,-33.699846659998,53026.06895976001 2025-07-01,20:08:02.000,182,11075263,124125,0,1751400481,13822.63221422,-33.74214144000143,53026.047998400005 2025-07-01,20:08:03.000,182,11075266,124325,0,1751400482,13822.60526897999,-33.74214144000143,53026.06197264 2025-07-01,20:08:04.000,182,11075306,124205,0,1751400483,13822.59179636,-33.735092310002074,53026.02703704 2025-07-01,20:08:05.000,182,11075322,124325,0,1751400484,13822.57158743,-33.74214144000143,53026.02004992001 2025-07-01,20:08:06.000,182,11075289,124085,0,1751400485,13822.537905879995,-33.74214144000143,53026.02703704 2025-07-01,20:08:07.000,182,11075264,124245,0,1751400486,13822.49075171,-33.77033795999887,53025.999088560005 2025-07-01,20:08:08.000,182,11075314,124365,0,1751400487,13822.38970706,-33.74919057000079,53025.98511432 2025-07-01,20:08:09.000,182,11075293,124325,0,1751400488,13822.34255288999,-33.735092310002074,53025.99210144001 2025-07-01,20:08:10.000,182,11075314,124485,0,1751400489,13822.28866241,-33.72099404999608,53025.94319160001 2025-07-01,20:08:11.000,182,11075263,124205,0,1751400490,13822.24150823999,-33.72804317999544,53025.93620448 2025-07-01,20:08:12.000,182,11075339,124445,0,1751400491,13822.160672519989,-33.70689578999736,53025.94319160001 2025-07-01,20:08:13.000,182,11075350,124485,0,1751400492,13822.140463589989,-33.699846659998,53025.93620448 2025-07-01,20:08:14.000,182,11075280,124165,0,1751400493,13822.052891559993,-33.65050274999521,53025.92223024001 2025-07-01,20:08:15.000,182,11075261,124405,0,1751400494,13822.046155249998,-33.64345361999585,53025.908256 2025-07-01,20:08:16.000,182,11075300,124525,0,1751400495,13821.999001079988,-33.615257099998416,53025.91524312 2025-07-01,20:08:17.000,182,11075249,124645,0,1751400496,13821.918165360003,-33.622306229997776,53025.89428176 2025-07-01,20:08:18.000,182,11075247,124645,0,1751400497,13821.837329640002,-33.55886405999627,53025.87332040001 2025-07-01,20:08:19.000,182,11075298,124565,0,1751400498,13821.776702850002,-33.53771666999819,53025.85235904001 2025-07-01,20:08:20.000,182,11075272,124405,0,1751400499,13821.763230229997,-33.53771666999819,53025.82441056001 2025-07-01,20:08:21.000,182,11075292,124605,0,1751400500,13821.695867130002,-33.48132362999604,53025.8383848 2025-07-01,20:08:22.000,182,11075318,124525,0,1751400501,13821.601558789996,-33.495421890002035,53025.81742344 2025-07-01,20:08:23.000,182,11075340,124645,0,1751400502,13821.513986760001,-33.47427449999668,53025.782487840006 2025-07-01,20:08:24.000,182,11075278,124605,0,1751400503,13821.45335997,-33.47427449999668,53025.77550072001 2025-07-01,20:08:25.000,182,11075205,124805,0,1751400504,13821.41294211,-33.439028849999886,53025.73357800001 2025-07-01,20:08:26.000,182,11075340,124885,0,1751400505,13821.37252425,-33.43197972000053,53025.74056512 2025-07-01,20:08:27.000,182,11075290,124565,0,1751400506,13821.28495221999,-33.453127109998604,53025.71960376 2025-07-01,20:08:28.000,182,11075338,124965,0,1751400507,13821.26474328999,-33.502471020001394,53025.7685136 2025-07-01,20:08:29.000,182,11075274,124485,0,1751400508,13821.22432542999,-33.47427449999668,53025.74056512 2025-07-01,20:08:30.000,182,11075299,124645,0,1751400509,13821.18390756999,-33.46722536999732,53025.712616640005 2025-07-01,20:08:31.000,182,11075246,124605,0,1751400510,13821.14348970999,-33.502471020001394,53025.71960376 2025-07-01,20:08:32.000,182,11075318,124685,0,1751400511,13821.08286291999,-33.52361840999947,53025.72659088 2025-07-01,20:08:33.000,182,11075307,124725,0,1751400512,13821.076126609994,-33.50952015000075,53025.74755224 2025-07-01,20:08:34.000,182,11075271,124565,0,1751400513,13821.028972439999,-33.51656928000011,53025.70562952001 2025-07-01,20:08:35.000,182,11075279,124445,0,1751400514,13820.988554579999,-33.50952015000075,53025.67069392 2025-07-01,20:08:36.000,182,11075333,124965,0,1751400515,13820.900982549989,-33.48132362999604,53025.68466816001 2025-07-01,20:08:37.000,182,11075310,124325,0,1751400516,13820.874037309994,-33.53771666999819,53025.62178408 2025-07-01,20:08:38.000,182,11075307,124565,0,1751400517,13820.887509929998,-33.55181492999691,53025.6287712 2025-07-01,20:08:39.000,182,11075270,124565,0,1751400518,13820.833619449993,-33.53771666999819,53025.6287712 2025-07-01,20:08:40.000,182,11075284,124605,0,1751400519,13820.833619449993,-33.56591318999563,53025.558899999996 2025-07-01,20:08:41.000,182,11075297,124525,0,1751400520,13820.820146829989,-33.6011588399997,53025.56588712001 2025-07-01,20:08:42.000,182,11075337,124525,0,1751400521,13820.847092069998,-33.57296232000226,53025.614796960006 2025-07-01,20:08:43.000,182,11075315,124445,0,1751400522,13820.799937899988,-33.59410971000034,53025.57986136 2025-07-01,20:08:44.000,182,11075268,124525,0,1751400523,13820.779728969988,-33.629355359997135,53025.57986136 2025-07-01,20:08:45.000,182,11075307,124605,0,1751400524,13820.732574799993,-33.58706058000098,53025.57287424 2025-07-01,20:08:46.000,182,11075306,124245,0,1751400525,13820.732574799993,-33.615257099998416,53025.57986136 2025-07-01,20:08:47.000,182,11075271,124645,0,1751400526,13820.705629559998,-33.622306229997776,53025.56588712001 2025-07-01,20:08:48.000,182,11075307,124405,0,1751400527,13820.719102179988,-33.58706058000098,53025.60780984001 2025-07-01,20:08:49.000,182,11075259,124605,0,1751400528,13820.665211699998,-33.622306229997776,53025.64973256 2025-07-01,20:08:50.000,182,11075249,124525,0,1751400529,13820.671948009993,-33.615257099998416,53025.6287712 2025-07-01,20:08:51.000,182,11075297,124405,0,1751400530,13820.685420629998,-33.6011588399997,53025.63575832001 2025-07-01,20:08:52.000,182,11075309,124285,0,1751400531,13820.698893250003,-33.58001145000162,53025.57986136 2025-07-01,20:08:53.000,182,11075285,124445,0,1751400532,13820.671948009993,-33.57296232000226,53025.58684848001 2025-07-01,20:08:54.000,182,11075314,124325,0,1751400533,13820.685420629998,-33.59410971000034,53025.60082272 2025-07-01,20:08:55.000,182,11075276,124485,0,1751400534,13820.651739079993,-33.615257099998416,53025.53095152 2025-07-01,20:08:56.000,182,11075312,124725,0,1751400535,13820.712365869993,-33.622306229997776,53025.55191288 2025-07-01,20:08:57.000,182,11075300,124885,0,1751400536,13820.678684320003,-33.615257099998416,53025.544925760005 2025-07-01,20:08:58.000,182,11075337,124445,0,1751400537,13820.712365869993,-33.60820796999906,53025.50999016 2025-07-01,20:08:59.000,182,11075287,124805,0,1751400538,13820.732574799993,-33.65050274999521,53025.50999016 2025-07-01,20:09:00.000,182,11075259,124845,0,1751400539,13820.746047419998,-33.636404489996494,53025.57986136 2025-07-01,20:09:01.000,182,11075299,124245,0,1751400540,13820.752783729993,-33.65050274999521,53025.544925760005 2025-07-01,20:09:02.000,182,11075218,124725,0,1751400541,13820.746047419998,-33.671650140000565,53025.51697728001 2025-07-01,20:09:03.000,182,11075269,124885,0,1751400542,13820.766256349998,-33.70689578999736,53025.5239644 2025-07-01,20:09:04.000,182,11075271,124685,0,1751400543,13820.739311109988,-33.699846659998,53025.5239644 2025-07-01,20:09:05.000,182,11075286,124485,0,1751400544,13820.725838489998,-33.72099404999608,53025.57986136 2025-07-01,20:09:06.000,182,11075267,124525,0,1751400545,13820.719102179988,-33.74214144000143,53025.53095152 2025-07-01,20:09:07.000,182,11075327,124645,0,1751400546,13820.685420629998,-33.699846659998,53025.51697728001 2025-07-01,20:09:08.000,182,11075319,124405,0,1751400547,13820.692156939993,-33.71394491999672,53025.55191288 2025-07-01,20:09:09.000,182,11075247,124445,0,1751400548,13820.678684320003,-33.69279752999864,53025.50999016 2025-07-01,20:09:10.000,182,11075283,124525,0,1751400549,13820.678684320003,-33.685748399999284,53025.48902880001 2025-07-01,20:09:11.000,182,11075274,124645,0,1751400550,13820.671948009993,-33.65050274999521,53025.57986136 2025-07-01,20:09:12.000,182,11075332,124645,0,1751400551,13820.665211699998,-33.65050274999521,53025.53095152 2025-07-01,20:09:13.000,182,11075324,124485,0,1751400552,13820.671948009993,-33.636404489996494,53025.57986136 2025-07-01,20:09:14.000,182,11075298,124605,0,1751400553,13820.705629559998,-33.664601010001206,53025.558899999996 2025-07-01,20:09:15.000,182,11075270,124525,0,1751400554,13820.638266460002,-33.65050274999521,53025.558899999996 2025-07-01,20:09:16.000,182,11075295,124405,0,1751400555,13820.685420629998,-33.636404489996494,53025.58684848001 2025-07-01,20:09:17.000,182,11075267,124525,0,1751400556,13820.678684320003,-33.64345361999585,53025.60082272 2025-07-01,20:09:18.000,182,11075308,124645,0,1751400557,13820.658475390002,-33.615257099998416,53025.56588712001 2025-07-01,20:09:19.000,182,11075301,124645,0,1751400558,13820.651739079993,-33.636404489996494,53025.614796960006 2025-07-01,20:09:20.000,182,11075291,124365,0,1751400559,13820.631530149993,-33.64345361999585,53025.62178408 2025-07-01,20:09:21.000,182,11075337,124605,0,1751400560,13820.618057530002,-33.678699269999925,53025.558899999996 2025-07-01,20:09:22.000,182,11075288,124525,0,1751400561,13820.638266460002,-33.678699269999925,53025.60082272 2025-07-01,20:09:23.000,182,11075300,124805,0,1751400562,13820.597848600002,-33.69279752999864,53025.63575832001 2025-07-01,20:09:24.000,182,11075305,124725,0,1751400563,13820.550694429992,-33.65755188000185,53025.60082272 2025-07-01,20:09:25.000,182,11075271,124805,0,1751400564,13820.523749189997,-33.678699269999925,53025.67069392 2025-07-01,20:09:26.000,182,11075259,124685,0,1751400565,13820.463122399997,-33.671650140000565,53025.67069392 2025-07-01,20:09:27.000,182,11075312,124525,0,1751400566,13820.476595020002,-33.671650140000565,53025.663706800005 2025-07-01,20:09:28.000,182,11075348,124285,0,1751400567,13820.436177160002,-33.71394491999672,53025.6287712 2025-07-01,20:09:29.000,182,11075241,124805,0,1751400568,13820.402495609997,-33.699846659998,53025.58684848001 2025-07-01,20:09:30.000,182,11075332,124445,0,1751400569,13820.395759300001,-33.735092310002074,53025.62178408 2025-07-01,20:09:31.000,182,11075300,125125,0,1751400570,13820.362077749996,-33.74919057000079,53025.62178408 2025-07-01,20:09:32.000,182,11075326,124605,0,1751400571,13820.321659889996,-33.798534479996306,53025.593835600004 2025-07-01,20:09:33.000,182,11075286,124925,0,1751400572,13820.321659889996,-33.798534479996306,53025.60082272 2025-07-01,20:09:34.000,182,11075272,124365,0,1751400573,13820.335132510001,-33.847878389999096,53025.58684848001 2025-07-01,20:09:35.000,182,11075250,124605,0,1751400574,13820.27450572,-33.87607490999653,53025.5239644 2025-07-01,20:09:36.000,182,11075304,124445,0,1751400575,13820.227351549991,-33.904271430001245,53025.56588712001 2025-07-01,20:09:37.000,182,11075323,124285,0,1751400576,13820.180197379996,-33.92541881999932,53025.50999016 2025-07-01,20:09:38.000,182,11075291,124685,0,1751400577,13820.119570589995,-33.98886099000083,53025.496015920005 2025-07-01,20:09:39.000,182,11075317,124445,0,1751400578,13820.03199856,-33.97476273000211,53025.53793864001 2025-07-01,20:09:40.000,182,11075319,124565,0,1751400579,13819.978108079995,-33.96066446999612,53025.51697728001 2025-07-01,20:09:41.000,182,11075326,124405,0,1751400580,13819.97137177,-33.96066446999612,53025.426144720004 2025-07-01,20:09:42.000,182,11075292,124245,0,1751400581,13819.92421759999,-33.9465662099974,53025.50999016 2025-07-01,20:09:43.000,182,11075315,124205,0,1751400582,13819.917481289995,-33.911320560000604,53025.43313184 2025-07-01,20:09:44.000,182,11075291,124205,0,1751400583,13819.90400866999,-33.89017316999525,53025.50300304 2025-07-01,20:09:45.000,182,11075303,124325,0,1751400584,13819.856854499994,-33.89017316999525,53025.53095152 2025-07-01,20:09:46.000,182,11075256,124085,0,1751400585,13819.856854499994,-33.854927519998455,53025.496015920005 2025-07-01,20:09:47.000,182,11075289,124165,0,1751400586,13819.796227709994,-33.78443621999759,53025.47505456 2025-07-01,20:09:48.000,182,11075313,124285,0,1751400587,13819.715391989994,-33.798534479996306,53025.43313184 2025-07-01,20:09:49.000,182,11075239,124125,0,1751400588,13819.695183059994,-33.77738708999823,53025.4540932 2025-07-01,20:09:50.000,182,11075253,124045,0,1751400589,13819.661501509989,-33.72099404999608,53025.447106080006 2025-07-01,20:09:51.000,182,11075326,124085,0,1751400590,13819.661501509989,-33.71394491999672,53025.426144720004 2025-07-01,20:09:52.000,182,11075285,124125,0,1751400591,13819.567193169998,-33.678699269999925,53025.384222 2025-07-01,20:09:53.000,182,11075330,124165,0,1751400592,13819.513302689993,-33.664601010001206,53025.34928640001 2025-07-01,20:09:54.000,182,11075291,124405,0,1751400593,13819.479621140003,-33.65050274999521,53025.34928640001 2025-07-01,20:09:55.000,182,11075273,124005,0,1751400594,13819.412258039993,-33.65755188000185,53025.29338944 2025-07-01,20:09:56.000,182,11075336,123885,0,1751400595,13819.385312799997,-33.69279752999864,53025.29338944 2025-07-01,20:09:57.000,182,11075330,124045,0,1751400596,13819.371840179992,-33.74214144000143,53025.258453840004 2025-07-01,20:09:58.000,182,11075282,124085,0,1751400597,13819.331422319992,-33.77738708999823,53025.29338944 2025-07-01,20:09:59.000,182,11075292,123844,0,1751400598,13819.250586599992,-33.8126327400023,53025.279415200006 2025-07-01,20:10:00.000,182,11075232,123925,0,1751400599,13819.223641359997,-33.83378013000038,53025.23749248 2025-07-01,20:10:01.000,182,11075319,123645,0,1751400600,13819.183223499997,-33.847878389999096,53025.209544000005 2025-07-01,20:10:02.000,182,11075298,124005,0,1751400601,13819.163014569996,-33.861976649997814,53025.258453840004 2025-07-01,20:10:03.000,182,11075298,124205,0,1751400602,13819.129333019991,-33.88312403999589,53025.25146672001 2025-07-01,20:10:04.000,182,11075250,123645,0,1751400603,13819.129333019991,-33.904271430001245,53025.25146672001 2025-07-01,20:10:05.000,182,11075355,124125,0,1751400604,13819.115860400001,-33.97476273000211,53025.18159552001 2025-07-01,20:10:06.000,182,11075334,123844,0,1751400605,13819.075442540001,-34.01705750999827,53025.12569856 2025-07-01,20:10:07.000,182,11075344,123925,0,1751400606,13819.075442540001,-34.01705750999827,53025.1746084 2025-07-01,20:10:08.000,182,11075289,123885,0,1751400607,13819.061969919996,-34.05230316000234,53025.12569856 2025-07-01,20:10:09.000,182,11075239,123925,0,1751400608,13819.068706229991,-34.06640142000106,53025.15364704001 2025-07-01,20:10:10.000,182,11075286,123844,0,1751400609,13819.05523361,-34.087548809999134,53025.13268568001 2025-07-01,20:10:11.000,182,11075337,123685,0,1751400610,13819.021552059996,-34.09459793999849,53025.12569856 2025-07-01,20:10:12.000,182,11075349,123605,0,1751400611,13819.001343129996,-34.136892720001924,53025.11871144 2025-07-01,20:10:13.000,182,11075299,123805,0,1751400612,13819.021552059996,-34.09459793999849,53025.18159552001 2025-07-01,20:10:14.000,182,11075265,123885,0,1751400613,13819.028288369991,-34.15804011,53025.13268568001 2025-07-01,20:10:15.000,182,11075290,123805,0,1751400614,13818.95418896,-34.17213836999872,53025.11871144 2025-07-01,20:10:16.000,182,11075293,123725,0,1751400615,13818.94745264999,-34.21443315000215,53025.13268568001 2025-07-01,20:10:17.000,182,11075331,124005,0,1751400616,13818.920507409995,-34.1932857599968,53025.111724320006 2025-07-01,20:10:18.000,182,11075274,123445,0,1751400617,13818.89356217,-34.21443315000215,53025.12569856 2025-07-01,20:10:19.000,182,11075256,123485,0,1751400618,13818.86661692999,-34.256727929998306,53025.10473720001 2025-07-01,20:10:20.000,182,11075297,123685,0,1751400619,13818.859880619995,-34.24262966999959,53025.09775008 2025-07-01,20:10:21.000,182,11075282,123965,0,1751400620,13818.78578120999,-34.22853141000087,53025.09775008 2025-07-01,20:10:22.000,182,11075263,124005,0,1751400621,13818.72515441999,-34.23558054000023,53025.10473720001 2025-07-01,20:10:23.000,182,11075296,123965,0,1751400622,13818.67126394,-34.23558054000023,53025.090762960004 2025-07-01,20:10:24.000,182,11075300,123844,0,1751400623,13818.62410976999,-34.22853141000087,53025.02787888 2025-07-01,20:10:25.000,182,11075278,123844,0,1751400624,13818.576955599994,-34.24967879999895,53025.0698016 2025-07-01,20:10:26.000,182,11075314,123844,0,1751400625,13818.523065119989,-34.1932857599968,53025.09775008 2025-07-01,20:10:27.000,182,11075296,123765,0,1751400626,13818.388338919998,-34.17918749999808,53025.041853120005 2025-07-01,20:10:28.000,182,11075335,123365,0,1751400627,13818.354657369993,-34.16508923999936,53025.01390464001 2025-07-01,20:10:29.000,182,11075292,123365,0,1751400628,13818.260349030003,-34.17918749999808,53025.02089176 2025-07-01,20:10:30.000,182,11075346,123245,0,1751400629,13818.260349030003,-34.15099098000064,53025.02787888 2025-07-01,20:10:31.000,182,11075280,123365,0,1751400630,13818.186249619997,-34.16508923999936,53024.97896904 2025-07-01,20:10:32.000,182,11075331,123045,0,1751400631,13818.125622829997,-34.16508923999936,53024.97896904 2025-07-01,20:10:33.000,182,11075262,123525,0,1751400632,13818.172776999992,-34.11574532999657,53025.01390464001 2025-07-01,20:10:34.000,182,11075307,123325,0,1751400633,13818.058259730002,-34.12279445999593,53025.055827359996 2025-07-01,20:10:35.000,182,11075293,123565,0,1751400634,13818.031314489992,-34.10164706999785,53025.03486600001 2025-07-01,20:10:36.000,182,11075287,123085,0,1751400635,13818.004369249997,-34.10164706999785,53025.01390464001 2025-07-01,20:10:37.000,182,11075315,123645,0,1751400636,13818.024578179997,-34.06640142000106,53025.02787888 2025-07-01,20:10:38.000,182,11075313,123245,0,1751400637,13818.004369249997,-34.0593522900017,53025.041853120005 2025-07-01,20:10:39.000,182,11075282,123085,0,1751400638,13818.004369249997,-34.06640142000106,53025.041853120005 2025-07-01,20:10:40.000,182,11075317,123685,0,1751400639,13818.017841870002,-34.01000837999891,53025.02787888 2025-07-01,20:10:41.000,182,11075340,123365,0,1751400640,13818.004369249997,-33.96771359999548,53024.9999304 2025-07-01,20:10:42.000,182,11075358,123205,0,1751400641,13817.990896629992,-33.97476273000211,53024.992943280005 2025-07-01,20:10:43.000,182,11075304,123645,0,1751400642,13818.051523419992,-33.98886099000083,53024.9999304 2025-07-01,20:10:44.000,182,11075321,123365,0,1751400643,13818.091941279992,-33.96066446999612,53025.02089176 2025-07-01,20:10:45.000,182,11075271,123325,0,1751400644,13818.105413899997,-33.9465662099974,53025.03486600001 2025-07-01,20:10:46.000,182,11075305,123685,0,1751400645,13818.139095450002,-33.95361533999676,53025.02089176 2025-07-01,20:10:47.000,182,11075290,123525,0,1751400646,13818.199722240002,-33.91836968999996,53025.00691752 2025-07-01,20:10:48.000,182,11075313,123525,0,1751400647,13818.192985929993,-33.911320560000604,53025.06281448001 2025-07-01,20:10:49.000,182,11075273,123485,0,1751400648,13818.240140100002,-33.91836968999996,53025.055827359996 2025-07-01,20:10:50.000,182,11075211,123485,0,1751400649,13818.287294269998,-33.93951707999804,53025.04884024 2025-07-01,20:10:51.000,182,11075320,123445,0,1751400650,13818.320975819988,-33.97476273000211,53025.04884024 2025-07-01,20:10:52.000,182,11075319,123485,0,1751400651,13818.341184749988,-33.98886099000083,53025.08377584001 2025-07-01,20:10:53.000,182,11075328,123565,0,1751400652,13818.388338919998,-33.99591012000019,53025.090762960004 2025-07-01,20:10:54.000,182,11075267,123645,0,1751400653,13818.442229399989,-34.01705750999827,53025.160634160005 2025-07-01,20:10:55.000,182,11075295,123645,0,1751400654,13818.422020469989,-34.024106639997626,53025.13268568001 2025-07-01,20:10:56.000,182,11075303,123485,0,1751400655,13818.489383569999,-34.080499679999775,53025.0698016 2025-07-01,20:10:57.000,182,11075328,123605,0,1751400656,13818.496119879994,-34.087548809999134,53025.10473720001 2025-07-01,20:10:58.000,182,11075256,123405,0,1751400657,13818.550010359999,-34.10869619999721,53025.1746084 2025-07-01,20:10:59.000,182,11075347,123645,0,1751400658,13818.54327404999,-34.10164706999785,53025.16762128 2025-07-01,20:11:00.000,182,11075314,123485,0,1751400659,13818.556746669994,-34.10164706999785,53025.18159552001 2025-07-01,20:11:01.000,182,11075291,123805,0,1751400660,13818.556746669994,-34.09459793999849,53025.209544000005 2025-07-01,20:11:02.000,182,11075255,123645,0,1751400661,13818.576955599994,-34.12984358999529,53025.19556976 2025-07-01,20:11:03.000,182,11075283,123605,0,1751400662,13818.617373459994,-34.12984358999529,53025.1746084 2025-07-01,20:11:04.000,182,11075246,123925,0,1751400663,13818.637582389994,-34.10869619999721,53025.16762128 2025-07-01,20:11:05.000,182,11075316,123405,0,1751400664,13818.60390083999,-34.12984358999529,53025.21653112 2025-07-01,20:11:06.000,182,11075281,123685,0,1751400665,13818.597164529994,-34.136892720001924,53025.18858264 2025-07-01,20:11:07.000,182,11075258,123685,0,1751400666,13818.63084608,-34.10869619999721,53025.19556976 2025-07-01,20:11:08.000,182,11075265,123565,0,1751400667,13818.66452762999,-34.080499679999775,53025.20255688001 2025-07-01,20:11:09.000,182,11075288,123765,0,1751400668,13818.657791319994,-34.080499679999775,53025.20255688001 2025-07-01,20:11:10.000,182,11075284,123565,0,1751400669,13818.63084608,-34.05230316000234,53025.209544000005 2025-07-01,20:11:11.000,182,11075271,123645,0,1751400670,13818.69147287,-34.0593522900017,53025.279415200006 2025-07-01,20:11:12.000,182,11075263,123365,0,1751400671,13818.657791319994,-34.045254029995704,53025.18858264 2025-07-01,20:11:13.000,182,11075315,123645,0,1751400672,13818.68473655999,-34.038204899996344,53025.223518239996 2025-07-01,20:11:14.000,182,11075315,123725,0,1751400673,13818.66452762999,-34.031155769996985,53025.21653112 2025-07-01,20:11:15.000,182,11075327,123445,0,1751400674,13818.65105501,-33.98886099000083,53025.19556976 2025-07-01,20:11:16.000,182,11075268,123565,0,1751400675,13818.657791319994,-34.01000837999891,53025.209544000005 2025-07-01,20:11:17.000,182,11075341,123844,0,1751400676,13818.657791319994,-33.98886099000083,53025.2444796 2025-07-01,20:11:18.000,182,11075269,123525,0,1751400677,13818.678000249995,-33.98886099000083,53025.26544096 2025-07-01,20:11:19.000,182,11075248,123725,0,1751400678,13818.678000249995,-33.99591012000019,53025.26544096 2025-07-01,20:11:20.000,182,11075245,123565,0,1751400679,13818.66452762999,-34.01000837999891,53025.26544096 2025-07-01,20:11:21.000,182,11075345,123685,0,1751400680,13818.67126394,-34.045254029995704,53025.23749248 2025-07-01,20:11:22.000,182,11075277,123525,0,1751400681,13818.637582389994,-34.05230316000234,53025.29338944 2025-07-01,20:11:23.000,182,11075300,123325,0,1751400682,13818.64431869999,-34.087548809999134,53025.26544096 2025-07-01,20:11:24.000,182,11075240,123605,0,1751400683,13818.65105501,-34.10869619999721,53025.258453840004 2025-07-01,20:11:25.000,182,11075324,123605,0,1751400684,13818.65105501,-34.14394185000128,53025.21653112 2025-07-01,20:11:26.000,182,11075310,123685,0,1751400685,13818.597164529994,-34.14394185000128,53025.23749248 2025-07-01,20:11:27.000,182,11075309,123485,0,1751400686,13818.617373459994,-34.14394185000128,53025.18858264 2025-07-01,20:11:28.000,182,11075262,123285,0,1751400687,13818.63084608,-34.20033488999616,53025.209544000005 2025-07-01,20:11:29.000,182,11075260,123165,0,1751400688,13818.617373459994,-34.1932857599968,53025.27242808001 2025-07-01,20:11:30.000,182,11075272,123525,0,1751400689,13818.60390083999,-34.24262966999959,53025.223518239996 2025-07-01,20:11:31.000,182,11075292,123245,0,1751400690,13818.56348297999,-34.256727929998306,53025.23749248 2025-07-01,20:11:32.000,182,11075236,123365,0,1751400691,13818.570219289999,-34.27787531999638,53025.19556976 2025-07-01,20:11:33.000,182,11075262,123405,0,1751400692,13818.56348297999,-34.313120970000455,53025.209544000005 2025-07-01,20:11:34.000,182,11075307,123485,0,1751400693,13818.509592499999,-34.256727929998306,53025.27242808001 2025-07-01,20:11:35.000,182,11075242,123405,0,1751400694,13818.502856189989,-34.35541574999661,53025.209544000005 2025-07-01,20:11:36.000,182,11075268,123685,0,1751400695,13818.475910949994,-34.36246487999597,53025.23749248 2025-07-01,20:11:37.000,182,11075267,123485,0,1751400696,13818.455702019994,-34.34836661999725,53025.16762128 2025-07-01,20:11:38.000,182,11075290,123005,0,1751400697,13818.435493089994,-34.320170099999814,53025.19556976 2025-07-01,20:11:39.000,182,11075278,123445,0,1751400698,13818.428756779998,-34.36246487999597,53025.23050536001 2025-07-01,20:11:40.000,182,11075230,123485,0,1751400699,13818.374866299993,-34.33426835999853,53025.18159552001 2025-07-01,20:11:41.000,182,11075260,123525,0,1751400700,13818.381602609988,-34.320170099999814,53025.1746084 2025-07-01,20:11:42.000,182,11075297,123844,0,1751400701,13818.354657369993,-34.313120970000455,53025.21653112 2025-07-01,20:11:43.000,182,11075273,124005,0,1751400702,13818.347921059998,-34.306071840001096,53025.27242808001 2025-07-01,20:11:44.000,182,11075268,123645,0,1751400703,13818.314239509993,-34.299022710001736,53025.30037656001 2025-07-01,20:11:45.000,182,11075321,123844,0,1751400704,13818.347921059998,-34.2919735799951,53025.33531216 2025-07-01,20:11:46.000,182,11075285,123844,0,1751400705,13818.327712129998,-34.27787531999638,53025.29338944 2025-07-01,20:11:47.000,182,11075285,124205,0,1751400706,13818.320975819988,-34.256727929998306,53025.2444796 2025-07-01,20:11:48.000,182,11075317,123805,0,1751400707,13818.253612719993,-34.27787531999638,53025.25146672001 2025-07-01,20:11:49.000,182,11075275,123844,0,1751400708,13818.246876409998,-34.306071840001096,53025.279415200006 2025-07-01,20:11:50.000,182,11075244,123765,0,1751400709,13818.253612719993,-34.27787531999638,53025.28640232 2025-07-01,20:11:51.000,182,11075257,123685,0,1751400710,13818.307503199998,-34.313120970000455,53025.29338944 2025-07-01,20:11:52.000,182,11075338,123485,0,1751400711,13818.260349030003,-34.33426835999853,53025.27242808001 2025-07-01,20:11:53.000,182,11075265,123405,0,1751400712,13818.267085339998,-34.36246487999597,53025.279415200006 2025-07-01,20:11:54.000,182,11075303,123685,0,1751400713,13818.213194859993,-34.35541574999661,53025.34928640001 2025-07-01,20:11:55.000,182,11075277,123445,0,1751400714,13818.213194859993,-34.39066140000068,53025.26544096 2025-07-01,20:11:56.000,182,11075297,123525,0,1751400715,13818.172776999992,-34.38361227000132,53025.25146672001 2025-07-01,20:11:57.000,182,11075314,123525,0,1751400716,13818.166040689997,-34.41180878999876,53025.29338944 2025-07-01,20:11:58.000,182,11075304,123325,0,1751400717,13818.192985929993,-34.4047596599994,53025.30037656001 2025-07-01,20:11:59.000,182,11075300,123685,0,1751400718,13818.192985929993,-34.41885791999812,53025.258453840004 2025-07-01,20:12:00.000,182,11075235,123525,0,1751400719,13818.139095450002,-34.440005309996195,53025.23749248 2025-07-01,20:12:01.000,182,11075231,123285,0,1751400720,13818.118886520002,-34.46115270000155,53025.279415200006 2025-07-01,20:12:02.000,182,11075291,123565,0,1751400721,13818.132359139992,-34.47525096000027,53025.223518239996 2025-07-01,20:12:03.000,182,11075290,123485,0,1751400722,13818.098677590002,-34.45410357000219,53025.26544096 2025-07-01,20:12:04.000,182,11075227,123445,0,1751400723,13818.085204969997,-34.51049660999706,53025.21653112 2025-07-01,20:12:05.000,182,11075295,123605,0,1751400724,13818.044787109997,-34.55279139000049,53025.16762128 2025-07-01,20:12:06.000,182,11075285,123605,0,1751400725,13818.031314489992,-34.58098790999793,53025.209544000005 2025-07-01,20:12:07.000,182,11075248,123885,0,1751400726,13818.038050800002,-34.58803703999729,53025.19556976 2025-07-01,20:12:08.000,182,11075225,123525,0,1751400727,13818.004369249997,-34.60213529999601,53025.16762128 2025-07-01,20:12:09.000,182,11075254,123445,0,1751400728,13818.017841870002,-34.616233560002,53025.13268568001 2025-07-01,20:12:10.000,182,11075272,123445,0,1751400729,13817.997632940001,-34.658528339998156,53025.16762128 2025-07-01,20:12:11.000,182,11075276,123525,0,1751400730,13818.017841870002,-34.679675729996234,53025.15364704001 2025-07-01,20:12:12.000,182,11075219,123485,0,1751400731,13818.031314489992,-34.70082312000159,53025.223518239996 2025-07-01,20:12:13.000,182,11075298,123525,0,1751400732,13818.064996039997,-34.75721615999646,53025.19556976 2025-07-01,20:12:14.000,182,11075306,123565,0,1751400733,13818.044787109997,-34.82770745999733,53025.23749248 2025-07-01,20:12:15.000,182,11075280,123285,0,1751400734,13818.051523419992,-34.85590398000204,53025.23749248 2025-07-01,20:12:16.000,182,11075229,123525,0,1751400735,13818.078468660002,-34.91934614999627,53025.223518239996 2025-07-01,20:12:17.000,182,11075236,123565,0,1751400736,13818.098677590002,-34.954591800000344,53025.27242808001 2025-07-01,20:12:18.000,182,11075236,123565,0,1751400737,13818.166040689997,-35.01803397000185,53025.30736368 2025-07-01,20:12:19.000,182,11075306,123245,0,1751400738,13818.199722240002,-35.01098483999522,53025.29338944 2025-07-01,20:12:20.000,182,11075239,123445,0,1751400739,13818.199722240002,-35.074427009996725,53025.34928640001 2025-07-01,20:12:21.000,182,11075257,123685,0,1751400740,13818.226667479998,-35.09557440000208,53025.32133792001 2025-07-01,20:12:22.000,182,11075282,123525,0,1751400741,13818.267085339998,-35.09557440000208,53025.384222 2025-07-01,20:12:23.000,182,11075229,123205,0,1751400742,13818.260349030003,-35.14491830999759,53025.40518336 2025-07-01,20:12:24.000,182,11075235,123245,0,1751400743,13818.287294269998,-35.173114830002305,53025.46806744001 2025-07-01,20:12:25.000,182,11075318,123445,0,1751400744,13818.320975819988,-35.173114830002305,53025.41217048 2025-07-01,20:12:26.000,182,11075251,123485,0,1751400745,13818.327712129998,-35.18721309000102,53025.46108032 2025-07-01,20:12:27.000,182,11075261,123245,0,1751400746,13818.327712129998,-35.18721309000102,53025.46108032 2025-07-01,20:12:28.000,182,11075335,123605,0,1751400747,13818.354657369993,-35.2083604799991,53025.53793864001 2025-07-01,20:12:29.000,182,11075280,123725,0,1751400748,13818.395075229993,-35.21540960999846,53025.544925760005 2025-07-01,20:12:30.000,182,11075260,123445,0,1751400749,13818.415284159993,-35.20131134999974,53025.56588712001 2025-07-01,20:12:31.000,182,11075267,123525,0,1751400750,13818.435493089994,-35.180163960001664,53025.56588712001 2025-07-01,20:12:32.000,182,11075269,123405,0,1751400751,13818.415284159993,-35.18721309000102,53025.544925760005 2025-07-01,20:12:33.000,182,11075236,123525,0,1751400752,13818.428756779998,-35.20131134999974,53025.57986136 2025-07-01,20:12:34.000,182,11075284,123605,0,1751400753,13818.368129989998,-35.2083604799991,53025.68466816001 2025-07-01,20:12:35.000,182,11075242,123525,0,1751400754,13818.381602609988,-35.2436061299959,53025.63575832001 2025-07-01,20:12:36.000,182,11075307,123445,0,1751400755,13818.388338919998,-35.27180265000061,53025.67768104 2025-07-01,20:12:37.000,182,11075300,123325,0,1751400756,13818.401811539989,-35.32819568999548,53025.71960376 2025-07-01,20:12:38.000,182,11075258,123605,0,1751400757,13818.381602609988,-35.37049046999891,53025.72659088 2025-07-01,20:12:39.000,182,11075275,123605,0,1751400758,13818.401811539989,-35.39868698999635,53025.72659088 2025-07-01,20:12:40.000,182,11075221,123325,0,1751400759,13818.401811539989,-35.44098176999978,53025.67069392 2025-07-01,20:12:41.000,182,11075319,123765,0,1751400760,13818.415284159993,-35.490325679995294,53025.73357800001 2025-07-01,20:12:42.000,182,11075219,123645,0,1751400761,13818.455702019994,-35.46212915999786,53025.74056512 2025-07-01,20:12:43.000,182,11075248,123525,0,1751400762,13818.435493089994,-35.50442394000129,53025.761526480004 2025-07-01,20:12:44.000,182,11075272,123645,0,1751400763,13818.442229399989,-35.54671871999744,53025.77550072001 2025-07-01,20:12:45.000,182,11075266,123685,0,1751400764,13818.475910949994,-35.54671871999744,53025.77550072001 2025-07-01,20:12:46.000,182,11075289,123485,0,1751400765,13818.475910949994,-35.574915240002156,53025.73357800001 2025-07-01,20:12:47.000,182,11075266,123485,0,1751400766,13818.489383569999,-35.589013500000874,53025.74755224 2025-07-01,20:12:48.000,182,11075283,123645,0,1751400767,13818.496119879994,-35.56081697999616,53025.74755224 2025-07-01,20:12:49.000,182,11075276,124005,0,1751400768,13818.550010359999,-35.56081697999616,53025.810436320004 2025-07-01,20:12:50.000,182,11075284,123805,0,1751400769,13818.65105501,-35.5537678499968,53025.79646208 2025-07-01,20:12:51.000,182,11075261,123685,0,1751400770,13818.678000249995,-35.525571329999366,53025.782487840006 2025-07-01,20:12:52.000,182,11075229,123685,0,1751400771,13818.66452762999,-35.46917828999722,53025.80344920001 2025-07-01,20:12:53.000,182,11075264,123645,0,1751400772,13818.758835969995,-35.46917828999722,53025.81742344 2025-07-01,20:12:54.000,182,11075314,123605,0,1751400773,13818.80599013999,-35.39868698999635,53025.86633328 2025-07-01,20:12:55.000,182,11075237,123605,0,1751400774,13818.859880619995,-35.349343080000835,53025.85235904001 2025-07-01,20:12:56.000,182,11075217,123725,0,1751400775,13818.94745264999,-35.33524482000212,53025.92223024001 2025-07-01,20:12:57.000,182,11075253,123844,0,1751400776,13818.960925269996,-35.32819568999548,53025.831397680005 2025-07-01,20:12:58.000,182,11075297,123925,0,1751400777,13818.981134199996,-35.22950786999718,53025.88729464 2025-07-01,20:12:59.000,182,11075288,123885,0,1751400778,13819.075442540001,-35.20131134999974,53025.929217360004 2025-07-01,20:13:00.000,182,11075234,124005,0,1751400779,13819.115860400001,-35.18721309000102,53025.90126888001 2025-07-01,20:13:01.000,182,11075277,123885,0,1751400780,13819.142805639996,-35.116721790000156,53025.94319160001 2025-07-01,20:13:02.000,182,11075289,123965,0,1751400781,13819.203432429997,-35.08852526999544,53025.978127200004 2025-07-01,20:13:03.000,182,11075278,123805,0,1751400782,13819.243850289997,-35.05327961999865,53025.90126888001 2025-07-01,20:13:04.000,182,11075296,123885,0,1751400783,13819.277531840002,-35.06032874999801,53025.95716584 2025-07-01,20:13:05.000,182,11075266,124085,0,1751400784,13819.277531840002,-35.04623048999929,53025.99210144001 2025-07-01,20:13:06.000,182,11075243,123885,0,1751400785,13819.284268149997,-35.03213223000057,53026.04101128001 2025-07-01,20:13:07.000,182,11075235,123645,0,1751400786,13819.250586599992,-35.01803397000185,53026.082934 2025-07-01,20:13:08.000,182,11075267,123685,0,1751400787,13819.311213389992,-35.067377879997366,53026.1528052 2025-07-01,20:13:09.000,182,11075316,123925,0,1751400788,13819.284268149997,-35.08852526999544,53026.145818080004 2025-07-01,20:13:10.000,182,11075275,124045,0,1751400789,13819.284268149997,-35.03918135999993,53026.145818080004 2025-07-01,20:13:11.000,182,11075294,124005,0,1751400790,13819.324686009997,-35.02508310000121,53026.18774080001 2025-07-01,20:13:12.000,182,11075255,123965,0,1751400791,13819.317949700002,-35.067377879997366,53026.145818080004 2025-07-01,20:13:13.000,182,11075250,124325,0,1751400792,13819.311213389992,-35.123770919999515,53026.17376656 2025-07-01,20:13:14.000,182,11075294,124325,0,1751400793,13819.317949700002,-35.15196743999695,53026.19472792 2025-07-01,20:13:15.000,182,11075252,124245,0,1751400794,13819.365103869997,-35.1096726600008,53026.23665064001 2025-07-01,20:13:16.000,182,11075299,124325,0,1751400795,13819.358367560002,-35.14491830999759,53026.24363776 2025-07-01,20:13:17.000,182,11075286,124205,0,1751400796,13819.338158630002,-35.20131134999974,53026.264599120004 2025-07-01,20:13:18.000,182,11075251,124045,0,1751400797,13819.297740770002,-35.173114830002305,53026.25761200001 2025-07-01,20:13:19.000,182,11075322,124085,0,1751400798,13819.311213389992,-35.15901656999631,53026.264599120004 2025-07-01,20:13:20.000,182,11075292,124125,0,1751400799,13819.304477079997,-35.180163960001664,53026.25761200001 2025-07-01,20:13:21.000,182,11075298,124165,0,1751400800,13819.304477079997,-35.15901656999631,53026.313508960004 2025-07-01,20:13:22.000,182,11075292,124085,0,1751400801,13819.284268149997,-35.13786917999823,53026.32049608 2025-07-01,20:13:23.000,182,11075284,124325,0,1751400802,13819.264059219997,-35.173114830002305,53026.35543168001 2025-07-01,20:13:24.000,182,11075271,124085,0,1751400803,13819.243850289997,-35.173114830002305,53026.29953472 2025-07-01,20:13:25.000,182,11075310,124285,0,1751400804,13819.257322910002,-35.15196743999695,53026.285560480006 2025-07-01,20:13:26.000,182,11075268,123925,0,1751400805,13819.203432429997,-35.13786917999823,53026.334470320005 2025-07-01,20:13:27.000,182,11075272,124045,0,1751400806,13819.183223499997,-35.1096726600008,53026.313508960004 2025-07-01,20:13:28.000,182,11075272,124125,0,1751400807,13819.169750879992,-35.08852526999544,53026.383380160005 2025-07-01,20:13:29.000,182,11075303,123725,0,1751400808,13819.149541949992,-35.116721790000156,53026.41132864 2025-07-01,20:13:30.000,182,11075329,124045,0,1751400809,13819.163014569996,-35.074427009996725,53026.3624188 2025-07-01,20:13:31.000,182,11075261,123885,0,1751400810,13819.075442540001,-35.08852526999544,53026.32049608 2025-07-01,20:13:32.000,182,11075325,124325,0,1751400811,13819.088915159991,-35.067377879997366,53026.32748320001 2025-07-01,20:13:33.000,182,11075259,124245,0,1751400812,13819.061969919996,-35.02508310000121,53026.32049608 2025-07-01,20:13:34.000,182,11075334,124285,0,1751400813,13818.99460682,-35.03213223000057,53026.32049608 2025-07-01,20:13:35.000,182,11075294,124085,0,1751400814,13818.95418896,-34.98278831999778,53026.34145744 2025-07-01,20:13:36.000,182,11075322,124205,0,1751400815,13818.88682585999,-34.98278831999778,53026.432290000004 2025-07-01,20:13:37.000,182,11075231,124285,0,1751400816,13818.880089549995,-34.9616409299997,53026.383380160005 2025-07-01,20:13:38.000,182,11075266,124325,0,1751400817,13818.839671689995,-34.954591800000344,53026.42530288001 2025-07-01,20:13:39.000,182,11075317,124325,0,1751400818,13818.82619906999,-34.96869005999906,53026.41831576 2025-07-01,20:13:40.000,182,11075282,124245,0,1751400819,13818.79251752,-34.905247889997554,53026.39036728 2025-07-01,20:13:41.000,182,11075304,124125,0,1751400820,13818.76557227999,-34.898198759998195,53026.3973544 2025-07-01,20:13:42.000,182,11075298,124365,0,1751400821,13818.76557227999,-34.898198759998195,53026.3973544 2025-07-01,20:13:43.000,182,11075264,124245,0,1751400822,13818.75209966,-34.88410049999948,53026.432290000004 2025-07-01,20:13:44.000,182,11075324,124165,0,1751400823,13818.738627039995,-34.82770745999733,53026.48818696 2025-07-01,20:13:45.000,182,11075316,124125,0,1751400824,13818.738627039995,-34.80656006999925,53026.44626424001 2025-07-01,20:13:46.000,182,11075301,124285,0,1751400825,13818.74536334999,-34.79951093999989,53026.37639304001 2025-07-01,20:13:47.000,182,11075257,124405,0,1751400826,13818.74536334999,-34.82065832999797,53026.34145744 2025-07-01,20:13:48.000,182,11075223,124365,0,1751400827,13818.73189073,-34.82770745999733,53026.40434152001 2025-07-01,20:13:49.000,182,11075253,124325,0,1751400828,13818.78578120999,-34.841805719996046,53026.502161200006 2025-07-01,20:13:50.000,182,11075281,124205,0,1751400829,13818.819462759995,-34.79951093999989,53026.50914832 2025-07-01,20:13:51.000,182,11075298,124125,0,1751400830,13818.799253829995,-34.82770745999733,53026.50914832 2025-07-01,20:13:52.000,182,11075280,124405,0,1751400831,13818.81272645,-34.891149629998836,53026.54408392001 2025-07-01,20:13:53.000,182,11075297,124485,0,1751400832,13818.839671689995,-34.88410049999948,53026.53010968 2025-07-01,20:13:54.000,182,11075342,124485,0,1751400833,13818.85314431,-34.87705137000012,53026.52312256001 2025-07-01,20:13:55.000,182,11075340,124045,0,1751400834,13818.87335324,-34.8629531100014,53026.52312256001 2025-07-01,20:13:56.000,182,11075303,124405,0,1751400835,13818.839671689995,-34.905247889997554,53026.50914832 2025-07-01,20:13:57.000,182,11075264,124325,0,1751400836,13818.84640799999,-34.891149629998836,53026.53010968 2025-07-01,20:13:58.000,182,11075341,124565,0,1751400837,13818.84640799999,-34.91934614999627,53026.56504528 2025-07-01,20:13:59.000,182,11075307,124605,0,1751400838,13818.87335324,-34.93344441000227,53026.55805816 2025-07-01,20:14:00.000,182,11075343,124405,0,1751400839,13818.83293538,-34.92639527999563,53026.551071040005 2025-07-01,20:14:01.000,182,11075315,124285,0,1751400840,13818.90703478999,-34.905247889997554,53026.599980880004 2025-07-01,20:14:02.000,182,11075266,124285,0,1751400841,13818.900298479995,-34.905247889997554,53026.54408392001 2025-07-01,20:14:03.000,182,11075288,124525,0,1751400842,13818.88682585999,-34.87000224000076,53026.56504528 2025-07-01,20:14:04.000,182,11075312,124725,0,1751400843,13818.89356217,-34.85590398000204,53026.54408392001 2025-07-01,20:14:05.000,182,11075262,124285,0,1751400844,13818.89356217,-34.87705137000012,53026.551071040005 2025-07-01,20:14:06.000,182,11075274,124565,0,1751400845,13818.92724371999,-34.81360919999861,53026.56504528 2025-07-01,20:14:07.000,182,11075269,124605,0,1751400846,13818.90703478999,-34.77131441999518,53026.57901952 2025-07-01,20:14:08.000,182,11075308,124405,0,1751400847,13818.920507409995,-34.714921380000305,53026.57901952 2025-07-01,20:14:09.000,182,11075327,124365,0,1751400848,13818.95418896,-34.707872250000946,53026.55805816 2025-07-01,20:14:10.000,182,11075253,124485,0,1751400849,13818.97439789,-34.665577469997515,53026.55805816 2025-07-01,20:14:11.000,182,11075312,124685,0,1751400850,13818.960925269996,-34.64443007999944,53026.58600664 2025-07-01,20:14:12.000,182,11075285,124205,0,1751400851,13818.96766157999,-34.62328269000136,53026.54408392001 2025-07-01,20:14:13.000,182,11075297,124565,0,1751400852,13819.01481575,-34.57393877999857,53026.57203240001 2025-07-01,20:14:14.000,182,11075357,124245,0,1751400853,13819.028288369991,-34.538693130001775,53026.57203240001 2025-07-01,20:14:15.000,182,11075282,124405,0,1751400854,13819.03502468,-34.545742260001134,53026.599980880004 2025-07-01,20:14:16.000,182,11075272,124525,0,1751400855,13819.075442540001,-34.55279139000049,53026.606968 2025-07-01,20:14:17.000,182,11075338,124685,0,1751400856,13819.095651470001,-34.55984051999985,53026.62792936 2025-07-01,20:14:18.000,182,11075232,124365,0,1751400857,13819.122596709996,-34.55279139000049,53026.69081344001 2025-07-01,20:14:19.000,182,11075299,124485,0,1751400858,13819.189959809992,-34.58098790999793,53026.64190360001 2025-07-01,20:14:20.000,182,11075326,124805,0,1751400859,13819.223641359997,-34.59508616999665,53026.62792936 2025-07-01,20:14:21.000,182,11075326,124285,0,1751400860,13819.243850289997,-34.63033182000072,53026.65587784 2025-07-01,20:14:22.000,182,11075285,124805,0,1751400861,13819.250586599992,-34.665577469997515,53026.64190360001 2025-07-01,20:14:23.000,182,11075272,124445,0,1751400862,13819.264059219997,-34.721970509999665,53026.65587784 2025-07-01,20:14:24.000,182,11075287,124365,0,1751400863,13819.243850289997,-34.7501670299971,53026.669852080006 2025-07-01,20:14:25.000,182,11075270,124645,0,1751400864,13819.237113980002,-34.77131441999518,53026.669852080006 2025-07-01,20:14:26.000,182,11075274,124805,0,1751400865,13819.250586599992,-34.79951093999989,53026.68382632 2025-07-01,20:14:27.000,182,11075256,124685,0,1751400866,13819.243850289997,-34.841805719996046,53026.767671760004 2025-07-01,20:14:28.000,182,11075270,124605,0,1751400867,13819.291004459992,-34.85590398000204,53026.72574904 2025-07-01,20:14:29.000,182,11075286,124885,0,1751400868,13819.284268149997,-34.891149629998836,53026.78164600001 2025-07-01,20:14:30.000,182,11075241,124565,0,1751400869,13819.284268149997,-34.87000224000076,53026.79562024 2025-07-01,20:14:31.000,182,11075278,124765,0,1751400870,13819.317949700002,-34.891149629998836,53026.80260736 2025-07-01,20:14:32.000,182,11075280,124685,0,1751400871,13819.257322910002,-34.91934614999627,53026.77465888 2025-07-01,20:14:33.000,182,11075288,124765,0,1751400872,13819.331422319992,-34.93344441000227,53026.788633120006 2025-07-01,20:14:34.000,182,11075318,124525,0,1751400873,13819.284268149997,-34.91934614999627,53026.80260736 2025-07-01,20:14:35.000,182,11075270,124965,0,1751400874,13819.324686009997,-34.848854849995405,53026.80959448001 2025-07-01,20:14:36.000,182,11075302,124645,0,1751400875,13819.351631249992,-34.79951093999989,53026.837542960006 2025-07-01,20:14:37.000,182,11075316,124685,0,1751400876,13819.317949700002,-34.81360919999861,53026.8515172 2025-07-01,20:14:38.000,182,11075253,124805,0,1751400877,13819.392049109993,-34.76426528999582,53026.83055584001 2025-07-01,20:14:39.000,182,11075340,124645,0,1751400878,13819.398785420002,-34.75721615999646,53026.84453008 2025-07-01,20:14:40.000,182,11075246,124805,0,1751400879,13819.486357449998,-34.729019639999024,53026.87946568001 2025-07-01,20:14:41.000,182,11075280,124765,0,1751400880,13819.526775309998,-34.70082312000159,53026.82356872 2025-07-01,20:14:42.000,182,11075290,124845,0,1751400881,13819.520038999988,-34.64443007999944,53026.89343992 2025-07-01,20:14:43.000,182,11075299,124525,0,1751400882,13819.614347339993,-34.658528339998156,53026.90741416001 2025-07-01,20:14:44.000,182,11075247,124685,0,1751400883,13819.594138409993,-34.64443007999944,53026.90042704 2025-07-01,20:14:45.000,182,11075257,125205,0,1751400884,13819.648028889998,-34.60213529999601,53026.92837552001 2025-07-01,20:14:46.000,182,11075280,124565,0,1751400885,13819.701919369989,-34.57393877999857,53026.96331112 2025-07-01,20:14:47.000,182,11075270,125285,0,1751400886,13819.715391989994,-34.57393877999857,53026.9213884 2025-07-01,20:14:48.000,182,11075285,124965,0,1751400887,13819.728864609999,-34.545742260001134,53026.9912596 2025-07-01,20:14:49.000,182,11075324,125005,0,1751400888,13819.776018779994,-34.52459486999578,53027.02619520001 2025-07-01,20:14:50.000,182,11075218,125005,0,1751400889,13819.82317294999,-34.489349219998985,53026.9912596 2025-07-01,20:14:51.000,182,11075254,124965,0,1751400890,13819.89053605,-34.482300089999626,53026.984272480004 2025-07-01,20:14:52.000,182,11075287,124645,0,1751400891,13819.92421759999,-34.482300089999626,53027.01222096 2025-07-01,20:14:53.000,182,11075272,124685,0,1751400892,13819.96463545999,-34.496398349998344,53026.956324000006 2025-07-01,20:14:54.000,182,11075289,124725,0,1751400893,13820.038734869995,-34.482300089999626,53027.01222096 2025-07-01,20:14:55.000,182,11075289,124645,0,1751400894,13820.09262535,-34.46115270000155,53027.005233840006 2025-07-01,20:14:56.000,182,11075324,124645,0,1751400895,13820.139779519995,-34.47525096000027,53027.01920808 2025-07-01,20:14:57.000,182,11075307,124645,0,1751400896,13820.15325214,-34.482300089999626,53027.08209216 2025-07-01,20:14:58.000,182,11075267,124685,0,1751400897,13820.159988449996,-34.38361227000132,53027.07510504001 2025-07-01,20:14:59.000,182,11075266,124525,0,1751400898,13820.11283428,-34.432956179996836,53027.07510504001 2025-07-01,20:15:00.000,182,11075312,124605,0,1751400899,13820.17346107,-34.41885791999812,53027.09606640001 2025-07-01,20:15:01.000,182,11075292,124405,0,1751400900,13820.19367,-34.447054439995554,53027.151963360004 2025-07-01,20:15:02.000,182,11075262,124605,0,1751400901,13820.16672475999,-34.4047596599994,53027.172924720006 2025-07-01,20:15:03.000,182,11075273,124565,0,1751400902,13820.18693368999,-34.4047596599994,53027.14497624001 2025-07-01,20:15:04.000,182,11075238,124525,0,1751400903,13820.119570589995,-34.39771053000004,53027.15895048 2025-07-01,20:15:05.000,182,11075246,124445,0,1751400904,13820.139779519995,-34.35541574999661,53027.16593760001 2025-07-01,20:15:06.000,182,11075243,124725,0,1751400905,13820.16672475999,-34.34836661999725,53027.17991184 2025-07-01,20:15:07.000,182,11075260,124805,0,1751400906,13820.15325214,-34.34836661999725,53027.19388608001 2025-07-01,20:15:08.000,182,11075378,124605,0,1751400907,13820.16672475999,-34.34836661999725,53027.18689896 2025-07-01,20:15:09.000,182,11075311,124885,0,1751400908,13820.139779519995,-34.33426835999853,53027.17991184 2025-07-01,20:15:10.000,182,11075279,124325,0,1751400909,13820.139779519995,-34.320170099999814,53027.2358088 2025-07-01,20:15:11.000,182,11075318,124805,0,1751400910,13820.12630689999,-34.27787531999638,53027.270744400004 2025-07-01,20:15:12.000,182,11075330,124685,0,1751400911,13820.139779519995,-34.299022710001736,53027.22882168 2025-07-01,20:15:13.000,182,11075231,124645,0,1751400912,13820.119570589995,-34.306071840001096,53027.20786032 2025-07-01,20:15:14.000,182,11075280,124485,0,1751400913,13820.11283428,-34.306071840001096,53027.20786032 2025-07-01,20:15:15.000,182,11075273,124445,0,1751400914,13820.099361659995,-34.2919735799951,53027.172924720006 2025-07-01,20:15:16.000,182,11075234,124685,0,1751400915,13820.11283428,-34.27787531999638,53027.14497624001 2025-07-01,20:15:17.000,182,11075277,124485,0,1751400916,13820.11283428,-34.28492444999574,53027.18689896 2025-07-01,20:15:18.000,182,11075314,124965,0,1751400917,13820.139779519995,-34.299022710001736,53027.172924720006 2025-07-01,20:15:19.000,182,11075293,124805,0,1751400918,13820.17346107,-34.270826189997024,53027.151963360004 2025-07-01,20:15:20.000,182,11075299,124645,0,1751400919,13820.200406309996,-34.306071840001096,53027.151963360004 2025-07-01,20:15:21.000,182,11075289,124445,0,1751400920,13820.180197379996,-34.34131748999789,53027.21484744001 2025-07-01,20:15:22.000,182,11075285,124485,0,1751400921,13820.19367,-34.33426835999853,53027.18689896 2025-07-01,20:15:23.000,182,11075307,124285,0,1751400922,13820.207142619991,-34.299022710001736,53027.19388608001 2025-07-01,20:15:24.000,182,11075279,124605,0,1751400923,13820.16672475999,-34.256727929998306,53027.172924720006 2025-07-01,20:15:25.000,182,11075288,124285,0,1751400924,13820.227351549991,-34.27787531999638,53027.172924720006 2025-07-01,20:15:26.000,182,11075267,124485,0,1751400925,13820.227351549991,-34.28492444999574,53027.22882168 2025-07-01,20:15:27.000,182,11075272,124645,0,1751400926,13820.261033099996,-34.24967879999895,53027.21484744001 2025-07-01,20:15:28.000,182,11075273,124645,0,1751400927,13820.294714650001,-34.24967879999895,53027.19388608001 2025-07-01,20:15:29.000,182,11075260,124565,0,1751400928,13820.261033099996,-34.263777059997665,53027.172924720006 2025-07-01,20:15:30.000,182,11075271,124645,0,1751400929,13820.247560479991,-34.270826189997024,53027.13798912 2025-07-01,20:15:31.000,182,11075268,124725,0,1751400930,13820.23408786,-34.270826189997024,53027.151963360004 2025-07-01,20:15:32.000,182,11075291,124485,0,1751400931,13820.23408786,-34.24262966999959,53027.131002 2025-07-01,20:15:33.000,182,11075326,124605,0,1751400932,13820.23408786,-34.24262966999959,53027.18689896 2025-07-01,20:15:34.000,182,11075266,124365,0,1751400933,13820.18693368999,-34.263777059997665,53027.19388608001 2025-07-01,20:15:35.000,182,11075310,124565,0,1751400934,13820.227351549991,-34.22853141000087,53027.221834560005 2025-07-01,20:15:36.000,182,11075248,124805,0,1751400935,13820.159988449996,-34.207384019995516,53027.22882168 2025-07-01,20:15:37.000,182,11075297,124685,0,1751400936,13820.14651582999,-34.22853141000087,53027.2008732 2025-07-01,20:15:38.000,182,11075303,124805,0,1751400937,13820.11283428,-34.17918749999808,53027.2008732 2025-07-01,20:15:39.000,182,11075264,124565,0,1751400938,13820.10609796999,-34.1932857599968,53027.172924720006 2025-07-01,20:15:40.000,182,11075295,124485,0,1751400939,13820.038734869995,-34.17918749999808,53027.17991184 2025-07-01,20:15:41.000,182,11075314,124525,0,1751400940,13819.978108079995,-34.20033488999616,53027.2008732 2025-07-01,20:15:42.000,182,11075255,124965,0,1751400941,13820.03199856,-34.17918749999808,53027.16593760001 2025-07-01,20:15:43.000,182,11075232,124725,0,1751400942,13819.97137177,-34.20033488999616,53027.07510504001 2025-07-01,20:15:44.000,182,11075222,124605,0,1751400943,13819.91074498,-34.1932857599968,53027.09606640001 2025-07-01,20:15:45.000,182,11075282,124965,0,1751400944,13819.89053605,-34.18623662999744,53027.08907928 2025-07-01,20:15:46.000,182,11075257,124645,0,1751400945,13819.836645569994,-34.17918749999808,53027.11004064 2025-07-01,20:15:47.000,182,11075291,124525,0,1751400946,13819.85011819,-34.22148228000151,53027.06811792 2025-07-01,20:15:48.000,182,11075320,124645,0,1751400947,13819.84338187999,-34.256727929998306,53027.103053520004 2025-07-01,20:15:49.000,182,11075248,124965,0,1751400948,13819.789491399999,-34.27787531999638,53027.054143680005 2025-07-01,20:15:50.000,182,11075307,124805,0,1751400949,13819.742337229989,-34.28492444999574,53027.03318232 2025-07-01,20:15:51.000,182,11075270,124525,0,1751400950,13819.76254615999,-34.306071840001096,53027.07510504001 2025-07-01,20:15:52.000,182,11075275,124765,0,1751400951,13819.742337229989,-34.299022710001736,53027.01222096 2025-07-01,20:15:53.000,182,11075277,125005,0,1751400952,13819.695183059994,-34.33426835999853,53027.01920808 2025-07-01,20:15:54.000,182,11075285,124765,0,1751400953,13819.701919369989,-34.32721922999917,53027.01920808 2025-07-01,20:15:55.000,182,11075311,125125,0,1751400954,13819.695183059994,-34.33426835999853,53027.005233840006 2025-07-01,20:15:56.000,182,11075245,124965,0,1751400955,13819.668237819998,-34.33426835999853,53026.984272480004 2025-07-01,20:15:57.000,182,11075307,124965,0,1751400956,13819.654765199994,-34.37656314000196,53026.956324000006 2025-07-01,20:15:58.000,182,11075255,125165,0,1751400957,13819.614347339993,-34.34131748999789,53026.92837552001 2025-07-01,20:15:59.000,182,11075235,125045,0,1751400958,13819.600874719988,-34.36951400999533,53026.90741416001 2025-07-01,20:16:00.000,182,11075246,125165,0,1751400959,13819.600874719988,-34.33426835999853,53026.87946568001 2025-07-01,20:16:01.000,182,11075258,124925,0,1751400960,13819.540247929988,-34.33426835999853,53026.90741416001 2025-07-01,20:16:02.000,182,11075298,124525,0,1751400961,13819.567193169998,-34.36246487999597,53026.92837552001 2025-07-01,20:16:03.000,182,11075250,124765,0,1751400962,13819.520038999988,-34.39771053000004,53026.90741416001 2025-07-01,20:16:04.000,182,11075226,124685,0,1751400963,13819.479621140003,-34.4047596599994,53026.94234976 2025-07-01,20:16:05.000,182,11075254,124725,0,1751400964,13819.466148519998,-34.4047596599994,53026.837542960006 2025-07-01,20:16:06.000,182,11075253,124845,0,1751400965,13819.432466969993,-34.39771053000004,53026.85850432001 2025-07-01,20:16:07.000,182,11075256,124845,0,1751400966,13819.432466969993,-34.4047596599994,53026.82356872 2025-07-01,20:16:08.000,182,11075236,124525,0,1751400967,13819.405521729997,-34.41885791999812,53026.87946568001 2025-07-01,20:16:09.000,182,11075248,124645,0,1751400968,13819.365103869997,-34.440005309996195,53026.86549144 2025-07-01,20:16:10.000,182,11075286,124805,0,1751400969,13819.338158630002,-34.4047596599994,53026.886452800005 2025-07-01,20:16:11.000,182,11075257,124525,0,1751400970,13819.324686009997,-34.41885791999812,53026.87946568001 2025-07-01,20:16:12.000,182,11075274,124325,0,1751400971,13819.284268149997,-34.41885791999812,53026.80260736 2025-07-01,20:16:13.000,182,11075282,124725,0,1751400972,13819.257322910002,-34.447054439995554,53026.886452800005 2025-07-01,20:16:14.000,182,11075277,124605,0,1751400973,13819.243850289997,-34.440005309996195,53026.83055584001 2025-07-01,20:16:15.000,182,11075290,124605,0,1751400974,13819.257322910002,-34.432956179996836,53026.82356872 2025-07-01,20:16:16.000,182,11075226,124765,0,1751400975,13819.243850289997,-34.41180878999876,53026.80959448001 2025-07-01,20:16:17.000,182,11075314,124885,0,1751400976,13819.183223499997,-34.41180878999876,53026.83055584001 2025-07-01,20:16:18.000,182,11075276,124645,0,1751400977,13819.163014569996,-34.36951400999533,53026.84453008 2025-07-01,20:16:19.000,182,11075260,124965,0,1751400978,13819.109124089991,-34.35541574999661,53026.788633120006 2025-07-01,20:16:20.000,182,11075300,124645,0,1751400979,13819.102387779996,-34.34836661999725,53026.816581600004 2025-07-01,20:16:21.000,182,11075304,124605,0,1751400980,13819.068706229991,-34.33426835999853,53026.816581600004 2025-07-01,20:16:22.000,182,11075253,125005,0,1751400981,13819.095651470001,-34.33426835999853,53026.7467104 2025-07-01,20:16:23.000,182,11075290,124525,0,1751400982,13819.061969919996,-34.320170099999814,53026.77465888 2025-07-01,20:16:24.000,182,11075306,124525,0,1751400983,13819.082178849996,-34.32721922999917,53026.69780056 2025-07-01,20:16:25.000,182,11075259,124725,0,1751400984,13819.088915159991,-34.299022710001736,53026.65587784 2025-07-01,20:16:26.000,182,11075269,124605,0,1751400985,13819.142805639996,-34.27787531999638,53026.71177480001 2025-07-01,20:16:27.000,182,11075256,124685,0,1751400986,13819.095651470001,-34.33426835999853,53026.669852080006 2025-07-01,20:16:28.000,182,11075267,124925,0,1751400987,13819.075442540001,-34.34836661999725,53026.620942240006 2025-07-01,20:16:29.000,182,11075312,124565,0,1751400988,13819.109124089991,-34.35541574999661,53026.68382632 2025-07-01,20:16:30.000,182,11075306,124965,0,1751400989,13819.088915159991,-34.36246487999597,53026.669852080006 2025-07-01,20:16:31.000,182,11075295,124685,0,1751400990,13819.082178849996,-34.4047596599994,53026.65587784 2025-07-01,20:16:32.000,182,11075281,124605,0,1751400991,13819.075442540001,-34.41885791999812,53026.606968 2025-07-01,20:16:33.000,182,11075292,124605,0,1751400992,13819.075442540001,-34.432956179996836,53026.57203240001 2025-07-01,20:16:34.000,182,11075261,124725,0,1751400993,13819.075442540001,-34.46115270000155,53026.55805816 2025-07-01,20:16:35.000,182,11075297,124885,0,1751400994,13819.021552059996,-34.45410357000219,53026.599980880004 2025-07-01,20:16:36.000,182,11075255,124765,0,1751400995,13819.03502468,-34.53164399999514,53026.68382632 2025-07-01,20:16:37.000,182,11075272,124805,0,1751400996,13819.03502468,-34.52459486999578,53026.648890720004 2025-07-01,20:16:38.000,182,11075277,124685,0,1751400997,13819.048497299991,-34.545742260001134,53026.61395512001 2025-07-01,20:16:39.000,182,11075236,124605,0,1751400998,13819.028288369991,-34.55279139000049,53026.599980880004 2025-07-01,20:16:40.000,182,11075339,124965,0,1751400999,13819.008079439991,-34.59508616999665,53026.55805816 2025-07-01,20:16:41.000,182,11075280,124685,0,1751401000,13819.021552059996,-34.62328269000136,53026.57203240001 2025-07-01,20:16:42.000,182,11075318,124685,0,1751401001,13818.920507409995,-34.62328269000136,53026.606968 2025-07-01,20:16:43.000,182,11075319,124805,0,1751401002,13818.90703478999,-34.665577469997515,53026.55805816 2025-07-01,20:16:44.000,182,11075256,124645,0,1751401003,13818.95418896,-34.679675729996234,53026.5370968 2025-07-01,20:16:45.000,182,11075312,124765,0,1751401004,13818.920507409995,-34.73606876999838,53026.53010968 2025-07-01,20:16:46.000,182,11075252,125045,0,1751401005,13818.920507409995,-34.74311789999774,53026.52312256001 2025-07-01,20:16:47.000,182,11075267,124885,0,1751401006,13818.880089549995,-34.76426528999582,53026.54408392001 2025-07-01,20:16:48.000,182,11075342,124925,0,1751401007,13818.880089549995,-34.74311789999774,53026.50914832 2025-07-01,20:16:49.000,182,11075261,124885,0,1751401008,13818.82619906999,-34.76426528999582,53026.481199840004 2025-07-01,20:16:50.000,182,11075257,124725,0,1751401009,13818.83293538,-34.78541268000117,53026.53010968 2025-07-01,20:16:51.000,182,11075261,124725,0,1751401010,13818.84640799999,-34.76426528999582,53026.53010968 2025-07-01,20:16:52.000,182,11075319,124805,0,1751401011,13818.88682585999,-34.77131441999518,53026.5370968 2025-07-01,20:16:53.000,182,11075280,124765,0,1751401012,13818.81272645,-34.76426528999582,53026.50914832 2025-07-01,20:16:54.000,182,11075217,124605,0,1751401013,13818.799253829995,-34.778363550001814,53026.49517408001 2025-07-01,20:16:55.000,182,11075240,124685,0,1751401014,13818.85314431,-34.78541268000117,53026.50914832 2025-07-01,20:16:56.000,182,11075299,124965,0,1751401015,13818.839671689995,-34.78541268000117,53026.54408392001 2025-07-01,20:16:57.000,182,11075325,124965,0,1751401016,13818.88682585999,-34.76426528999582,53026.481199840004 2025-07-01,20:16:58.000,182,11075319,124965,0,1751401017,13818.87335324,-34.76426528999582,53026.4672256 2025-07-01,20:16:59.000,182,11075282,124845,0,1751401018,13818.84640799999,-34.79246181000053,53026.49517408001 2025-07-01,20:17:00.000,182,11075298,124925,0,1751401019,13818.82619906999,-34.79951093999989,53026.481199840004 2025-07-01,20:17:01.000,182,11075296,125285,0,1751401020,13818.81272645,-34.82065832999797,53026.51613544 2025-07-01,20:17:02.000,182,11075288,125165,0,1751401021,13818.85314431,-34.80656006999925,53026.5370968 2025-07-01,20:17:03.000,182,11075256,124685,0,1751401022,13818.81272645,-34.80656006999925,53026.47421272001 2025-07-01,20:17:04.000,182,11075283,124845,0,1751401023,13818.75209966,-34.76426528999582,53026.481199840004 2025-07-01,20:17:05.000,182,11075296,124445,0,1751401024,13818.77230859,-34.79246181000053,53026.44626424001 2025-07-01,20:17:06.000,182,11075316,124765,0,1751401025,13818.73189073,-34.82770745999733,53026.41831576 2025-07-01,20:17:07.000,182,11075293,124525,0,1751401026,13818.66452762999,-34.82065832999797,53026.383380160005 2025-07-01,20:17:08.000,182,11075305,124605,0,1751401027,13818.678000249995,-34.78541268000117,53026.383380160005 2025-07-01,20:17:09.000,182,11075271,124485,0,1751401028,13818.66452762999,-34.80656006999925,53026.41132864 2025-07-01,20:17:10.000,182,11075235,124565,0,1751401029,13818.64431869999,-34.82065832999797,53026.41132864 2025-07-01,20:17:11.000,182,11075317,124605,0,1751401030,13818.64431869999,-34.79951093999989,53026.35543168001 2025-07-01,20:17:12.000,182,11075267,124565,0,1751401031,13818.637582389994,-34.77131441999518,53026.39036728 2025-07-01,20:17:13.000,182,11075279,124445,0,1751401032,13818.657791319994,-34.76426528999582,53026.32748320001 2025-07-01,20:17:14.000,182,11075237,124365,0,1751401033,13818.637582389994,-34.729019639999024,53026.334470320005 2025-07-01,20:17:15.000,182,11075268,124405,0,1751401034,13818.58369190999,-34.721970509999665,53026.35543168001 2025-07-01,20:17:16.000,182,11075285,124445,0,1751401035,13818.61063715,-34.721970509999665,53026.3624188 2025-07-01,20:17:17.000,182,11075298,124645,0,1751401036,13818.61063715,-34.70082312000159,53026.432290000004 2025-07-01,20:17:18.000,182,11075340,124445,0,1751401037,13818.556746669994,-34.679675729996234,53026.39036728 2025-07-01,20:17:19.000,182,11075251,124645,0,1751401038,13818.61063715,-34.721970509999665,53026.3973544 2025-07-01,20:17:20.000,182,11075297,124525,0,1751401039,13818.570219289999,-34.665577469997515,53026.39036728 2025-07-01,20:17:21.000,182,11075294,124445,0,1751401040,13818.576955599994,-34.665577469997515,53026.43927712 2025-07-01,20:17:22.000,182,11075243,124485,0,1751401041,13818.56348297999,-34.63033182000072,53026.41132864 2025-07-01,20:17:23.000,182,11075327,124445,0,1751401042,13818.576955599994,-34.658528339998156,53026.44626424001 2025-07-01,20:17:24.000,182,11075250,124445,0,1751401043,13818.475910949994,-34.665577469997515,53026.3624188 2025-07-01,20:17:25.000,182,11075227,124445,0,1751401044,13818.523065119989,-34.679675729996234,53026.47421272001 2025-07-01,20:17:26.000,182,11075324,124405,0,1751401045,13818.523065119989,-34.721970509999665,53026.39036728 2025-07-01,20:17:27.000,182,11075292,124525,0,1751401046,13818.509592499999,-34.76426528999582,53026.432290000004 2025-07-01,20:17:28.000,182,11075256,124085,0,1751401047,13818.475910949994,-34.778363550001814,53026.43927712 2025-07-01,20:17:29.000,182,11075285,124325,0,1751401048,13818.368129989998,-34.80656006999925,53026.43927712 2025-07-01,20:17:30.000,182,11075268,124805,0,1751401049,13818.395075229993,-34.87705137000012,53026.41831576 2025-07-01,20:17:31.000,182,11075309,124405,0,1751401050,13818.361393679988,-34.87705137000012,53026.432290000004 2025-07-01,20:17:32.000,182,11075298,124325,0,1751401051,13818.341184749988,-34.91229701999691,53026.42530288001 2025-07-01,20:17:33.000,182,11075283,124165,0,1751401052,13818.334448439993,-34.940493540001626,53026.46023848 2025-07-01,20:17:34.000,182,11075193,124285,0,1751401053,13818.280557959988,-34.97573918999842,53026.43927712 2025-07-01,20:17:35.000,182,11075291,124085,0,1751401054,13818.233403789993,-35.01803397000185,53026.4672256 2025-07-01,20:17:36.000,182,11075227,124365,0,1751401055,13818.233403789993,-35.05327961999865,53026.42530288001 2025-07-01,20:17:37.000,182,11075268,124085,0,1751401056,13818.186249619997,-35.05327961999865,53026.41831576 2025-07-01,20:17:38.000,182,11075260,124365,0,1751401057,13818.186249619997,-35.1096726600008,53026.41132864 2025-07-01,20:17:39.000,182,11075261,124485,0,1751401058,13818.145831759997,-35.1096726600008,53026.41132864 2025-07-01,20:17:40.000,182,11075303,124085,0,1751401059,13818.118886520002,-35.130820049998874,53026.3973544 2025-07-01,20:17:41.000,182,11075334,123965,0,1751401060,13818.132359139992,-35.130820049998874,53026.36940592 2025-07-01,20:17:42.000,182,11075324,123965,0,1751401061,13818.112150209992,-35.14491830999759,53026.383380160005 2025-07-01,20:17:43.000,182,11075266,124325,0,1751401062,13818.098677590002,-35.16606569999567,53026.32748320001 2025-07-01,20:17:44.000,182,11075297,124285,0,1751401063,13818.085204969997,-35.130820049998874,53026.334470320005 2025-07-01,20:17:45.000,182,11075262,124125,0,1751401064,13818.145831759997,-35.123770919999515,53026.34145744 2025-07-01,20:17:46.000,182,11075304,124085,0,1751401065,13818.132359139992,-35.14491830999759,53026.29953472 2025-07-01,20:17:47.000,182,11075320,123844,0,1751401066,13818.145831759997,-35.180163960001664,53026.27158624 2025-07-01,20:17:48.000,182,11075276,123885,0,1751401067,13818.186249619997,-35.180163960001664,53026.25062488 2025-07-01,20:17:49.000,182,11075260,124085,0,1751401068,13818.213194859993,-35.123770919999515,53026.27158624 2025-07-01,20:17:50.000,182,11075297,124005,0,1751401069,13818.253612719993,-35.130820049998874,53026.285560480006 2025-07-01,20:17:51.000,182,11075254,124045,0,1751401070,13818.273821649993,-35.123770919999515,53026.29953472 2025-07-01,20:17:52.000,182,11075273,123885,0,1751401071,13818.280557959988,-35.08852526999544,53026.285560480006 2025-07-01,20:17:53.000,182,11075230,124165,0,1751401072,13818.253612719993,-35.116721790000156,53026.285560480006 2025-07-01,20:17:54.000,182,11075262,123645,0,1751401073,13818.320975819988,-35.1096726600008,53026.25062488 2025-07-01,20:17:55.000,182,11075299,123725,0,1751401074,13818.341184749988,-35.1096726600008,53026.27857336001 2025-07-01,20:17:56.000,182,11075248,123765,0,1751401075,13818.354657369993,-35.116721790000156,53026.29953472 2025-07-01,20:17:57.000,182,11075243,124005,0,1751401076,13818.374866299993,-35.130820049998874,53026.32049608 2025-07-01,20:17:58.000,182,11075295,123844,0,1751401077,13818.368129989998,-35.14491830999759,53026.25062488 2025-07-01,20:17:59.000,182,11075238,123965,0,1751401078,13818.401811539989,-35.19426222000038,53026.25062488 2025-07-01,20:18:00.000,182,11075289,123645,0,1751401079,13818.368129989998,-35.18721309000102,53026.25761200001 2025-07-01,20:18:01.000,182,11075256,123645,0,1751401080,13818.347921059998,-35.23655699999654,53026.25761200001 2025-07-01,20:18:02.000,182,11075209,123645,0,1751401081,13818.334448439993,-35.22245873999782,53026.23665064001 2025-07-01,20:18:03.000,182,11075269,123325,0,1751401082,13818.320975819988,-35.23655699999654,53026.23665064001 2025-07-01,20:18:04.000,182,11075275,123844,0,1751401083,13818.294030579993,-35.299999169998046,53026.22966352 2025-07-01,20:18:05.000,182,11075350,123685,0,1751401084,13818.307503199998,-35.307048299997405,53026.25062488 2025-07-01,20:18:06.000,182,11075287,123925,0,1751401085,13818.280557959988,-35.32819568999548,53026.22966352 2025-07-01,20:18:07.000,182,11075233,123885,0,1751401086,13818.246876409998,-35.342293950001476,53026.20171504 2025-07-01,20:18:08.000,182,11075282,123925,0,1751401087,13818.206458549997,-35.356392210000195,53026.25062488 2025-07-01,20:18:09.000,182,11075211,124005,0,1751401088,13818.179513310002,-35.40573611999571,53026.20870216001 2025-07-01,20:18:10.000,182,11075280,124005,0,1751401089,13818.159304380002,-35.39868698999635,53026.27158624 2025-07-01,20:18:11.000,182,11075306,123965,0,1751401090,13818.166040689997,-35.39868698999635,53026.264599120004 2025-07-01,20:18:12.000,182,11075272,123844,0,1751401091,13818.145831759997,-35.363441339999554,53026.20870216001 2025-07-01,20:18:13.000,182,11075278,123485,0,1751401092,13818.105413899997,-35.363441339999554,53026.18075368 2025-07-01,20:18:14.000,182,11075255,123925,0,1751401093,13818.038050800002,-35.39868698999635,53026.18075368 2025-07-01,20:18:15.000,182,11075309,123405,0,1751401094,13818.044787109997,-35.363441339999554,53026.18075368 2025-07-01,20:18:16.000,182,11075276,123565,0,1751401095,13818.024578179997,-35.32114655999612,53026.15979232001 2025-07-01,20:18:17.000,182,11075261,123325,0,1751401096,13818.017841870002,-35.32819568999548,53026.18075368 2025-07-01,20:18:18.000,182,11075252,123485,0,1751401097,13818.004369249997,-35.292950039998686,53026.1528052 2025-07-01,20:18:19.000,182,11075251,123485,0,1751401098,13818.004369249997,-35.32114655999612,53026.17376656 2025-07-01,20:18:20.000,182,11075226,123525,0,1751401099,13818.004369249997,-35.250655259995256,53026.12485672 2025-07-01,20:18:21.000,182,11075310,123365,0,1751401100,13817.937006150001,-35.23655699999654,53026.13184384 2025-07-01,20:18:22.000,182,11075251,123445,0,1751401101,13817.957215080001,-35.19426222000038,53026.07594688 2025-07-01,20:18:23.000,182,11075250,123325,0,1751401102,13817.937006150001,-35.15901656999631,53026.145818080004 2025-07-01,20:18:24.000,182,11075237,123485,0,1751401103,13817.963951389997,-35.116721790000156,53026.145818080004 2025-07-01,20:18:25.000,182,11075288,123525,0,1751401104,13817.970687699992,-35.074427009996725,53026.11088248001 2025-07-01,20:18:26.000,182,11075264,123645,0,1751401105,13817.943742459996,-35.074427009996725,53026.13883096001 2025-07-01,20:18:27.000,182,11075263,123645,0,1751401106,13817.984160319997,-35.03213223000057,53026.117869600006 2025-07-01,20:18:28.000,182,11075302,123405,0,1751401107,13817.957215080001,-35.04623048999929,53026.15979232001 2025-07-01,20:18:29.000,182,11075240,123485,0,1751401108,13817.930269839992,-35.04623048999929,53026.06895976001 2025-07-01,20:18:30.000,182,11075294,123645,0,1751401109,13817.930269839992,-35.04623048999929,53026.08992112001 2025-07-01,20:18:31.000,182,11075306,123565,0,1751401110,13817.896588290001,-35.01803397000185,53026.082934 2025-07-01,20:18:32.000,182,11075319,123365,0,1751401111,13817.8359615,-35.03918135999993,53026.06895976001 2025-07-01,20:18:33.000,182,11075276,123844,0,1751401112,13817.862906739996,-35.01803397000185,53026.04101128001 2025-07-01,20:18:34.000,182,11075250,123565,0,1751401113,13817.809016259991,-35.081476139996084,53026.096908240004 2025-07-01,20:18:35.000,182,11075288,123485,0,1751401114,13817.782071019996,-35.09557440000208,53026.04101128001 2025-07-01,20:18:36.000,182,11075312,123805,0,1751401115,13817.761862089996,-35.116721790000156,53026.047998400005 2025-07-01,20:18:37.000,182,11075249,123725,0,1751401116,13817.721444229996,-35.1096726600008,53026.047998400005 2025-07-01,20:18:38.000,182,11075281,123725,0,1751401117,13817.70797160999,-35.116721790000156,53026.082934 2025-07-01,20:18:39.000,182,11075226,123685,0,1751401118,13817.660817439995,-35.1096726600008,53026.03402416 2025-07-01,20:18:40.000,182,11075264,123765,0,1751401119,13817.62713588999,-35.116721790000156,53026.047998400005 2025-07-01,20:18:41.000,182,11075248,123645,0,1751401120,13817.56650909999,-35.10262353000144,53026.04101128001 2025-07-01,20:18:42.000,182,11075261,123605,0,1751401121,13817.579981719995,-35.09557440000208,53026.03402416 2025-07-01,20:18:43.000,182,11075310,123844,0,1751401122,13817.559772789995,-35.116721790000156,53026.06895976001 2025-07-01,20:18:44.000,182,11075245,123885,0,1751401123,13817.519354929995,-35.10262353000144,53026.08992112001 2025-07-01,20:18:45.000,182,11075252,123565,0,1751401124,13817.519354929995,-35.06032874999801,53026.07594688 2025-07-01,20:18:46.000,182,11075296,123725,0,1751401125,13817.48567337999,-35.08852526999544,53026.06895976001 2025-07-01,20:18:47.000,182,11075309,123565,0,1751401126,13817.49240969,-35.06032874999801,53026.117869600006 2025-07-01,20:18:48.000,182,11075202,124125,0,1751401127,13817.47220076,-35.03918135999993,53026.04101128001 2025-07-01,20:18:49.000,182,11075258,123685,0,1751401128,13817.46546444999,-34.97573918999842,53026.0130628 2025-07-01,20:18:50.000,182,11075242,123725,0,1751401129,13817.47220076,-34.9616409299997,53026.00607568 2025-07-01,20:18:51.000,182,11075309,123645,0,1751401130,13817.44525551999,-34.96869005999906,53025.99210144001 2025-07-01,20:18:52.000,182,11075311,123805,0,1751401131,13817.45199183,-34.93344441000227,53025.99210144001 2025-07-01,20:18:53.000,182,11075329,123925,0,1751401132,13817.45199183,-34.91934614999627,53026.00607568 2025-07-01,20:18:54.000,182,11075290,123965,0,1751401133,13817.4317829,-34.87705137000012,53025.950178720006 2025-07-01,20:18:55.000,182,11075258,123925,0,1751401134,13817.48567337999,-34.891149629998836,53025.91524312 2025-07-01,20:18:56.000,182,11075215,123925,0,1751401135,13817.51261862,-34.848854849995405,53026.03402416 2025-07-01,20:18:57.000,182,11075296,123805,0,1751401136,13817.53282755,-34.82065832999797,53026.04101128001 2025-07-01,20:18:58.000,182,11075288,123925,0,1751401137,13817.52609123999,-34.81360919999861,53026.07594688 2025-07-01,20:18:59.000,182,11075197,123844,0,1751401138,13817.55303648,-34.80656006999925,53026.10389536 2025-07-01,20:19:00.000,182,11075305,124005,0,1751401139,13817.55303648,-34.79951093999989,53026.07594688 2025-07-01,20:19:01.000,182,11075318,123925,0,1751401140,13817.58671802999,-34.79246181000053,53026.11088248001 2025-07-01,20:19:02.000,182,11075322,123965,0,1751401141,13817.620399579995,-34.80656006999925,53026.06895976001 2025-07-01,20:19:03.000,182,11075285,123925,0,1751401142,13817.60692695999,-34.80656006999925,53026.03402416 2025-07-01,20:19:04.000,182,11075282,123925,0,1751401143,13817.61366327,-34.77131441999518,53026.05498552 2025-07-01,20:19:05.000,182,11075241,123805,0,1751401144,13817.64734481999,-34.76426528999582,53026.047998400005 2025-07-01,20:19:06.000,182,11075249,123725,0,1751401145,13817.681026369995,-34.79246181000053,53026.04101128001 2025-07-01,20:19:07.000,182,11075308,124005,0,1751401146,13817.68776267999,-34.778363550001814,53026.02703704 2025-07-01,20:19:08.000,182,11075226,124045,0,1751401147,13817.64734481999,-34.778363550001814,53026.05498552 2025-07-01,20:19:09.000,182,11075278,124125,0,1751401148,13817.68776267999,-34.78541268000117,53026.096908240004 2025-07-01,20:19:10.000,182,11075268,124045,0,1751401149,13817.69449899,-34.82065832999797,53026.05498552 2025-07-01,20:19:11.000,182,11075241,123805,0,1751401150,13817.68776267999,-34.79951093999989,53026.047998400005 2025-07-01,20:19:12.000,182,11075270,124365,0,1751401151,13817.72818053999,-34.79246181000053,53026.05498552 2025-07-01,20:19:13.000,182,11075295,124325,0,1751401152,13817.74838946999,-34.80656006999925,53026.05498552 2025-07-01,20:19:14.000,182,11075278,124205,0,1751401153,13817.761862089996,-34.79951093999989,53026.047998400005 2025-07-01,20:19:15.000,182,11075236,124565,0,1751401154,13817.788807329991,-34.82065832999797,53026.04101128001 2025-07-01,20:19:16.000,182,11075306,124405,0,1751401155,13817.76859839999,-34.841805719996046,53026.03402416 2025-07-01,20:19:17.000,182,11075286,124365,0,1751401156,13817.802279949996,-34.82770745999733,53026.047998400005 2025-07-01,20:19:18.000,182,11075270,124645,0,1751401157,13817.79554364,-34.8629531100014,53026.02703704 2025-07-01,20:19:19.000,182,11075257,124325,0,1751401158,13817.856170430001,-34.8629531100014,53026.03402416 2025-07-01,20:19:20.000,182,11075252,124365,0,1751401159,13817.876379360001,-34.85590398000204,53026.06197264 2025-07-01,20:19:21.000,182,11075292,124245,0,1751401160,13817.937006150001,-34.891149629998836,53026.06895976001 2025-07-01,20:19:22.000,182,11075274,124285,0,1751401161,13817.943742459996,-34.891149629998836,53026.07594688 2025-07-01,20:19:23.000,182,11075271,124285,0,1751401162,13817.977424010001,-34.91934614999627,53026.096908240004 2025-07-01,20:19:24.000,182,11075258,124645,0,1751401163,13817.970687699992,-34.91229701999691,53026.096908240004 2025-07-01,20:19:25.000,182,11075278,124205,0,1751401164,13818.038050800002,-34.93344441000227,53026.18075368 2025-07-01,20:19:26.000,182,11075278,124325,0,1751401165,13818.064996039997,-34.91229701999691,53026.17376656 2025-07-01,20:19:27.000,182,11075257,124325,0,1751401166,13818.051523419992,-34.91229701999691,53026.18774080001 2025-07-01,20:19:28.000,182,11075291,124165,0,1751401167,13818.105413899997,-34.92639527999563,53026.20870216001 2025-07-01,20:19:29.000,182,11075265,124325,0,1751401168,13818.125622829997,-34.947542670000985,53026.166779440005 2025-07-01,20:19:30.000,182,11075224,123844,0,1751401169,13818.139095450002,-34.93344441000227,53026.20171504 2025-07-01,20:19:31.000,182,11075242,124325,0,1751401170,13818.145831759997,-34.940493540001626,53026.2226764 2025-07-01,20:19:32.000,182,11075280,124285,0,1751401171,13818.166040689997,-34.940493540001626,53026.23665064001 2025-07-01,20:19:33.000,182,11075246,124205,0,1751401172,13818.179513310002,-34.96869005999906,53026.19472792 2025-07-01,20:19:34.000,182,11075219,124365,0,1751401173,13818.213194859993,-34.9616409299997,53026.313508960004 2025-07-01,20:19:35.000,182,11075284,124365,0,1751401174,13818.273821649993,-34.98278831999778,53026.334470320005 2025-07-01,20:19:36.000,182,11075274,124565,0,1751401175,13818.294030579993,-34.9968865799965,53026.3624188 2025-07-01,20:19:37.000,182,11075256,124205,0,1751401176,13818.354657369993,-35.00393570999586,53026.35543168001 2025-07-01,20:19:38.000,182,11075259,124485,0,1751401177,13818.347921059998,-35.01803397000185,53026.34145744 2025-07-01,20:19:39.000,182,11075251,124445,0,1751401178,13818.341184749988,-35.01098483999522,53026.34844456 2025-07-01,20:19:40.000,182,11075263,124725,0,1751401179,13818.320975819988,-35.01098483999522,53026.36940592 2025-07-01,20:19:41.000,182,11075269,124125,0,1751401180,13818.415284159993,-35.03213223000057,53026.40434152001 2025-07-01,20:19:42.000,182,11075303,124365,0,1751401181,13818.422020469989,-35.01803397000185,53026.334470320005 2025-07-01,20:19:43.000,182,11075249,124365,0,1751401182,13818.422020469989,-35.02508310000121,53026.37639304001 2025-07-01,20:19:44.000,182,11075248,124285,0,1751401183,13818.462438329989,-35.02508310000121,53026.40434152001 2025-07-01,20:19:45.000,182,11075305,124445,0,1751401184,13818.422020469989,-35.074427009996725,53026.41132864 2025-07-01,20:19:46.000,182,11075258,124485,0,1751401185,13818.482647259989,-35.081476139996084,53026.47421272001 2025-07-01,20:19:47.000,182,11075329,124645,0,1751401186,13818.462438329989,-35.081476139996084,53026.453251360006 2025-07-01,20:19:48.000,182,11075285,124405,0,1751401187,13818.509592499999,-35.08852526999544,53026.481199840004 2025-07-01,20:19:49.000,182,11075199,124965,0,1751401188,13818.550010359999,-35.1096726600008,53026.44626424001 2025-07-01,20:19:50.000,182,11075303,124525,0,1751401189,13818.502856189989,-35.1096726600008,53026.383380160005 2025-07-01,20:19:51.000,182,11075274,124125,0,1751401190,13818.54327404999,-35.14491830999759,53026.3973544 2025-07-01,20:19:52.000,182,11075329,124485,0,1751401191,13818.590428219999,-35.13786917999823,53026.42530288001 2025-07-01,20:19:53.000,182,11075284,124565,0,1751401192,13818.60390083999,-35.15196743999695,53026.502161200006 2025-07-01,20:19:54.000,182,11075203,124365,0,1751401193,13818.597164529994,-35.180163960001664,53026.502161200006 2025-07-01,20:19:55.000,182,11075244,124685,0,1751401194,13818.597164529994,-35.173114830002305,53026.41831576 2025-07-01,20:19:56.000,182,11075339,124525,0,1751401195,13818.570219289999,-35.18721309000102,53026.432290000004 2025-07-01,20:19:57.000,182,11075319,124325,0,1751401196,13818.590428219999,-35.15901656999631,53026.41132864 2025-07-01,20:19:58.000,182,11075267,124365,0,1751401197,13818.597164529994,-35.16606569999567,53026.43927712 2025-07-01,20:19:59.000,182,11075263,124245,0,1751401198,13818.590428219999,-35.14491830999759,53026.43927712 2025-07-01,20:20:00.000,182,11075280,124765,0,1751401199,13818.617373459994,-35.15196743999695,53026.42530288001 2025-07-01,20:20:01.000,182,11075307,124645,0,1751401200,13818.657791319994,-35.16606569999567,53026.46023848 2025-07-01,20:20:02.000,182,11075299,124325,0,1751401201,13818.698209179995,-35.130820049998874,53026.48818696 2025-07-01,20:20:03.000,182,11075264,124285,0,1751401202,13818.69147287,-35.15901656999631,53026.481199840004 2025-07-01,20:20:04.000,182,11075230,124125,0,1751401203,13818.738627039995,-35.16606569999567,53026.48818696 2025-07-01,20:20:05.000,182,11075315,124605,0,1751401204,13818.80599013999,-35.15901656999631,53026.52312256001 2025-07-01,20:20:06.000,182,11075284,124485,0,1751401205,13818.85314431,-35.173114830002305,53026.58600664 2025-07-01,20:20:07.000,182,11075354,124445,0,1751401206,13818.85314431,-35.130820049998874,53026.481199840004 2025-07-01,20:20:08.000,182,11075283,124245,0,1751401207,13818.86661692999,-35.15901656999631,53026.51613544 2025-07-01,20:20:09.000,182,11075219,124685,0,1751401208,13818.86661692999,-35.15196743999695,53026.453251360006 2025-07-01,20:20:10.000,182,11075315,124645,0,1751401209,13818.88682585999,-35.130820049998874,53026.502161200006 2025-07-01,20:20:11.000,182,11075297,124645,0,1751401210,13818.900298479995,-35.130820049998874,53026.50914832 2025-07-01,20:20:12.000,182,11075303,124525,0,1751401211,13818.900298479995,-35.10262353000144,53026.4672256 2025-07-01,20:20:13.000,182,11075280,124325,0,1751401212,13818.981134199996,-35.123770919999515,53026.47421272001 2025-07-01,20:20:14.000,182,11075263,124405,0,1751401213,13818.94745264999,-35.130820049998874,53026.502161200006 2025-07-01,20:20:15.000,182,11075303,124245,0,1751401214,13818.97439789,-35.123770919999515,53026.50914832 2025-07-01,20:20:16.000,182,11075272,124365,0,1751401215,13819.001343129996,-35.14491830999759,53026.46023848 2025-07-01,20:20:17.000,182,11075299,124725,0,1751401216,13819.01481575,-35.15196743999695,53026.53010968 2025-07-01,20:20:18.000,182,11075267,124525,0,1751401217,13819.041760989996,-35.16606569999567,53026.52312256001 2025-07-01,20:20:19.000,182,11075256,124525,0,1751401218,13819.061969919996,-35.180163960001664,53026.48818696 2025-07-01,20:20:20.000,182,11075295,124685,0,1751401219,13819.061969919996,-35.180163960001664,53026.48818696 2025-07-01,20:20:21.000,182,11075281,124485,0,1751401220,13819.028288369991,-35.173114830002305,53026.51613544 2025-07-01,20:20:22.000,182,11075246,124325,0,1751401221,13819.088915159991,-35.173114830002305,53026.58600664 2025-07-01,20:20:23.000,182,11075359,124325,0,1751401222,13819.088915159991,-35.180163960001664,53026.55805816 2025-07-01,20:20:24.000,182,11075256,124165,0,1751401223,13819.048497299991,-35.15196743999695,53026.63491648 2025-07-01,20:20:25.000,182,11075316,124085,0,1751401224,13819.041760989996,-35.19426222000038,53026.648890720004 2025-07-01,20:20:26.000,182,11075296,124605,0,1751401225,13818.98787050999,-35.20131134999974,53026.599980880004 2025-07-01,20:20:27.000,182,11075330,124485,0,1751401226,13819.041760989996,-35.2083604799991,53026.599980880004 2025-07-01,20:20:28.000,182,11075286,124605,0,1751401227,13819.061969919996,-35.22950786999718,53026.648890720004 2025-07-01,20:20:29.000,182,11075204,124685,0,1751401228,13819.095651470001,-35.21540960999846,53026.63491648 2025-07-01,20:20:30.000,182,11075341,124485,0,1751401229,13819.03502468,-35.20131134999974,53026.57901952 2025-07-01,20:20:31.000,182,11075296,124405,0,1751401230,13819.048497299991,-35.22950786999718,53026.63491648 2025-07-01,20:20:32.000,182,11075336,124805,0,1751401231,13819.05523361,-35.250655259995256,53026.56504528 2025-07-01,20:20:33.000,182,11075322,124685,0,1751401232,13819.082178849996,-35.25770439000189,53026.606968 2025-07-01,20:20:34.000,182,11075253,124525,0,1751401233,13819.082178849996,-35.22245873999782,53026.5370968 2025-07-01,20:20:35.000,182,11075254,124445,0,1751401234,13819.082178849996,-35.21540960999846,53026.55805816 2025-07-01,20:20:36.000,182,11075318,124285,0,1751401235,13819.068706229991,-35.27180265000061,53026.54408392001 2025-07-01,20:20:37.000,182,11075276,124125,0,1751401236,13819.075442540001,-35.25770439000189,53026.54408392001 2025-07-01,20:20:38.000,182,11075335,124245,0,1751401237,13819.075442540001,-35.2436061299959,53026.53010968 2025-07-01,20:20:39.000,182,11075230,124565,0,1751401238,13819.075442540001,-35.22245873999782,53026.54408392001 2025-07-01,20:20:40.000,182,11075234,124165,0,1751401239,13819.075442540001,-35.25770439000189,53026.57203240001 2025-07-01,20:20:41.000,182,11075334,124605,0,1751401240,13819.109124089991,-35.250655259995256,53026.55805816 2025-07-01,20:20:42.000,182,11075306,124445,0,1751401241,13819.095651470001,-35.2436061299959,53026.56504528 2025-07-01,20:20:43.000,182,11075278,124045,0,1751401242,13819.129333019991,-35.20131134999974,53026.56504528 2025-07-01,20:20:44.000,182,11075209,124365,0,1751401243,13819.129333019991,-35.19426222000038,53026.59299376001 2025-07-01,20:20:45.000,182,11075299,124325,0,1751401244,13819.136069330001,-35.19426222000038,53026.620942240006 2025-07-01,20:20:46.000,182,11075280,124605,0,1751401245,13819.142805639996,-35.180163960001664,53026.58600664 2025-07-01,20:20:47.000,182,11075317,124365,0,1751401246,13819.163014569996,-35.13786917999823,53026.53010968 2025-07-01,20:20:48.000,182,11075282,123965,0,1751401247,13819.122596709996,-35.123770919999515,53026.5370968 2025-07-01,20:20:49.000,182,11075228,124285,0,1751401248,13819.183223499997,-35.08852526999544,53026.50914832 2025-07-01,20:20:50.000,182,11075304,124325,0,1751401249,13819.156278260001,-35.04623048999929,53026.53010968 2025-07-01,20:20:51.000,182,11075324,124125,0,1751401250,13819.163014569996,-35.081476139996084,53026.551071040005 2025-07-01,20:20:52.000,182,11075260,124285,0,1751401251,13819.149541949992,-35.04623048999929,53026.57901952 2025-07-01,20:20:53.000,182,11075284,124165,0,1751401252,13819.122596709996,-35.03213223000057,53026.55805816 2025-07-01,20:20:54.000,182,11075276,124565,0,1751401253,13819.136069330001,-35.01098483999522,53026.56504528 2025-07-01,20:20:55.000,182,11075243,124285,0,1751401254,13819.142805639996,-35.02508310000121,53026.65587784 2025-07-01,20:20:56.000,182,11075318,124645,0,1751401255,13819.149541949992,-35.03213223000057,53026.648890720004 2025-07-01,20:20:57.000,182,11075284,124645,0,1751401256,13819.129333019991,-35.06032874999801,53026.63491648 2025-07-01,20:20:58.000,182,11075310,124485,0,1751401257,13819.142805639996,-35.074427009996725,53026.599980880004 2025-07-01,20:20:59.000,182,11075222,124445,0,1751401258,13819.095651470001,-35.09557440000208,53026.606968 2025-07-01,20:21:00.000,182,11075318,124645,0,1751401259,13819.041760989996,-35.03918135999993,53026.61395512001 2025-07-01,20:21:01.000,182,11075252,124685,0,1751401260,13819.041760989996,-35.06032874999801,53026.648890720004 2025-07-01,20:21:02.000,182,11075307,124445,0,1751401261,13819.008079439991,-35.09557440000208,53026.648890720004 2025-07-01,20:21:03.000,182,11075279,124645,0,1751401262,13819.008079439991,-35.081476139996084,53026.68382632 2025-07-01,20:21:04.000,182,11075286,124645,0,1751401263,13818.96766157999,-35.10262353000144,53026.648890720004 2025-07-01,20:21:05.000,182,11075315,124245,0,1751401264,13818.93398003,-35.10262353000144,53026.6768392 2025-07-01,20:21:06.000,182,11075291,124445,0,1751401265,13818.95418896,-35.15901656999631,53026.66286496001 2025-07-01,20:21:07.000,182,11075262,124725,0,1751401266,13818.960925269996,-35.173114830002305,53026.65587784 2025-07-01,20:21:08.000,182,11075271,124605,0,1751401267,13818.92724371999,-35.20131134999974,53026.66286496001 2025-07-01,20:21:09.000,182,11075270,124805,0,1751401268,13818.93398003,-35.25770439000189,53026.6768392 2025-07-01,20:21:10.000,182,11075348,124565,0,1751401269,13818.93398003,-35.20131134999974,53026.648890720004 2025-07-01,20:21:11.000,182,11075323,124565,0,1751401270,13818.92724371999,-35.27885177999997,53026.62792936 2025-07-01,20:21:12.000,182,11075315,124725,0,1751401271,13818.92724371999,-35.27180265000061,53026.61395512001 2025-07-01,20:21:13.000,182,11075325,124645,0,1751401272,13818.920507409995,-35.27885177999997,53026.606968 2025-07-01,20:21:14.000,182,11075232,124685,0,1751401273,13818.880089549995,-35.299999169998046,53026.59299376001 2025-07-01,20:21:15.000,182,11075261,124605,0,1751401274,13818.920507409995,-35.32114655999612,53026.59299376001 2025-07-01,20:21:16.000,182,11075266,124685,0,1751401275,13818.900298479995,-35.33524482000212,53026.606968 2025-07-01,20:21:17.000,182,11075290,124805,0,1751401276,13818.920507409995,-35.307048299997405,53026.59299376001 2025-07-01,20:21:18.000,182,11075290,124285,0,1751401277,13818.940716339996,-35.314097429996764,53026.57901952 2025-07-01,20:21:19.000,182,11075233,124565,0,1751401278,13818.93398003,-35.28590090999933,53026.55805816 2025-07-01,20:21:20.000,182,11075269,124685,0,1751401279,13818.89356217,-35.32819568999548,53026.52312256001 2025-07-01,20:21:21.000,182,11075316,124685,0,1751401280,13818.859880619995,-35.349343080000835,53026.57203240001 2025-07-01,20:21:22.000,182,11075294,124845,0,1751401281,13818.92724371999,-35.363441339999554,53026.53010968 2025-07-01,20:21:23.000,182,11075279,124685,0,1751401282,13818.940716339996,-35.33524482000212,53026.58600664 2025-07-01,20:21:24.000,182,11075295,124765,0,1751401283,13818.940716339996,-35.38458872999763,53026.5370968 2025-07-01,20:21:25.000,182,11075315,124805,0,1751401284,13818.95418896,-35.37753959999827,53026.620942240006 2025-07-01,20:21:26.000,182,11075293,124605,0,1751401285,13818.960925269996,-35.356392210000195,53026.606968 2025-07-01,20:21:27.000,182,11075278,124765,0,1751401286,13818.940716339996,-35.412785250002344,53026.63491648 2025-07-01,20:21:28.000,182,11075300,124685,0,1751401287,13818.94745264999,-35.40573611999571,53026.63491648 2025-07-01,20:21:29.000,182,11075246,124725,0,1751401288,13818.86661692999,-35.40573611999571,53026.65587784 2025-07-01,20:21:30.000,182,11075299,124885,0,1751401289,13818.859880619995,-35.39163785999699,53026.66286496001 2025-07-01,20:21:31.000,182,11075278,124725,0,1751401290,13818.880089549995,-35.4550800299985,53026.68382632 2025-07-01,20:21:32.000,182,11075330,124605,0,1751401291,13818.89356217,-35.46917828999722,53026.6768392 2025-07-01,20:21:33.000,182,11075299,124565,0,1751401292,13818.88682585999,-35.44803089999914,53026.76068464001 2025-07-01,20:21:34.000,182,11075247,124605,0,1751401293,13818.87335324,-35.44803089999914,53026.71177480001 2025-07-01,20:21:35.000,182,11075233,124685,0,1751401294,13818.82619906999,-35.490325679995294,53026.70478768 2025-07-01,20:21:36.000,182,11075321,124845,0,1751401295,13818.81272645,-35.490325679995294,53026.6768392 2025-07-01,20:21:37.000,182,11075266,124565,0,1751401296,13818.81272645,-35.49737481000193,53026.6768392 2025-07-01,20:21:38.000,182,11075310,125045,0,1751401297,13818.81272645,-35.51852220000001,53026.599980880004 2025-07-01,20:21:39.000,182,11075320,125285,0,1751401298,13818.84640799999,-35.532620459998725,53026.64190360001 2025-07-01,20:21:40.000,182,11075268,124925,0,1751401299,13818.82619906999,-35.539669589998084,53026.6768392 2025-07-01,20:21:41.000,182,11075322,124805,0,1751401300,13818.859880619995,-35.5537678499968,53026.68382632 2025-07-01,20:21:42.000,182,11075255,124925,0,1751401301,13818.84640799999,-35.539669589998084,53026.72574904 2025-07-01,20:21:43.000,182,11075301,125085,0,1751401302,13818.859880619995,-35.581964370001515,53026.718761920005 2025-07-01,20:21:44.000,182,11075203,124965,0,1751401303,13818.83293538,-35.61016088999895,53026.72574904 2025-07-01,20:21:45.000,182,11075257,124965,0,1751401304,13818.799253829995,-35.56786610999552,53026.669852080006 2025-07-01,20:21:46.000,182,11075265,124925,0,1751401305,13818.78578120999,-35.581964370001515,53026.63491648 2025-07-01,20:21:47.000,182,11075313,124285,0,1751401306,13818.799253829995,-35.589013500000874,53026.58600664 2025-07-01,20:21:48.000,182,11075311,124525,0,1751401307,13818.799253829995,-35.61721001999831,53026.64190360001 2025-07-01,20:21:49.000,182,11075262,124605,0,1751401308,13818.819462759995,-35.581964370001515,53026.63491648 2025-07-01,20:21:50.000,182,11075300,124485,0,1751401309,13818.79251752,-35.574915240002156,53026.599980880004 2025-07-01,20:21:51.000,182,11075257,124485,0,1751401310,13818.77230859,-35.62425914999767,53026.620942240006 2025-07-01,20:21:52.000,182,11075296,123965,0,1751401311,13818.81272645,-35.60311175999959,53026.599980880004 2025-07-01,20:21:53.000,182,11075258,124925,0,1751401312,13818.819462759995,-35.581964370001515,53026.61395512001 2025-07-01,20:21:54.000,182,11075216,124365,0,1751401313,13818.84640799999,-35.61016088999895,53026.57203240001 2025-07-01,20:21:55.000,182,11075271,124365,0,1751401314,13818.81272645,-35.61016088999895,53026.551071040005 2025-07-01,20:21:56.000,182,11075290,124445,0,1751401315,13818.81272645,-35.581964370001515,53026.620942240006 2025-07-01,20:21:57.000,182,11075281,124485,0,1751401316,13818.83293538,-35.61016088999895,53026.62792936 2025-07-01,20:21:58.000,182,11075238,124405,0,1751401317,13818.819462759995,-35.63130827999703,53026.65587784 2025-07-01,20:21:59.000,182,11075265,124325,0,1751401318,13818.86661692999,-35.64540653999575,53026.620942240006 2025-07-01,20:22:00.000,182,11075241,124125,0,1751401319,13818.779044899995,-35.63835740999639,53026.606968 2025-07-01,20:22:01.000,182,11075266,124645,0,1751401320,13818.80599013999,-35.652455669995106,53026.54408392001 2025-07-01,20:22:02.000,182,11075296,124205,0,1751401321,13818.779044899995,-35.63835740999639,53026.52312256001 2025-07-01,20:22:03.000,182,11075231,124445,0,1751401322,13818.799253829995,-35.68770131999918,53026.48818696 2025-07-01,20:22:04.000,182,11075206,124245,0,1751401323,13818.758835969995,-35.65950480000174,53026.53010968 2025-07-01,20:22:05.000,182,11075236,124405,0,1751401324,13818.779044899995,-35.67360306000046,53026.57901952 2025-07-01,20:22:06.000,182,11075312,123844,0,1751401325,13818.779044899995,-35.68065218999982,53026.57901952 2025-07-01,20:22:07.000,182,11075285,124365,0,1751401326,13818.74536334999,-35.68065218999982,53026.5370968 2025-07-01,20:22:08.000,182,11075319,124205,0,1751401327,13818.698209179995,-35.68770131999918,53026.48818696 2025-07-01,20:22:09.000,182,11075262,124365,0,1751401328,13818.718418109995,-35.67360306000046,53026.47421272001 2025-07-01,20:22:10.000,182,11075279,124365,0,1751401329,13818.69147287,-35.62425914999767,53026.43927712 2025-07-01,20:22:11.000,182,11075325,124405,0,1751401330,13818.698209179995,-35.652455669995106,53026.551071040005 2025-07-01,20:22:12.000,182,11075276,124085,0,1751401331,13818.678000249995,-35.652455669995106,53026.52312256001 2025-07-01,20:22:13.000,182,11075321,124045,0,1751401332,13818.66452762999,-35.64540653999575,53026.481199840004 2025-07-01,20:22:14.000,182,11075250,124045,0,1751401333,13818.66452762999,-35.6665539300011,53026.46023848 2025-07-01,20:22:15.000,182,11075261,123965,0,1751401334,13818.597164529994,-35.6665539300011,53026.46023848 2025-07-01,20:22:16.000,182,11075285,124165,0,1751401335,13818.556746669994,-35.68770131999918,53026.41831576 2025-07-01,20:22:17.000,182,11075239,124005,0,1751401336,13818.590428219999,-35.67360306000046,53026.432290000004 2025-07-01,20:22:18.000,182,11075285,124205,0,1751401337,13818.570219289999,-35.708848709997255,53026.37639304001 2025-07-01,20:22:19.000,182,11075216,124085,0,1751401338,13818.570219289999,-35.68770131999918,53026.41831576 2025-07-01,20:22:20.000,182,11075321,123725,0,1751401339,13818.536537739994,-35.715897839996614,53026.3973544 2025-07-01,20:22:21.000,182,11075240,123765,0,1751401340,13818.509592499999,-35.701799579997896,53026.36940592 2025-07-01,20:22:22.000,182,11075280,123725,0,1751401341,13818.523065119989,-35.751143490000686,53026.41831576 2025-07-01,20:22:23.000,182,11075259,123885,0,1751401342,13818.482647259989,-35.708848709997255,53026.4672256 2025-07-01,20:22:24.000,182,11075250,123685,0,1751401343,13818.462438329989,-35.715897839996614,53026.41831576 2025-07-01,20:22:25.000,182,11075271,123725,0,1751401344,13818.435493089994,-35.74409436000133,53026.47421272001 2025-07-01,20:22:26.000,182,11075344,123685,0,1751401345,13818.448965709998,-35.72999609999533,53026.42530288001 2025-07-01,20:22:27.000,182,11075297,123085,0,1751401346,13818.415284159993,-35.708848709997255,53026.42530288001 2025-07-01,20:22:28.000,182,11075285,123405,0,1751401347,13818.361393679988,-35.708848709997255,53026.41132864 2025-07-01,20:22:29.000,182,11075269,123365,0,1751401348,13818.347921059998,-35.722946969995974,53026.43927712 2025-07-01,20:22:30.000,182,11075291,123405,0,1751401349,13818.294030579993,-35.751143490000686,53026.42530288001 2025-07-01,20:22:31.000,182,11075297,123525,0,1751401350,13818.273821649993,-35.72999609999533,53026.35543168001 2025-07-01,20:22:32.000,182,11075236,123525,0,1751401351,13818.253612719993,-35.79343826999684,53026.3973544 2025-07-01,20:22:33.000,182,11075308,123565,0,1751401352,13818.226667479998,-35.79343826999684,53026.35543168001 2025-07-01,20:22:34.000,182,11075280,123605,0,1751401353,13818.219931170002,-35.772290879998764,53026.41831576 2025-07-01,20:22:35.000,182,11075301,123725,0,1751401354,13818.172776999992,-35.79343826999684,53026.36940592 2025-07-01,20:22:36.000,182,11075241,123605,0,1751401355,13818.166040689997,-35.77934000999812,53026.34844456 2025-07-01,20:22:37.000,182,11075308,123844,0,1751401356,13818.098677590002,-35.814585660002194,53026.3624188 2025-07-01,20:22:38.000,182,11075276,123844,0,1751401357,13818.058259730002,-35.8004873999962,53026.34844456 2025-07-01,20:22:39.000,182,11075231,124005,0,1751401358,13818.058259730002,-35.82163479000155,53026.432290000004 2025-07-01,20:22:40.000,182,11075282,123965,0,1751401359,13818.011105559992,-35.765241749999404,53026.36940592 2025-07-01,20:22:41.000,182,11075253,124245,0,1751401360,13818.011105559992,-35.8004873999962,53026.35543168001 2025-07-01,20:22:42.000,182,11075318,124205,0,1751401361,13817.943742459996,-35.84278217999963,53026.334470320005 2025-07-01,20:22:43.000,182,11075289,124245,0,1751401362,13817.896588290001,-35.84983130999899,53026.32748320001 2025-07-01,20:22:44.000,182,11075211,124125,0,1751401363,13817.856170430001,-35.885076959995786,53026.36940592 2025-07-01,20:22:45.000,182,11075348,124325,0,1751401364,13817.822488879996,-35.892126089995145,53026.34844456 2025-07-01,20:22:46.000,182,11075235,124285,0,1751401365,13817.788807329991,-35.885076959995786,53026.32049608 2025-07-01,20:22:47.000,182,11075307,124485,0,1751401366,13817.75512578,-35.892126089995145,53026.22966352 2025-07-01,20:22:48.000,182,11075313,124605,0,1751401367,13817.70797160999,-35.885076959995786,53026.313508960004 2025-07-01,20:22:49.000,182,11075201,124365,0,1751401368,13817.69449899,-35.948519129997294,53026.27158624 2025-07-01,20:22:50.000,182,11075310,124845,0,1751401369,13817.620399579995,-35.885076959995786,53026.334470320005 2025-07-01,20:22:51.000,182,11075276,124485,0,1751401370,13817.600190649995,-35.89917522000178,53026.313508960004 2025-07-01,20:22:52.000,182,11075288,124565,0,1751401371,13817.600190649995,-35.948519129997294,53026.285560480006 2025-07-01,20:22:53.000,182,11075258,124845,0,1751401372,13817.56650909999,-35.95556825999665,53026.29953472 2025-07-01,20:22:54.000,182,11075260,124365,0,1751401373,13817.58671802999,-35.990813910000725,53026.25761200001 2025-07-01,20:22:55.000,182,11075281,124725,0,1751401374,13817.539563859995,-35.976715650002006,53026.20870216001 2025-07-01,20:22:56.000,182,11075310,124805,0,1751401375,13817.49240969,-35.96966651999537,53026.18774080001 2025-07-01,20:22:57.000,182,11075307,124765,0,1751401376,13817.49240969,-35.990813910000725,53026.145818080004 2025-07-01,20:22:58.000,182,11075284,124165,0,1751401377,13817.46546444999,-36.0119612999988,53026.19472792 2025-07-01,20:22:59.000,182,11075313,125005,0,1751401378,13817.45199183,-36.00491216999944,53026.166779440005 2025-07-01,20:23:00.000,182,11075329,124405,0,1751401379,13817.438519209994,-36.01901042999816,53026.11088248001 2025-07-01,20:23:01.000,182,11075260,124525,0,1751401380,13817.42504658999,-35.997863040000084,53026.082934 2025-07-01,20:23:02.000,182,11075258,124845,0,1751401381,13817.36441979999,-36.0119612999988,53026.07594688 2025-07-01,20:23:03.000,182,11075233,124565,0,1751401382,13817.357683489994,-36.02605955999752,53026.082934 2025-07-01,20:23:04.000,182,11075314,124965,0,1751401383,13817.350947179999,-36.00491216999944,53026.17376656 2025-07-01,20:23:05.000,182,11075338,124365,0,1751401384,13817.337474559994,-35.983764780001366,53026.10389536 2025-07-01,20:23:06.000,182,11075272,124765,0,1751401385,13817.310529319999,-36.0119612999988,53026.12485672 2025-07-01,20:23:07.000,182,11075282,124645,0,1751401386,13817.36441979999,-36.0119612999988,53026.08992112001 2025-07-01,20:23:08.000,182,11075253,124965,0,1751401387,13817.303793009989,-35.976715650002006,53026.07594688 2025-07-01,20:23:09.000,182,11075265,124445,0,1751401388,13817.276847769994,-36.00491216999944,53026.10389536 2025-07-01,20:23:10.000,182,11075301,124965,0,1751401389,13817.243166219989,-35.990813910000725,53026.12485672 2025-07-01,20:23:11.000,182,11075304,124645,0,1751401390,13817.263375149989,-36.01901042999816,53026.07594688 2025-07-01,20:23:12.000,182,11075249,124645,0,1751401391,13817.249902529999,-35.983764780001366,53026.11088248001 2025-07-01,20:23:13.000,182,11075296,124725,0,1751401392,13817.202748359989,-36.02605955999752,53026.08992112001 2025-07-01,20:23:14.000,182,11075290,124685,0,1751401393,13817.189275739998,-36.0119612999988,53026.12485672 2025-07-01,20:23:15.000,182,11075340,125125,0,1751401394,13817.175803119993,-36.01901042999816,53026.07594688 2025-07-01,20:23:16.000,182,11075291,124885,0,1751401395,13817.169066809998,-36.04015781999624,53026.12485672 2025-07-01,20:23:17.000,182,11075312,124805,0,1751401396,13817.128648949998,-36.110649119997106,53026.06895976001 2025-07-01,20:23:18.000,182,11075268,124645,0,1751401397,13817.094967399993,-36.07540347000031,53026.06197264 2025-07-01,20:23:19.000,182,11075292,124765,0,1751401398,13817.115176329993,-36.08950172999903,53026.05498552 2025-07-01,20:23:20.000,182,11075316,124765,0,1751401399,13817.068022159998,-36.159993029999896,53026.096908240004 2025-07-01,20:23:21.000,182,11075271,124445,0,1751401400,13817.020867990002,-36.174091289998614,53026.047998400005 2025-07-01,20:23:22.000,182,11075285,124885,0,1751401401,13817.000659060002,-36.216386070002045,53026.02004992001 2025-07-01,20:23:23.000,182,11075268,124845,0,1751401402,13816.987186439997,-36.223435200001404,53026.07594688 2025-07-01,20:23:24.000,182,11075255,124685,0,1751401403,13816.946768579997,-36.26572997999756,53026.117869600006 2025-07-01,20:23:25.000,182,11075321,124965,0,1751401404,13816.926559649997,-36.23753346000012,53026.02703704 2025-07-01,20:23:26.000,182,11075262,124605,0,1751401405,13816.966977509997,-36.25163171999884,53026.047998400005 2025-07-01,20:23:27.000,182,11075294,124765,0,1751401406,13816.953504889992,-36.286877369995636,53026.11088248001 2025-07-01,20:23:28.000,182,11075270,124645,0,1751401407,13816.940032270002,-36.32212301999971,53026.06895976001 2025-07-01,20:23:29.000,182,11075344,124645,0,1751401408,13816.899614410002,-36.30802476000099,53026.082934 2025-07-01,20:23:30.000,182,11075320,124765,0,1751401409,13816.892878099992,-36.30097563000163,53026.05498552 2025-07-01,20:23:31.000,182,11075268,124525,0,1751401410,13816.872669169992,-36.31507389000035,53026.05498552 2025-07-01,20:23:32.000,182,11075249,124725,0,1751401411,13816.906350719997,-36.336221279998426,53026.02703704 2025-07-01,20:23:33.000,182,11075293,124725,0,1751401412,13816.879405480002,-36.343270409997785,53026.03402416 2025-07-01,20:23:34.000,182,11075255,124925,0,1751401413,13816.892878099992,-36.32212301999971,53026.02703704 2025-07-01,20:23:35.000,182,11075317,124485,0,1751401414,13816.886141789997,-36.30097563000163,53026.047998400005 2025-07-01,20:23:36.000,182,11075287,124525,0,1751401415,13816.906350719997,-36.31507389000035,53026.02004992001 2025-07-01,20:23:37.000,182,11075278,124765,0,1751401416,13816.872669169992,-36.343270409997785,53026.047998400005 2025-07-01,20:23:38.000,182,11075238,124645,0,1751401417,13816.872669169992,-36.336221279998426,53026.145818080004 2025-07-01,20:23:39.000,182,11075290,124485,0,1751401418,13816.892878099992,-36.286877369995636,53026.10389536 2025-07-01,20:23:40.000,182,11075305,124645,0,1751401419,13816.859196550002,-36.31507389000035,53026.05498552 2025-07-01,20:23:41.000,182,11075287,124525,0,1751401420,13816.845723929997,-36.286877369995636,53026.047998400005 2025-07-01,20:23:42.000,182,11075278,124805,0,1751401421,13816.872669169992,-36.27277910999692,53025.99210144001 2025-07-01,20:23:43.000,182,11075308,124525,0,1751401422,13816.852460239992,-36.27982823999628,53025.99210144001 2025-07-01,20:23:44.000,182,11075300,124645,0,1751401423,13816.872669169992,-36.26572997999756,53025.999088560005 2025-07-01,20:23:45.000,182,11075346,124525,0,1751401424,13816.872669169992,-36.26572997999756,53025.97114008001 2025-07-01,20:23:46.000,182,11075294,124525,0,1751401425,13816.899614410002,-36.24458258999948,53025.99210144001 2025-07-01,20:23:47.000,182,11075327,124845,0,1751401426,13816.832251309992,-36.24458258999948,53025.99210144001 2025-07-01,20:23:48.000,182,11075258,124645,0,1751401427,13816.852460239992,-36.216386070002045,53025.94319160001 2025-07-01,20:23:49.000,182,11075334,124285,0,1751401428,13816.845723929997,-36.23753346000012,53025.95716584 2025-07-01,20:23:50.000,182,11075286,124485,0,1751401429,13816.845723929997,-36.223435200001404,53025.93620448 2025-07-01,20:23:51.000,182,11075303,124445,0,1751401430,13816.825514999997,-36.216386070002045,53025.90126888001 2025-07-01,20:23:52.000,182,11075293,124285,0,1751401431,13816.791833449992,-36.25163171999884,53025.950178720006 2025-07-01,20:23:53.000,182,11075299,124485,0,1751401432,13816.818778690002,-36.23048433000076,53025.93620448 2025-07-01,20:23:54.000,182,11075330,124445,0,1751401433,13816.818778690002,-36.24458258999948,53025.929217360004 2025-07-01,20:23:55.000,182,11075248,124165,0,1751401434,13816.731206659992,-36.216386070002045,53025.91524312 2025-07-01,20:23:56.000,182,11075260,124365,0,1751401435,13816.751415589992,-36.223435200001404,53025.950178720006 2025-07-01,20:23:57.000,182,11075312,124445,0,1751401436,13816.744679279996,-36.25163171999884,53025.95716584 2025-07-01,20:23:58.000,182,11075319,124485,0,1751401437,13816.717734040001,-36.23048433000076,53025.908256 2025-07-01,20:23:59.000,182,11075250,124485,0,1751401438,13816.758151900001,-36.25163171999884,53025.908256 2025-07-01,20:24:00.000,182,11075277,124325,0,1751401439,13816.717734040001,-36.216386070002045,53025.908256 2025-07-01,20:24:01.000,182,11075315,124605,0,1751401440,13816.744679279996,-36.23048433000076,53025.90126888001 2025-07-01,20:24:02.000,182,11075273,124805,0,1751401441,13816.724470349996,-36.23048433000076,53025.88729464 2025-07-01,20:24:03.000,182,11075248,124725,0,1751401442,13816.677316180001,-36.23048433000076,53025.89428176 2025-07-01,20:24:04.000,182,11075266,124845,0,1751401443,13816.663843559996,-36.2586808499982,53025.86633328 2025-07-01,20:24:05.000,182,11075350,124365,0,1751401444,13816.690788799991,-36.2586808499982,53025.93620448 2025-07-01,20:24:06.000,182,11075306,124605,0,1751401445,13816.684052489996,-36.26572997999756,53025.929217360004 2025-07-01,20:24:07.000,182,11075285,124725,0,1751401446,13816.670579869991,-36.29392650000227,53025.908256 2025-07-01,20:24:08.000,182,11075319,124645,0,1751401447,13816.650370939991,-36.30097563000163,53025.810436320004 2025-07-01,20:24:09.000,182,11075240,124605,0,1751401448,13816.670579869991,-36.32917214999907,53025.831397680005 2025-07-01,20:24:10.000,182,11075289,124685,0,1751401449,13816.609953079991,-36.30802476000099,53025.79646208 2025-07-01,20:24:11.000,182,11075245,124205,0,1751401450,13816.657107250001,-36.31507389000035,53025.80344920001 2025-07-01,20:24:12.000,182,11075294,124285,0,1751401451,13816.677316180001,-36.32917214999907,53025.82441056001 2025-07-01,20:24:13.000,182,11075241,124325,0,1751401452,13816.677316180001,-36.31507389000035,53025.80344920001 2025-07-01,20:24:14.000,182,11075271,124445,0,1751401453,13816.704261419996,-36.37851606000186,53025.84537192 2025-07-01,20:24:15.000,182,11075315,124525,0,1751401454,13816.690788799991,-36.357368669996504,53025.81742344 2025-07-01,20:24:16.000,182,11075285,124245,0,1751401455,13816.677316180001,-36.37851606000186,53025.85934616 2025-07-01,20:24:17.000,182,11075259,124165,0,1751401456,13816.670579869991,-36.385565190001216,53025.782487840006 2025-07-01,20:24:18.000,182,11075276,124285,0,1751401457,13816.677316180001,-36.32917214999907,53025.8383848 2025-07-01,20:24:19.000,182,11075270,124245,0,1751401458,13816.670579869991,-36.36441779999586,53025.79646208 2025-07-01,20:24:20.000,182,11075319,124045,0,1751401459,13816.684052489996,-36.36441779999586,53025.831397680005 2025-07-01,20:24:21.000,182,11075255,124165,0,1751401460,13816.690788799991,-36.399663449999935,53025.85235904001 2025-07-01,20:24:22.000,182,11075243,124325,0,1751401461,13816.704261419996,-36.42785996999737,53025.86633328 2025-07-01,20:24:23.000,182,11075303,124245,0,1751401462,13816.663843559996,-36.42785996999737,53025.85235904001 2025-07-01,20:24:24.000,182,11075264,123965,0,1751401463,13816.731206659992,-36.44900735999545,53025.880307520005 2025-07-01,20:24:25.000,182,11075256,124325,0,1751401464,13816.717734040001,-36.5054003999976,53025.87332040001 2025-07-01,20:24:26.000,182,11075268,124205,0,1751401465,13816.690788799991,-36.51244952999696,53025.87332040001 2025-07-01,20:24:27.000,182,11075279,124085,0,1751401466,13816.704261419996,-36.49835126999824,53025.86633328 2025-07-01,20:24:28.000,182,11075246,124325,0,1751401467,13816.677316180001,-36.526547789995675,53025.82441056001 2025-07-01,20:24:29.000,182,11075291,124045,0,1751401468,13816.609953079991,-36.56179343999975,53025.810436320004 2025-07-01,20:24:30.000,182,11075283,124005,0,1751401469,13816.57627153,-36.54769518000103,53025.82441056001 2025-07-01,20:24:31.000,182,11075275,124045,0,1751401470,13816.59648046,-36.6040882199959,53025.82441056001 2025-07-01,20:24:32.000,182,11075259,124085,0,1751401471,13816.589744149991,-36.66753038999741,53025.810436320004 2025-07-01,20:24:33.000,182,11075293,124085,0,1751401472,13816.59648046,-36.61113734999526,53025.80344920001 2025-07-01,20:24:34.000,182,11075259,123925,0,1751401473,13816.583007839996,-36.67457951999677,53025.78947496 2025-07-01,20:24:35.000,182,11075284,124325,0,1751401474,13816.5560626,-36.68867777999549,53025.77550072001 2025-07-01,20:24:36.000,182,11075279,124045,0,1751401475,13816.52911735999,-36.70982517000084,53025.75453936001 2025-07-01,20:24:37.000,182,11075276,124085,0,1751401476,13816.542589979996,-36.72392342999956,53025.77550072001 2025-07-01,20:24:38.000,182,11075236,124125,0,1751401477,13816.50890842999,-36.73097255999892,53025.74755224 2025-07-01,20:24:39.000,182,11075301,124005,0,1751401478,13816.50890842999,-36.76621820999571,53025.72659088 2025-07-01,20:24:40.000,182,11075207,123965,0,1751401479,13816.461754259995,-36.73097255999892,53025.6986424 2025-07-01,20:24:41.000,182,11075300,123685,0,1751401480,13816.48869949999,-36.78031647000171,53025.73357800001 2025-07-01,20:24:42.000,182,11075246,124045,0,1751401481,13816.48869949999,-36.73802168999828,53025.75453936001 2025-07-01,20:24:43.000,182,11075317,124005,0,1751401482,13816.48869949999,-36.78736560000107,53025.73357800001 2025-07-01,20:24:44.000,182,11075249,123805,0,1751401483,13816.50890842999,-36.82966037999722,53025.712616640005 2025-07-01,20:24:45.000,182,11075303,123925,0,1751401484,13816.53585367,-36.82261124999786,53025.64274544 2025-07-01,20:24:46.000,182,11075327,123844,0,1751401485,13816.47522688,-36.8155621199985,53025.6287712 2025-07-01,20:24:47.000,182,11075230,123844,0,1751401486,13816.51564474,-36.82966037999722,53025.58684848001 2025-07-01,20:24:48.000,182,11075273,124005,0,1751401487,13816.54932628999,-36.84375863999594,53025.6287712 2025-07-01,20:24:49.000,182,11075223,123925,0,1751401488,13816.562798909996,-36.857856900001934,53025.56588712001 2025-07-01,20:24:50.000,182,11075268,123925,0,1751401489,13816.542589979996,-36.87900429000001,53025.60780984001 2025-07-01,20:24:51.000,182,11075240,123805,0,1751401490,13816.562798909996,-36.87195516000065,53025.593835600004 2025-07-01,20:24:52.000,182,11075247,123925,0,1751401491,13816.630162009991,-36.91424993999681,53025.593835600004 2025-07-01,20:24:53.000,182,11075242,124045,0,1751401492,13816.603216769996,-36.90015167999809,53025.63575832001 2025-07-01,20:24:54.000,182,11075256,123725,0,1751401493,13816.61668939,-36.94949559000088,53025.65671968001 2025-07-01,20:24:55.000,182,11075251,123805,0,1751401494,13816.603216769996,-36.94949559000088,53025.74755224 2025-07-01,20:24:56.000,182,11075290,123685,0,1751401495,13816.569535219991,-36.94949559000088,53025.68466816001 2025-07-01,20:24:57.000,182,11075293,124045,0,1751401496,13816.623425699996,-36.928348199995526,53025.70562952001 2025-07-01,20:24:58.000,182,11075260,123925,0,1751401497,13816.589744149991,-36.94949559000088,53025.69165528 2025-07-01,20:24:59.000,182,11075280,123645,0,1751401498,13816.589744149991,-36.970642979998956,53025.71960376 2025-07-01,20:25:00.000,182,11075282,123645,0,1751401499,13816.583007839996,-36.977692109998316,53025.69165528 2025-07-01,20:25:01.000,182,11075236,123605,0,1751401500,13816.5560626,-36.984741239997675,53025.67069392 2025-07-01,20:25:02.000,182,11075223,123885,0,1751401501,13816.53585367,-37.00588862999575,53025.69165528 2025-07-01,20:25:03.000,182,11075314,123645,0,1751401502,13816.54932628999,-36.984741239997675,53025.6986424 2025-07-01,20:25:04.000,182,11075267,123925,0,1751401503,13816.5560626,-37.019986890001746,53025.69165528 2025-07-01,20:25:05.000,182,11075237,123725,0,1751401504,13816.542589979996,-37.027036020001105,53025.63575832001 2025-07-01,20:25:06.000,182,11075260,123565,0,1751401505,13816.57627153,-37.027036020001105,53025.68466816001 2025-07-01,20:25:07.000,182,11075276,123685,0,1751401506,13816.61668939,-37.034085150000465,53025.67069392 2025-07-01,20:25:08.000,182,11075251,123844,0,1751401507,13816.657107250001,-37.06933079999726,53025.782487840006 2025-07-01,20:25:09.000,182,11075314,123725,0,1751401508,13816.650370939991,-37.09047818999534,53025.79646208 2025-07-01,20:25:10.000,182,11075313,123725,0,1751401509,13816.657107250001,-37.08342905999598,53025.810436320004 2025-07-01,20:25:11.000,182,11075331,123805,0,1751401510,13816.650370939991,-37.11867471000005,53025.810436320004 2025-07-01,20:25:12.000,182,11075306,124045,0,1751401511,13816.697525110001,-37.09047818999534,53025.78947496 2025-07-01,20:25:13.000,182,11075286,124005,0,1751401512,13816.663843559996,-37.08342905999598,53025.78947496 2025-07-01,20:25:14.000,182,11075276,123885,0,1751401513,13816.764888209997,-37.05523253999854,53025.80344920001 2025-07-01,20:25:15.000,182,11075299,123925,0,1751401514,13816.677316180001,-37.10457645000133,53025.7685136 2025-07-01,20:25:16.000,182,11075274,123925,0,1751401515,13816.724470349996,-37.09047818999534,53025.7685136 2025-07-01,20:25:17.000,182,11075269,123925,0,1751401516,13816.697525110001,-37.11162558000069,53025.78947496 2025-07-01,20:25:18.000,182,11075287,123645,0,1751401517,13816.737942970001,-37.09752732000197,53025.78947496 2025-07-01,20:25:19.000,182,11075251,124005,0,1751401518,13816.737942970001,-37.11162558000069,53025.73357800001 2025-07-01,20:25:20.000,182,11075256,123844,0,1751401519,13816.751415589992,-37.09752732000197,53025.73357800001 2025-07-01,20:25:21.000,182,11075256,124005,0,1751401520,13816.791833449992,-37.09752732000197,53025.79646208 2025-07-01,20:25:22.000,182,11075245,123965,0,1751401521,13816.791833449992,-37.13277296999877,53025.810436320004 2025-07-01,20:25:23.000,182,11075249,123725,0,1751401522,13816.805306069997,-37.09047818999534,53025.71960376 2025-07-01,20:25:24.000,182,11075241,123765,0,1751401523,13816.818778690002,-37.09752732000197,53025.70562952001 2025-07-01,20:25:25.000,182,11075296,123565,0,1751401524,13816.771624519992,-37.08342905999598,53025.67768104 2025-07-01,20:25:26.000,182,11075293,123445,0,1751401525,13816.805306069997,-37.07637992999662,53025.71960376 2025-07-01,20:25:27.000,182,11075268,123485,0,1751401526,13816.859196550002,-37.10457645000133,53025.71960376 2025-07-01,20:25:28.000,182,11075229,123565,0,1751401527,13816.872669169992,-37.12572383999941,53025.68466816001 2025-07-01,20:25:29.000,182,11075216,123525,0,1751401528,13816.852460239992,-37.11867471000005,53025.70562952001 2025-07-01,20:25:30.000,182,11075302,123445,0,1751401529,13816.879405480002,-37.1750677500022,53025.6986424 2025-07-01,20:25:31.000,182,11075233,123405,0,1751401530,13816.859196550002,-37.160969489996205,53025.71960376 2025-07-01,20:25:32.000,182,11075250,123405,0,1751401531,13816.845723929997,-37.168018619995564,53025.69165528 2025-07-01,20:25:33.000,182,11075241,123405,0,1751401532,13816.818778690002,-37.23146078999707,53025.68466816001 2025-07-01,20:25:34.000,182,11075306,123445,0,1751401533,13816.892878099992,-37.210313399998995,53025.67069392 2025-07-01,20:25:35.000,182,11075336,123365,0,1751401534,13816.852460239992,-37.18211688000156,53025.712616640005 2025-07-01,20:25:36.000,182,11075270,123605,0,1751401535,13816.859196550002,-37.18211688000156,53025.74056512 2025-07-01,20:25:37.000,182,11075271,123325,0,1751401536,13816.872669169992,-37.217362529998354,53025.69165528 2025-07-01,20:25:38.000,182,11075306,123365,0,1751401537,13816.859196550002,-37.217362529998354,53025.68466816001 2025-07-01,20:25:39.000,182,11075307,123485,0,1751401538,13816.845723929997,-37.217362529998354,53025.69165528 2025-07-01,20:25:40.000,182,11075267,123285,0,1751401539,13816.825514999997,-37.23146078999707,53025.64274544 2025-07-01,20:25:41.000,182,11075229,123685,0,1751401540,13816.832251309992,-37.22441165999771,53025.71960376 2025-07-01,20:25:42.000,182,11075279,123645,0,1751401541,13816.852460239992,-37.23850991999643,53025.68466816001 2025-07-01,20:25:43.000,182,11075249,123405,0,1751401542,13816.832251309992,-37.23850991999643,53025.663706800005 2025-07-01,20:25:44.000,182,11075212,123605,0,1751401543,13816.852460239992,-37.25260817999515,53025.62178408 2025-07-01,20:25:45.000,182,11075317,123445,0,1751401544,13816.838987620002,-37.259657310001785,53025.64973256 2025-07-01,20:25:46.000,182,11075283,123365,0,1751401545,13816.845723929997,-37.23850991999643,53025.64973256 2025-07-01,20:25:47.000,182,11075266,123325,0,1751401546,13816.825514999997,-37.24555904999579,53025.67069392 2025-07-01,20:25:48.000,182,11075275,123525,0,1751401547,13816.838987620002,-37.23146078999707,53025.72659088 2025-07-01,20:25:49.000,182,11075244,123525,0,1751401548,13816.805306069997,-37.2737555700005,53025.69165528 2025-07-01,20:25:50.000,182,11075276,123325,0,1751401549,13816.879405480002,-37.266706440001144,53025.67768104 2025-07-01,20:25:51.000,182,11075250,123685,0,1751401550,13816.852460239992,-37.25260817999515,53025.6986424 2025-07-01,20:25:52.000,182,11075281,123525,0,1751401551,13816.913087029992,-37.259657310001785,53025.74056512 2025-07-01,20:25:53.000,182,11075281,123685,0,1751401552,13816.906350719997,-37.259657310001785,53025.71960376 2025-07-01,20:25:54.000,182,11075324,123445,0,1751401553,13816.906350719997,-37.24555904999579,53025.74755224 2025-07-01,20:25:55.000,182,11075286,123445,0,1751401554,13816.879405480002,-37.28785382999922,53025.75453936001 2025-07-01,20:25:56.000,182,11075263,123645,0,1751401555,13816.913087029992,-37.3090012199973,53025.75453936001 2025-07-01,20:25:57.000,182,11075270,123645,0,1751401556,13816.906350719997,-37.28785382999922,53025.72659088 2025-07-01,20:25:58.000,182,11075266,123645,0,1751401557,13816.906350719997,-37.28080469999986,53025.712616640005 2025-07-01,20:25:59.000,182,11075337,123405,0,1751401558,13816.906350719997,-37.28785382999922,53025.71960376 2025-07-01,20:26:00.000,182,11075368,123925,0,1751401559,13816.899614410002,-37.2737555700005,53025.70562952001 2025-07-01,20:26:01.000,182,11075307,123565,0,1751401560,13816.886141789997,-37.266706440001144,53025.68466816001 2025-07-01,20:26:02.000,182,11075294,123645,0,1751401561,13816.879405480002,-37.29490295999858,53025.71960376 2025-07-01,20:26:03.000,182,11075303,123685,0,1751401562,13816.818778690002,-37.29490295999858,53025.73357800001 2025-07-01,20:26:04.000,182,11075299,123925,0,1751401563,13816.825514999997,-37.2737555700005,53025.75453936001 2025-07-01,20:26:05.000,182,11075306,123765,0,1751401564,13816.832251309992,-37.30195208999794,53025.74056512 2025-07-01,20:26:06.000,182,11075272,123685,0,1751401565,13816.852460239992,-37.28080469999986,53025.73357800001 2025-07-01,20:26:07.000,182,11075251,123725,0,1751401566,13816.859196550002,-37.2737555700005,53025.7685136 2025-07-01,20:26:08.000,182,11075233,123445,0,1751401567,13816.913087029992,-37.2737555700005,53025.70562952001 2025-07-01,20:26:09.000,182,11075330,123565,0,1751401568,13816.879405480002,-37.3090012199973,53025.782487840006 2025-07-01,20:26:10.000,182,11075309,123765,0,1751401569,13816.872669169992,-37.28785382999922,53025.782487840006 2025-07-01,20:26:11.000,182,11075241,123405,0,1751401570,13816.899614410002,-37.330148609995376,53025.77550072001 2025-07-01,20:26:12.000,182,11075274,123645,0,1751401571,13816.872669169992,-37.29490295999858,53025.73357800001 2025-07-01,20:26:13.000,182,11075267,123725,0,1751401572,13816.832251309992,-37.34424687000137,53025.75453936001 2025-07-01,20:26:14.000,182,11075348,123645,0,1751401573,13816.845723929997,-37.32309947999602,53025.74755224 2025-07-01,20:26:15.000,182,11075289,123805,0,1751401574,13816.852460239992,-37.33719774000201,53025.782487840006 2025-07-01,20:26:16.000,182,11075272,123765,0,1751401575,13816.872669169992,-37.33719774000201,53025.75453936001 2025-07-01,20:26:17.000,182,11075238,123605,0,1751401576,13816.838987620002,-37.36539425999945,53025.74755224 2025-07-01,20:26:18.000,182,11075258,123725,0,1751401577,13816.812042379992,-37.37244338999881,53025.810436320004 2025-07-01,20:26:19.000,182,11075284,123605,0,1751401578,13816.805306069997,-37.435885560000315,53025.810436320004 2025-07-01,20:26:20.000,182,11075281,123445,0,1751401579,13816.872669169992,-37.435885560000315,53025.79646208 2025-07-01,20:26:21.000,182,11075271,123765,0,1751401580,13816.832251309992,-37.4217873000016,53025.782487840006 2025-07-01,20:26:22.000,182,11075321,123285,0,1751401581,13816.852460239992,-37.435885560000315,53025.810436320004 2025-07-01,20:26:23.000,182,11075258,123525,0,1751401582,13816.825514999997,-37.45703294999839,53025.77550072001 2025-07-01,20:26:24.000,182,11075293,123525,0,1751401583,13816.879405480002,-37.49227859999519,53025.810436320004 2025-07-01,20:26:25.000,182,11075272,123445,0,1751401584,13816.838987620002,-37.49932773000182,53025.831397680005 2025-07-01,20:26:26.000,182,11075275,123725,0,1751401585,13816.879405480002,-37.53457337999862,53025.77550072001 2025-07-01,20:26:27.000,182,11075282,123685,0,1751401586,13816.872669169992,-37.54867163999734,53025.78947496 2025-07-01,20:26:28.000,182,11075230,123605,0,1751401587,13816.879405480002,-37.619162939998205,53025.79646208 2025-07-01,20:26:29.000,182,11075300,123645,0,1751401588,13816.845723929997,-37.60506467999949,53025.84537192 2025-07-01,20:26:30.000,182,11075275,123565,0,1751401589,13816.859196550002,-37.64735945999564,53025.75453936001 2025-07-01,20:26:31.000,182,11075290,123725,0,1751401590,13816.838987620002,-37.661457720001636,53025.782487840006 2025-07-01,20:26:32.000,182,11075239,123485,0,1751401591,13816.859196550002,-37.65440859000228,53025.761526480004 2025-07-01,20:26:33.000,182,11075248,123685,0,1751401592,13816.845723929997,-37.68965423999907,53025.75453936001 2025-07-01,20:26:34.000,182,11075286,123565,0,1751401593,13816.859196550002,-37.675555980000354,53025.80344920001 2025-07-01,20:26:35.000,182,11075331,123925,0,1751401594,13816.865932859997,-37.71785075999651,53025.7685136 2025-07-01,20:26:36.000,182,11075232,124125,0,1751401595,13816.886141789997,-37.72489988999587,53025.77550072001 2025-07-01,20:26:37.000,182,11075274,123645,0,1751401596,13816.892878099992,-37.73899815000186,53025.78947496 2025-07-01,20:26:38.000,182,11075237,123925,0,1751401597,13816.933295959992,-37.69670336999843,53025.72659088 2025-07-01,20:26:39.000,182,11075321,124125,0,1751401598,13816.973713819993,-37.71080162999715,53025.89428176 2025-07-01,20:26:40.000,182,11075311,123805,0,1751401599,13817.000659060002,-37.73899815000186,53025.80344920001 2025-07-01,20:26:41.000,182,11075258,123685,0,1751401600,13817.020867990002,-37.73899815000186,53025.810436320004 2025-07-01,20:26:42.000,182,11075240,123645,0,1751401601,13817.068022159998,-37.69670336999843,53025.810436320004 2025-07-01,20:26:43.000,182,11075259,124045,0,1751401602,13817.088231089998,-37.73899815000186,53025.84537192 2025-07-01,20:26:44.000,182,11075273,124005,0,1751401603,13817.108440019998,-37.73194901999523,53025.87332040001 2025-07-01,20:26:45.000,182,11075312,123685,0,1751401604,13817.162330499988,-37.73194901999523,53025.85235904001 2025-07-01,20:26:46.000,182,11075263,123685,0,1751401605,13817.202748359989,-37.69670336999843,53025.85934616 2025-07-01,20:26:47.000,182,11075222,123405,0,1751401606,13817.175803119993,-37.69670336999843,53025.88729464 2025-07-01,20:26:48.000,182,11075227,123485,0,1751401607,13817.216220979994,-37.661457720001636,53025.85934616 2025-07-01,20:26:49.000,182,11075313,123325,0,1751401608,13817.222957289989,-37.661457720001636,53025.89428176 2025-07-01,20:26:50.000,182,11075306,123405,0,1751401609,13817.32400193999,-37.626212069997564,53025.90126888001 2025-07-01,20:26:51.000,182,11075268,123525,0,1751401610,13817.32400193999,-37.63326119999692,53025.90126888001 2025-07-01,20:26:52.000,182,11075274,123605,0,1751401611,13817.371156109999,-37.619162939998205,53025.929217360004 2025-07-01,20:26:53.000,182,11075248,123165,0,1751401612,13817.42504658999,-37.668506850000995,53025.929217360004 2025-07-01,20:26:54.000,182,11075274,123445,0,1751401613,13817.42504658999,-37.64735945999564,53026.0130628 2025-07-01,20:26:55.000,182,11075290,123445,0,1751401614,13817.499145999995,-37.63326119999692,53025.96415296 2025-07-01,20:26:56.000,182,11075249,123405,0,1751401615,13817.54630016999,-37.64735945999564,53026.00607568 2025-07-01,20:26:57.000,182,11075215,123485,0,1751401616,13817.559772789995,-37.65440859000228,53026.0130628 2025-07-01,20:26:58.000,182,11075280,123325,0,1751401617,13817.56650909999,-37.65440859000228,53025.98511432 2025-07-01,20:26:59.000,182,11075272,123565,0,1751401618,13817.600190649995,-37.626212069997564,53026.02703704 2025-07-01,20:27:00.000,182,11075319,123525,0,1751401619,13817.6338722,-37.569819029995415,53026.096908240004 2025-07-01,20:27:01.000,182,11075290,123525,0,1751401620,13817.64734481999,-37.626212069997564,53026.07594688 2025-07-01,20:27:02.000,182,11075247,123165,0,1751401621,13817.660817439995,-37.64031032999628,53026.0130628 2025-07-01,20:27:03.000,182,11075217,123165,0,1751401622,13817.67429006,-37.661457720001636,53026.06197264 2025-07-01,20:27:04.000,182,11075293,123245,0,1751401623,13817.68776267999,-37.60506467999949,53026.096908240004 2025-07-01,20:27:05.000,182,11075293,123565,0,1751401624,13817.701235299995,-37.59801555000013,53026.06197264 2025-07-01,20:27:06.000,182,11075267,123365,0,1751401625,13817.73491685,-37.626212069997564,53026.082934 2025-07-01,20:27:07.000,182,11075303,123525,0,1751401626,13817.741653159996,-37.612113809998846,53026.04101128001 2025-07-01,20:27:08.000,182,11075285,123844,0,1751401627,13817.802279949996,-37.626212069997564,53026.05498552 2025-07-01,20:27:09.000,182,11075291,123405,0,1751401628,13817.802279949996,-37.64031032999628,53026.07594688 2025-07-01,20:27:10.000,182,11075355,123685,0,1751401629,13817.8359615,-37.63326119999692,53026.08992112001 2025-07-01,20:27:11.000,182,11075288,123405,0,1751401630,13817.8359615,-37.63326119999692,53026.082934 2025-07-01,20:27:12.000,182,11075230,123565,0,1751401631,13817.883115669996,-37.619162939998205,53026.12485672 2025-07-01,20:27:13.000,182,11075276,123325,0,1751401632,13817.829225189991,-37.64031032999628,53026.06197264 2025-07-01,20:27:14.000,182,11075260,123445,0,1751401633,13817.876379360001,-37.63326119999692,53026.13883096001 2025-07-01,20:27:15.000,182,11075302,123365,0,1751401634,13817.8359615,-37.64031032999628,53026.10389536 2025-07-01,20:27:16.000,182,11075275,123325,0,1751401635,13817.869643049991,-37.65440859000228,53026.08992112001 2025-07-01,20:27:17.000,182,11075248,123365,0,1751401636,13817.869643049991,-37.668506850000995,53026.06895976001 2025-07-01,20:27:18.000,182,11075269,123605,0,1751401637,13817.869643049991,-37.668506850000995,53026.07594688 2025-07-01,20:27:19.000,182,11075266,123485,0,1751401638,13817.81575257,-37.668506850000995,53026.06895976001 2025-07-01,20:27:20.000,182,11075266,123725,0,1751401639,13817.856170430001,-37.64031032999628,53026.10389536 2025-07-01,20:27:21.000,182,11075252,123485,0,1751401640,13817.862906739996,-37.71785075999651,53026.06197264 2025-07-01,20:27:22.000,182,11075246,123485,0,1751401641,13817.869643049991,-37.65440859000228,53026.06895976001 2025-07-01,20:27:23.000,182,11075250,123525,0,1751401642,13817.869643049991,-37.64735945999564,53026.06895976001 2025-07-01,20:27:24.000,182,11075333,123685,0,1751401643,13817.889851979991,-37.626212069997564,53026.12485672 2025-07-01,20:27:25.000,182,11075282,123485,0,1751401644,13817.923533529996,-37.63326119999692,53026.1528052 2025-07-01,20:27:26.000,182,11075281,123485,0,1751401645,13817.950478769992,-37.59801555000013,53026.166779440005 2025-07-01,20:27:27.000,182,11075266,123485,0,1751401646,13817.970687699992,-37.63326119999692,53026.117869600006 2025-07-01,20:27:28.000,182,11075282,123645,0,1751401647,13818.017841870002,-37.60506467999949,53026.096908240004 2025-07-01,20:27:29.000,182,11075298,123685,0,1751401648,13817.937006150001,-37.64735945999564,53026.117869600006 2025-07-01,20:27:30.000,182,11075315,123685,0,1751401649,13817.990896629992,-37.619162939998205,53026.10389536 2025-07-01,20:27:31.000,182,11075276,123485,0,1751401650,13817.984160319997,-37.619162939998205,53026.11088248001 2025-07-01,20:27:32.000,182,11075293,123285,0,1751401651,13818.031314489992,-37.59801555000013,53026.18075368 2025-07-01,20:27:33.000,182,11075302,123685,0,1751401652,13817.990896629992,-37.60506467999949,53026.20870216001 2025-07-01,20:27:34.000,182,11075338,123645,0,1751401653,13818.024578179997,-37.60506467999949,53026.20171504 2025-07-01,20:27:35.000,182,11075288,123685,0,1751401654,13818.004369249997,-37.57686816000205,53026.1528052 2025-07-01,20:27:36.000,182,11075259,123325,0,1751401655,13817.984160319997,-37.64735945999564,53026.20870216001 2025-07-01,20:27:37.000,182,11075296,123365,0,1751401656,13818.011105559992,-37.619162939998205,53026.18075368 2025-07-01,20:27:38.000,182,11075295,123645,0,1751401657,13817.963951389997,-37.5557207699967,53026.13184384 2025-07-01,20:27:39.000,182,11075309,123405,0,1751401658,13817.957215080001,-37.562769899996056,53026.13883096001 2025-07-01,20:27:40.000,182,11075271,123485,0,1751401659,13818.031314489992,-37.58391729000141,53026.117869600006 2025-07-01,20:27:41.000,182,11075224,123605,0,1751401660,13818.017841870002,-37.54162250999798,53026.13184384 2025-07-01,20:27:42.000,182,11075321,123245,0,1751401661,13818.011105559992,-37.53457337999862,53026.11088248001 2025-07-01,20:27:43.000,182,11075238,123445,0,1751401662,13817.970687699992,-37.51342599000054,53026.10389536 2025-07-01,20:27:44.000,182,11075230,123525,0,1751401663,13817.943742459996,-37.49932773000182,53026.10389536 2025-07-01,20:27:45.000,182,11075306,123445,0,1751401664,13817.930269839992,-37.49932773000182,53026.11088248001 2025-07-01,20:27:46.000,182,11075264,123325,0,1751401665,13817.950478769992,-37.46408207999775,53026.13184384 2025-07-01,20:27:47.000,182,11075246,123365,0,1751401666,13817.937006150001,-37.50637686000118,53026.12485672 2025-07-01,20:27:48.000,182,11075293,123605,0,1751401667,13817.896588290001,-37.52752424999926,53026.08992112001 2025-07-01,20:27:49.000,182,11075250,123485,0,1751401668,13817.869643049991,-37.49932773000182,53026.06895976001 2025-07-01,20:27:50.000,182,11075250,123565,0,1751401669,13817.910060909991,-37.5204751199999,53026.0130628 2025-07-01,20:27:51.000,182,11075233,123525,0,1751401670,13817.883115669996,-37.52752424999926,53026.06197264 2025-07-01,20:27:52.000,182,11075299,123325,0,1751401671,13817.896588290001,-37.47113120999711,53026.06197264 2025-07-01,20:27:53.000,182,11075249,123485,0,1751401672,13817.849434119991,-37.51342599000054,53026.08992112001 2025-07-01,20:27:54.000,182,11075252,123365,0,1751401673,13817.849434119991,-37.49932773000182,53026.0130628 2025-07-01,20:27:55.000,182,11075248,123685,0,1751401674,13817.8359615,-37.49932773000182,53025.98511432 2025-07-01,20:27:56.000,182,11075233,123325,0,1751401675,13817.788807329991,-37.49932773000182,53026.0130628 2025-07-01,20:27:57.000,182,11075245,123805,0,1751401676,13817.809016259991,-37.5204751199999,53026.02703704 2025-07-01,20:27:58.000,182,11075263,123844,0,1751401677,13817.761862089996,-37.50637686000118,53025.950178720006 2025-07-01,20:27:59.000,182,11075223,123485,0,1751401678,13817.73491685,-37.47818033999647,53025.880307520005 2025-07-01,20:28:00.000,182,11075298,124005,0,1751401679,13817.741653159996,-37.562769899996056,53025.90126888001 2025-07-01,20:28:01.000,182,11075210,123485,0,1751401680,13817.74838946999,-37.51342599000054,53025.929217360004 2025-07-01,20:28:02.000,182,11075254,123645,0,1751401681,13817.70797160999,-37.51342599000054,53025.92223024001 2025-07-01,20:28:03.000,182,11075197,123605,0,1751401682,13817.72818053999,-37.54162250999798,53025.929217360004 2025-07-01,20:28:04.000,182,11075237,123645,0,1751401683,13817.69449899,-37.53457337999862,53025.97114008001 2025-07-01,20:28:05.000,182,11075201,123645,0,1751401684,13817.69449899,-37.612113809998846,53025.88729464 2025-07-01,20:28:06.000,182,11075250,123525,0,1751401685,13817.681026369995,-37.59801555000013,53025.92223024001 2025-07-01,20:28:07.000,182,11075215,123605,0,1751401686,13817.66755374999,-37.64031032999628,53025.86633328 2025-07-01,20:28:08.000,182,11075277,124205,0,1751401687,13817.61366327,-37.612113809998846,53025.92223024001 2025-07-01,20:28:09.000,182,11075300,123844,0,1751401688,13817.58671802999,-37.60506467999949,53025.87332040001 2025-07-01,20:28:10.000,182,11075276,123645,0,1751401689,13817.57324541,-37.57686816000205,53025.950178720006 2025-07-01,20:28:11.000,182,11075247,123445,0,1751401690,13817.559772789995,-37.59096642000077,53025.92223024001 2025-07-01,20:28:12.000,182,11075240,123405,0,1751401691,13817.59345434,-37.59801555000013,53025.89428176 2025-07-01,20:28:13.000,182,11075213,123525,0,1751401692,13817.600190649995,-37.60506467999949,53025.92223024001 2025-07-01,20:28:14.000,182,11075300,123645,0,1751401693,13817.579981719995,-37.58391729000141,53025.950178720006 2025-07-01,20:28:15.000,182,11075221,123485,0,1751401694,13817.579981719995,-37.60506467999949,53025.99210144001 2025-07-01,20:28:16.000,182,11075259,123365,0,1751401695,13817.579981719995,-37.612113809998846,53025.93620448 2025-07-01,20:28:17.000,182,11075258,123485,0,1751401696,13817.53282755,-37.612113809998846,53025.99210144001 2025-07-01,20:28:18.000,182,11075241,123485,0,1751401697,13817.52609123999,-37.63326119999692,53025.92223024001 2025-07-01,20:28:19.000,182,11075276,123485,0,1751401698,13817.499145999995,-37.63326119999692,53025.93620448 2025-07-01,20:28:20.000,182,11075329,123445,0,1751401699,13817.52609123999,-37.59801555000013,53025.88729464 2025-07-01,20:28:21.000,182,11075240,123685,0,1751401700,13817.499145999995,-37.59801555000013,53025.89428176 2025-07-01,20:28:22.000,182,11075230,123685,0,1751401701,13817.519354929995,-37.60506467999949,53025.87332040001 2025-07-01,20:28:23.000,182,11075224,123325,0,1751401702,13817.48567337999,-37.58391729000141,53025.810436320004 2025-07-01,20:28:24.000,182,11075307,123605,0,1751401703,13817.47220076,-37.59096642000077,53025.88729464 2025-07-01,20:28:25.000,182,11075285,123325,0,1751401704,13817.44525551999,-37.59096642000077,53025.8383848 2025-07-01,20:28:26.000,182,11075265,123605,0,1751401705,13817.4317829,-37.612113809998846,53025.82441056001 2025-07-01,20:28:27.000,182,11075259,123445,0,1751401706,13817.42504658999,-37.612113809998846,53025.87332040001 2025-07-01,20:28:28.000,182,11075223,123565,0,1751401707,13817.391365039999,-37.60506467999949,53025.77550072001 2025-07-01,20:28:29.000,182,11075259,123325,0,1751401708,13817.398101349994,-37.59096642000077,53025.80344920001 2025-07-01,20:28:30.000,182,11075266,123765,0,1751401709,13817.391365039999,-37.58391729000141,53025.79646208 2025-07-01,20:28:31.000,182,11075305,123645,0,1751401710,13817.330738249999,-37.569819029995415,53025.761526480004 2025-07-01,20:28:32.000,182,11075279,123685,0,1751401711,13817.317265629994,-37.52752424999926,53025.74755224 2025-07-01,20:28:33.000,182,11075258,123485,0,1751401712,13817.276847769994,-37.52752424999926,53025.71960376 2025-07-01,20:28:34.000,182,11075243,123685,0,1751401713,13817.283584079989,-37.59801555000013,53025.65671968001 2025-07-01,20:28:35.000,182,11075252,123525,0,1751401714,13817.270111459999,-37.562769899996056,53025.65671968001 2025-07-01,20:28:36.000,182,11075268,123485,0,1751401715,13817.270111459999,-37.57686816000205,53025.6986424 2025-07-01,20:28:37.000,182,11075302,123525,0,1751401716,13817.216220979994,-37.54867163999734,53025.663706800005 2025-07-01,20:28:38.000,182,11075268,123685,0,1751401717,13817.196012049993,-37.562769899996056,53025.64973256 2025-07-01,20:28:39.000,182,11075227,123565,0,1751401718,13817.169066809998,-37.54162250999798,53025.71960376 2025-07-01,20:28:40.000,182,11075332,123685,0,1751401719,13817.121912639988,-37.57686816000205,53025.64973256 2025-07-01,20:28:41.000,182,11075255,123645,0,1751401720,13817.148857879998,-37.58391729000141,53025.64973256 2025-07-01,20:28:42.000,182,11075203,123844,0,1751401721,13817.121912639988,-37.562769899996056,53025.64274544 2025-07-01,20:28:43.000,182,11075276,123445,0,1751401722,13817.088231089998,-37.54867163999734,53025.60780984001 2025-07-01,20:28:44.000,182,11075259,123605,0,1751401723,13817.054549539993,-37.58391729000141,53025.62178408 2025-07-01,20:28:45.000,182,11075222,123565,0,1751401724,13817.047813229998,-37.64031032999628,53025.64973256 2025-07-01,20:28:46.000,182,11075267,123685,0,1751401725,13817.014131679993,-37.668506850000995,53025.57287424 2025-07-01,20:28:47.000,182,11075234,123565,0,1751401726,13816.987186439997,-37.668506850000995,53025.55191288 2025-07-01,20:28:48.000,182,11075272,123485,0,1751401727,13816.993922749993,-37.64735945999564,53025.58684848001 2025-07-01,20:28:49.000,182,11075255,123725,0,1751401728,13816.913087029992,-37.668506850000995,53025.60780984001 2025-07-01,20:28:50.000,182,11075310,123725,0,1751401729,13816.919823340002,-37.70375249999779,53025.58684848001 2025-07-01,20:28:51.000,182,11075291,123525,0,1751401730,13816.879405480002,-37.68260510999971,53025.496015920005 2025-07-01,20:28:52.000,182,11075249,123085,0,1751401731,13816.865932859997,-37.72489988999587,53025.47505456 2025-07-01,20:28:53.000,182,11075308,123844,0,1751401732,13816.838987620002,-37.73194901999523,53025.496015920005 2025-07-01,20:28:54.000,182,11075189,124005,0,1751401733,13816.825514999997,-37.73194901999523,53025.50300304 2025-07-01,20:28:55.000,182,11075272,123645,0,1751401734,13816.812042379992,-37.7671946699993,53025.46806744001 2025-07-01,20:28:56.000,182,11075252,123565,0,1751401735,13816.805306069997,-37.73899815000186,53025.48902880001 2025-07-01,20:28:57.000,182,11075255,123685,0,1751401736,13816.825514999997,-37.77424379999866,53025.46108032 2025-07-01,20:28:58.000,182,11075224,123765,0,1751401737,13816.812042379992,-37.74604728000122,53025.496015920005 2025-07-01,20:28:59.000,182,11075244,123365,0,1751401738,13816.744679279996,-37.78129292999802,53025.426144720004 2025-07-01,20:29:00.000,182,11075225,123725,0,1751401739,13816.657107250001,-37.788342059997376,53025.426144720004 2025-07-01,20:29:01.000,182,11075271,123885,0,1751401740,13816.697525110001,-37.75309641000058,53025.36326064 2025-07-01,20:29:02.000,182,11075246,123805,0,1751401741,13816.704261419996,-37.77424379999866,53025.30037656001 2025-07-01,20:29:03.000,182,11075259,123885,0,1751401742,13816.690788799991,-37.788342059997376,53025.384222 2025-07-01,20:29:04.000,182,11075243,123645,0,1751401743,13816.697525110001,-37.76014553999994,53025.32133792001 2025-07-01,20:29:05.000,182,11075264,123925,0,1751401744,13816.670579869991,-37.71785075999651,53025.36326064 2025-07-01,20:29:06.000,182,11075228,123645,0,1751401745,13816.636898320001,-37.71080162999715,53025.328325040005 2025-07-01,20:29:07.000,182,11075281,123685,0,1751401746,13816.609953079991,-37.71785075999651,53025.34928640001 2025-07-01,20:29:08.000,182,11075259,123645,0,1751401747,13816.59648046,-37.70375249999779,53025.37024776001 2025-07-01,20:29:09.000,182,11075256,123885,0,1751401748,13816.609953079991,-37.70375249999779,53025.37024776001 2025-07-01,20:29:10.000,182,11075228,123605,0,1751401749,13816.59648046,-37.661457720001636,53025.29338944 2025-07-01,20:29:11.000,182,11075207,123844,0,1751401750,13816.589744149991,-37.64735945999564,53025.34229928 2025-07-01,20:29:12.000,182,11075215,123844,0,1751401751,13816.603216769996,-37.68260510999971,53025.35627352 2025-07-01,20:29:13.000,182,11075201,123725,0,1751401752,13816.5560626,-37.65440859000228,53025.34928640001 2025-07-01,20:29:14.000,182,11075196,123565,0,1751401753,13816.5560626,-37.63326119999692,53025.34928640001 2025-07-01,20:29:15.000,182,11075281,123685,0,1751401754,13816.542589979996,-37.60506467999949,53025.33531216 2025-07-01,20:29:16.000,182,11075225,123844,0,1751401755,13816.51564474,-37.619162939998205,53025.33531216 2025-07-01,20:29:17.000,182,11075303,123885,0,1751401756,13816.502172119996,-37.612113809998846,53025.25146672001 2025-07-01,20:29:18.000,182,11075262,123885,0,1751401757,13816.502172119996,-37.569819029995415,53025.2444796 2025-07-01,20:29:19.000,182,11075234,123885,0,1751401758,13816.47522688,-37.59096642000077,53025.29338944 2025-07-01,20:29:20.000,182,11075256,124005,0,1751401759,13816.45501795,-37.5557207699967,53025.258453840004 2025-07-01,20:29:21.000,182,11075293,123885,0,1751401760,13816.44828163999,-37.569819029995415,53025.26544096 2025-07-01,20:29:22.000,182,11075305,124005,0,1751401761,13816.42807270999,-37.54867163999734,53025.23050536001 2025-07-01,20:29:23.000,182,11075304,124285,0,1751401762,13816.421336399995,-37.5557207699967,53025.15364704001 2025-07-01,20:29:24.000,182,11075233,123805,0,1751401763,13816.360709609995,-37.49932773000182,53025.16762128 2025-07-01,20:29:25.000,182,11075279,123565,0,1751401764,13816.320291749995,-37.5204751199999,53025.12569856 2025-07-01,20:29:26.000,182,11075295,123685,0,1751401765,13816.300082819995,-37.49227859999519,53025.12569856 2025-07-01,20:29:27.000,182,11075266,123685,0,1751401766,13816.28661019999,-37.51342599000054,53025.1746084 2025-07-01,20:29:28.000,182,11075298,123605,0,1751401767,13816.259664959995,-37.5204751199999,53025.10473720001 2025-07-01,20:29:29.000,182,11075288,123485,0,1751401768,13816.27313758,-37.5204751199999,53025.1746084 2025-07-01,20:29:30.000,182,11075242,123685,0,1751401769,13816.21251079,-37.51342599000054,53025.160634160005 2025-07-01,20:29:31.000,182,11075322,123445,0,1751401770,13816.239456029994,-37.51342599000054,53025.111724320006 2025-07-01,20:29:32.000,182,11075255,123525,0,1751401771,13816.219247099994,-37.47113120999711,53025.1396728 2025-07-01,20:29:33.000,182,11075284,123645,0,1751401772,13816.199038169994,-37.47818033999647,53025.14665992 2025-07-01,20:29:34.000,182,11075257,123765,0,1751401773,13816.172092929999,-37.49227859999519,53025.12569856 2025-07-01,20:29:35.000,182,11075258,123405,0,1751401774,13816.20577447999,-37.45703294999839,53025.15364704001 2025-07-01,20:29:36.000,182,11075248,123445,0,1751401775,13816.18556554999,-37.47818033999647,53025.090762960004 2025-07-01,20:29:37.000,182,11075271,123485,0,1751401776,13816.172092929999,-37.47113120999711,53025.04884024 2025-07-01,20:29:38.000,182,11075278,123605,0,1751401777,13816.16535661999,-37.47818033999647,53025.0698016 2025-07-01,20:29:39.000,182,11075259,123805,0,1751401778,13816.14514768999,-37.435885560000315,53025.02089176 2025-07-01,20:29:40.000,182,11075227,123485,0,1751401779,13816.111466139999,-37.400639909996244,53025.04884024 2025-07-01,20:29:41.000,182,11075298,123605,0,1751401780,13816.14514768999,-37.435885560000315,53025.06281448001 2025-07-01,20:29:42.000,182,11075293,123765,0,1751401781,13816.097993519994,-37.428836430000956,53025.055827359996 2025-07-01,20:29:43.000,182,11075271,123485,0,1751401782,13816.104729829989,-37.442934689999674,53024.992943280005 2025-07-01,20:29:44.000,182,11075255,123365,0,1751401783,13816.097993519994,-37.442934689999674,53024.97896904 2025-07-01,20:29:45.000,182,11075301,123605,0,1751401784,13816.050839349999,-37.4217873000016,53024.944033440006 2025-07-01,20:29:46.000,182,11075233,123605,0,1751401785,13816.023894109989,-37.4076890399956,53024.90909784 2025-07-01,20:29:47.000,182,11075283,123525,0,1751401786,13815.976739939993,-37.41473817000224,53024.992943280005 2025-07-01,20:29:48.000,182,11075224,123685,0,1751401787,13815.996948869994,-37.428836430000956,53024.96499480001 2025-07-01,20:29:49.000,182,11075238,123405,0,1751401788,13816.037366729994,-37.41473817000224,53025.04884024 2025-07-01,20:29:50.000,182,11075253,123485,0,1751401789,13816.037366729994,-37.379492519998166,53024.992943280005 2025-07-01,20:29:51.000,182,11075244,123325,0,1751401790,13816.030630419998,-37.35834513000009,53024.992943280005 2025-07-01,20:29:52.000,182,11075214,123205,0,1751401791,13816.010421489998,-37.379492519998166,53024.98595616001 2025-07-01,20:29:53.000,182,11075272,123485,0,1751401792,13815.970003629998,-37.37244338999881,53024.91608496001 2025-07-01,20:29:54.000,182,11075262,123685,0,1751401793,13815.949794699998,-37.35129600000073,53024.874162240005 2025-07-01,20:29:55.000,182,11075252,123485,0,1751401794,13815.949794699998,-37.33719774000201,53024.944033440006 2025-07-01,20:29:56.000,182,11075248,123365,0,1751401795,13815.990212559998,-37.32309947999602,53024.97896904 2025-07-01,20:29:57.000,182,11075255,123405,0,1751401796,13816.023894109989,-37.379492519998166,53024.95102056 2025-07-01,20:29:58.000,182,11075271,123565,0,1751401797,13815.990212559998,-37.379492519998166,53024.97198192 2025-07-01,20:29:59.000,182,11075213,123525,0,1751401798,13815.990212559998,-37.34424687000137,53024.97198192 2025-07-01,20:30:00.000,182,11075250,123605,0,1751401799,13816.010421489998,-37.3090012199973,53024.9300592 2025-07-01,20:30:01.000,182,11075327,123685,0,1751401800,13815.956531009993,-37.30195208999794,53024.9300592 2025-07-01,20:30:02.000,182,11075254,123405,0,1751401801,13815.949794699998,-37.330148609995376,53024.90909784 2025-07-01,20:30:03.000,182,11075281,123685,0,1751401802,13816.023894109989,-37.35834513000009,53024.944033440006 2025-07-01,20:30:04.000,182,11075280,123725,0,1751401803,13816.010421489998,-37.37244338999881,53024.923072080004 2025-07-01,20:30:05.000,182,11075270,123685,0,1751401804,13816.037366729994,-37.35834513000009,53024.944033440006 2025-07-01,20:30:06.000,182,11075275,123645,0,1751401805,13816.044103039989,-37.35834513000009,53024.91608496001 2025-07-01,20:30:07.000,182,11075330,123605,0,1751401806,13816.050839349999,-37.393590779996885,53024.860188 2025-07-01,20:30:08.000,182,11075282,123525,0,1751401807,13816.003685179989,-37.33719774000201,53024.90211072 2025-07-01,20:30:09.000,182,11075247,123525,0,1751401808,13815.990212559998,-37.35129600000073,53024.91608496001 2025-07-01,20:30:10.000,182,11075280,123605,0,1751401809,13816.017157799994,-37.36539425999945,53024.89512360001 2025-07-01,20:30:11.000,182,11075295,123405,0,1751401810,13816.030630419998,-37.393590779996885,53024.93704632001 2025-07-01,20:30:12.000,182,11075280,123445,0,1751401811,13816.064311969989,-37.37244338999881,53024.89512360001 2025-07-01,20:30:13.000,182,11075277,123405,0,1751401812,13816.050839349999,-37.400639909996244,53024.874162240005 2025-07-01,20:30:14.000,182,11075225,123645,0,1751401813,13816.050839349999,-37.386541649997525,53024.86717512001 2025-07-01,20:30:15.000,182,11075302,123405,0,1751401814,13816.057575659994,-37.37244338999881,53024.88114936 2025-07-01,20:30:16.000,182,11075241,123565,0,1751401815,13816.084520899989,-37.35129600000073,53024.874162240005 2025-07-01,20:30:17.000,182,11075271,123565,0,1751401816,13816.138411379994,-37.400639909996244,53024.89512360001 2025-07-01,20:30:18.000,182,11075354,123645,0,1751401817,13816.131675069999,-37.35834513000009,53024.9300592 2025-07-01,20:30:19.000,182,11075245,123645,0,1751401818,13816.158620309994,-37.35129600000073,53024.923072080004 2025-07-01,20:30:20.000,182,11075294,123645,0,1751401819,13816.158620309994,-37.330148609995376,53024.90909784 2025-07-01,20:30:21.000,182,11075295,123844,0,1751401820,13816.151883999999,-37.37244338999881,53024.888136479996 2025-07-01,20:30:22.000,182,11075266,123765,0,1751401821,13816.138411379994,-37.33719774000201,53024.88114936 2025-07-01,20:30:23.000,182,11075296,123725,0,1751401822,13816.19230186,-37.400639909996244,53024.83223952 2025-07-01,20:30:24.000,182,11075272,123685,0,1751401823,13816.219247099994,-37.435885560000315,53024.860188 2025-07-01,20:30:25.000,182,11075262,123605,0,1751401824,13816.19230186,-37.449983819999034,53024.84621376001 2025-07-01,20:30:26.000,182,11075292,123645,0,1751401825,13816.19230186,-37.428836430000956,53024.888136479996 2025-07-01,20:30:27.000,182,11075309,123645,0,1751401826,13816.16535661999,-37.41473817000224,53024.84621376001 2025-07-01,20:30:28.000,182,11075290,123925,0,1751401827,13816.199038169994,-37.4217873000016,53024.874162240005 2025-07-01,20:30:29.000,182,11075264,123565,0,1751401828,13816.219247099994,-37.46408207999775,53024.95102056 2025-07-01,20:30:30.000,182,11075267,123685,0,1751401829,13816.239456029994,-37.442934689999674,53024.89512360001 2025-07-01,20:30:31.000,182,11075291,123805,0,1751401830,13816.21251079,-37.47113120999711,53024.85320088 2025-07-01,20:30:32.000,182,11075251,123844,0,1751401831,13816.158620309994,-37.47818033999647,53024.85320088 2025-07-01,20:30:33.000,182,11075288,123485,0,1751401832,13816.25292865,-37.48522946999583,53024.83223952 2025-07-01,20:30:34.000,182,11075258,123485,0,1751401833,13816.259664959995,-37.47818033999647,53024.825252400005 2025-07-01,20:30:35.000,182,11075241,123365,0,1751401834,13816.23271972,-37.51342599000054,53024.76935544001 2025-07-01,20:30:36.000,182,11075243,123365,0,1751401835,13816.20577447999,-37.53457337999862,53024.76236832 2025-07-01,20:30:37.000,182,11075268,123485,0,1751401836,13816.24619233999,-37.5557207699967,53024.79730392001 2025-07-01,20:30:38.000,182,11075315,123565,0,1751401837,13816.27313758,-37.57686816000205,53024.76236832 2025-07-01,20:30:39.000,182,11075288,123405,0,1751401838,13816.27313758,-37.612113809998846,53024.80429104 2025-07-01,20:30:40.000,182,11075237,123485,0,1751401839,13816.24619233999,-37.58391729000141,53024.755381200004 2025-07-01,20:30:41.000,182,11075264,123485,0,1751401840,13816.31355544,-37.569819029995415,53024.79730392001 2025-07-01,20:30:42.000,182,11075331,123525,0,1751401841,13816.320291749995,-37.64031032999628,53024.874162240005 2025-07-01,20:30:43.000,182,11075285,123525,0,1751401842,13816.32702805999,-37.626212069997564,53024.81826528001 2025-07-01,20:30:44.000,182,11075289,123525,0,1751401843,13816.33376437,-37.63326119999692,53024.83922664 2025-07-01,20:30:45.000,182,11075290,123405,0,1751401844,13816.33376437,-37.661457720001636,53024.860188 2025-07-01,20:30:46.000,182,11075248,123245,0,1751401845,13816.37418223,-37.675555980000354,53024.81826528001 2025-07-01,20:30:47.000,182,11075259,123485,0,1751401846,13816.33376437,-37.68965423999907,53024.78332968 2025-07-01,20:30:48.000,182,11075246,123325,0,1751401847,13816.32702805999,-37.76014553999994,53024.74140696 2025-07-01,20:30:49.000,182,11075296,123565,0,1751401848,13816.31355544,-37.75309641000058,53024.74839408001 2025-07-01,20:30:50.000,182,11075283,123405,0,1751401849,13816.32702805999,-37.78129292999802,53024.755381200004 2025-07-01,20:30:51.000,182,11075287,123485,0,1751401850,13816.32702805999,-37.802440319996094,53024.74140696 2025-07-01,20:30:52.000,182,11075263,123245,0,1751401851,13816.380918539995,-37.788342059997376,53024.72743272001 2025-07-01,20:30:53.000,182,11075254,123605,0,1751401852,13816.3539733,-37.82358771000145,53024.755381200004 2025-07-01,20:30:54.000,182,11075222,123525,0,1751401853,13816.380918539995,-37.837685970000166,53024.776342560006 2025-07-01,20:30:55.000,182,11075276,123525,0,1751401854,13816.320291749995,-37.87293161999696,53024.73441984 2025-07-01,20:30:56.000,182,11075302,123725,0,1751401855,13816.31355544,-37.87293161999696,53024.73441984 2025-07-01,20:30:57.000,182,11075239,123285,0,1751401856,13816.33376437,-37.901128140001674,53024.72743272001 2025-07-01,20:30:58.000,182,11075277,123525,0,1751401857,13816.36744591999,-37.92227552999975,53024.76236832 2025-07-01,20:30:59.000,182,11075268,123445,0,1751401858,13816.300082819995,-37.93637378999847,53024.73441984 2025-07-01,20:31:00.000,182,11075238,123565,0,1751401859,13816.31355544,-37.92932465999911,53024.720445599996 2025-07-01,20:31:01.000,182,11075308,123325,0,1751401860,13816.27313758,-37.92227552999975,53024.74140696 2025-07-01,20:31:02.000,182,11075254,123445,0,1751401861,13816.30681912999,-37.90817727000103,53024.73441984 2025-07-01,20:31:03.000,182,11075285,123485,0,1751401862,13816.29334651,-37.92227552999975,53024.68551 2025-07-01,20:31:04.000,182,11075245,123765,0,1751401863,13816.320291749995,-37.95047204999719,53024.74839408001 2025-07-01,20:31:05.000,182,11075189,123485,0,1751401864,13816.340500679995,-37.99981595999998,53024.72743272001 2025-07-01,20:31:06.000,182,11075274,123685,0,1751401865,13816.3539733,-37.99276683000062,53024.755381200004 2025-07-01,20:31:07.000,182,11075257,123325,0,1751401866,13816.39439116,-37.971619439995266,53024.755381200004 2025-07-01,20:31:08.000,182,11075257,123565,0,1751401867,13816.360709609995,-37.99276683000062,53024.74140696 2025-07-01,20:31:09.000,182,11075215,123485,0,1751401868,13816.380918539995,-38.035061609996774,53024.76236832 2025-07-01,20:31:10.000,182,11075267,123325,0,1751401869,13816.40786377999,-38.04915986999549,53024.71345848 2025-07-01,20:31:11.000,182,11075220,123445,0,1751401870,13816.40786377999,-38.028012479997415,53024.67153576 2025-07-01,20:31:12.000,182,11075264,123605,0,1751401871,13816.38765484999,-38.00686508999934,53024.62961304001 2025-07-01,20:31:13.000,182,11075235,123325,0,1751401872,13816.40786377999,-38.063258130001486,53024.62961304001 2025-07-01,20:31:14.000,182,11075273,123325,0,1751401873,13816.42807270999,-38.035061609996774,53024.62262592 2025-07-01,20:31:15.000,182,11075282,123645,0,1751401874,13816.40786377999,-38.09145464999892,53024.64358728 2025-07-01,20:31:16.000,182,11075235,123365,0,1751401875,13816.45501795,-38.09850377999828,53024.63660016 2025-07-01,20:31:17.000,182,11075244,123565,0,1751401876,13816.44828163999,-38.09850377999828,53024.69948424001 2025-07-01,20:31:18.000,182,11075228,123365,0,1751401877,13816.45501795,-38.14079856000171,53024.608651680006 2025-07-01,20:31:19.000,182,11075216,123365,0,1751401878,13816.44828163999,-38.133749430002354,53024.58070320001 2025-07-01,20:31:20.000,182,11075219,123645,0,1751401879,13816.441545329995,-38.14784769000107,53024.56672896 2025-07-01,20:31:21.000,182,11075240,123765,0,1751401880,13816.48869949999,-38.17604420999851,53024.56672896 2025-07-01,20:31:22.000,182,11075268,123445,0,1751401881,13816.50890842999,-38.19014246999723,53024.6156388 2025-07-01,20:31:23.000,182,11075259,123605,0,1751401882,13816.49543581,-38.211289859995304,53024.51083200001 2025-07-01,20:31:24.000,182,11075249,123485,0,1751401883,13816.542589979996,-38.204240729995945,53024.538780480005 2025-07-01,20:31:25.000,182,11075220,123844,0,1751401884,13816.542589979996,-38.197191599996586,53024.58070320001 2025-07-01,20:31:26.000,182,11075318,123525,0,1751401885,13816.5560626,-38.2253881200013,53024.552754719996 2025-07-01,20:31:27.000,182,11075229,123525,0,1751401886,13816.583007839996,-38.23948638000002,53024.587690320004 2025-07-01,20:31:28.000,182,11075238,123805,0,1751401887,13816.589744149991,-38.21833899000194,53024.62961304001 2025-07-01,20:31:29.000,182,11075220,123765,0,1751401888,13816.59648046,-38.2253881200013,53024.63660016 2025-07-01,20:31:30.000,182,11075185,123685,0,1751401889,13816.657107250001,-38.2253881200013,53024.63660016 2025-07-01,20:31:31.000,182,11075267,123765,0,1751401890,13816.677316180001,-38.246535509999376,53024.66454864 2025-07-01,20:31:32.000,182,11075346,124005,0,1751401891,13816.684052489996,-38.260633769998094,53024.57371608 2025-07-01,20:31:33.000,182,11075253,123844,0,1751401892,13816.677316180001,-38.2253881200013,53024.587690320004 2025-07-01,20:31:34.000,182,11075248,123844,0,1751401893,13816.717734040001,-38.23243725000066,53024.5457676 2025-07-01,20:31:35.000,182,11075272,123605,0,1751401894,13816.704261419996,-38.253584639998735,53024.53179336001 2025-07-01,20:31:36.000,182,11075269,123685,0,1751401895,13816.704261419996,-38.253584639998735,53024.538780480005 2025-07-01,20:31:37.000,182,11075255,123685,0,1751401896,13816.737942970001,-38.295879420002166,53024.60166456001 2025-07-01,20:31:38.000,182,11075265,123525,0,1751401897,13816.717734040001,-38.27473202999681,53024.587690320004 2025-07-01,20:31:39.000,182,11075263,123725,0,1751401898,13816.764888209997,-38.309977680000884,53024.587690320004 2025-07-01,20:31:40.000,182,11075224,123485,0,1751401899,13816.751415589992,-38.35227245999704,53024.552754719996 2025-07-01,20:31:41.000,182,11075269,123525,0,1751401900,13816.751415589992,-38.33112506999896,53024.51083200001 2025-07-01,20:31:42.000,182,11075249,123485,0,1751401901,13816.791833449992,-38.36637071999576,53024.60166456001 2025-07-01,20:31:43.000,182,11075274,123485,0,1751401902,13816.825514999997,-38.373419849995116,53024.63660016 2025-07-01,20:31:44.000,182,11075272,124085,0,1751401903,13816.825514999997,-38.436862019996624,53024.65057440001 2025-07-01,20:31:45.000,182,11075221,123565,0,1751401904,13816.852460239992,-38.443911149995984,53024.65057440001 2025-07-01,20:31:46.000,182,11075221,123765,0,1751401905,13816.913087029992,-38.40866549999919,53024.6156388 2025-07-01,20:31:47.000,182,11075232,123485,0,1751401906,13816.886141789997,-38.436862019996624,53024.608651680006 2025-07-01,20:31:48.000,182,11075257,123565,0,1751401907,13816.879405480002,-38.479156800000055,53024.6156388 2025-07-01,20:31:49.000,182,11075292,123565,0,1751401908,13816.919823340002,-38.50735331999749,53024.6156388 2025-07-01,20:31:50.000,182,11075291,123685,0,1751401909,13816.933295959992,-38.472107670000696,53024.60166456001 2025-07-01,20:31:51.000,182,11075267,123605,0,1751401910,13816.953504889992,-38.486205929999414,53024.67153576 2025-07-01,20:31:52.000,182,11075236,123605,0,1751401911,13816.973713819993,-38.486205929999414,53024.68551 2025-07-01,20:31:53.000,182,11075218,123565,0,1751401912,13816.980450130002,-38.50735331999749,53024.65057440001 2025-07-01,20:31:54.000,182,11075217,123405,0,1751401913,13816.973713819993,-38.50030418999813,53024.552754719996 2025-07-01,20:31:55.000,182,11075241,123205,0,1751401914,13817.027604299998,-38.486205929999414,53024.60166456001 2025-07-01,20:31:56.000,182,11075264,123525,0,1751401915,13817.054549539993,-38.479156800000055,53024.65057440001 2025-07-01,20:31:57.000,182,11075255,123844,0,1751401916,13817.054549539993,-38.472107670000696,53024.64358728 2025-07-01,20:31:58.000,182,11075239,123725,0,1751401917,13817.115176329993,-38.486205929999414,53024.63660016 2025-07-01,20:31:59.000,182,11075286,123645,0,1751401918,13817.081494779988,-38.52850070999557,53024.67852288001 2025-07-01,20:32:00.000,182,11075237,123525,0,1751401919,13817.121912639988,-38.606041139995796,53024.63660016 2025-07-01,20:32:01.000,182,11075283,123565,0,1751401920,13817.088231089998,-38.570795489999,53024.60166456001 2025-07-01,20:32:02.000,182,11075212,123525,0,1751401921,13817.128648949998,-38.570795489999,53024.6156388 2025-07-01,20:32:03.000,182,11075247,123805,0,1751401922,13817.135385259993,-38.52850070999557,53024.59467744 2025-07-01,20:32:04.000,182,11075258,123645,0,1751401923,13817.101703709988,-38.613090269995155,53024.608651680006 2025-07-01,20:32:05.000,182,11075281,123805,0,1751401924,13817.101703709988,-38.606041139995796,53024.608651680006 2025-07-01,20:32:06.000,182,11075326,123645,0,1751401925,13817.142121569988,-38.613090269995155,53024.62262592 2025-07-01,20:32:07.000,182,11075226,123685,0,1751401926,13817.142121569988,-38.64833591999923,53024.62961304001 2025-07-01,20:32:08.000,182,11075263,123565,0,1751401927,13817.148857879998,-38.63423766000051,53024.65057440001 2025-07-01,20:32:09.000,182,11075237,123844,0,1751401928,13817.115176329993,-38.62013940000179,53024.66454864 2025-07-01,20:32:10.000,182,11075298,123485,0,1751401929,13817.202748359989,-38.68358156999602,53024.66454864 2025-07-01,20:32:11.000,182,11075241,123405,0,1751401930,13817.175803119993,-38.68358156999602,53024.67852288001 2025-07-01,20:32:12.000,182,11075233,123565,0,1751401931,13817.209484669998,-38.69063069999538,53024.67153576 2025-07-01,20:32:13.000,182,11075314,123685,0,1751401932,13817.182539429989,-38.72587634999945,53024.66454864 2025-07-01,20:32:14.000,182,11075302,124125,0,1751401933,13817.169066809998,-38.72587634999945,53024.66454864 2025-07-01,20:32:15.000,182,11075279,123805,0,1751401934,13817.175803119993,-38.711778090000735,53024.67153576 2025-07-01,20:32:16.000,182,11075264,123645,0,1751401935,13817.142121569988,-38.76112199999625,53024.62262592 2025-07-01,20:32:17.000,182,11075229,124005,0,1751401936,13817.162330499988,-38.74702373999753,53024.65057440001 2025-07-01,20:32:18.000,182,11075312,123645,0,1751401937,13817.175803119993,-38.7822693900016,53024.69948424001 2025-07-01,20:32:19.000,182,11075234,123605,0,1751401938,13817.142121569988,-38.78931852000096,53024.66454864 2025-07-01,20:32:20.000,182,11075246,123925,0,1751401939,13817.209484669998,-38.79636765000032,53024.59467744 2025-07-01,20:32:21.000,182,11075292,123765,0,1751401940,13817.142121569988,-38.77522026000224,53024.60166456001 2025-07-01,20:32:22.000,182,11075182,123844,0,1751401941,13817.148857879998,-38.77522026000224,53024.59467744 2025-07-01,20:32:23.000,182,11075282,123885,0,1751401942,13817.135385259993,-38.74702373999753,53024.5457676 2025-07-01,20:32:24.000,182,11075240,124045,0,1751401943,13817.128648949998,-38.76817112999561,53024.58070320001 2025-07-01,20:32:25.000,182,11075223,123844,0,1751401944,13817.128648949998,-38.74702373999753,53024.57371608 2025-07-01,20:32:26.000,182,11075214,123685,0,1751401945,13817.169066809998,-38.76112199999625,53024.51781912 2025-07-01,20:32:27.000,182,11075223,123965,0,1751401946,13817.121912639988,-38.79636765000032,53024.57371608 2025-07-01,20:32:28.000,182,11075268,124005,0,1751401947,13817.115176329993,-38.78931852000096,53024.56672896 2025-07-01,20:32:29.000,182,11075251,123925,0,1751401948,13817.108440019998,-38.81046590999904,53024.587690320004 2025-07-01,20:32:30.000,182,11075250,123844,0,1751401949,13817.128648949998,-38.82456416999776,53024.59467744 2025-07-01,20:32:31.000,182,11075305,124165,0,1751401950,13817.121912639988,-38.80341677999968,53024.55974184001 2025-07-01,20:32:32.000,182,11075229,123805,0,1751401951,13817.068022159998,-38.82456416999776,53024.59467744 2025-07-01,20:32:33.000,182,11075292,124005,0,1751401952,13817.081494779988,-38.85980982000183,53024.587690320004 2025-07-01,20:32:34.000,182,11075288,123605,0,1751401953,13817.061285850003,-38.838662429996475,53024.6156388 2025-07-01,20:32:35.000,182,11075283,124325,0,1751401954,13817.027604299998,-38.82456416999776,53024.538780480005 2025-07-01,20:32:36.000,182,11075320,123645,0,1751401955,13817.034340609993,-38.87390808000055,53024.59467744 2025-07-01,20:32:37.000,182,11075254,124045,0,1751401956,13817.000659060002,-38.87390808000055,53024.56672896 2025-07-01,20:32:38.000,182,11075224,123965,0,1751401957,13816.966977509997,-38.90915372999734,53024.59467744 2025-07-01,20:32:39.000,182,11075249,124005,0,1751401958,13816.946768579997,-38.888006339999265,53024.608651680006 2025-07-01,20:32:40.000,182,11075247,123965,0,1751401959,13817.000659060002,-38.888006339999265,53024.56672896 2025-07-01,20:32:41.000,182,11075282,124005,0,1751401960,13816.960241200002,-38.937350250002055,53024.587690320004 2025-07-01,20:32:42.000,182,11075284,124005,0,1751401961,13816.953504889992,-38.95849764000013,53024.5457676 2025-07-01,20:32:43.000,182,11075275,124085,0,1751401962,13816.973713819993,-38.96554676999949,53024.58070320001 2025-07-01,20:32:44.000,182,11075220,123885,0,1751401963,13816.966977509997,-38.98669415999757,53024.57371608 2025-07-01,20:32:45.000,182,11075286,123844,0,1751401964,13816.960241200002,-38.99374328999693,53024.53179336001 2025-07-01,20:32:46.000,182,11075271,123844,0,1751401965,13816.993922749993,-38.98669415999757,53024.52480624 2025-07-01,20:32:47.000,182,11075284,123805,0,1751401966,13816.953504889992,-38.96554676999949,53024.4758964 2025-07-01,20:32:48.000,182,11075294,123885,0,1751401967,13816.953504889992,-38.97259589999885,53024.56672896 2025-07-01,20:32:49.000,182,11075223,123885,0,1751401968,13816.980450130002,-39.00079241999629,53024.538780480005 2025-07-01,20:32:50.000,182,11075214,124005,0,1751401969,13817.034340609993,-38.97259589999885,53024.52480624 2025-07-01,20:32:51.000,182,11075266,123965,0,1751401970,13817.034340609993,-38.97964502999821,53024.52480624 2025-07-01,20:32:52.000,182,11075268,123844,0,1751401971,13817.020867990002,-38.944399380001414,53024.4758964 2025-07-01,20:32:53.000,182,11075223,124325,0,1751401972,13817.014131679993,-38.937350250002055,53024.51083200001 2025-07-01,20:32:54.000,182,11075243,124045,0,1751401973,13817.034340609993,-38.95144851000077,53024.5457676 2025-07-01,20:32:55.000,182,11075225,123805,0,1751401974,13817.061285850003,-38.95144851000077,53024.53179336001 2025-07-01,20:32:56.000,182,11075238,124045,0,1751401975,13817.027604299998,-38.9162028599967,53024.51083200001 2025-07-01,20:32:57.000,182,11075214,124005,0,1751401976,13817.061285850003,-38.937350250002055,53024.51083200001 2025-07-01,20:32:58.000,182,11075296,124005,0,1751401977,13817.081494779988,-38.90915372999734,53024.489870640005 2025-07-01,20:32:59.000,182,11075276,123885,0,1751401978,13817.081494779988,-38.93030111999542,53024.48288352001 2025-07-01,20:33:00.000,182,11075252,123965,0,1751401979,13817.101703709988,-38.888006339999265,53024.50384488 2025-07-01,20:33:01.000,182,11075260,123805,0,1751401980,13817.081494779988,-38.895055469998624,53024.53179336001 2025-07-01,20:33:02.000,182,11075262,124045,0,1751401981,13817.061285850003,-38.85980982000183,53024.45493504 2025-07-01,20:33:03.000,182,11075271,124365,0,1751401982,13817.088231089998,-38.880957209999906,53024.50384488 2025-07-01,20:33:04.000,182,11075200,124285,0,1751401983,13817.074758469993,-38.895055469998624,53024.46890928 2025-07-01,20:33:05.000,182,11075216,124125,0,1751401984,13817.054549539993,-38.86685895000119,53024.489870640005 2025-07-01,20:33:06.000,182,11075186,124045,0,1751401985,13817.081494779988,-38.880957209999906,53024.440960800006 2025-07-01,20:33:07.000,182,11075300,123965,0,1751401986,13817.061285850003,-38.90210459999798,53024.43397368001 2025-07-01,20:33:08.000,182,11075279,124325,0,1751401987,13817.101703709988,-38.895055469998624,53024.42698656 2025-07-01,20:33:09.000,182,11075203,123725,0,1751401988,13817.061285850003,-38.95849764000013,53024.48288352001 2025-07-01,20:33:10.000,182,11075235,123965,0,1751401989,13817.047813229998,-38.888006339999265,53024.51083200001 2025-07-01,20:33:11.000,182,11075256,124245,0,1751401990,13817.088231089998,-38.92325198999606,53024.4758964 2025-07-01,20:33:12.000,182,11075299,124085,0,1751401991,13817.068022159998,-38.888006339999265,53024.49685776 2025-07-01,20:33:13.000,182,11075271,124485,0,1751401992,13817.094967399993,-38.888006339999265,53024.45493504 2025-07-01,20:33:14.000,182,11075217,123965,0,1751401993,13817.061285850003,-38.87390808000055,53024.51083200001 2025-07-01,20:33:15.000,182,11075295,124205,0,1751401994,13817.054549539993,-38.86685895000119,53024.440960800006 2025-07-01,20:33:16.000,182,11075228,123965,0,1751401995,13817.074758469993,-38.845711559995834,53024.45493504 2025-07-01,20:33:17.000,182,11075285,124325,0,1751401996,13817.054549539993,-38.80341677999968,53024.52480624 2025-07-01,20:33:18.000,182,11075245,124485,0,1751401997,13817.020867990002,-38.80341677999968,53024.48288352001 2025-07-01,20:33:19.000,182,11075190,124445,0,1751401998,13817.020867990002,-38.80341677999968,53024.4758964 2025-07-01,20:33:20.000,182,11075275,124325,0,1751401999,13817.041076920003,-38.76112199999625,53024.41301232001 2025-07-01,20:33:21.000,182,11075233,124085,0,1751402000,13817.027604299998,-38.76817112999561,53024.45493504 2025-07-01,20:33:22.000,182,11075301,124445,0,1751402001,13817.054549539993,-38.72587634999945,53024.489870640005 2025-07-01,20:33:23.000,182,11075277,124325,0,1751402002,13817.041076920003,-38.718827220000094,53024.44794792 2025-07-01,20:33:24.000,182,11075212,124245,0,1751402003,13817.074758469993,-38.669483309997304,53024.46890928 2025-07-01,20:33:25.000,182,11075267,124325,0,1751402004,13817.094967399993,-38.59899200999644,53024.52480624 2025-07-01,20:33:26.000,182,11075271,124445,0,1751402005,13817.135385259993,-38.63423766000051,53024.46192216001 2025-07-01,20:33:27.000,182,11075322,124285,0,1751402006,13817.142121569988,-38.55669723000028,53024.489870640005 2025-07-01,20:33:28.000,182,11075287,124365,0,1751402007,13817.216220979994,-38.52145157999621,53024.50384488 2025-07-01,20:33:29.000,182,11075262,124365,0,1751402008,13817.236429909994,-38.52850070999557,53024.49685776 2025-07-01,20:33:30.000,182,11075218,124485,0,1751402009,13817.290320389999,-38.472107670000696,53024.45493504 2025-07-01,20:33:31.000,182,11075234,124605,0,1751402010,13817.276847769994,-38.472107670000696,53024.50384488 2025-07-01,20:33:32.000,182,11075257,124525,0,1751402011,13817.276847769994,-38.45800941000198,53024.50384488 2025-07-01,20:33:33.000,182,11075250,124285,0,1751402012,13817.350947179999,-38.436862019996624,53024.552754719996 2025-07-01,20:33:34.000,182,11075231,124485,0,1751402013,13817.34421086999,-38.40161636999983,53024.51083200001 2025-07-01,20:33:35.000,182,11075240,124805,0,1751402014,13817.357683489994,-38.429812889997265,53024.51083200001 2025-07-01,20:33:36.000,182,11075229,124525,0,1751402015,13817.350947179999,-38.49325505999877,53024.50384488 2025-07-01,20:33:37.000,182,11075257,124885,0,1751402016,13817.398101349994,-38.486205929999414,53024.552754719996 2025-07-01,20:33:38.000,182,11075268,124885,0,1751402017,13817.438519209994,-38.51440244999685,53024.56672896 2025-07-01,20:33:39.000,182,11075185,124605,0,1751402018,13817.44525551999,-38.51440244999685,53024.60166456001 2025-07-01,20:33:40.000,182,11075270,124965,0,1751402019,13817.4317829,-38.55669723000028,53024.60166456001 2025-07-01,20:33:41.000,182,11075322,124605,0,1751402020,13817.499145999995,-38.57784461999836,53024.62961304001 2025-07-01,20:33:42.000,182,11075304,124605,0,1751402021,13817.49240969,-38.63423766000051,53024.62961304001 2025-07-01,20:33:43.000,182,11075319,124845,0,1751402022,13817.499145999995,-38.62718853000115,53024.608651680006 2025-07-01,20:33:44.000,182,11075239,124925,0,1751402023,13817.48567337999,-38.655385049998586,53024.67153576 2025-07-01,20:33:45.000,182,11075294,124805,0,1751402024,13817.48567337999,-38.67653243999666,53024.66454864 2025-07-01,20:33:46.000,182,11075291,124685,0,1751402025,13817.52609123999,-38.72587634999945,53024.657561520005 2025-07-01,20:33:47.000,182,11075235,124725,0,1751402026,13817.55303648,-38.711778090000735,53024.68551 2025-07-01,20:33:48.000,182,11075272,124805,0,1751402027,13817.559772789995,-38.78931852000096,53024.67852288001 2025-07-01,20:33:49.000,182,11075240,124645,0,1751402028,13817.58671802999,-38.831613299997116,53024.68551 2025-07-01,20:33:50.000,182,11075301,124605,0,1751402029,13817.59345434,-38.85980982000183,53024.69249712 2025-07-01,20:33:51.000,182,11075323,124725,0,1751402030,13817.61366327,-38.85276068999519,53024.73441984 2025-07-01,20:33:52.000,182,11075243,124645,0,1751402031,13817.681026369995,-38.87390808000055,53024.69948424001 2025-07-01,20:33:53.000,182,11075309,124005,0,1751402032,13817.67429006,-38.845711559995834,53024.74140696 2025-07-01,20:33:54.000,182,11075201,124805,0,1751402033,13817.681026369995,-38.888006339999265,53024.755381200004 2025-07-01,20:33:55.000,182,11075300,124885,0,1751402034,13817.721444229996,-38.86685895000119,53024.74140696 2025-07-01,20:33:56.000,182,11075264,124805,0,1751402035,13817.721444229996,-38.880957209999906,53024.7903168 2025-07-01,20:33:57.000,182,11075277,124805,0,1751402036,13817.721444229996,-38.90915372999734,53024.720445599996 2025-07-01,20:33:58.000,182,11075335,124965,0,1751402037,13817.72818053999,-38.90210459999798,53024.76236832 2025-07-01,20:33:59.000,182,11075202,124765,0,1751402038,13817.782071019996,-38.9162028599967,53024.7903168 2025-07-01,20:34:00.000,182,11075312,124925,0,1751402039,13817.77533471,-38.9162028599967,53024.76935544001 2025-07-01,20:34:01.000,182,11075254,124685,0,1751402040,13817.77533471,-38.96554676999949,53024.73441984 2025-07-01,20:34:02.000,182,11075224,124565,0,1751402041,13817.782071019996,-38.98669415999757,53024.76935544001 2025-07-01,20:34:03.000,182,11075258,124645,0,1751402042,13817.829225189991,-39.02193981000164,53024.76935544001 2025-07-01,20:34:04.000,182,11075193,124685,0,1751402043,13817.81575257,-39.03603807000036,53024.7903168 2025-07-01,20:34:05.000,182,11075295,124645,0,1751402044,13817.8359615,-39.03603807000036,53024.76236832 2025-07-01,20:34:06.000,182,11075210,124565,0,1751402045,13817.829225189991,-39.05013632999908,53024.76935544001 2025-07-01,20:34:07.000,182,11075325,125285,0,1751402046,13817.856170430001,-39.09948024000187,53024.76935544001 2025-07-01,20:34:08.000,182,11075272,124565,0,1751402047,13817.822488879996,-39.15587327999674,53024.69948424001 2025-07-01,20:34:09.000,182,11075206,124565,0,1751402048,13817.842697809996,-39.21931544999825,53024.720445599996 2025-07-01,20:34:10.000,182,11075297,124645,0,1751402049,13817.81575257,-39.22636457999761,53024.72743272001 2025-07-01,20:34:11.000,182,11075282,124685,0,1751402050,13817.822488879996,-39.26865936000104,53024.69948424001 2025-07-01,20:34:12.000,182,11075261,124605,0,1751402051,13817.8359615,-39.26865936000104,53024.68551 2025-07-01,20:34:13.000,182,11075277,124565,0,1751402052,13817.862906739996,-39.31800326999655,53024.67852288001 2025-07-01,20:34:14.000,182,11075220,124645,0,1751402053,13817.809016259991,-39.31800326999655,53024.71345848 2025-07-01,20:34:15.000,182,11075275,124565,0,1751402054,13817.856170430001,-39.346199790001265,53024.71345848 2025-07-01,20:34:16.000,182,11075223,124845,0,1751402055,13817.856170430001,-39.43078935000085,53024.706471360005 2025-07-01,20:34:17.000,182,11075315,124565,0,1751402056,13817.896588290001,-39.41669109000213,53024.706471360005 2025-07-01,20:34:18.000,182,11075259,124445,0,1751402057,13817.876379360001,-39.45193673999893,53024.706471360005 2025-07-01,20:34:19.000,182,11075247,124445,0,1751402058,13817.903324599996,-39.473084129997005,53024.720445599996 2025-07-01,20:34:20.000,182,11075293,124525,0,1751402059,13817.896588290001,-39.49423151999508,53024.755381200004 2025-07-01,20:34:21.000,182,11075273,125125,0,1751402060,13817.896588290001,-39.50128065000172,53024.71345848 2025-07-01,20:34:22.000,182,11075291,124485,0,1751402061,13817.930269839992,-39.522428039999795,53024.72743272001 2025-07-01,20:34:23.000,182,11075244,124645,0,1751402062,13817.970687699992,-39.55767368999659,53024.74839408001 2025-07-01,20:34:24.000,182,11075292,124365,0,1751402063,13817.970687699992,-39.59291934000066,53024.68551 2025-07-01,20:34:25.000,182,11075299,124525,0,1751402064,13817.977424010001,-39.578821080001944,53024.65057440001 2025-07-01,20:34:26.000,182,11075285,124565,0,1751402065,13817.957215080001,-39.55767368999659,53024.68551 2025-07-01,20:34:27.000,182,11075307,124125,0,1751402066,13818.004369249997,-39.515378910000436,53024.68551 2025-07-01,20:34:28.000,182,11075238,124405,0,1751402067,13818.004369249997,-39.54357542999787,53024.71345848 2025-07-01,20:34:29.000,182,11075262,124605,0,1751402068,13818.017841870002,-39.55062455999723,53024.59467744 2025-07-01,20:34:30.000,182,11075232,124125,0,1751402069,13817.997632940001,-39.55767368999659,53024.64358728 2025-07-01,20:34:31.000,182,11075248,124725,0,1751402070,13818.011105559992,-39.56472281999595,53024.5457676 2025-07-01,20:34:32.000,182,11075225,124725,0,1751402071,13818.038050800002,-39.578821080001944,53024.62961304001 2025-07-01,20:34:33.000,182,11075251,124845,0,1751402072,13818.064996039997,-39.53652629999851,53024.64358728 2025-07-01,20:34:34.000,182,11075254,124605,0,1751402073,13818.058259730002,-39.54357542999787,53024.657561520005 2025-07-01,20:34:35.000,182,11075301,125005,0,1751402074,13818.071732349992,-39.56472281999595,53024.63660016 2025-07-01,20:34:36.000,182,11075209,124765,0,1751402075,13818.064996039997,-39.59996847000002,53024.67153576 2025-07-01,20:34:37.000,182,11075249,124525,0,1751402076,13818.098677590002,-39.529477169999154,53024.657561520005 2025-07-01,20:34:38.000,182,11075276,124565,0,1751402077,13818.098677590002,-39.57177194999531,53024.65057440001 2025-07-01,20:34:39.000,182,11075181,124525,0,1751402078,13818.098677590002,-39.61406672999874,53024.69249712 2025-07-01,20:34:40.000,182,11075276,124685,0,1751402079,13818.098677590002,-39.55062455999723,53024.71345848 2025-07-01,20:34:41.000,182,11075204,124725,0,1751402080,13818.166040689997,-39.578821080001944,53024.657561520005 2025-07-01,20:34:42.000,182,11075230,124485,0,1751402081,13818.199722240002,-39.5858702100013,53024.66454864 2025-07-01,20:34:43.000,182,11075259,124445,0,1751402082,13818.213194859993,-39.59996847000002,53024.67852288001 2025-07-01,20:34:44.000,182,11075273,124645,0,1751402083,13818.226667479998,-39.56472281999595,53024.66454864 2025-07-01,20:34:45.000,182,11075239,124205,0,1751402084,13818.253612719993,-39.529477169999154,53024.67852288001 2025-07-01,20:34:46.000,182,11075289,124325,0,1751402085,13818.240140100002,-39.56472281999595,53024.67852288001 2025-07-01,20:34:47.000,182,11075292,124405,0,1751402086,13818.294030579993,-39.55062455999723,53024.64358728 2025-07-01,20:34:48.000,182,11075254,124565,0,1751402087,13818.267085339998,-39.50128065000172,53024.64358728 2025-07-01,20:34:49.000,182,11075229,124565,0,1751402088,13818.287294269998,-39.55062455999723,53024.62262592 2025-07-01,20:34:50.000,182,11075297,124445,0,1751402089,13818.307503199998,-39.515378910000436,53024.657561520005 2025-07-01,20:34:51.000,182,11075221,124325,0,1751402090,13818.341184749988,-39.50128065000172,53024.64358728 2025-07-01,20:34:52.000,182,11075244,124565,0,1751402091,13818.307503199998,-39.48718238999572,53024.720445599996 2025-07-01,20:34:53.000,182,11075211,124405,0,1751402092,13818.347921059998,-39.480133259996364,53024.67153576 2025-07-01,20:34:54.000,182,11075241,124525,0,1751402093,13818.273821649993,-39.45193673999893,53024.720445599996 2025-07-01,20:34:55.000,182,11075281,124325,0,1751402094,13818.300766889988,-39.38849456999742,53024.67852288001 2025-07-01,20:34:56.000,182,11075304,124365,0,1751402095,13818.334448439993,-39.38849456999742,53024.706471360005 2025-07-01,20:34:57.000,182,11075308,124485,0,1751402096,13818.300766889988,-39.33210152999527,53024.74140696 2025-07-01,20:34:58.000,182,11075269,124445,0,1751402097,13818.267085339998,-39.31800326999655,53024.720445599996 2025-07-01,20:34:59.000,182,11075277,124205,0,1751402098,13818.294030579993,-39.33210152999527,53024.73441984 2025-07-01,20:35:00.000,182,11075250,124285,0,1751402099,13818.287294269998,-39.28275761999976,53024.720445599996 2025-07-01,20:35:01.000,182,11075293,124365,0,1751402100,13818.280557959988,-39.26865936000104,53024.657561520005 2025-07-01,20:35:02.000,182,11075269,124685,0,1751402101,13818.233403789993,-39.23341370999697,53024.657561520005 2025-07-01,20:35:03.000,182,11075266,124285,0,1751402102,13818.213194859993,-39.23341370999697,53024.66454864 2025-07-01,20:35:04.000,182,11075295,124325,0,1751402103,13818.219931170002,-39.19816806000017,53024.68551 2025-07-01,20:35:05.000,182,11075344,124605,0,1751402104,13818.192985929993,-39.17702067000209,53024.65057440001 2025-07-01,20:35:06.000,182,11075246,124405,0,1751402105,13818.233403789993,-39.13472588999866,53024.69249712 2025-07-01,20:35:07.000,182,11075273,124885,0,1751402106,13818.139095450002,-39.18406980000145,53024.64358728 2025-07-01,20:35:08.000,182,11075245,124285,0,1751402107,13818.139095450002,-39.17702067000209,53024.69249712 2025-07-01,20:35:09.000,182,11075306,124325,0,1751402108,13818.132359139992,-39.13472588999866,53024.67852288001 2025-07-01,20:35:10.000,182,11075306,124325,0,1751402109,13818.112150209992,-39.09243110999523,53024.62961304001 2025-07-01,20:35:11.000,182,11075254,124485,0,1751402110,13818.132359139992,-39.09948024000187,53024.657561520005 2025-07-01,20:35:12.000,182,11075256,124485,0,1751402111,13818.085204969997,-39.08538197999587,53024.62961304001 2025-07-01,20:35:13.000,182,11075246,124445,0,1751402112,13818.071732349992,-39.08538197999587,53024.657561520005 2025-07-01,20:35:14.000,182,11075293,124405,0,1751402113,13818.085204969997,-39.09948024000187,53024.67852288001 2025-07-01,20:35:15.000,182,11075260,124285,0,1751402114,13818.071732349992,-39.071283719997155,53024.60166456001 2025-07-01,20:35:16.000,182,11075268,124405,0,1751402115,13818.038050800002,-39.064234589997795,53024.63660016 2025-07-01,20:35:17.000,182,11075262,124285,0,1751402116,13818.051523419992,-39.05013632999908,53024.5457676 2025-07-01,20:35:18.000,182,11075261,123885,0,1751402117,13818.017841870002,-39.04308719999972,53024.5457676 2025-07-01,20:35:19.000,182,11075227,124365,0,1751402118,13818.011105559992,-39.057185459998436,53024.50384488 2025-07-01,20:35:20.000,182,11075257,124325,0,1751402119,13818.031314489992,-39.064234589997795,53024.4758964 2025-07-01,20:35:21.000,182,11075301,124245,0,1751402120,13818.024578179997,-39.04308719999972,53024.52480624 2025-07-01,20:35:22.000,182,11075291,124165,0,1751402121,13818.004369249997,-39.00079241999629,53024.46192216001 2025-07-01,20:35:23.000,182,11075234,124525,0,1751402122,13817.990896629992,-39.007841549995646,53024.44794792 2025-07-01,20:35:24.000,182,11075227,124165,0,1751402123,13817.984160319997,-39.02193981000164,53024.44794792 2025-07-01,20:35:25.000,182,11075237,124445,0,1751402124,13818.031314489992,-39.00079241999629,53024.440960800006 2025-07-01,20:35:26.000,182,11075270,124325,0,1751402125,13817.990896629992,-38.99374328999693,53024.46192216001 2025-07-01,20:35:27.000,182,11075300,124325,0,1751402126,13818.004369249997,-38.97259589999885,53024.37807672 2025-07-01,20:35:28.000,182,11075248,124125,0,1751402127,13818.004369249997,-38.97259589999885,53024.4060252 2025-07-01,20:35:29.000,182,11075265,124525,0,1751402128,13817.970687699992,-38.95144851000077,53024.419999440004 2025-07-01,20:35:30.000,182,11075249,124125,0,1751402129,13817.970687699992,-38.937350250002055,53024.39903808 2025-07-01,20:35:31.000,182,11075275,124325,0,1751402130,13817.957215080001,-38.92325198999606,53024.440960800006 2025-07-01,20:35:32.000,182,11075275,124485,0,1751402131,13817.957215080001,-38.92325198999606,53024.43397368001 2025-07-01,20:35:33.000,182,11075280,124565,0,1751402132,13817.937006150001,-38.95849764000013,53024.36410248001 2025-07-01,20:35:34.000,182,11075295,124365,0,1751402133,13817.957215080001,-38.90210459999798,53024.440960800006 2025-07-01,20:35:35.000,182,11075250,124405,0,1751402134,13817.957215080001,-38.9162028599967,53024.336154 2025-07-01,20:35:36.000,182,11075260,124165,0,1751402135,13817.950478769992,-38.95849764000013,53024.41301232001 2025-07-01,20:35:37.000,182,11075291,124365,0,1751402136,13817.977424010001,-38.93030111999542,53024.385063839996 2025-07-01,20:35:38.000,182,11075301,124285,0,1751402137,13817.970687699992,-38.92325198999606,53024.42698656 2025-07-01,20:35:39.000,182,11075263,124405,0,1751402138,13817.930269839992,-38.895055469998624,53024.44794792 2025-07-01,20:35:40.000,182,11075224,124845,0,1751402139,13817.916797220001,-38.90915372999734,53024.419999440004 2025-07-01,20:35:41.000,182,11075236,124325,0,1751402140,13817.923533529996,-38.90915372999734,53024.37807672 2025-07-01,20:35:42.000,182,11075260,124645,0,1751402141,13817.937006150001,-38.97259589999885,53024.43397368001 2025-07-01,20:35:43.000,182,11075303,124285,0,1751402142,13817.930269839992,-38.96554676999949,53024.385063839996 2025-07-01,20:35:44.000,182,11075208,124725,0,1751402143,13817.943742459996,-38.93030111999542,53024.4060252 2025-07-01,20:35:45.000,182,11075201,124765,0,1751402144,13817.937006150001,-38.98669415999757,53024.322179760005 2025-07-01,20:35:46.000,182,11075255,124445,0,1751402145,13817.943742459996,-38.98669415999757,53024.371089600005 2025-07-01,20:35:47.000,182,11075269,124485,0,1751402146,13817.963951389997,-38.98669415999757,53024.36410248001 2025-07-01,20:35:48.000,182,11075211,124565,0,1751402147,13817.977424010001,-38.95144851000077,53024.385063839996 2025-07-01,20:35:49.000,182,11075269,124485,0,1751402148,13817.916797220001,-38.95144851000077,53024.34314112001 2025-07-01,20:35:50.000,182,11075260,124525,0,1751402149,13817.937006150001,-39.007841549995646,53024.35711536 2025-07-01,20:35:51.000,182,11075285,124565,0,1751402150,13817.903324599996,-38.97259589999885,53024.41301232001 2025-07-01,20:35:52.000,182,11075246,124685,0,1751402151,13817.930269839992,-39.01489068000228,53024.39205096001 2025-07-01,20:35:53.000,182,11075291,124565,0,1751402152,13817.923533529996,-39.03603807000036,53024.440960800006 2025-07-01,20:35:54.000,182,11075210,124965,0,1751402153,13817.930269839992,-39.03603807000036,53024.385063839996 2025-07-01,20:35:55.000,182,11075281,124125,0,1751402154,13817.889851979991,-39.03603807000036,53024.4060252 2025-07-01,20:35:56.000,182,11075296,124285,0,1751402155,13817.923533529996,-39.04308719999972,53024.42698656 2025-07-01,20:35:57.000,182,11075212,124165,0,1751402156,13817.903324599996,-39.03603807000036,53024.4060252 2025-07-01,20:35:58.000,182,11075308,124405,0,1751402157,13817.889851979991,-39.04308719999972,53024.39205096001 2025-07-01,20:35:59.000,182,11075285,124645,0,1751402158,13817.869643049991,-39.113578500000585,53024.419999440004 2025-07-01,20:36:00.000,182,11075252,124565,0,1751402159,13817.8359615,-39.071283719997155,53024.41301232001 2025-07-01,20:36:01.000,182,11075253,124405,0,1751402160,13817.802279949996,-39.08538197999587,53024.39205096001 2025-07-01,20:36:02.000,182,11075235,124365,0,1751402161,13817.822488879996,-39.08538197999587,53024.43397368001 2025-07-01,20:36:03.000,182,11075284,124205,0,1751402162,13817.822488879996,-39.08538197999587,53024.4758964 2025-07-01,20:36:04.000,182,11075326,124125,0,1751402163,13817.761862089996,-39.106529370001226,53024.4758964 2025-07-01,20:36:05.000,182,11075248,124645,0,1751402164,13817.76859839999,-39.127676759999304,53024.419999440004 2025-07-01,20:36:06.000,182,11075269,124485,0,1751402165,13817.701235299995,-39.14177501999802,53024.41301232001 2025-07-01,20:36:07.000,182,11075264,124445,0,1751402166,13817.66755374999,-39.127676759999304,53024.41301232001 2025-07-01,20:36:08.000,182,11075268,124325,0,1751402167,13817.660817439995,-39.13472588999866,53024.39903808 2025-07-01,20:36:09.000,182,11075245,124285,0,1751402168,13817.60692695999,-39.15587327999674,53024.419999440004 2025-07-01,20:36:10.000,182,11075273,124725,0,1751402169,13817.64734481999,-39.23341370999697,53024.385063839996 2025-07-01,20:36:11.000,182,11075251,124405,0,1751402170,13817.61366327,-39.20521718999953,53024.34314112001 2025-07-01,20:36:12.000,182,11075264,124365,0,1751402171,13817.53282755,-39.247511969995685,53024.322179760005 2025-07-01,20:36:13.000,182,11075255,124365,0,1751402172,13817.53282755,-39.23341370999697,53024.28724416 2025-07-01,20:36:14.000,182,11075252,124285,0,1751402173,13817.51261862,-39.26161023000168,53024.28025704 2025-07-01,20:36:15.000,182,11075246,124365,0,1751402174,13817.48567337999,-39.2757084900004,53024.28025704 2025-07-01,20:36:16.000,182,11075264,124285,0,1751402175,13817.519354929995,-39.32505239999591,53024.252308560004 2025-07-01,20:36:17.000,182,11075249,124525,0,1751402176,13817.51261862,-39.32505239999591,53024.2313472 2025-07-01,20:36:18.000,182,11075230,124325,0,1751402177,13817.47220076,-39.28275761999976,53024.23833432 2025-07-01,20:36:19.000,182,11075278,124285,0,1751402178,13817.50588230999,-39.26865936000104,53024.18942448 2025-07-01,20:36:20.000,182,11075235,124325,0,1751402179,13817.49240969,-39.2757084900004,53024.154488880005 2025-07-01,20:36:21.000,182,11075257,124605,0,1751402180,13817.53282755,-39.26865936000104,53024.19641160001 2025-07-01,20:36:22.000,182,11075268,124445,0,1751402181,13817.52609123999,-39.240462839996326,53024.11955328 2025-07-01,20:36:23.000,182,11075283,124525,0,1751402182,13817.54630016999,-39.26865936000104,53024.13352752 2025-07-01,20:36:24.000,182,11075245,124405,0,1751402183,13817.559772789995,-39.25456110000232,53024.17545024001 2025-07-01,20:36:25.000,182,11075256,124485,0,1751402184,13817.58671802999,-39.26865936000104,53024.14750176001 2025-07-01,20:36:26.000,182,11075261,124365,0,1751402185,13817.56650909999,-39.26161023000168,53024.0916048 2025-07-01,20:36:27.000,182,11075271,124325,0,1751402186,13817.56650909999,-39.247511969995685,53024.11955328 2025-07-01,20:36:28.000,182,11075289,124405,0,1751402187,13817.56650909999,-39.22636457999761,53024.06365632 2025-07-01,20:36:29.000,182,11075255,124285,0,1751402188,13817.559772789995,-39.240462839996326,53024.035707840005 2025-07-01,20:36:30.000,182,11075253,124325,0,1751402189,13817.52609123999,-39.20521718999953,53024.084617680004 2025-07-01,20:36:31.000,182,11075260,124525,0,1751402190,13817.579981719995,-39.25456110000232,53024.07064344 2025-07-01,20:36:32.000,182,11075256,124645,0,1751402191,13817.50588230999,-39.22636457999761,53024.05666920001 2025-07-01,20:36:33.000,182,11075244,124565,0,1751402192,13817.46546444999,-39.26161023000168,53024.07763056001 2025-07-01,20:36:34.000,182,11075252,124565,0,1751402193,13817.50588230999,-39.26865936000104,53024.06365632 2025-07-01,20:36:35.000,182,11075213,124485,0,1751402194,13817.44525551999,-39.2757084900004,53024.084617680004 2025-07-01,20:36:36.000,182,11075283,124645,0,1751402195,13817.45199183,-39.31095413999719,53024.0916048 2025-07-01,20:36:37.000,182,11075247,124765,0,1751402196,13817.44525551999,-39.31095413999719,53024.11256616 2025-07-01,20:36:38.000,182,11075234,124365,0,1751402197,13817.42504658999,-39.31095413999719,53024.11955328 2025-07-01,20:36:39.000,182,11075291,124645,0,1751402198,13817.42504658999,-39.353248920000624,53024.105579040006 2025-07-01,20:36:40.000,182,11075300,124485,0,1751402199,13817.418310279994,-39.339150660001906,53024.11256616 2025-07-01,20:36:41.000,182,11075239,124725,0,1751402200,13817.377892419994,-39.31800326999655,53024.09859192001 2025-07-01,20:36:42.000,182,11075244,124845,0,1751402201,13817.36441979999,-39.289806749999116,53024.07763056001 2025-07-01,20:36:43.000,182,11075288,124645,0,1751402202,13817.297056699994,-39.346199790001265,53024.049682079996 2025-07-01,20:36:44.000,182,11075250,124605,0,1751402203,13817.317265629994,-39.32505239999591,53024.0916048 2025-07-01,20:36:45.000,182,11075230,124965,0,1751402204,13817.310529319999,-39.296855879998475,53024.02872072001 2025-07-01,20:36:46.000,182,11075237,124365,0,1751402205,13817.263375149989,-39.28275761999976,53024.02872072001 2025-07-01,20:36:47.000,182,11075284,124445,0,1751402206,13817.276847769994,-39.296855879998475,53023.99378512 2025-07-01,20:36:48.000,182,11075282,124485,0,1751402207,13817.263375149989,-39.26161023000168,53024.0217336 2025-07-01,20:36:49.000,182,11075240,124445,0,1751402208,13817.236429909994,-39.28275761999976,53024.035707840005 2025-07-01,20:36:50.000,182,11075244,124525,0,1751402209,13817.209484669998,-39.31095413999719,53024.0217336 2025-07-01,20:36:51.000,182,11075262,124645,0,1751402210,13817.243166219989,-39.28275761999976,53023.99378512 2025-07-01,20:36:52.000,182,11075266,124405,0,1751402211,13817.256638839994,-39.296855879998475,53024.00077224 2025-07-01,20:36:53.000,182,11075284,124445,0,1751402212,13817.263375149989,-39.289806749999116,53024.00077224 2025-07-01,20:36:54.000,182,11075290,124605,0,1751402213,13817.249902529999,-39.296855879998475,53024.00775936001 2025-07-01,20:36:55.000,182,11075236,124525,0,1751402214,13817.270111459999,-39.28275761999976,53023.96583664 2025-07-01,20:36:56.000,182,11075262,124405,0,1751402215,13817.256638839994,-39.26161023000168,53023.94487528 2025-07-01,20:36:57.000,182,11075226,124685,0,1751402216,13817.276847769994,-39.26161023000168,53024.00077224 2025-07-01,20:36:58.000,182,11075300,124445,0,1751402217,13817.270111459999,-39.25456110000232,53024.0217336 2025-07-01,20:36:59.000,182,11075254,124645,0,1751402218,13817.290320389999,-39.25456110000232,53023.937888160006 2025-07-01,20:37:00.000,182,11075195,124285,0,1751402219,13817.256638839994,-39.22636457999761,53023.93090104001 2025-07-01,20:37:01.000,182,11075283,124445,0,1751402220,13817.249902529999,-39.240462839996326,53023.916926800004 2025-07-01,20:37:02.000,182,11075230,124445,0,1751402221,13817.222957289989,-39.17702067000209,53023.88897832001 2025-07-01,20:37:03.000,182,11075245,124885,0,1751402222,13817.256638839994,-39.21226631999889,53023.95884952001 2025-07-01,20:37:04.000,182,11075290,124485,0,1751402223,13817.249902529999,-39.21226631999889,53023.9518624 2025-07-01,20:37:05.000,182,11075194,124445,0,1751402224,13817.249902529999,-39.20521718999953,53023.95884952001 2025-07-01,20:37:06.000,182,11075279,124325,0,1751402225,13817.216220979994,-39.17702067000209,53023.90295256 2025-07-01,20:37:07.000,182,11075246,124485,0,1751402226,13817.229693599998,-39.19111893000081,53023.87500408 2025-07-01,20:37:08.000,182,11075270,124365,0,1751402227,13817.256638839994,-39.20521718999953,53023.88897832001 2025-07-01,20:37:09.000,182,11075251,124285,0,1751402228,13817.196012049993,-39.21931544999825,53023.87500408 2025-07-01,20:37:10.000,182,11075271,124325,0,1751402229,13817.216220979994,-39.19816806000017,53023.84006848001 2025-07-01,20:37:11.000,182,11075249,124565,0,1751402230,13817.222957289989,-39.17702067000209,53023.87500408 2025-07-01,20:37:12.000,182,11075251,124405,0,1751402231,13817.175803119993,-39.14882414999738,53023.819107120005 2025-07-01,20:37:13.000,182,11075300,124565,0,1751402232,13817.209484669998,-39.13472588999866,53023.82609424 2025-07-01,20:37:14.000,182,11075231,124725,0,1751402233,13817.148857879998,-39.09243110999523,53023.83308136 2025-07-01,20:37:15.000,182,11075253,124445,0,1751402234,13817.135385259993,-39.09948024000187,53023.83308136 2025-07-01,20:37:16.000,182,11075281,124925,0,1751402235,13817.121912639988,-39.057185459998436,53023.76321016001 2025-07-01,20:37:17.000,182,11075250,124925,0,1751402236,13817.135385259993,-39.064234589997795,53023.79115864001 2025-07-01,20:37:18.000,182,11075293,124805,0,1751402237,13817.101703709988,-39.05013632999908,53023.80513288 2025-07-01,20:37:19.000,182,11075288,124605,0,1751402238,13817.088231089998,-39.028988940001,53023.80513288 2025-07-01,20:37:20.000,182,11075241,124525,0,1751402239,13817.101703709988,-39.01489068000228,53023.72128744001 2025-07-01,20:37:21.000,182,11075251,124805,0,1751402240,13817.128648949998,-39.007841549995646,53023.76321016001 2025-07-01,20:37:22.000,182,11075246,124885,0,1751402241,13817.108440019998,-39.00079241999629,53023.770197280006 2025-07-01,20:37:23.000,182,11075292,124805,0,1751402242,13817.074758469993,-38.98669415999757,53023.83308136 2025-07-01,20:37:24.000,182,11075259,124805,0,1751402243,13817.074758469993,-38.96554676999949,53023.79115864001 2025-07-01,20:37:25.000,182,11075215,124605,0,1751402244,13817.068022159998,-38.944399380001414,53023.79115864001 2025-07-01,20:37:26.000,182,11075191,124525,0,1751402245,13817.068022159998,-38.96554676999949,53023.7771844 2025-07-01,20:37:27.000,182,11075247,124845,0,1751402246,13817.047813229998,-38.97259589999885,53023.7771844 2025-07-01,20:37:28.000,182,11075302,124365,0,1751402247,13817.014131679993,-38.98669415999757,53023.72128744001 2025-07-01,20:37:29.000,182,11075276,124525,0,1751402248,13817.061285850003,-38.97259589999885,53023.74224880001 2025-07-01,20:37:30.000,182,11075286,124605,0,1751402249,13817.020867990002,-39.00079241999629,53023.74224880001 2025-07-01,20:37:31.000,182,11075202,124445,0,1751402250,13816.946768579997,-39.03603807000036,53023.714300319996 2025-07-01,20:37:32.000,182,11075263,124325,0,1751402251,13816.993922749993,-39.04308719999972,53023.700326080005 2025-07-01,20:37:33.000,182,11075275,124285,0,1751402252,13816.966977509997,-39.09948024000187,53023.714300319996 2025-07-01,20:37:34.000,182,11075277,124365,0,1751402253,13816.953504889992,-39.078332849996514,53023.700326080005 2025-07-01,20:37:35.000,182,11075245,124325,0,1751402254,13816.946768579997,-39.09948024000187,53023.65840336 2025-07-01,20:37:36.000,182,11075254,124365,0,1751402255,13816.886141789997,-39.14177501999802,53023.67237760001 2025-07-01,20:37:37.000,182,11075267,124485,0,1751402256,13816.906350719997,-39.14177501999802,53023.7073132 2025-07-01,20:37:38.000,182,11075284,124045,0,1751402257,13816.913087029992,-39.17702067000209,53023.69333896001 2025-07-01,20:37:39.000,182,11075248,124365,0,1751402258,13816.926559649997,-39.18406980000145,53023.700326080005 2025-07-01,20:37:40.000,182,11075230,124605,0,1751402259,13816.913087029992,-39.19816806000017,53023.69333896001 2025-07-01,20:37:41.000,182,11075233,124485,0,1751402260,13816.872669169992,-39.120627629999944,53023.7073132 2025-07-01,20:37:42.000,182,11075195,124285,0,1751402261,13816.845723929997,-39.21226631999889,53023.63045488 2025-07-01,20:37:43.000,182,11075255,124325,0,1751402262,13816.852460239992,-39.240462839996326,53023.61648064 2025-07-01,20:37:44.000,182,11075261,124445,0,1751402263,13816.785097139997,-39.2757084900004,53023.66539048 2025-07-01,20:37:45.000,182,11075281,124565,0,1751402264,13816.764888209997,-39.28275761999976,53023.63045488 2025-07-01,20:37:46.000,182,11075286,124645,0,1751402265,13816.758151900001,-39.31095413999719,53023.60949352 2025-07-01,20:37:47.000,182,11075259,124085,0,1751402266,13816.778360830001,-39.31095413999719,53023.546609439996 2025-07-01,20:37:48.000,182,11075255,124365,0,1751402267,13816.751415589992,-39.303905009997834,53023.57455792001 2025-07-01,20:37:49.000,182,11075247,124205,0,1751402268,13816.710997729992,-39.339150660001906,53023.581545040004 2025-07-01,20:37:50.000,182,11075256,124245,0,1751402269,13816.704261419996,-39.31800326999655,53023.57455792001 2025-07-01,20:37:51.000,182,11075292,124325,0,1751402270,13816.636898320001,-39.33210152999527,53023.546609439996 2025-07-01,20:37:52.000,182,11075258,124405,0,1751402271,13816.57627153,-39.36029804999998,53023.55359656001 2025-07-01,20:37:53.000,182,11075254,124245,0,1751402272,13816.569535219991,-39.353248920000624,53023.51866096 2025-07-01,20:37:54.000,182,11075277,124565,0,1751402273,13816.50890842999,-39.346199790001265,53023.483725360005 2025-07-01,20:37:55.000,182,11075252,124285,0,1751402274,13816.52911735999,-39.3743963099987,53023.49071248 2025-07-01,20:37:56.000,182,11075246,124325,0,1751402275,13816.47522688,-39.40259282999614,53023.4976996 2025-07-01,20:37:57.000,182,11075270,124405,0,1751402276,13816.461754259995,-39.44488760999957,53023.5675708 2025-07-01,20:37:58.000,182,11075228,124445,0,1751402277,13816.44828163999,-39.48718238999572,53023.52564808001 2025-07-01,20:37:59.000,182,11075256,124165,0,1751402278,13816.43480902,-39.515378910000436,53023.52564808001 2025-07-01,20:38:00.000,182,11075270,124085,0,1751402279,13816.39439116,-39.515378910000436,53023.50468672001 2025-07-01,20:38:01.000,182,11075274,124165,0,1751402280,13816.31355544,-39.522428039999795,53023.45577688001 2025-07-01,20:38:02.000,182,11075243,124285,0,1751402281,13816.28661019999,-39.56472281999595,53023.483725360005 2025-07-01,20:38:03.000,182,11075266,124125,0,1751402282,13816.28661019999,-39.59291934000066,53023.44878976 2025-07-01,20:38:04.000,182,11075206,124245,0,1751402283,13816.28661019999,-39.60701759999938,53023.50468672001 2025-07-01,20:38:05.000,182,11075237,124325,0,1751402284,13816.320291749995,-39.649312379995536,53023.45577688001 2025-07-01,20:38:06.000,182,11075280,124125,0,1751402285,13816.28661019999,-39.66341064000153,53023.42782840001 2025-07-01,20:38:07.000,182,11075267,124285,0,1751402286,13816.320291749995,-39.712754549997044,53023.40686704001 2025-07-01,20:38:08.000,182,11075243,124365,0,1751402287,13816.320291749995,-39.740951070001756,53023.38590568001 2025-07-01,20:38:09.000,182,11075256,124645,0,1751402288,13816.34723698999,-39.76914758999919,53023.38590568001 2025-07-01,20:38:10.000,182,11075244,124445,0,1751402289,13816.32702805999,-39.83963889000006,53023.44180264 2025-07-01,20:38:11.000,182,11075167,124485,0,1751402290,13816.37418223,-39.86078627999814,53023.413854160004 2025-07-01,20:38:12.000,182,11075246,124285,0,1751402291,13816.421336399995,-39.91013019000093,53023.483725360005 2025-07-01,20:38:13.000,182,11075220,124285,0,1751402292,13816.45501795,-39.924228449999646,53023.3928928 2025-07-01,20:38:14.000,182,11075285,124485,0,1751402293,13816.42807270999,-39.931277579999005,53023.40686704001 2025-07-01,20:38:15.000,182,11075262,124805,0,1751402294,13816.48869949999,-39.9665232299958,53023.3928928 2025-07-01,20:38:16.000,182,11075287,124325,0,1751402295,13816.49543581,-39.97357235999516,53023.39987992 2025-07-01,20:38:17.000,182,11075321,124485,0,1751402296,13816.46849056999,-40.00176887999987,53023.39987992 2025-07-01,20:38:18.000,182,11075246,124285,0,1751402297,13816.49543581,-40.04406365999603,53023.44878976 2025-07-01,20:38:19.000,182,11075288,124485,0,1751402298,13816.52911735999,-40.100456699998176,53023.40686704001 2025-07-01,20:38:20.000,182,11075251,124365,0,1751402299,13816.50890842999,-40.12865321999561,53023.39987992 2025-07-01,20:38:21.000,182,11075224,124645,0,1751402300,13816.52911735999,-40.08635843999946,53023.3928928 2025-07-01,20:38:22.000,182,11075213,124285,0,1751402301,13816.54932628999,-40.14275148000161,53023.40686704001 2025-07-01,20:38:23.000,182,11075214,124285,0,1751402302,13816.50890842999,-40.149800610000966,53023.35795720001 2025-07-01,20:38:24.000,182,11075269,124485,0,1751402303,13816.522381049996,-40.1779971299984,53023.37193144 2025-07-01,20:38:25.000,182,11075204,124525,0,1751402304,13816.48869949999,-40.19209538999712,53023.30206024 2025-07-01,20:38:26.000,182,11075197,124285,0,1751402305,13816.42807270999,-40.2132427799952,53023.28109888 2025-07-01,20:38:27.000,182,11075248,124445,0,1751402306,13816.421336399995,-40.2132427799952,53023.30904736001 2025-07-01,20:38:28.000,182,11075247,124405,0,1751402307,13816.3539733,-40.24143929999991,53023.30904736001 2025-07-01,20:38:29.000,182,11075300,124325,0,1751402308,13816.340500679995,-40.24848842999927,53023.2531504 2025-07-01,20:38:30.000,182,11075176,124605,0,1751402309,13816.34723698999,-40.22734104000119,53023.27411176 2025-07-01,20:38:31.000,182,11075249,124565,0,1751402310,13816.34723698999,-40.20619364999584,53023.30904736001 2025-07-01,20:38:32.000,182,11075274,124405,0,1751402311,13816.33376437,-40.23439017000055,53023.267124640006 2025-07-01,20:38:33.000,182,11075285,124645,0,1751402312,13816.28661019999,-40.23439017000055,53023.23917616001 2025-07-01,20:38:34.000,182,11075271,124525,0,1751402313,13816.29334651,-40.18504625999776,53023.211227679996 2025-07-01,20:38:35.000,182,11075193,124885,0,1751402314,13816.29334651,-40.19914451999648,53023.17629208 2025-07-01,20:38:36.000,182,11075199,124965,0,1751402315,13816.279873889995,-40.19914451999648,53023.15533072 2025-07-01,20:38:37.000,182,11075217,124805,0,1751402316,13816.32702805999,-40.163898869999684,53023.23218904 2025-07-01,20:38:38.000,182,11075270,124605,0,1751402317,13816.36744591999,-40.163898869999684,53023.113408 2025-07-01,20:38:39.000,182,11075225,124765,0,1751402318,13816.3539733,-40.20619364999584,53023.16231784 2025-07-01,20:38:40.000,182,11075212,124445,0,1751402319,13816.36744591999,-40.17094799999904,53023.15533072 2025-07-01,20:38:41.000,182,11075215,124965,0,1751402320,13816.38765484999,-40.19209538999712,53023.14135648001 2025-07-01,20:38:42.000,182,11075297,124685,0,1751402321,13816.461754259995,-40.22734104000119,53023.13436936 2025-07-01,20:38:43.000,182,11075204,124605,0,1751402322,13816.502172119996,-40.20619364999584,53023.148343600005 2025-07-01,20:38:44.000,182,11075278,124445,0,1751402323,13816.481963189995,-40.24848842999927,53023.12039512001 2025-07-01,20:38:45.000,182,11075242,124605,0,1751402324,13816.52911735999,-40.24143929999991,53023.15533072 2025-07-01,20:38:46.000,182,11075219,125005,0,1751402325,13816.57627153,-40.26258668999799,53023.14135648001 2025-07-01,20:38:47.000,182,11075209,124605,0,1751402326,13816.583007839996,-40.3260288599995,53023.12738224 2025-07-01,20:38:48.000,182,11075279,124845,0,1751402327,13816.636898320001,-40.290783209995425,53023.12039512001 2025-07-01,20:38:49.000,182,11075246,124965,0,1751402328,13816.636898320001,-40.36127450999629,53023.1832792 2025-07-01,20:38:50.000,182,11075238,124805,0,1751402329,13816.657107250001,-40.347176249997574,53023.197253440005 2025-07-01,20:38:51.000,182,11075217,124645,0,1751402330,13816.630162009991,-40.375372770002286,53023.16231784 2025-07-01,20:38:52.000,182,11075221,124725,0,1751402331,13816.670579869991,-40.36832363999565,53023.1832792 2025-07-01,20:38:53.000,182,11075236,124965,0,1751402332,13816.670579869991,-40.41766754999844,53023.1832792 2025-07-01,20:38:54.000,182,11075249,124325,0,1751402333,13816.603216769996,-40.41766754999844,53023.17629208 2025-07-01,20:38:55.000,182,11075222,124645,0,1751402334,13816.61668939,-40.43881493999652,53023.20424056 2025-07-01,20:38:56.000,182,11075205,124565,0,1751402335,13816.583007839996,-40.4247166799978,53023.15533072 2025-07-01,20:38:57.000,182,11075250,124445,0,1751402336,13816.53585367,-40.40356928999972,53023.10642088 2025-07-01,20:38:58.000,182,11075248,124485,0,1751402337,13816.50890842999,-40.41061841999908,53023.16231784 2025-07-01,20:38:59.000,182,11075266,124605,0,1751402338,13816.45501795,-40.41061841999908,53023.17629208 2025-07-01,20:39:00.000,182,11075248,124285,0,1751402339,13816.401127469995,-40.396520160000364,53023.12738224 2025-07-01,20:39:01.000,182,11075224,124765,0,1751402340,13816.36744591999,-40.382421900001646,53023.197253440005 2025-07-01,20:39:02.000,182,11075265,124485,0,1751402341,13816.31355544,-40.36832363999565,53023.15533072 2025-07-01,20:39:03.000,182,11075276,124685,0,1751402342,13816.26640126999,-40.333077989998856,53023.15533072 2025-07-01,20:39:04.000,182,11075238,124805,0,1751402343,13816.219247099994,-40.30488147000142,53023.14135648001 2025-07-01,20:39:05.000,182,11075256,124965,0,1751402344,13816.151883999999,-40.24848842999927,53023.197253440005 2025-07-01,20:39:06.000,182,11075248,124525,0,1751402345,13816.158620309994,-40.25553755999863,53023.13436936 2025-07-01,20:39:07.000,182,11075240,124805,0,1751402346,13816.138411379994,-40.26258668999799,53023.099433760006 2025-07-01,20:39:08.000,182,11075226,124765,0,1751402347,13816.131675069999,-40.24143929999991,53023.08545952 2025-07-01,20:39:09.000,182,11075238,124605,0,1751402348,13816.111466139999,-40.26963581999735,53023.03654968 2025-07-01,20:39:10.000,182,11075244,124725,0,1751402349,13816.077784589994,-40.27668494999671,53022.99462696 2025-07-01,20:39:11.000,182,11075295,124485,0,1751402350,13816.077784589994,-40.26258668999799,53022.980652720005 2025-07-01,20:39:12.000,182,11075241,124565,0,1751402351,13816.091257209999,-40.24848842999927,53022.95270424001 2025-07-01,20:39:13.000,182,11075242,125005,0,1751402352,13816.118202449994,-40.30488147000142,53022.99462696 2025-07-01,20:39:14.000,182,11075256,124925,0,1751402353,13816.104729829989,-40.31897973000014,53022.96667848 2025-07-01,20:39:15.000,182,11075302,124685,0,1751402354,13816.118202449994,-40.3260288599995,53022.96667848 2025-07-01,20:39:16.000,182,11075245,124765,0,1751402355,13816.151883999999,-40.347176249997574,53022.96667848 2025-07-01,20:39:17.000,182,11075212,124965,0,1751402356,13816.158620309994,-40.347176249997574,53022.980652720005 2025-07-01,20:39:18.000,182,11075248,124845,0,1751402357,13816.12493875999,-40.3260288599995,53022.91776864 2025-07-01,20:39:19.000,182,11075256,124805,0,1751402358,13816.097993519994,-40.333077989998856,53022.910781520004 2025-07-01,20:39:20.000,182,11075214,124765,0,1751402359,13816.131675069999,-40.35422537999693,53022.88982016 2025-07-01,20:39:21.000,182,11075238,124845,0,1751402360,13816.12493875999,-40.31193060000078,53022.93873 2025-07-01,20:39:22.000,182,11075210,125125,0,1751402361,13816.12493875999,-40.31897973000014,53022.91776864 2025-07-01,20:39:23.000,182,11075202,124645,0,1751402362,13816.16535661999,-40.30488147000142,53022.97366560001 2025-07-01,20:39:24.000,182,11075271,124685,0,1751402363,13816.172092929999,-40.3260288599995,53022.97366560001 2025-07-01,20:39:25.000,182,11075210,124805,0,1751402364,13816.21251079,-40.290783209995425,53022.98763984 2025-07-01,20:39:26.000,182,11075229,124845,0,1751402365,13816.178829239994,-40.30488147000142,53022.94571712 2025-07-01,20:39:27.000,182,11075259,124685,0,1751402366,13816.178829239994,-40.31897973000014,53023.00161408001 2025-07-01,20:39:28.000,182,11075261,124445,0,1751402367,13816.16535661999,-40.29783234000206,53023.00161408001 2025-07-01,20:39:29.000,182,11075269,124685,0,1751402368,13816.138411379994,-40.333077989998856,53022.96667848 2025-07-01,20:39:30.000,182,11075239,125125,0,1751402369,13816.158620309994,-40.26963581999735,53022.96667848 2025-07-01,20:39:31.000,182,11075235,124805,0,1751402370,13816.131675069999,-40.27668494999671,53022.92475576001 2025-07-01,20:39:32.000,182,11075235,124925,0,1751402371,13816.131675069999,-40.31193060000078,53022.92475576001 2025-07-01,20:39:33.000,182,11075274,124765,0,1751402372,13816.071048279999,-40.290783209995425,53022.875845919996 2025-07-01,20:39:34.000,182,11075247,124525,0,1751402373,13816.037366729994,-40.290783209995425,53022.91776864 2025-07-01,20:39:35.000,182,11075238,124605,0,1751402374,13816.017157799994,-40.27668494999671,53022.88982016 2025-07-01,20:39:36.000,182,11075253,124605,0,1751402375,13816.037366729994,-40.31193060000078,53022.88982016 2025-07-01,20:39:37.000,182,11075265,124645,0,1751402376,13815.990212559998,-40.29783234000206,53022.88283304001 2025-07-01,20:39:38.000,182,11075239,124565,0,1751402377,13815.956531009993,-40.24848842999927,53022.88982016 2025-07-01,20:39:39.000,182,11075310,124605,0,1751402378,13815.976739939993,-40.290783209995425,53022.93873 2025-07-01,20:39:40.000,182,11075242,124645,0,1751402379,13815.970003629998,-40.30488147000142,53022.88982016 2025-07-01,20:39:41.000,182,11075259,124645,0,1751402380,13815.916113149993,-40.30488147000142,53022.92475576001 2025-07-01,20:39:42.000,182,11075283,124605,0,1751402381,13815.976739939993,-40.31193060000078,53022.88982016 2025-07-01,20:39:43.000,182,11075234,124565,0,1751402382,13815.990212559998,-40.35422537999693,53022.82693608 2025-07-01,20:39:44.000,182,11075229,124805,0,1751402383,13816.010421489998,-40.340127119998215,53022.85488456001 2025-07-01,20:39:45.000,182,11075247,124525,0,1751402384,13816.064311969989,-40.3260288599995,53022.83392320001 2025-07-01,20:39:46.000,182,11075235,124645,0,1751402385,13816.064311969989,-40.36832363999565,53022.84789744 2025-07-01,20:39:47.000,182,11075239,124285,0,1751402386,13816.097993519994,-40.36127450999629,53022.861871680005 2025-07-01,20:39:48.000,182,11075238,124605,0,1751402387,13816.111466139999,-40.36127450999629,53022.861871680005 2025-07-01,20:39:49.000,182,11075267,124685,0,1751402388,13816.20577447999,-40.375372770002286,53022.88283304001 2025-07-01,20:39:50.000,182,11075216,124845,0,1751402389,13816.21251079,-40.382421900001646,53022.84091032 2025-07-01,20:39:51.000,182,11075242,124805,0,1751402390,13816.26640126999,-40.375372770002286,53022.90379440001 2025-07-01,20:39:52.000,182,11075224,124645,0,1751402391,13816.31355544,-40.4247166799978,53022.88283304001 2025-07-01,20:39:53.000,182,11075250,124765,0,1751402392,13816.39439116,-40.40356928999972,53022.89680728 2025-07-01,20:39:54.000,182,11075259,124485,0,1751402393,13816.44828163999,-40.41061841999908,53022.93873 2025-07-01,20:39:55.000,182,11075267,124845,0,1751402394,13816.47522688,-40.382421900001646,53022.931742880006 2025-07-01,20:39:56.000,182,11075277,124605,0,1751402395,13816.53585367,-40.4247166799978,53022.91776864 2025-07-01,20:39:57.000,182,11075222,124805,0,1751402396,13816.57627153,-40.4247166799978,53022.94571712 2025-07-01,20:39:58.000,182,11075275,124645,0,1751402397,13816.630162009991,-40.45996233000187,53022.931742880006 2025-07-01,20:39:59.000,182,11075253,124845,0,1751402398,13816.663843559996,-40.45291319999524,53022.98763984 2025-07-01,20:40:00.000,182,11075289,124845,0,1751402399,13816.670579869991,-40.4247166799978,53023.00161408001 2025-07-01,20:40:01.000,182,11075205,124325,0,1751402400,13816.690788799991,-40.41061841999908,53022.94571712 2025-07-01,20:40:02.000,182,11075265,124405,0,1751402401,13816.684052489996,-40.43176580999716,53022.910781520004 2025-07-01,20:40:03.000,182,11075216,124525,0,1751402402,13816.710997729992,-40.45291319999524,53022.92475576001 2025-07-01,20:40:04.000,182,11075290,124645,0,1751402403,13816.650370939991,-40.44586406999588,53022.95969136 2025-07-01,20:40:05.000,182,11075252,124765,0,1751402404,13816.61668939,-40.43176580999716,53023.02257544001 2025-07-01,20:40:06.000,182,11075235,124685,0,1751402405,13816.603216769996,-40.45996233000187,53022.95270424001 2025-07-01,20:40:07.000,182,11075217,124645,0,1751402406,13816.57627153,-40.46701146000123,53022.980652720005 2025-07-01,20:40:08.000,182,11075272,124645,0,1751402407,13816.542589979996,-40.45291319999524,53023.02257544001 2025-07-01,20:40:09.000,182,11075280,124645,0,1751402408,13816.52911735999,-40.49520797999867,53022.98763984 2025-07-01,20:40:10.000,182,11075244,124605,0,1751402409,13816.50890842999,-40.44586406999588,53022.99462696 2025-07-01,20:40:11.000,182,11075215,124525,0,1751402410,13816.481963189995,-40.4247166799978,53022.99462696 2025-07-01,20:40:12.000,182,11075325,124685,0,1751402411,13816.461754259995,-40.45291319999524,53022.98763984 2025-07-01,20:40:13.000,182,11075255,124445,0,1751402412,13816.401127469995,-40.4247166799978,53022.93873 2025-07-01,20:40:14.000,182,11075250,124845,0,1751402413,13816.31355544,-40.41766754999844,53022.93873 2025-07-01,20:40:15.000,182,11075234,124605,0,1751402414,13816.30681912999,-40.45996233000187,53022.91776864 2025-07-01,20:40:16.000,182,11075235,124445,0,1751402415,13816.29334651,-40.43881493999652,53022.97366560001 2025-07-01,20:40:17.000,182,11075254,124645,0,1751402416,13816.300082819995,-40.41766754999844,53022.90379440001 2025-07-01,20:40:18.000,182,11075224,124685,0,1751402417,13816.279873889995,-40.396520160000364,53022.88283304001 2025-07-01,20:40:19.000,182,11075205,124605,0,1751402418,13816.279873889995,-40.43881493999652,53022.910781520004 2025-07-01,20:40:20.000,182,11075241,124525,0,1751402419,13816.279873889995,-40.40356928999972,53022.93873 2025-07-01,20:40:21.000,182,11075323,124445,0,1751402420,13816.32702805999,-40.44586406999588,53022.90379440001 2025-07-01,20:40:22.000,182,11075282,124645,0,1751402421,13816.34723698999,-40.45996233000187,53022.931742880006 2025-07-01,20:40:23.000,182,11075243,124645,0,1751402422,13816.36744591999,-40.45996233000187,53022.94571712 2025-07-01,20:40:24.000,182,11075250,124365,0,1751402423,13816.44828163999,-40.48110971999995,53022.89680728 2025-07-01,20:40:25.000,182,11075223,124725,0,1751402424,13816.50890842999,-40.509306239997386,53022.90379440001 2025-07-01,20:40:26.000,182,11075281,124725,0,1751402425,13816.562798909996,-40.48815884999931,53022.95270424001 2025-07-01,20:40:27.000,182,11075252,124805,0,1751402426,13816.623425699996,-40.48110971999995,53022.93873 2025-07-01,20:40:28.000,182,11075268,124965,0,1751402427,13816.690788799991,-40.45996233000187,53022.88982016 2025-07-01,20:40:29.000,182,11075205,124565,0,1751402428,13816.704261419996,-40.44586406999588,53022.89680728 2025-07-01,20:40:30.000,182,11075266,124605,0,1751402429,13816.758151900001,-40.47406059000059,53022.96667848 2025-07-01,20:40:31.000,182,11075261,124445,0,1751402430,13816.818778690002,-40.43881493999652,53022.92475576001 2025-07-01,20:40:32.000,182,11075273,124685,0,1751402431,13816.798569760002,-40.46701146000123,53022.980652720005 2025-07-01,20:40:33.000,182,11075240,124725,0,1751402432,13816.832251309992,-40.45291319999524,53022.910781520004 2025-07-01,20:40:34.000,182,11075202,124845,0,1751402433,13816.865932859997,-40.4247166799978,53022.96667848 2025-07-01,20:40:35.000,182,11075261,124605,0,1751402434,13816.899614410002,-40.41766754999844,53022.94571712 2025-07-01,20:40:36.000,182,11075235,124565,0,1751402435,13816.859196550002,-40.40356928999972,53022.97366560001 2025-07-01,20:40:37.000,182,11075250,124725,0,1751402436,13816.852460239992,-40.35422537999693,53022.93873 2025-07-01,20:40:38.000,182,11075279,124725,0,1751402437,13816.838987620002,-40.36832363999565,53022.94571712 2025-07-01,20:40:39.000,182,11075241,124605,0,1751402438,13816.791833449992,-40.35422537999693,53022.94571712 2025-07-01,20:40:40.000,182,11075266,124765,0,1751402439,13816.744679279996,-40.3260288599995,53022.92475576001 2025-07-01,20:40:41.000,182,11075248,124565,0,1751402440,13816.697525110001,-40.283734079996066,53022.96667848 2025-07-01,20:40:42.000,182,11075226,124725,0,1751402441,13816.657107250001,-40.27668494999671,53022.91776864 2025-07-01,20:40:43.000,182,11075252,124565,0,1751402442,13816.562798909996,-40.23439017000055,53022.92475576001 2025-07-01,20:40:44.000,182,11075197,124645,0,1751402443,13816.52911735999,-40.19914451999648,53022.98763984 2025-07-01,20:40:45.000,182,11075276,124765,0,1751402444,13816.502172119996,-40.163898869999684,53022.90379440001 2025-07-01,20:40:46.000,182,11075268,124685,0,1751402445,13816.46849056999,-40.13570235000225,53022.89680728 2025-07-01,20:40:47.000,182,11075253,124645,0,1751402446,13816.38765484999,-40.14275148000161,53022.931742880006 2025-07-01,20:40:48.000,182,11075255,124285,0,1751402447,13816.41460009,-40.121604089996254,53022.91776864 2025-07-01,20:40:49.000,182,11075221,124605,0,1751402448,13816.360709609995,-40.107505829997535,53022.90379440001 2025-07-01,20:40:50.000,182,11075252,124845,0,1751402449,13816.32702805999,-40.06521105000138,53022.931742880006 2025-07-01,20:40:51.000,182,11075281,124645,0,1751402450,13816.320291749995,-40.100456699998176,53022.875845919996 2025-07-01,20:40:52.000,182,11075247,124725,0,1751402451,13816.33376437,-40.08635843999946,53022.8688588 2025-07-01,20:40:53.000,182,11075251,124765,0,1751402452,13816.34723698999,-40.08635843999946,53022.8688588 2025-07-01,20:40:54.000,182,11075249,124445,0,1751402453,13816.31355544,-40.107505829997535,53022.83392320001 2025-07-01,20:40:55.000,182,11075223,124805,0,1751402454,13816.340500679995,-40.100456699998176,53022.812961840005 2025-07-01,20:40:56.000,182,11075246,124805,0,1751402455,13816.43480902,-40.13570235000225,53022.85488456001 2025-07-01,20:40:57.000,182,11075267,125205,0,1751402456,13816.441545329995,-40.14275148000161,53022.85488456001 2025-07-01,20:40:58.000,182,11075226,124765,0,1751402457,13816.45501795,-40.19209538999712,53022.82693608 2025-07-01,20:40:59.000,182,11075231,124925,0,1751402458,13816.42807270999,-40.13570235000225,53022.81994896 2025-07-01,20:41:00.000,182,11075300,124765,0,1751402459,13816.47522688,-40.163898869999684,53022.7989876 2025-07-01,20:41:01.000,182,11075253,125005,0,1751402460,13816.502172119996,-40.18504625999776,53022.79200048 2025-07-01,20:41:02.000,182,11075219,124965,0,1751402461,13816.50890842999,-40.20619364999584,53022.81994896 2025-07-01,20:41:03.000,182,11075220,124805,0,1751402462,13816.50890842999,-40.1779971299984,53022.77103912 2025-07-01,20:41:04.000,182,11075211,124925,0,1751402463,13816.5560626,-40.19209538999712,53022.77802624 2025-07-01,20:41:05.000,182,11075205,124845,0,1751402464,13816.57627153,-40.2132427799952,53022.77802624 2025-07-01,20:41:06.000,182,11075268,124645,0,1751402465,13816.52911735999,-40.22029191000183,53022.75007776 2025-07-01,20:41:07.000,182,11075262,124805,0,1751402466,13816.562798909996,-40.156849740000325,53022.77802624 2025-07-01,20:41:08.000,182,11075231,124725,0,1751402467,13816.52911735999,-40.149800610000966,53022.764052000006 2025-07-01,20:41:09.000,182,11075202,124725,0,1751402468,13816.45501795,-40.107505829997535,53022.70815504001 2025-07-01,20:41:10.000,182,11075251,124725,0,1751402469,13816.461754259995,-40.03701452999667,53022.75007776 2025-07-01,20:41:11.000,182,11075235,124725,0,1751402470,13816.421336399995,-40.00881800999923,53022.73610352001 2025-07-01,20:41:12.000,182,11075273,124605,0,1751402471,13816.441545329995,-39.94537583999772,53022.68020656 2025-07-01,20:41:13.000,182,11075270,124605,0,1751402472,13816.41460009,-39.874884539996856,53022.66623232001 2025-07-01,20:41:14.000,182,11075209,124925,0,1751402473,13816.41460009,-39.8678354099975,53022.66623232001 2025-07-01,20:41:15.000,182,11075201,125005,0,1751402474,13816.39439116,-39.86078627999814,53022.67321944 2025-07-01,20:41:16.000,182,11075230,124685,0,1751402475,13816.37418223,-39.80439323999599,53022.67321944 2025-07-01,20:41:17.000,182,11075254,124685,0,1751402476,13816.380918539995,-39.755049330000475,53022.67321944 2025-07-01,20:41:18.000,182,11075235,124765,0,1751402477,13816.3539733,-39.755049330000475,53022.70116792 2025-07-01,20:41:19.000,182,11075253,124965,0,1751402478,13816.360709609995,-39.755049330000475,53022.71514216001 2025-07-01,20:41:20.000,182,11075233,124805,0,1751402479,13816.3539733,-39.73390193999512,53022.68719368001 2025-07-01,20:41:21.000,182,11075235,124885,0,1751402480,13816.34723698999,-39.712754549997044,53022.75007776 2025-07-01,20:41:22.000,182,11075229,124965,0,1751402481,13816.34723698999,-39.740951070001756,53022.70815504001 2025-07-01,20:41:23.000,182,11075238,124765,0,1751402482,13816.36744591999,-39.73390193999512,53022.75007776 2025-07-01,20:41:24.000,182,11075252,124445,0,1751402483,13816.39439116,-39.762098459999834,53022.68020656 2025-07-01,20:41:25.000,182,11075260,124765,0,1751402484,13816.38765484999,-39.79029497999727,53022.7291164 2025-07-01,20:41:26.000,182,11075254,124605,0,1751402485,13816.39439116,-39.79734410999663,53022.77103912 2025-07-01,20:41:27.000,182,11075238,124725,0,1751402486,13816.380918539995,-39.8325897600007,53022.77802624 2025-07-01,20:41:28.000,182,11075246,124685,0,1751402487,13816.43480902,-39.89603193000221,53022.78501336001 2025-07-01,20:41:29.000,182,11075206,124965,0,1751402488,13816.421336399995,-39.931277579999005,53022.764052000006 2025-07-01,20:41:30.000,182,11075265,124525,0,1751402489,13816.40786377999,-39.924228449999646,53022.78501336001 2025-07-01,20:41:31.000,182,11075239,124725,0,1751402490,13816.441545329995,-39.97357235999516,53022.75706488001 2025-07-01,20:41:32.000,182,11075231,124725,0,1751402491,13816.421336399995,-40.00881800999923,53022.812961840005 2025-07-01,20:41:33.000,182,11075281,124805,0,1751402492,13816.481963189995,-40.02291626999795,53022.85488456001 2025-07-01,20:41:34.000,182,11075278,124885,0,1751402493,13816.45501795,-40.02291626999795,53022.861871680005 2025-07-01,20:41:35.000,182,11075225,124925,0,1751402494,13816.481963189995,-40.00881800999923,53022.79200048 2025-07-01,20:41:36.000,182,11075207,124725,0,1751402495,13816.45501795,-40.00176887999987,53022.7989876 2025-07-01,20:41:37.000,182,11075220,124925,0,1751402496,13816.50890842999,-39.980621490001795,53022.75007776 2025-07-01,20:41:38.000,182,11075264,124645,0,1751402497,13816.5560626,-39.931277579999005,53022.7291164 2025-07-01,20:41:39.000,182,11075222,124525,0,1751402498,13816.583007839996,-39.94537583999772,53022.764052000006 2025-07-01,20:41:40.000,182,11075249,124645,0,1751402499,13816.636898320001,-39.91013019000093,53022.7291164 2025-07-01,20:41:41.000,182,11075300,124605,0,1751402500,13816.677316180001,-39.8678354099975,53022.7989876 2025-07-01,20:41:42.000,182,11075293,124645,0,1751402501,13816.771624519992,-39.84668801999942,53022.73610352001 2025-07-01,20:41:43.000,182,11075251,124645,0,1751402502,13816.785097139997,-39.81144236999535,53022.70815504001 2025-07-01,20:41:44.000,182,11075232,124685,0,1751402503,13816.832251309992,-39.81144236999535,53022.67321944 2025-07-01,20:41:45.000,182,11075229,124565,0,1751402504,13816.886141789997,-39.755049330000475,53022.7291164 2025-07-01,20:41:46.000,182,11075260,124645,0,1751402505,13816.899614410002,-39.76914758999919,53022.70815504001 2025-07-01,20:41:47.000,182,11075269,124765,0,1751402506,13816.953504889992,-39.712754549997044,53022.70815504001 2025-07-01,20:41:48.000,182,11075258,124765,0,1751402507,13816.980450130002,-39.698656289998326,53022.75007776 2025-07-01,20:41:49.000,182,11075212,124565,0,1751402508,13817.000659060002,-39.740951070001756,53022.70116792 2025-07-01,20:41:50.000,182,11075272,124765,0,1751402509,13817.007395369998,-39.691607159998966,53022.68719368001 2025-07-01,20:41:51.000,182,11075276,124645,0,1751402510,13817.027604299998,-39.691607159998966,53022.75706488001 2025-07-01,20:41:52.000,182,11075240,124365,0,1751402511,13816.993922749993,-39.691607159998966,53022.7989876 2025-07-01,20:41:53.000,182,11075254,124765,0,1751402512,13816.987186439997,-39.67750890000025,53022.77802624 2025-07-01,20:41:54.000,182,11075190,124925,0,1751402513,13817.007395369998,-39.68455802999961,53022.812961840005 2025-07-01,20:41:55.000,182,11075252,124605,0,1751402514,13817.007395369998,-39.72685280999576,53022.875845919996 2025-07-01,20:41:56.000,182,11075193,124805,0,1751402515,13816.993922749993,-39.698656289998326,53022.84789744 2025-07-01,20:41:57.000,182,11075229,125245,0,1751402516,13816.926559649997,-39.67750890000025,53022.84789744 2025-07-01,20:41:58.000,182,11075238,125085,0,1751402517,13816.933295959992,-39.705705419997685,53022.89680728 2025-07-01,20:41:59.000,182,11075224,124925,0,1751402518,13816.906350719997,-39.712754549997044,53022.875845919996 2025-07-01,20:42:00.000,182,11075243,125005,0,1751402519,13816.872669169992,-39.740951070001756,53022.812961840005 2025-07-01,20:42:01.000,182,11075202,124765,0,1751402520,13816.865932859997,-39.72685280999576,53022.84789744 2025-07-01,20:42:02.000,182,11075251,124845,0,1751402521,13816.818778690002,-39.67750890000025,53022.861871680005 2025-07-01,20:42:03.000,182,11075254,125045,0,1751402522,13816.771624519992,-39.698656289998326,53022.81994896 2025-07-01,20:42:04.000,182,11075214,124645,0,1751402523,13816.852460239992,-39.62816498999746,53022.7989876 2025-07-01,20:42:05.000,182,11075264,125005,0,1751402524,13816.859196550002,-39.59996847000002,53022.83392320001 2025-07-01,20:42:06.000,182,11075209,125085,0,1751402525,13816.886141789997,-39.578821080001944,53022.77103912 2025-07-01,20:42:07.000,182,11075267,124405,0,1751402526,13816.933295959992,-39.48718238999572,53022.84091032 2025-07-01,20:42:08.000,182,11075247,124925,0,1751402527,13816.960241200002,-39.45193673999893,53022.85488456001 2025-07-01,20:42:09.000,182,11075183,125125,0,1751402528,13817.000659060002,-39.38144543999806,53022.80597472001 2025-07-01,20:42:10.000,182,11075231,125005,0,1751402529,13817.034340609993,-39.36029804999998,53022.7989876 2025-07-01,20:42:11.000,182,11075227,124765,0,1751402530,13817.148857879998,-39.296855879998475,53022.73610352001 2025-07-01,20:42:12.000,182,11075234,124925,0,1751402531,13817.196012049993,-39.22636457999761,53022.80597472001 2025-07-01,20:42:13.000,182,11075250,124965,0,1751402532,13817.276847769994,-39.16997153999546,53022.77103912 2025-07-01,20:42:14.000,182,11075231,124805,0,1751402533,13817.371156109999,-39.127676759999304,53022.77802624 2025-07-01,20:42:15.000,182,11075237,124765,0,1751402534,13817.49240969,-39.106529370001226,53022.82693608 2025-07-01,20:42:16.000,182,11075241,124645,0,1751402535,13817.50588230999,-39.071283719997155,53022.84091032 2025-07-01,20:42:17.000,182,11075202,124805,0,1751402536,13817.59345434,-39.04308719999972,53022.81994896 2025-07-01,20:42:18.000,182,11075270,124565,0,1751402537,13817.701235299995,-38.98669415999757,53022.80597472001 2025-07-01,20:42:19.000,182,11075198,124805,0,1751402538,13817.75512578,-38.95849764000013,53022.84091032 2025-07-01,20:42:20.000,182,11075204,124965,0,1751402539,13817.822488879996,-38.98669415999757,53022.84789744 2025-07-01,20:42:21.000,182,11075245,124645,0,1751402540,13817.923533529996,-38.99374328999693,53022.861871680005 2025-07-01,20:42:22.000,182,11075201,124405,0,1751402541,13817.923533529996,-39.028988940001,53022.88982016 2025-07-01,20:42:23.000,182,11075275,124805,0,1751402542,13817.990896629992,-39.113578500000585,53022.92475576001 2025-07-01,20:42:24.000,182,11075171,124805,0,1751402543,13817.977424010001,-39.113578500000585,53022.94571712 2025-07-01,20:42:25.000,182,11075211,124685,0,1751402544,13817.977424010001,-39.21226631999889,53022.97366560001 2025-07-01,20:42:26.000,182,11075261,124725,0,1751402545,13817.977424010001,-39.26161023000168,53022.980652720005 2025-07-01,20:42:27.000,182,11075290,124565,0,1751402546,13817.977424010001,-39.303905009997834,53023.00161408001 2025-07-01,20:42:28.000,182,11075201,124925,0,1751402547,13817.977424010001,-39.33210152999527,53022.980652720005 2025-07-01,20:42:29.000,182,11075226,124645,0,1751402548,13817.990896629992,-39.38144543999806,53022.95270424001 2025-07-01,20:42:30.000,182,11075210,124645,0,1751402549,13817.923533529996,-39.4096419599955,53023.0086012 2025-07-01,20:42:31.000,182,11075225,124765,0,1751402550,13817.910060909991,-39.466034999997646,53023.02257544001 2025-07-01,20:42:32.000,182,11075232,124885,0,1751402551,13817.930269839992,-39.48718238999572,53023.01558832 2025-07-01,20:42:33.000,182,11075213,124685,0,1751402552,13817.896588290001,-39.50832978000108,53023.05751104 2025-07-01,20:42:34.000,182,11075236,124725,0,1751402553,13817.862906739996,-39.53652629999851,53023.07148528001 2025-07-01,20:42:35.000,182,11075230,124485,0,1751402554,13817.889851979991,-39.57177194999531,53023.099433760006 2025-07-01,20:42:36.000,182,11075279,124645,0,1751402555,13817.81575257,-39.55767368999659,53023.05751104 2025-07-01,20:42:37.000,182,11075222,124725,0,1751402556,13817.849434119991,-39.522428039999795,53023.043536799996 2025-07-01,20:42:38.000,182,11075247,124605,0,1751402557,13817.856170430001,-39.50128065000172,53023.02257544001 2025-07-01,20:42:39.000,182,11075196,124805,0,1751402558,13817.81575257,-39.480133259996364,53023.07148528001 2025-07-01,20:42:40.000,182,11075221,124645,0,1751402559,13817.856170430001,-39.39554369999678,53023.00161408001 2025-07-01,20:42:41.000,182,11075238,125125,0,1751402560,13817.876379360001,-39.41669109000213,53023.06449816 2025-07-01,20:42:42.000,182,11075225,124965,0,1751402561,13817.943742459996,-39.39554369999678,53023.02257544001 2025-07-01,20:42:43.000,182,11075221,124765,0,1751402562,13817.916797220001,-39.31800326999655,53022.99462696 2025-07-01,20:42:44.000,182,11075221,124965,0,1751402563,13817.937006150001,-39.28275761999976,53023.07148528001 2025-07-01,20:42:45.000,182,11075219,124965,0,1751402564,13817.957215080001,-39.247511969995685,53023.01558832 2025-07-01,20:42:46.000,182,11075262,124845,0,1751402565,13817.997632940001,-39.22636457999761,53023.06449816 2025-07-01,20:42:47.000,182,11075297,124445,0,1751402566,13818.031314489992,-39.21931544999825,53023.05052392001 2025-07-01,20:42:48.000,182,11075253,124885,0,1751402567,13818.004369249997,-39.23341370999697,53023.08545952 2025-07-01,20:42:49.000,182,11075253,124485,0,1751402568,13817.997632940001,-39.22636457999761,53023.029562560005 2025-07-01,20:42:50.000,182,11075258,124845,0,1751402569,13818.004369249997,-39.20521718999953,53023.029562560005 2025-07-01,20:42:51.000,182,11075234,124565,0,1751402570,13818.011105559992,-39.23341370999697,53023.06449816 2025-07-01,20:42:52.000,182,11075241,124925,0,1751402571,13818.004369249997,-39.32505239999591,53023.03654968 2025-07-01,20:42:53.000,182,11075249,124765,0,1751402572,13817.977424010001,-39.353248920000624,53023.07148528001 2025-07-01,20:42:54.000,182,11075218,124725,0,1751402573,13817.943742459996,-39.4096419599955,53023.12039512001 2025-07-01,20:42:55.000,182,11075232,124885,0,1751402574,13817.916797220001,-39.473084129997005,53023.12738224 2025-07-01,20:42:56.000,182,11075209,124605,0,1751402575,13817.876379360001,-39.55767368999659,53023.10642088 2025-07-01,20:42:57.000,182,11075238,124405,0,1751402576,13817.822488879996,-39.65636151000217,53023.09244664001 2025-07-01,20:42:58.000,182,11075267,124525,0,1751402577,13817.76859839999,-39.7198036799964,53023.09244664001 2025-07-01,20:42:59.000,182,11075230,124405,0,1751402578,13817.701235299995,-39.79029497999727,53023.19026632001 2025-07-01,20:43:00.000,182,11075239,124845,0,1751402579,13817.58671802999,-39.89603193000221,53023.15533072 2025-07-01,20:43:01.000,182,11075207,124605,0,1751402580,13817.519354929995,-39.94537583999772,53023.10642088 2025-07-01,20:43:02.000,182,11075257,124645,0,1751402581,13817.357683489994,-40.00176887999987,53023.08545952 2025-07-01,20:43:03.000,182,11075257,124805,0,1751402582,13817.263375149989,-40.03701452999667,53023.09244664001 2025-07-01,20:43:04.000,182,11075204,124725,0,1751402583,13817.189275739998,-40.100456699998176,53023.0086012 2025-07-01,20:43:05.000,182,11075205,124565,0,1751402584,13817.121912639988,-40.13570235000225,53023.01558832 2025-07-01,20:43:06.000,182,11075234,124805,0,1751402585,13817.041076920003,-40.13570235000225,53022.95270424001 2025-07-01,20:43:07.000,182,11075240,124725,0,1751402586,13816.940032270002,-40.163898869999684,53022.97366560001 2025-07-01,20:43:08.000,182,11075209,124605,0,1751402587,13816.852460239992,-40.156849740000325,53022.95969136 2025-07-01,20:43:09.000,182,11075227,124725,0,1751402588,13816.845723929997,-40.149800610000966,53022.96667848 2025-07-01,20:43:10.000,182,11075253,124725,0,1751402589,13816.771624519992,-40.114554959996894,53022.94571712 2025-07-01,20:43:11.000,182,11075193,124805,0,1751402590,13816.758151900001,-40.051112789995386,53022.95270424001 2025-07-01,20:43:12.000,182,11075227,125325,0,1751402591,13816.744679279996,-40.02996539999731,53022.89680728 2025-07-01,20:43:13.000,182,11075291,125125,0,1751402592,13816.751415589992,-39.980621490001795,53022.88982016 2025-07-01,20:43:14.000,182,11075292,124925,0,1751402593,13816.778360830001,-39.95242496999708,53022.90379440001 2025-07-01,20:43:15.000,182,11075232,124925,0,1751402594,13816.812042379992,-39.874884539996856,53022.8688588 2025-07-01,20:43:16.000,182,11075267,124845,0,1751402595,13816.812042379992,-39.888982799995574,53022.85488456001 2025-07-01,20:43:17.000,182,11075242,124645,0,1751402596,13816.865932859997,-39.86078627999814,53022.75706488001 2025-07-01,20:43:18.000,182,11075227,124565,0,1751402597,13816.919823340002,-39.83963889000006,53022.7989876 2025-07-01,20:43:19.000,182,11075232,125085,0,1751402598,13816.966977509997,-39.8325897600007,53022.81994896 2025-07-01,20:43:20.000,182,11075274,124645,0,1751402599,13817.007395369998,-39.84668801999942,53022.80597472001 2025-07-01,20:43:21.000,182,11075276,124645,0,1751402600,13817.054549539993,-39.85373714999878,53022.764052000006 2025-07-01,20:43:22.000,182,11075277,124965,0,1751402601,13817.088231089998,-39.888982799995574,53022.72212928 2025-07-01,20:43:23.000,182,11075240,124685,0,1751402602,13817.081494779988,-39.8678354099975,53022.764052000006 2025-07-01,20:43:24.000,182,11075260,124805,0,1751402603,13817.121912639988,-39.91013019000093,53022.77802624 2025-07-01,20:43:25.000,182,11075253,124965,0,1751402604,13817.101703709988,-39.924228449999646,53022.73610352001 2025-07-01,20:43:26.000,182,11075250,124965,0,1751402605,13817.081494779988,-39.95947409999644,53022.75706488001 2025-07-01,20:43:27.000,182,11075243,124645,0,1751402606,13817.027604299998,-40.03701452999667,53022.7291164 2025-07-01,20:43:28.000,182,11075243,124565,0,1751402607,13817.020867990002,-40.09340756999882,53022.70815504001 2025-07-01,20:43:29.000,182,11075201,124405,0,1751402608,13816.966977509997,-40.114554959996894,53022.65225808 2025-07-01,20:43:30.000,182,11075263,124605,0,1751402609,13816.899614410002,-40.163898869999684,53022.72212928 2025-07-01,20:43:31.000,182,11075249,124805,0,1751402610,13816.812042379992,-40.2132427799952,53022.70815504001 2025-07-01,20:43:32.000,182,11075244,124685,0,1751402611,13816.778360830001,-40.26258668999799,53022.7291164 2025-07-01,20:43:33.000,182,11075222,124685,0,1751402612,13816.744679279996,-40.23439017000055,53022.6592452 2025-07-01,20:43:34.000,182,11075256,124725,0,1751402613,13816.677316180001,-40.290783209995425,53022.7291164 2025-07-01,20:43:35.000,182,11075193,124965,0,1751402614,13816.636898320001,-40.30488147000142,53022.68719368001 2025-07-01,20:43:36.000,182,11075256,124885,0,1751402615,13816.569535219991,-40.31193060000078,53022.63828384001 2025-07-01,20:43:37.000,182,11075194,124685,0,1751402616,13816.54932628999,-40.25553755999863,53022.65225808 2025-07-01,20:43:38.000,182,11075270,124325,0,1751402617,13816.52911735999,-40.27668494999671,53022.56841264001 2025-07-01,20:43:39.000,182,11075217,124605,0,1751402618,13816.52911735999,-40.26258668999799,53022.61033536 2025-07-01,20:43:40.000,182,11075269,124645,0,1751402619,13816.542589979996,-40.23439017000055,53022.51251568 2025-07-01,20:43:41.000,182,11075268,125005,0,1751402620,13816.522381049996,-40.22029191000183,53022.50552856 2025-07-01,20:43:42.000,182,11075233,124445,0,1751402621,13816.583007839996,-40.20619364999584,53022.50552856 2025-07-01,20:43:43.000,182,11075214,124765,0,1751402622,13816.562798909996,-40.149800610000966,53022.51950280001 2025-07-01,20:43:44.000,182,11075275,124885,0,1751402623,13816.657107250001,-40.12865321999561,53022.49155432 2025-07-01,20:43:45.000,182,11075218,124725,0,1751402624,13816.710997729992,-40.14275148000161,53022.526489920005 2025-07-01,20:43:46.000,182,11075261,124685,0,1751402625,13816.731206659992,-40.100456699998176,53022.477580080005 2025-07-01,20:43:47.000,182,11075243,124845,0,1751402626,13816.825514999997,-40.100456699998176,53022.44963160001 2025-07-01,20:43:48.000,182,11075298,124765,0,1751402627,13816.892878099992,-40.06521105000138,53022.47059296001 2025-07-01,20:43:49.000,182,11075225,124845,0,1751402628,13816.940032270002,-40.07226018000074,53022.4845672 2025-07-01,20:43:50.000,182,11075283,124805,0,1751402629,13817.000659060002,-40.05816192000202,53022.49155432 2025-07-01,20:43:51.000,182,11075283,124685,0,1751402630,13817.061285850003,-40.0793093100001,53022.44963160001 2025-07-01,20:43:52.000,182,11075282,124805,0,1751402631,13817.074758469993,-40.0793093100001,53022.49854144001 2025-07-01,20:43:53.000,182,11075257,124685,0,1751402632,13817.135385259993,-40.08635843999946,53022.49854144001 2025-07-01,20:43:54.000,182,11075221,124645,0,1751402633,13817.169066809998,-40.114554959996894,53022.49854144001 2025-07-01,20:43:55.000,182,11075198,124845,0,1751402634,13817.169066809998,-40.09340756999882,53022.49854144001 2025-07-01,20:43:56.000,182,11075227,124805,0,1751402635,13817.196012049993,-40.06521105000138,53022.50552856 2025-07-01,20:43:57.000,182,11075267,124605,0,1751402636,13817.222957289989,-40.04406365999603,53022.4845672 2025-07-01,20:43:58.000,182,11075258,124685,0,1751402637,13817.256638839994,-40.00881800999923,53022.526489920005 2025-07-01,20:43:59.000,182,11075224,124285,0,1751402638,13817.202748359989,-39.95947409999644,53022.54046416001 2025-07-01,20:44:00.000,182,11075257,124805,0,1751402639,13817.142121569988,-39.938326709998364,53022.58238688 2025-07-01,20:44:01.000,182,11075251,124565,0,1751402640,13817.155594189993,-39.888982799995574,53022.54046416001 2025-07-01,20:44:02.000,182,11075277,124605,0,1751402641,13817.142121569988,-39.85373714999878,53022.58238688 2025-07-01,20:44:03.000,182,11075252,124525,0,1751402642,13817.074758469993,-39.81849150000198,53022.53347704 2025-07-01,20:44:04.000,182,11075217,124565,0,1751402643,13817.061285850003,-39.73390193999512,53022.58238688 2025-07-01,20:44:05.000,182,11075228,124485,0,1751402644,13817.027604299998,-39.67045977000089,53022.54745128001 2025-07-01,20:44:06.000,182,11075241,124565,0,1751402645,13817.041076920003,-39.62816498999746,53022.58937400001 2025-07-01,20:44:07.000,182,11075292,124565,0,1751402646,13816.993922749993,-39.5858702100013,53022.596361120006 2025-07-01,20:44:08.000,182,11075234,124525,0,1751402647,13816.973713819993,-39.54357542999787,53022.54046416001 2025-07-01,20:44:09.000,182,11075222,124565,0,1751402648,13817.007395369998,-39.54357542999787,53022.58238688 2025-07-01,20:44:10.000,182,11075196,124365,0,1751402649,13816.980450130002,-39.529477169999154,53022.53347704 2025-07-01,20:44:11.000,182,11075258,124405,0,1751402650,13817.027604299998,-39.578821080001944,53022.47059296001 2025-07-01,20:44:12.000,182,11075259,124285,0,1751402651,13817.007395369998,-39.59291934000066,53022.54745128001 2025-07-01,20:44:13.000,182,11075261,124445,0,1751402652,13817.047813229998,-39.5858702100013,53022.53347704 2025-07-01,20:44:14.000,182,11075247,124365,0,1751402653,13817.054549539993,-39.698656289998326,53022.56142552 2025-07-01,20:44:15.000,182,11075262,124525,0,1751402654,13817.041076920003,-39.73390193999512,53022.54046416001 2025-07-01,20:44:16.000,182,11075280,124165,0,1751402655,13817.068022159998,-39.79734410999663,53022.49854144001 2025-07-01,20:44:17.000,182,11075253,124285,0,1751402656,13817.047813229998,-39.8678354099975,53022.4845672 2025-07-01,20:44:18.000,182,11075286,124165,0,1751402657,13817.101703709988,-39.94537583999772,53022.46360584 2025-07-01,20:44:19.000,182,11075225,124485,0,1751402658,13817.128648949998,-40.00176887999987,53022.49155432 2025-07-01,20:44:20.000,182,11075256,124325,0,1751402659,13817.094967399993,-40.00881800999923,53022.477580080005 2025-07-01,20:44:21.000,182,11075231,124125,0,1751402660,13817.142121569988,-40.07226018000074,53022.46360584 2025-07-01,20:44:22.000,182,11075253,124285,0,1751402661,13817.142121569988,-40.156849740000325,53022.44264448 2025-07-01,20:44:23.000,182,11075268,124605,0,1751402662,13817.155594189993,-40.1779971299984,53022.49155432 2025-07-01,20:44:24.000,182,11075255,124365,0,1751402663,13817.222957289989,-40.19209538999712,53022.50552856 2025-07-01,20:44:25.000,182,11075269,124565,0,1751402664,13817.256638839994,-40.19914451999648,53022.4845672 2025-07-01,20:44:26.000,182,11075223,124285,0,1751402665,13817.276847769994,-40.20619364999584,53022.4845672 2025-07-01,20:44:27.000,182,11075271,124405,0,1751402666,13817.32400193999,-40.17094799999904,53022.51251568 2025-07-01,20:44:28.000,182,11075254,124525,0,1751402667,13817.350947179999,-40.163898869999684,53022.51251568 2025-07-01,20:44:29.000,182,11075192,124445,0,1751402668,13817.398101349994,-40.121604089996254,53022.526489920005 2025-07-01,20:44:30.000,182,11075264,124565,0,1751402669,13817.4317829,-40.08635843999946,53022.4845672 2025-07-01,20:44:31.000,182,11075259,124285,0,1751402670,13817.46546444999,-40.01586713999859,53022.44963160001 2025-07-01,20:44:32.000,182,11075206,124405,0,1751402671,13817.48567337999,-39.97357235999516,53022.51251568 2025-07-01,20:44:33.000,182,11075153,124205,0,1751402672,13817.519354929995,-39.874884539996856,53022.50552856 2025-07-01,20:44:34.000,182,11075229,123725,0,1751402673,13817.52609123999,-39.8325897600007,53022.53347704 2025-07-01,20:44:35.000,182,11075206,124245,0,1751402674,13817.55303648,-39.78324584999791,53022.54745128001 2025-07-01,20:44:36.000,182,11075242,124245,0,1751402675,13817.50588230999,-39.66341064000153,53022.4845672 2025-07-01,20:44:37.000,182,11075284,124045,0,1751402676,13817.48567337999,-39.59996847000002,53022.56841264001 2025-07-01,20:44:38.000,182,11075280,124125,0,1751402677,13817.48567337999,-39.54357542999787,53022.575399760004 2025-07-01,20:44:39.000,182,11075202,124165,0,1751402678,13817.42504658999,-39.49423151999508,53022.50552856 2025-07-01,20:44:40.000,182,11075273,124045,0,1751402679,13817.36441979999,-39.45193673999893,53022.51950280001 2025-07-01,20:44:41.000,182,11075270,124285,0,1751402680,13817.357683489994,-39.38849456999742,53022.51251568 2025-07-01,20:44:42.000,182,11075249,124085,0,1751402681,13817.276847769994,-39.36029804999998,53022.44264448 2025-07-01,20:44:43.000,182,11075265,124045,0,1751402682,13817.236429909994,-39.346199790001265,53022.428670240006 2025-07-01,20:44:44.000,182,11075219,124245,0,1751402683,13817.196012049993,-39.36029804999998,53022.43565736 2025-07-01,20:44:45.000,182,11075189,123965,0,1751402684,13817.142121569988,-39.42374022000149,53022.36578616 2025-07-01,20:44:46.000,182,11075243,124165,0,1751402685,13817.074758469993,-39.42374022000149,53022.36578616 2025-07-01,20:44:47.000,182,11075254,124365,0,1751402686,13817.121912639988,-39.480133259996364,53022.428670240006 2025-07-01,20:44:48.000,182,11075245,124325,0,1751402687,13817.115176329993,-39.56472281999595,53022.42168312001 2025-07-01,20:44:49.000,182,11075199,124285,0,1751402688,13817.115176329993,-39.63521411999682,53022.37976040001 2025-07-01,20:44:50.000,182,11075258,124325,0,1751402689,13817.142121569988,-39.748000200001115,53022.42168312001 2025-07-01,20:44:51.000,182,11075267,124165,0,1751402690,13817.128648949998,-39.82554063000134,53022.38674752 2025-07-01,20:44:52.000,182,11075238,123965,0,1751402691,13817.182539429989,-39.91717932000029,53022.29591496 2025-07-01,20:44:53.000,182,11075309,124325,0,1751402692,13817.216220979994,-39.99471975000051,53022.39373464 2025-07-01,20:44:54.000,182,11075202,124005,0,1751402693,13817.276847769994,-40.121604089996254,53022.3448248 2025-07-01,20:44:55.000,182,11075224,124285,0,1751402694,13817.297056699994,-40.1779971299984,53022.36578616 2025-07-01,20:44:56.000,182,11075242,123965,0,1751402695,13817.317265629994,-40.24143929999991,53022.35181192001 2025-07-01,20:44:57.000,182,11075259,124325,0,1751402696,13817.310529319999,-40.30488147000142,53022.38674752 2025-07-01,20:44:58.000,182,11075252,124365,0,1751402697,13817.330738249999,-40.389471030001005,53022.35181192001 2025-07-01,20:44:59.000,182,11075219,123965,0,1751402698,13817.317265629994,-40.44586406999588,53022.358799040005 2025-07-01,20:45:00.000,182,11075215,124205,0,1751402699,13817.32400193999,-40.45291319999524,53022.32386344 2025-07-01,20:45:01.000,182,11075229,124325,0,1751402700,13817.34421086999,-40.45291319999524,53022.35181192001 2025-07-01,20:45:02.000,182,11075260,124445,0,1751402701,13817.270111459999,-40.47406059000059,53022.32386344 2025-07-01,20:45:03.000,182,11075256,124285,0,1751402702,13817.196012049993,-40.44586406999588,53022.30290208001 2025-07-01,20:45:04.000,182,11075195,124125,0,1751402703,13817.209484669998,-40.40356928999972,53022.28892784 2025-07-01,20:45:05.000,182,11075244,123965,0,1751402704,13817.169066809998,-40.35422537999693,53022.240018000004 2025-07-01,20:45:06.000,182,11075241,124085,0,1751402705,13817.148857879998,-40.31193060000078,53022.24700512 2025-07-01,20:45:07.000,182,11075269,123965,0,1751402706,13817.108440019998,-40.25553755999863,53022.25399224001 2025-07-01,20:45:08.000,182,11075213,124045,0,1751402707,13817.047813229998,-40.14275148000161,53022.21206952001 2025-07-01,20:45:09.000,182,11075202,124045,0,1751402708,13816.987186439997,-40.0793093100001,53022.21905664 2025-07-01,20:45:10.000,182,11075268,124245,0,1751402709,13816.960241200002,-39.99471975000051,53022.13521120001 2025-07-01,20:45:11.000,182,11075222,123844,0,1751402710,13816.919823340002,-39.931277579999005,53022.16315968001 2025-07-01,20:45:12.000,182,11075205,124005,0,1751402711,13816.899614410002,-39.881933669996215,53022.14918544 2025-07-01,20:45:13.000,182,11075278,124205,0,1751402712,13816.872669169992,-39.81849150000198,53022.17713392 2025-07-01,20:45:14.000,182,11075271,124125,0,1751402713,13816.872669169992,-39.76914758999919,53022.191108160005 2025-07-01,20:45:15.000,182,11075215,124165,0,1751402714,13816.892878099992,-39.762098459999834,53022.16315968001 2025-07-01,20:45:16.000,182,11075247,124005,0,1751402715,13816.899614410002,-39.740951070001756,53022.15617256 2025-07-01,20:45:17.000,182,11075270,124205,0,1751402716,13816.913087029992,-39.79734410999663,53022.17713392 2025-07-01,20:45:18.000,182,11075207,124165,0,1751402717,13816.926559649997,-39.80439323999599,53022.19809528 2025-07-01,20:45:19.000,182,11075257,124005,0,1751402718,13816.926559649997,-39.82554063000134,53022.16315968001 2025-07-01,20:45:20.000,182,11075208,123925,0,1751402719,13816.913087029992,-39.881933669996215,53022.15617256 2025-07-01,20:45:21.000,182,11075217,124405,0,1751402720,13816.913087029992,-39.980621490001795,53022.18412104001 2025-07-01,20:45:22.000,182,11075229,124045,0,1751402721,13816.886141789997,-40.09340756999882,53022.1701468 2025-07-01,20:45:23.000,182,11075256,124045,0,1751402722,13816.852460239992,-40.19209538999712,53022.142198320005 2025-07-01,20:45:24.000,182,11075195,124165,0,1751402723,13816.879405480002,-40.26963581999735,53022.07931424 2025-07-01,20:45:25.000,182,11075239,124245,0,1751402724,13816.812042379992,-40.41061841999908,53022.12822408 2025-07-01,20:45:26.000,182,11075243,124045,0,1751402725,13816.771624519992,-40.47406059000059,53022.16315968001 2025-07-01,20:45:27.000,182,11075233,124005,0,1751402726,13816.737942970001,-40.558650150000176,53022.06534000001 2025-07-01,20:45:28.000,182,11075217,124205,0,1751402727,13816.751415589992,-40.685534489995916,53022.05136576 2025-07-01,20:45:29.000,182,11075269,124005,0,1751402728,13816.751415589992,-40.7701240499955,53022.08630136001 2025-07-01,20:45:30.000,182,11075235,124285,0,1751402729,13816.737942970001,-40.83356621999701,53022.06534000001 2025-07-01,20:45:31.000,182,11075201,124205,0,1751402730,13816.697525110001,-40.90405751999788,53022.0304044 2025-07-01,20:45:32.000,182,11075277,124285,0,1751402731,13816.684052489996,-40.91110664999724,53022.00944304 2025-07-01,20:45:33.000,182,11075255,124245,0,1751402732,13816.697525110001,-40.87586100000044,53022.01643016001 2025-07-01,20:45:34.000,182,11075213,124605,0,1751402733,13816.731206659992,-40.87586100000044,53022.0304044 2025-07-01,20:45:35.000,182,11075245,124485,0,1751402734,13816.684052489996,-40.84061534999637,53021.98848168 2025-07-01,20:45:36.000,182,11075236,124365,0,1751402735,13816.751415589992,-40.784222310001496,53021.9605332 2025-07-01,20:45:37.000,182,11075232,124605,0,1751402736,13816.764888209997,-40.748976659997425,53021.95354608 2025-07-01,20:45:38.000,182,11075219,124525,0,1751402737,13816.812042379992,-40.69963275000191,53021.93258472 2025-07-01,20:45:39.000,182,11075211,124485,0,1751402738,13816.845723929997,-40.6361905800004,53021.84175216 2025-07-01,20:45:40.000,182,11075206,124445,0,1751402739,13816.865932859997,-40.59389579999697,53021.81380368 2025-07-01,20:45:41.000,182,11075231,124565,0,1751402740,13816.879405480002,-40.516355369996745,53021.86271352 2025-07-01,20:45:42.000,182,11075205,124605,0,1751402741,13816.940032270002,-40.46701146000123,53021.82777792001 2025-07-01,20:45:43.000,182,11075252,124285,0,1751402742,13817.027604299998,-40.375372770002286,53021.93258472 2025-07-01,20:45:44.000,182,11075192,124525,0,1751402743,13817.054549539993,-40.3260288599995,53021.925597600006 2025-07-01,20:45:45.000,182,11075252,124325,0,1751402744,13817.074758469993,-40.27668494999671,53021.84175216 2025-07-01,20:45:46.000,182,11075241,124205,0,1751402745,13817.094967399993,-40.20619364999584,53021.86271352 2025-07-01,20:45:47.000,182,11075254,124365,0,1751402746,13817.135385259993,-40.22734104000119,53021.88367488 2025-07-01,20:45:48.000,182,11075212,124085,0,1751402747,13817.175803119993,-40.19914451999648,53021.88367488 2025-07-01,20:45:49.000,182,11075238,124325,0,1751402748,13817.209484669998,-40.20619364999584,53021.91162336 2025-07-01,20:45:50.000,182,11075247,124285,0,1751402749,13817.216220979994,-40.19209538999712,53021.89764912001 2025-07-01,20:45:51.000,182,11075249,124045,0,1751402750,13817.256638839994,-40.17094799999904,53021.91162336 2025-07-01,20:45:52.000,182,11075220,124365,0,1751402751,13817.236429909994,-40.1779971299984,53021.93957184 2025-07-01,20:45:53.000,182,11075250,124325,0,1751402752,13817.189275739998,-40.22029191000183,53021.94655896001 2025-07-01,20:45:54.000,182,11075246,123965,0,1751402753,13817.175803119993,-40.290783209995425,53021.96752032001 2025-07-01,20:45:55.000,182,11075237,124485,0,1751402754,13817.162330499988,-40.290783209995425,53021.91861048001 2025-07-01,20:45:56.000,182,11075201,124205,0,1751402755,13817.115176329993,-40.29783234000206,53021.9605332 2025-07-01,20:45:57.000,182,11075259,124245,0,1751402756,13817.121912639988,-40.290783209995425,53021.98149456 2025-07-01,20:45:58.000,182,11075201,124085,0,1751402757,13817.128648949998,-40.29783234000206,53021.98848168 2025-07-01,20:45:59.000,182,11075270,124365,0,1751402758,13817.135385259993,-40.29783234000206,53022.04437864001 2025-07-01,20:46:00.000,182,11075266,124285,0,1751402759,13817.121912639988,-40.24848842999927,53022.06534000001 2025-07-01,20:46:01.000,182,11075246,124365,0,1751402760,13817.148857879998,-40.290783209995425,53022.04437864001 2025-07-01,20:46:02.000,182,11075262,124325,0,1751402761,13817.175803119993,-40.27668494999671,53022.01643016001 2025-07-01,20:46:03.000,182,11075278,124125,0,1751402762,13817.229693599998,-40.25553755999863,53022.03739152001 2025-07-01,20:46:04.000,182,11075282,124445,0,1751402763,13817.243166219989,-40.24848842999927,53022.08630136001 2025-07-01,20:46:05.000,182,11075212,124485,0,1751402764,13817.283584079989,-40.23439017000055,53022.08630136001 2025-07-01,20:46:06.000,182,11075266,124205,0,1751402765,13817.32400193999,-40.19209538999712,53022.072327120004 2025-07-01,20:46:07.000,182,11075243,124325,0,1751402766,13817.36441979999,-40.1779971299984,53022.0304044 2025-07-01,20:46:08.000,182,11075264,124005,0,1751402767,13817.391365039999,-40.12865321999561,53022.11424984001 2025-07-01,20:46:09.000,182,11075250,124565,0,1751402768,13817.458728139994,-40.149800610000966,53022.07931424 2025-07-01,20:46:10.000,182,11075281,124405,0,1751402769,13817.52609123999,-40.12865321999561,53022.06534000001 2025-07-01,20:46:11.000,182,11075255,124165,0,1751402770,13817.559772789995,-40.09340756999882,53022.093288480006 2025-07-01,20:46:12.000,182,11075257,124205,0,1751402771,13817.6338722,-40.09340756999882,53022.07931424 2025-07-01,20:46:13.000,182,11075302,123965,0,1751402772,13817.721444229996,-40.08635843999946,53022.072327120004 2025-07-01,20:46:14.000,182,11075249,124125,0,1751402773,13817.741653159996,-40.100456699998176,53022.12123696 2025-07-01,20:46:15.000,182,11075269,124125,0,1751402774,13817.822488879996,-40.114554959996894,53022.06534000001 2025-07-01,20:46:16.000,182,11075270,124325,0,1751402775,13817.849434119991,-40.05816192000202,53022.072327120004 2025-07-01,20:46:17.000,182,11075214,124325,0,1751402776,13817.916797220001,-40.14275148000161,53022.10726272 2025-07-01,20:46:18.000,182,11075276,124365,0,1751402777,13817.970687699992,-40.19914451999648,53022.12123696 2025-07-01,20:46:19.000,182,11075224,124085,0,1751402778,13818.004369249997,-40.24848842999927,53022.1701468 2025-07-01,20:46:20.000,182,11075279,124165,0,1751402779,13817.990896629992,-40.22029191000183,53022.15617256 2025-07-01,20:46:21.000,182,11075293,124005,0,1751402780,13818.038050800002,-40.36832363999565,53022.12822408 2025-07-01,20:46:22.000,182,11075227,124165,0,1751402781,13818.091941279992,-40.36127450999629,53022.14918544 2025-07-01,20:46:23.000,182,11075208,124205,0,1751402782,13818.118886520002,-40.44586406999588,53022.1701468 2025-07-01,20:46:24.000,182,11075246,124645,0,1751402783,13818.125622829997,-40.50225710999803,53022.19809528 2025-07-01,20:46:25.000,182,11075211,124365,0,1751402784,13818.085204969997,-40.5375027600021,53022.1701468 2025-07-01,20:46:26.000,182,11075218,124205,0,1751402785,13818.112150209992,-40.55160102000082,53022.191108160005 2025-07-01,20:46:27.000,182,11075212,124325,0,1751402786,13818.024578179997,-40.60094492999633,53022.15617256 2025-07-01,20:46:28.000,182,11075243,123844,0,1751402787,13818.011105559992,-40.59389579999697,53022.16315968001 2025-07-01,20:46:29.000,182,11075267,124205,0,1751402788,13818.011105559992,-40.6714362299972,53022.21206952001 2025-07-01,20:46:30.000,182,11075242,124005,0,1751402789,13817.990896629992,-40.685534489995916,53022.20508240001 2025-07-01,20:46:31.000,182,11075248,124325,0,1751402790,13817.997632940001,-40.6361905800004,53022.21905664 2025-07-01,20:46:32.000,182,11075205,123965,0,1751402791,13817.957215080001,-40.67848535999656,53022.20508240001 2025-07-01,20:46:33.000,182,11075223,124245,0,1751402792,13818.004369249997,-40.65028883999912,53022.25399224001 2025-07-01,20:46:34.000,182,11075241,124325,0,1751402793,13818.017841870002,-40.66438709999784,53022.23303088001 2025-07-01,20:46:35.000,182,11075268,124445,0,1751402794,13818.017841870002,-40.65028883999912,53022.20508240001 2025-07-01,20:46:36.000,182,11075210,124165,0,1751402795,13818.038050800002,-40.65028883999912,53022.22604376 2025-07-01,20:46:37.000,182,11075275,124165,0,1751402796,13818.118886520002,-40.67848535999656,53022.19809528 2025-07-01,20:46:38.000,182,11075255,124005,0,1751402797,13818.132359139992,-40.69963275000191,53022.21206952001 2025-07-01,20:46:39.000,182,11075238,123844,0,1751402798,13818.166040689997,-40.734878399998706,53022.20508240001 2025-07-01,20:46:40.000,182,11075183,124045,0,1751402799,13818.186249619997,-40.7701240499955,53022.19809528 2025-07-01,20:46:41.000,182,11075214,124005,0,1751402800,13818.273821649993,-40.798320570000215,53022.18412104001 2025-07-01,20:46:42.000,182,11075218,124125,0,1751402801,13818.341184749988,-40.81241882999893,53022.142198320005 2025-07-01,20:46:43.000,182,11075206,123965,0,1751402802,13818.395075229993,-40.87586100000044,53022.19809528 2025-07-01,20:46:44.000,182,11075200,124165,0,1751402803,13818.408547849998,-40.94635230000131,53022.21206952001 2025-07-01,20:46:45.000,182,11075187,124485,0,1751402804,13818.422020469989,-41.04504011999961,53022.16315968001 2025-07-01,20:46:46.000,182,11075236,124325,0,1751402805,13818.442229399989,-41.07323663999705,53022.25399224001 2025-07-01,20:46:47.000,182,11075230,124365,0,1751402806,13818.469174639999,-41.17897359000199,53022.22604376 2025-07-01,20:46:48.000,182,11075231,123965,0,1751402807,13818.475910949994,-41.23536662999686,53022.20508240001 2025-07-01,20:46:49.000,182,11075230,124125,0,1751402808,13818.509592499999,-41.29880879999837,53022.28194072001 2025-07-01,20:46:50.000,182,11075201,124245,0,1751402809,13818.469174639999,-41.36225096999988,53022.28194072001 2025-07-01,20:46:51.000,182,11075238,124245,0,1751402810,13818.509592499999,-41.44684052999946,53022.29591496 2025-07-01,20:46:52.000,182,11075241,123925,0,1751402811,13818.502856189989,-41.49618444000225,53022.3448248 2025-07-01,20:46:53.000,182,11075238,123844,0,1751402812,13818.469174639999,-41.59487226000056,53022.2749536 2025-07-01,20:46:54.000,182,11075259,123844,0,1751402813,13818.489383569999,-41.63716703999671,53022.31687632 2025-07-01,20:46:55.000,182,11075173,123645,0,1751402814,13818.502856189989,-41.67241269000078,53022.37277328001 2025-07-01,20:46:56.000,182,11075286,123725,0,1751402815,13818.489383569999,-41.7217565999963,53022.42168312001 2025-07-01,20:46:57.000,182,11075180,123965,0,1751402816,13818.462438329989,-41.778149639998446,53022.47059296001 2025-07-01,20:46:58.000,182,11075203,123844,0,1751402817,13818.455702019994,-41.827493550001236,53022.47059296001 2025-07-01,20:46:59.000,182,11075193,123645,0,1751402818,13818.455702019994,-41.85569006999867,53022.47059296001 2025-07-01,20:47:00.000,182,11075202,123645,0,1751402819,13818.428756779998,-41.86273919999803,53022.45661872 2025-07-01,20:47:01.000,182,11075248,123725,0,1751402820,13818.422020469989,-41.90503398000146,53022.47059296001 2025-07-01,20:47:02.000,182,11075196,123645,0,1751402821,13818.374866299993,-41.91913224000018,53022.44963160001 2025-07-01,20:47:03.000,182,11075233,123685,0,1751402822,13818.354657369993,-41.94027962999826,53022.39373464 2025-07-01,20:47:04.000,182,11075242,123565,0,1751402823,13818.273821649993,-41.98962354000105,53022.38674752 2025-07-01,20:47:05.000,182,11075217,123485,0,1751402824,13818.253612719993,-42.074213100000634,53022.28892784 2025-07-01,20:47:06.000,182,11075180,123725,0,1751402825,13818.273821649993,-42.067163970001275,53022.29591496 2025-07-01,20:47:07.000,182,11075235,123565,0,1751402826,13818.226667479998,-42.11650787999679,53022.32386344 2025-07-01,20:47:08.000,182,11075173,123325,0,1751402827,13818.219931170002,-42.13060613999551,53022.33783768 2025-07-01,20:47:09.000,182,11075257,123565,0,1751402828,13818.240140100002,-42.201097439996374,53022.31687632 2025-07-01,20:47:10.000,182,11075198,123685,0,1751402829,13818.300766889988,-42.236343090000446,53022.30290208001 2025-07-01,20:47:11.000,182,11075214,123605,0,1751402830,13818.280557959988,-42.25749047999852,53022.31687632 2025-07-01,20:47:12.000,182,11075185,123365,0,1751402831,13818.300766889988,-42.299785260001954,53022.29591496 2025-07-01,20:47:13.000,182,11075183,123365,0,1751402832,13818.341184749988,-42.31388352000067,53022.28194072001 2025-07-01,20:47:14.000,182,11075217,123405,0,1751402833,13818.341184749988,-42.35617829999683,53022.240018000004 2025-07-01,20:47:15.000,182,11075214,123485,0,1751402834,13818.415284159993,-42.33503090999875,53022.28194072001 2025-07-01,20:47:16.000,182,11075219,123605,0,1751402835,13818.462438329989,-42.32798177999939,53022.30290208001 2025-07-01,20:47:17.000,182,11075179,123485,0,1751402836,13818.475910949994,-42.34912916999747,53022.28194072001 2025-07-01,20:47:18.000,182,11075204,123565,0,1751402837,13818.529801429999,-42.32798177999939,53022.25399224001 2025-07-01,20:47:19.000,182,11075258,123445,0,1751402838,13818.637582389994,-42.26453960999788,53022.29591496 2025-07-01,20:47:20.000,182,11075234,123485,0,1751402839,13818.657791319994,-42.236343090000446,53022.20508240001 2025-07-01,20:47:21.000,182,11075240,123325,0,1751402840,13818.73189073,-42.201097439996374,53022.20508240001 2025-07-01,20:47:22.000,182,11075246,123925,0,1751402841,13818.77230859,-42.13060613999551,53022.23303088001 2025-07-01,20:47:23.000,182,11075217,123525,0,1751402842,13818.80599013999,-42.060114840001916,53022.30290208001 2025-07-01,20:47:24.000,182,11075196,123605,0,1751402843,13818.82619906999,-41.97552528000233,53022.24700512 2025-07-01,20:47:25.000,182,11075224,123405,0,1751402844,13818.80599013999,-41.91208311000082,53022.19809528 2025-07-01,20:47:26.000,182,11075292,123525,0,1751402845,13818.819462759995,-41.80634615999588,53022.260979360006 2025-07-01,20:47:27.000,182,11075250,123325,0,1751402846,13818.85314431,-41.73585486000229,53022.260979360006 2025-07-01,20:47:28.000,182,11075222,123565,0,1751402847,13818.85314431,-41.67946182000014,53022.240018000004 2025-07-01,20:47:29.000,182,11075238,123725,0,1751402848,13818.84640799999,-41.616019649998634,53022.25399224001 2025-07-01,20:47:30.000,182,11075237,123725,0,1751402849,13818.84640799999,-41.51733183000033,53022.28194072001 2025-07-01,20:47:31.000,182,11075237,123485,0,1751402850,13818.90703478999,-41.51733183000033,53022.21905664 2025-07-01,20:47:32.000,182,11075252,123725,0,1751402851,13818.92724371999,-41.432742270000745,53022.28892784 2025-07-01,20:47:33.000,182,11075225,123645,0,1751402852,13818.9137711,-41.390447489997314,53022.260979360006 2025-07-01,20:47:34.000,182,11075280,123565,0,1751402853,13818.95418896,-41.34815271000116,53022.24700512 2025-07-01,20:47:35.000,182,11075284,124005,0,1751402854,13818.940716339996,-41.28471053999965,53022.240018000004 2025-07-01,20:47:36.000,182,11075265,123645,0,1751402855,13818.97439789,-41.26356315000157,53022.25399224001 2025-07-01,20:47:37.000,182,11075246,123925,0,1751402856,13819.01481575,-41.26356315000157,53022.25399224001 2025-07-01,20:47:38.000,182,11075213,123725,0,1751402857,13819.008079439991,-41.24946488999558,53022.2749536 2025-07-01,20:47:39.000,182,11075194,123725,0,1751402858,13819.03502468,-41.23536662999686,53022.26796648 2025-07-01,20:47:40.000,182,11075238,123805,0,1751402859,13819.028288369991,-41.18602272000135,53022.24700512 2025-07-01,20:47:41.000,182,11075206,123925,0,1751402860,13819.075442540001,-41.150777069997275,53022.260979360006 2025-07-01,20:47:42.000,182,11075235,124085,0,1751402861,13819.082178849996,-41.12258054999984,53022.26796648 2025-07-01,20:47:43.000,182,11075226,123844,0,1751402862,13819.109124089991,-41.13667880999856,53022.31687632 2025-07-01,20:47:44.000,182,11075243,123725,0,1751402863,13819.216905050002,-41.08028576999641,53022.260979360006 2025-07-01,20:47:45.000,182,11075255,123765,0,1751402864,13819.270795529992,-41.08028576999641,53022.28194072001 2025-07-01,20:47:46.000,182,11075254,123805,0,1751402865,13819.311213389992,-41.07323663999705,53022.29591496 2025-07-01,20:47:47.000,182,11075249,124005,0,1751402866,13819.365103869997,-41.030941860000894,53022.2749536 2025-07-01,20:47:48.000,182,11075278,123885,0,1751402867,13819.385312799997,-41.016843600002176,53022.26796648 2025-07-01,20:47:49.000,182,11075241,124005,0,1751402868,13819.432466969993,-40.981597949998104,53022.37976040001 2025-07-01,20:47:50.000,182,11075293,124205,0,1751402869,13819.459412210002,-40.974548819998745,53022.33085056001 2025-07-01,20:47:51.000,182,11075257,124205,0,1751402870,13819.506566379998,-40.974548819998745,53022.38674752 2025-07-01,20:47:52.000,182,11075228,124325,0,1751402871,13819.540247929988,-40.94635230000131,53022.358799040005 2025-07-01,20:47:53.000,182,11075223,124245,0,1751402872,13819.540247929988,-40.89700838999852,53022.33783768 2025-07-01,20:47:54.000,182,11075258,124285,0,1751402873,13819.573929479993,-40.82651708999765,53022.358799040005 2025-07-01,20:47:55.000,182,11075216,124325,0,1751402874,13819.621083649989,-40.81946795999829,53022.33783768 2025-07-01,20:47:56.000,182,11075256,124325,0,1751402875,13819.587402099998,-40.76307491999614,53022.358799040005 2025-07-01,20:47:57.000,182,11075276,124405,0,1751402876,13819.627819959998,-40.72078013999999,53022.414696 2025-07-01,20:47:58.000,182,11075259,124285,0,1751402877,13819.627819959998,-40.67848535999656,53022.38674752 2025-07-01,20:47:59.000,182,11075207,124245,0,1751402878,13819.607611029998,-40.66438709999784,53022.428670240006 2025-07-01,20:48:00.000,182,11075273,123965,0,1751402879,13819.614347339993,-40.67848535999656,53022.47059296001 2025-07-01,20:48:01.000,182,11075209,123965,0,1751402880,13819.567193169998,-40.615043190002325,53022.44963160001 2025-07-01,20:48:02.000,182,11075222,124085,0,1751402881,13819.533511619993,-40.58684666999761,53022.46360584 2025-07-01,20:48:03.000,182,11075251,124005,0,1751402882,13819.472884829993,-40.565699279999535,53022.43565736 2025-07-01,20:48:04.000,182,11075206,124085,0,1751402883,13819.466148519998,-40.54455189000146,53022.44264448 2025-07-01,20:48:05.000,182,11075279,124045,0,1751402884,13819.418994350002,-40.558650150000176,53022.4845672 2025-07-01,20:48:06.000,182,11075268,124285,0,1751402885,13819.378576490002,-40.57979753999825,53022.4845672 2025-07-01,20:48:07.000,182,11075223,123765,0,1751402886,13819.311213389992,-40.58684666999761,53022.51251568 2025-07-01,20:48:08.000,182,11075248,124045,0,1751402887,13819.250586599992,-40.67848535999656,53022.43565736 2025-07-01,20:48:09.000,182,11075216,124005,0,1751402888,13819.196696120001,-40.685534489995916,53022.4845672 2025-07-01,20:48:10.000,182,11075229,124285,0,1751402889,13819.109124089991,-40.748976659997425,53022.46360584 2025-07-01,20:48:11.000,182,11075285,124285,0,1751402890,13819.109124089991,-40.84061534999637,53022.50552856 2025-07-01,20:48:12.000,182,11075241,124325,0,1751402891,13819.03502468,-40.918155779996596,53022.44963160001 2025-07-01,20:48:13.000,182,11075269,124325,0,1751402892,13819.008079439991,-40.981597949998104,53022.414696 2025-07-01,20:48:14.000,182,11075295,124125,0,1751402893,13819.001343129996,-41.03799099000025,53022.44963160001 2025-07-01,20:48:15.000,182,11075258,124325,0,1751402894,13818.96766157999,-41.13667880999856,53022.44264448 2025-07-01,20:48:16.000,182,11075260,124285,0,1751402895,13818.981134199996,-41.207170109999424,53022.428670240006 2025-07-01,20:48:17.000,182,11075259,124205,0,1751402896,13818.96766157999,-41.256514020002214,53022.46360584 2025-07-01,20:48:18.000,182,11075253,124285,0,1751402897,13818.97439789,-41.35520184000052,53022.40072176001 2025-07-01,20:48:19.000,182,11075254,124285,0,1751402898,13819.008079439991,-41.40454574999603,53022.45661872 2025-07-01,20:48:20.000,182,11075239,124405,0,1751402899,13818.95418896,-41.425693140001385,53022.407708880004 2025-07-01,20:48:21.000,182,11075240,124245,0,1751402900,13818.96766157999,-41.48913530999562,53022.40072176001 2025-07-01,20:48:22.000,182,11075274,124445,0,1751402901,13818.96766157999,-41.51028270000097,53022.35181192001 2025-07-01,20:48:23.000,182,11075253,124485,0,1751402902,13818.95418896,-41.48913530999562,53022.358799040005 2025-07-01,20:48:24.000,182,11075260,124605,0,1751402903,13819.041760989996,-41.53847921999841,53022.37277328001 2025-07-01,20:48:25.000,182,11075273,124325,0,1751402904,13818.981134199996,-41.53143008999905,53022.40072176001 2025-07-01,20:48:26.000,182,11075262,124485,0,1751402905,13818.97439789,-41.46093878999818,53022.40072176001 2025-07-01,20:48:27.000,182,11075207,124485,0,1751402906,13819.048497299991,-41.4750370499969,53022.407708880004 2025-07-01,20:48:28.000,182,11075215,124485,0,1751402907,13819.021552059996,-41.45388965999882,53022.38674752 2025-07-01,20:48:29.000,182,11075229,124245,0,1751402908,13819.061969919996,-41.44684052999946,53022.37976040001 2025-07-01,20:48:30.000,182,11075192,124605,0,1751402909,13819.048497299991,-41.432742270000745,53022.358799040005 2025-07-01,20:48:31.000,182,11075220,124445,0,1751402910,13819.041760989996,-41.44684052999946,53022.33783768 2025-07-01,20:48:32.000,182,11075283,124525,0,1751402911,13819.122596709996,-41.40454574999603,53022.358799040005 2025-07-01,20:48:33.000,182,11075227,124645,0,1751402912,13819.082178849996,-41.439791400000104,53022.38674752 2025-07-01,20:48:34.000,182,11075265,124885,0,1751402913,13819.115860400001,-41.44684052999946,53022.3448248 2025-07-01,20:48:35.000,182,11075291,124405,0,1751402914,13819.122596709996,-41.46798791999754,53022.38674752 2025-07-01,20:48:36.000,182,11075201,124685,0,1751402915,13819.068706229991,-41.46798791999754,53022.38674752 2025-07-01,20:48:37.000,182,11075217,124605,0,1751402916,13819.115860400001,-41.53847921999841,53022.39373464 2025-07-01,20:48:38.000,182,11075231,124445,0,1751402917,13819.156278260001,-41.616019649998634,53022.39373464 2025-07-01,20:48:39.000,182,11075231,124645,0,1751402918,13819.176487190001,-41.65126529999543,53022.428670240006 2025-07-01,20:48:40.000,182,11075276,124445,0,1751402919,13819.183223499997,-41.70765833999758,53022.40072176001 2025-07-01,20:48:41.000,182,11075239,124685,0,1751402920,13819.183223499997,-41.799297029996524,53022.44264448 2025-07-01,20:48:42.000,182,11075205,124805,0,1751402921,13819.136069330001,-41.88388658999611,53022.44963160001 2025-07-01,20:48:43.000,182,11075229,124645,0,1751402922,13819.216905050002,-41.95437788999698,53022.47059296001 2025-07-01,20:48:44.000,182,11075279,124645,0,1751402923,13819.216905050002,-42.060114840001916,53022.44963160001 2025-07-01,20:48:45.000,182,11075208,124565,0,1751402924,13819.243850289997,-42.11650787999679,53022.428670240006 2025-07-01,20:48:46.000,182,11075198,124805,0,1751402925,13819.264059219997,-42.20814656999573,53022.43565736 2025-07-01,20:48:47.000,182,11075230,124765,0,1751402926,13819.250586599992,-42.34208003999811,53022.43565736 2025-07-01,20:48:48.000,182,11075241,124645,0,1751402927,13819.284268149997,-42.419620469998335,53022.46360584 2025-07-01,20:48:49.000,182,11075241,124805,0,1751402928,13819.284268149997,-42.51125915999728,53022.47059296001 2025-07-01,20:48:50.000,182,11075236,124765,0,1751402929,13819.331422319992,-42.58879958999751,53022.46360584 2025-07-01,20:48:51.000,182,11075244,124565,0,1751402930,13819.344894939997,-42.62404524000158,53022.477580080005 2025-07-01,20:48:52.000,182,11075200,124685,0,1751402931,13819.344894939997,-42.659290889998374,53022.43565736 2025-07-01,20:48:53.000,182,11075249,124805,0,1751402932,13819.351631249992,-42.75797870999668,53022.45661872 2025-07-01,20:48:54.000,182,11075300,124685,0,1751402933,13819.371840179992,-42.821420879998186,53022.49854144001 2025-07-01,20:48:55.000,182,11075231,124965,0,1751402934,13819.432466969993,-42.85666653000226,53022.51251568 2025-07-01,20:48:56.000,182,11075236,124645,0,1751402935,13819.412258039993,-42.884863049999694,53022.50552856 2025-07-01,20:48:57.000,182,11075283,124925,0,1751402936,13819.486357449998,-42.92010869999649,53022.47059296001 2025-07-01,20:48:58.000,182,11075225,124565,0,1751402937,13819.479621140003,-42.93420695999521,53022.45661872 2025-07-01,20:48:59.000,182,11075314,124685,0,1751402938,13819.493093759993,-42.94125609000184,53022.50552856 2025-07-01,20:49:00.000,182,11075286,124885,0,1751402939,13819.560456859988,-42.92715782999585,53022.49155432 2025-07-01,20:49:01.000,182,11075274,124805,0,1751402940,13819.594138409993,-42.89896130999841,53022.44963160001 2025-07-01,20:49:02.000,182,11075235,124605,0,1751402941,13819.648028889998,-42.870764790000976,53022.477580080005 2025-07-01,20:49:03.000,182,11075238,124565,0,1751402942,13819.641292579989,-42.84256826999626,53022.47059296001 2025-07-01,20:49:04.000,182,11075221,124485,0,1751402943,13819.695183059994,-42.89191217999905,53022.43565736 2025-07-01,20:49:05.000,182,11075203,124725,0,1751402944,13819.728864609999,-42.81437174999883,53022.46360584 2025-07-01,20:49:06.000,182,11075212,124645,0,1751402945,13819.776018779994,-42.77912610000203,53022.4845672 2025-07-01,20:49:07.000,182,11075270,124605,0,1751402946,13819.82990926,-42.79322436000075,53022.40072176001 2025-07-01,20:49:08.000,182,11075253,124965,0,1751402947,13819.88379973999,-42.76502783999604,53022.49854144001 2025-07-01,20:49:09.000,182,11075203,124605,0,1751402948,13819.91074498,-42.75092957999732,53022.50552856 2025-07-01,20:49:10.000,182,11075223,124765,0,1751402949,13820.01178963,-42.71568393000052,53022.526489920005 2025-07-01,20:49:11.000,182,11075310,124845,0,1751402950,13820.038734869995,-42.76502783999604,53022.54745128001 2025-07-01,20:49:12.000,182,11075264,124965,0,1751402951,13820.079152729995,-42.75797870999668,53022.54046416001 2025-07-01,20:49:13.000,182,11075267,124925,0,1751402952,13820.139779519995,-42.75797870999668,53022.56142552 2025-07-01,20:49:14.000,182,11075277,124965,0,1751402953,13820.17346107,-42.81437174999883,53022.526489920005 2025-07-01,20:49:15.000,182,11075264,124965,0,1751402954,13820.19367,-42.80027349000011,53022.49854144001 2025-07-01,20:49:16.000,182,11075233,124485,0,1751402955,13820.207142619991,-42.79322436000075,53022.575399760004 2025-07-01,20:49:17.000,182,11075238,124845,0,1751402956,13820.207142619991,-42.81437174999883,53022.63828384001 2025-07-01,20:49:18.000,182,11075180,124605,0,1751402957,13820.247560479991,-42.828470009997545,53022.6243096 2025-07-01,20:49:19.000,182,11075248,124485,0,1751402958,13820.240824169996,-42.89896130999841,53022.61033536 2025-07-01,20:49:20.000,182,11075204,124605,0,1751402959,13820.23408786,-42.89896130999841,53022.61033536 2025-07-01,20:49:21.000,182,11075235,124725,0,1751402960,13820.23408786,-42.93420695999521,53022.58238688 2025-07-01,20:49:22.000,182,11075226,124605,0,1751402961,13820.21387893,-42.92010869999649,53022.526489920005 2025-07-01,20:49:23.000,182,11075213,124685,0,1751402962,13820.200406309996,-42.92010869999649,53022.58238688 2025-07-01,20:49:24.000,182,11075283,124525,0,1751402963,13820.25429679,-42.92010869999649,53022.56841264001 2025-07-01,20:49:25.000,182,11075301,124245,0,1751402964,13820.23408786,-42.92715782999585,53022.54046416001 2025-07-01,20:49:26.000,182,11075212,124725,0,1751402965,13820.25429679,-42.89896130999841,53022.596361120006 2025-07-01,20:49:27.000,182,11075231,124725,0,1751402966,13820.301450959996,-42.884863049999694,53022.5544384 2025-07-01,20:49:28.000,182,11075217,124925,0,1751402967,13820.27450572,-42.877813920000335,53022.575399760004 2025-07-01,20:49:29.000,182,11075221,124565,0,1751402968,13820.321659889996,-42.84256826999626,53022.575399760004 2025-07-01,20:49:30.000,182,11075239,124805,0,1751402969,13820.362077749996,-42.80027349000011,53022.53347704 2025-07-01,20:49:31.000,182,11075282,124645,0,1751402970,13820.355341440001,-42.79322436000075,53022.49854144001 2025-07-01,20:49:32.000,182,11075240,124645,0,1751402971,13820.436177160002,-42.72978218999924,53022.526489920005 2025-07-01,20:49:33.000,182,11075240,124525,0,1751402972,13820.463122399997,-42.75092957999732,53022.5544384 2025-07-01,20:49:34.000,182,11075260,124605,0,1751402973,13820.564167049997,-42.75092957999732,53022.575399760004 2025-07-01,20:49:35.000,182,11075280,124845,0,1751402974,13820.604584909997,-42.69453653999517,53022.56142552 2025-07-01,20:49:36.000,182,11075250,125285,0,1751402975,13820.604584909997,-42.69453653999517,53022.56841264001 2025-07-01,20:49:37.000,182,11075277,124805,0,1751402976,13820.645002769998,-42.645192629999656,53022.596361120006 2025-07-01,20:49:38.000,182,11075202,124645,0,1751402977,13820.678684320003,-42.66634001999773,53022.596361120006 2025-07-01,20:49:39.000,182,11075224,124685,0,1751402978,13820.671948009993,-42.595848719996866,53022.60334824 2025-07-01,20:49:40.000,182,11075188,124565,0,1751402979,13820.698893250003,-42.56765219999943,53022.60334824 2025-07-01,20:49:41.000,182,11075259,124645,0,1751402980,13820.705629559998,-42.57470132999879,53022.60334824 2025-07-01,20:49:42.000,182,11075222,124925,0,1751402981,13820.712365869993,-42.56060307000007,53022.63129672 2025-07-01,20:49:43.000,182,11075259,124765,0,1751402982,13820.746047419998,-42.525357419996,53022.61033536 2025-07-01,20:49:44.000,182,11075262,124845,0,1751402983,13820.705629559998,-42.58175045999815,53022.63129672 2025-07-01,20:49:45.000,182,11075194,124765,0,1751402984,13820.692156939993,-42.56060307000007,53022.58937400001 2025-07-01,20:49:46.000,182,11075252,124805,0,1751402985,13820.678684320003,-42.57470132999879,53022.66623232001 2025-07-01,20:49:47.000,182,11075271,124845,0,1751402986,13820.651739079993,-42.56765219999943,53022.6592452 2025-07-01,20:49:48.000,182,11075260,124845,0,1751402987,13820.611321219993,-42.50421002999792,53022.60334824 2025-07-01,20:49:49.000,182,11075246,124285,0,1751402988,13820.570903359992,-42.49716089999856,53022.49155432 2025-07-01,20:49:50.000,182,11075198,124685,0,1751402989,13820.550694429992,-42.4901117699992,53022.49854144001 2025-07-01,20:49:51.000,182,11075241,124485,0,1751402990,13820.537221810002,-42.468964380001125,53022.50552856 2025-07-01,20:49:52.000,182,11075249,124645,0,1751402991,13820.510276569992,-42.476013510000485,53022.47059296001 2025-07-01,20:49:53.000,182,11075216,124605,0,1751402992,13820.537221810002,-42.426669599997695,53022.526489920005 2025-07-01,20:49:54.000,182,11075246,124525,0,1751402993,13820.570903359992,-42.476013510000485,53022.44264448 2025-07-01,20:49:55.000,182,11075206,124685,0,1751402994,13820.510276569992,-42.44781698999577,53022.428670240006 2025-07-01,20:49:56.000,182,11075223,124365,0,1751402995,13820.517012880002,-42.412571339998976,53022.428670240006 2025-07-01,20:49:57.000,182,11075196,124565,0,1751402996,13820.510276569992,-42.40552220999962,53022.37277328001 2025-07-01,20:49:58.000,182,11075216,124405,0,1751402997,13820.564167049997,-42.39847308000026,53022.46360584 2025-07-01,20:49:59.000,182,11075200,124605,0,1751402998,13820.591112289992,-42.35617829999683,53022.37277328001 2025-07-01,20:50:00.000,182,11075226,124565,0,1751402999,13820.618057530002,-42.37732569000218,53022.414696 2025-07-01,20:50:01.000,182,11075258,124445,0,1751403000,13820.645002769998,-42.38437482000154,53022.40072176001 2025-07-01,20:50:02.000,182,11075256,124645,0,1751403001,13820.678684320003,-42.34912916999747,53022.39373464 2025-07-01,20:50:03.000,182,11075212,124565,0,1751403002,13820.725838489998,-42.35617829999683,53022.42168312001 2025-07-01,20:50:04.000,182,11075255,124125,0,1751403003,13820.779728969988,-42.39847308000026,53022.44264448 2025-07-01,20:50:05.000,182,11075243,124645,0,1751403004,13820.833619449993,-42.370276559995546,53022.49854144001 2025-07-01,20:50:06.000,182,11075242,124645,0,1751403005,13820.853828379994,-42.363227429996186,53022.46360584 2025-07-01,20:50:07.000,182,11075185,124445,0,1751403006,13820.907718859999,-42.35617829999683,53022.47059296001 2025-07-01,20:50:08.000,182,11075201,124245,0,1751403007,13820.941400409989,-42.32093265000003,53022.49155432 2025-07-01,20:50:09.000,182,11075211,124365,0,1751403008,13820.988554579999,-42.34208003999811,53022.51950280001 2025-07-01,20:50:10.000,182,11075214,124125,0,1751403009,13820.98181826999,-42.34208003999811,53022.51251568 2025-07-01,20:50:11.000,182,11075265,124365,0,1751403010,13821.028972439999,-42.34208003999811,53022.58238688 2025-07-01,20:50:12.000,182,11075280,124485,0,1751403011,13821.076126609994,-42.370276559995546,53022.58937400001 2025-07-01,20:50:13.000,182,11075199,124325,0,1751403012,13821.096335539994,-42.35617829999683,53022.58937400001 2025-07-01,20:50:14.000,182,11075201,124125,0,1751403013,13821.08286291999,-42.32798177999939,53022.56841264001 2025-07-01,20:50:15.000,182,11075209,124085,0,1751403014,13821.10980816,-42.35617829999683,53022.61732248001 2025-07-01,20:50:16.000,182,11075234,124045,0,1751403015,13821.12328077999,-42.35617829999683,53022.58937400001 2025-07-01,20:50:17.000,182,11075266,124045,0,1751403016,13821.116544469995,-42.363227429996186,53022.60334824 2025-07-01,20:50:18.000,182,11075263,124045,0,1751403017,13821.156962329995,-42.38437482000154,53022.575399760004 2025-07-01,20:50:19.000,182,11075243,124045,0,1751403018,13821.14348970999,-42.38437482000154,53022.66623232001 2025-07-01,20:50:20.000,182,11075197,124325,0,1751403019,13821.156962329995,-42.412571339998976,53022.67321944 2025-07-01,20:50:21.000,182,11075250,124485,0,1751403020,13821.15022602,-42.44076785999641,53022.61732248001 2025-07-01,20:50:22.000,182,11075250,124565,0,1751403021,13821.16369863999,-42.433718729997054,53022.61732248001 2025-07-01,20:50:23.000,182,11075225,124205,0,1751403022,13821.13001709,-42.45486611999513,53022.58937400001 2025-07-01,20:50:24.000,182,11075212,124125,0,1751403023,13821.15022602,-42.433718729997054,53022.61732248001 2025-07-01,20:50:25.000,182,11075178,123965,0,1751403024,13821.096335539994,-42.51125915999728,53022.61732248001 2025-07-01,20:50:26.000,182,11075210,124045,0,1751403025,13821.04244505999,-42.525357419996,53022.6243096 2025-07-01,20:50:27.000,182,11075208,124245,0,1751403026,13821.116544469995,-42.51830828999664,53022.67321944 2025-07-01,20:50:28.000,182,11075263,123844,0,1751403027,13821.10307184999,-42.57470132999879,53022.645270960005 2025-07-01,20:50:29.000,182,11075281,124085,0,1751403028,13821.096335539994,-42.57470132999879,53022.596361120006 2025-07-01,20:50:30.000,182,11075248,123725,0,1751403029,13821.096335539994,-42.55355394000071,53022.575399760004 2025-07-01,20:50:31.000,182,11075217,124005,0,1751403030,13821.06265398999,-42.58175045999815,53022.54046416001 2025-07-01,20:50:32.000,182,11075223,123565,0,1751403031,13821.06265398999,-42.609946979995584,53022.61033536 2025-07-01,20:50:33.000,182,11075286,123645,0,1751403032,13821.0693903,-42.62404524000158,53022.66623232001 2025-07-01,20:50:34.000,182,11075256,123605,0,1751403033,13821.06265398999,-42.6381435000003,53022.65225808 2025-07-01,20:50:35.000,182,11075233,123325,0,1751403034,13821.06265398999,-42.6381435000003,53022.63828384001 2025-07-01,20:50:36.000,182,11075267,123325,0,1751403035,13821.028972439999,-42.67338914999709,53022.63828384001 2025-07-01,20:50:37.000,182,11075196,123205,0,1751403036,13821.035708749994,-42.66634001999773,53022.61732248001 2025-07-01,20:50:38.000,182,11075246,123365,0,1751403037,13821.06265398999,-42.67338914999709,53022.65225808 2025-07-01,20:50:39.000,182,11075263,123405,0,1751403038,13821.06265398999,-42.69453653999517,53022.694180800005 2025-07-01,20:50:40.000,182,11075203,123045,0,1751403039,13821.08959923,-42.72273305999988,53022.694180800005 2025-07-01,20:50:41.000,182,11075236,123565,0,1751403040,13821.06265398999,-42.74388044999796,53022.66623232001 2025-07-01,20:50:42.000,182,11075211,123405,0,1751403041,13821.028972439999,-42.772076969995396,53022.694180800005 2025-07-01,20:50:43.000,182,11075194,123605,0,1751403042,13821.035708749994,-42.79322436000075,53022.68719368001 2025-07-01,20:50:44.000,182,11075288,123485,0,1751403043,13820.995290889994,-42.80732261999947,53022.68020656 2025-07-01,20:50:45.000,182,11075237,123445,0,1751403044,13821.00202719999,-42.821420879998186,53022.67321944 2025-07-01,20:50:46.000,182,11075182,123805,0,1751403045,13820.98181826999,-42.86371566000162,53022.68719368001 2025-07-01,20:50:47.000,182,11075240,123885,0,1751403046,13820.98181826999,-42.877813920000335,53022.6592452 2025-07-01,20:50:48.000,182,11075256,123565,0,1751403047,13820.995290889994,-42.84961739999562,53022.645270960005 2025-07-01,20:50:49.000,182,11075312,123565,0,1751403048,13820.961609339989,-42.91305956999713,53022.645270960005 2025-07-01,20:50:50.000,182,11075204,123765,0,1751403049,13820.948136719999,-42.91305956999713,53022.63828384001 2025-07-01,20:50:51.000,182,11075230,123605,0,1751403050,13820.954873029994,-42.877813920000335,53022.61732248001 2025-07-01,20:50:52.000,182,11075213,123844,0,1751403051,13820.961609339989,-42.884863049999694,53022.6243096 2025-07-01,20:50:53.000,182,11075178,123844,0,1751403052,13820.887509929998,-42.89191217999905,53022.63129672 2025-07-01,20:50:54.000,182,11075260,123844,0,1751403053,13820.934664099994,-42.86371566000162,53022.61732248001 2025-07-01,20:50:55.000,182,11075235,123725,0,1751403054,13820.907718859999,-42.884863049999694,53022.596361120006 2025-07-01,20:50:56.000,182,11075210,124005,0,1751403055,13820.894246239994,-42.870764790000976,53022.58238688 2025-07-01,20:50:57.000,182,11075230,124005,0,1751403056,13820.914455169994,-42.89896130999841,53022.596361120006 2025-07-01,20:50:58.000,182,11075262,124045,0,1751403057,13820.880773619989,-42.86371566000162,53022.58238688 2025-07-01,20:50:59.000,182,11075262,123725,0,1751403058,13820.874037309994,-42.884863049999694,53022.60334824 2025-07-01,20:51:00.000,182,11075164,123885,0,1751403059,13820.860564689989,-42.89896130999841,53022.6243096 2025-07-01,20:51:01.000,182,11075243,123605,0,1751403060,13820.874037309994,-42.90601043999777,53022.65225808 2025-07-01,20:51:02.000,182,11075195,124045,0,1751403061,13820.900982549989,-42.90601043999777,53022.61732248001 2025-07-01,20:51:03.000,182,11075200,124205,0,1751403062,13820.874037309994,-42.90601043999777,53022.596361120006 2025-07-01,20:51:04.000,182,11075233,123885,0,1751403063,13820.833619449993,-42.884863049999694,53022.58937400001 2025-07-01,20:51:05.000,182,11075215,124085,0,1751403064,13820.853828379994,-42.93420695999521,53022.61732248001 2025-07-01,20:51:06.000,182,11075262,123925,0,1751403065,13820.853828379994,-42.91305956999713,53022.596361120006 2025-07-01,20:51:07.000,182,11075188,123844,0,1751403066,13820.826883139998,-42.94125609000184,53022.575399760004 2025-07-01,20:51:08.000,182,11075278,124325,0,1751403067,13820.833619449993,-42.96240347999992,53022.58238688 2025-07-01,20:51:09.000,182,11075299,124165,0,1751403068,13820.786465279998,-42.96240347999992,53022.60334824 2025-07-01,20:51:10.000,182,11075187,124325,0,1751403069,13820.847092069998,-42.983550869998,53022.596361120006 2025-07-01,20:51:11.000,182,11075230,124485,0,1751403070,13820.826883139998,-42.99059999999736,53022.65225808 2025-07-01,20:51:12.000,182,11075259,124085,0,1751403071,13820.853828379994,-42.983550869998,53022.63129672 2025-07-01,20:51:13.000,182,11075234,124365,0,1751403072,13820.880773619989,-43.011747389995435,53022.68020656 2025-07-01,20:51:14.000,182,11075303,124125,0,1751403073,13820.900982549989,-43.02584565000143,53022.68020656 2025-07-01,20:51:15.000,182,11075261,124485,0,1751403074,13820.927927789999,-43.054042169998866,53022.694180800005 2025-07-01,20:51:16.000,182,11075262,123885,0,1751403075,13820.968345649999,-43.011747389995435,53022.7291164 2025-07-01,20:51:17.000,182,11075193,124045,0,1751403076,13820.98181826999,-42.99764912999672,53022.71514216001 2025-07-01,20:51:18.000,182,11075212,124285,0,1751403077,13821.035708749994,-43.004698259996076,53022.72212928 2025-07-01,20:51:19.000,182,11075234,124205,0,1751403078,13821.035708749994,-42.99059999999736,53022.694180800005 2025-07-01,20:51:20.000,182,11075250,124205,0,1751403079,13821.055917679994,-42.99764912999672,53022.65225808 2025-07-01,20:51:21.000,182,11075238,124365,0,1751403080,13821.10307184999,-42.983550869998,53022.70815504001 2025-07-01,20:51:22.000,182,11075209,124325,0,1751403081,13821.136753399995,-42.95535435000056,53022.70815504001 2025-07-01,20:51:23.000,182,11075311,124205,0,1751403082,13821.12328077999,-42.9483052200012,53022.75706488001 2025-07-01,20:51:24.000,182,11075219,124405,0,1751403083,13821.136753399995,-42.92715782999585,53022.68719368001 2025-07-01,20:51:25.000,182,11075260,124365,0,1751403084,13821.136753399995,-42.95535435000056,53022.67321944 2025-07-01,20:51:26.000,182,11075226,124485,0,1751403085,13821.16369863999,-42.91305956999713,53022.596361120006 2025-07-01,20:51:27.000,182,11075199,124445,0,1751403086,13821.14348970999,-42.91305956999713,53022.65225808 2025-07-01,20:51:28.000,182,11075209,124685,0,1751403087,13821.17043495,-42.92010869999649,53022.67321944 2025-07-01,20:51:29.000,182,11075214,124845,0,1751403088,13821.258006979995,-42.91305956999713,53022.7291164 2025-07-01,20:51:30.000,182,11075229,124765,0,1751403089,13821.197380189995,-42.91305956999713,53022.72212928 2025-07-01,20:51:31.000,182,11075235,124885,0,1751403090,13821.25127067,-42.89191217999905,53022.72212928 2025-07-01,20:51:32.000,182,11075211,124565,0,1751403091,13821.298424839995,-42.89191217999905,53022.75706488001 2025-07-01,20:51:33.000,182,11075225,124765,0,1751403092,13821.34557900999,-42.95535435000056,53022.75706488001 2025-07-01,20:51:34.000,182,11075282,124525,0,1751403093,13821.36578793999,-42.9483052200012,53022.75007776 2025-07-01,20:51:35.000,182,11075218,124445,0,1751403094,13821.41294211,-42.9483052200012,53022.78501336001 2025-07-01,20:51:36.000,182,11075266,124285,0,1751403095,13821.49377783,-42.95535435000056,53022.82693608 2025-07-01,20:51:37.000,182,11075289,124325,0,1751403096,13821.547668309991,-42.99059999999736,53022.78501336001 2025-07-01,20:51:38.000,182,11075239,124445,0,1751403097,13821.588086169992,-43.004698259996076,53022.84789744 2025-07-01,20:51:39.000,182,11075232,124685,0,1751403098,13821.588086169992,-43.011747389995435,53022.78501336001 2025-07-01,20:51:40.000,182,11075169,124485,0,1751403099,13821.635240340001,-43.068140429997584,53022.81994896 2025-07-01,20:51:41.000,182,11075228,124405,0,1751403100,13821.722812369997,-43.096336950002296,53022.82693608 2025-07-01,20:51:42.000,182,11075259,124485,0,1751403101,13821.783439159997,-43.103386080001656,53022.8688588 2025-07-01,20:51:43.000,182,11075239,124605,0,1751403102,13821.796911780002,-43.15272998999717,53022.89680728 2025-07-01,20:51:44.000,182,11075238,124405,0,1751403103,13821.864274879998,-43.13158259999909,53022.94571712 2025-07-01,20:51:45.000,182,11075251,124285,0,1751403104,13821.938374289988,-43.17387737999525,53022.94571712 2025-07-01,20:51:46.000,182,11075212,124405,0,1751403105,13821.978792149988,-43.14568085999781,53022.94571712 2025-07-01,20:51:47.000,182,11075194,124325,0,1751403106,13822.046155249998,-43.14568085999781,53023.029562560005 2025-07-01,20:51:48.000,182,11075216,124405,0,1751403107,13822.086573109998,-43.117484340000374,53023.05751104 2025-07-01,20:51:49.000,182,11075286,124525,0,1751403108,13822.106782039999,-43.103386080001656,53023.099433760006 2025-07-01,20:51:50.000,182,11075245,124325,0,1751403109,13822.20109037999,-43.103386080001656,53023.113408 2025-07-01,20:51:51.000,182,11075248,124565,0,1751403110,13822.234771929994,-43.061091299998225,53023.113408 2025-07-01,20:51:52.000,182,11075240,124365,0,1751403111,13822.275189789994,-43.03994391000015,53023.10642088 2025-07-01,20:51:53.000,182,11075224,124365,0,1751403112,13822.32234395999,-42.99059999999736,53023.12039512001 2025-07-01,20:51:54.000,182,11075216,124445,0,1751403113,13822.396443369995,-42.97650173999864,53023.12738224 2025-07-01,20:51:55.000,182,11075246,124045,0,1751403114,13822.40317967999,-42.9483052200012,53023.15533072 2025-07-01,20:51:56.000,182,11075245,124285,0,1751403115,13822.47054278,-42.96240347999992,53023.19026632001 2025-07-01,20:51:57.000,182,11075213,124645,0,1751403116,13822.50422432999,-42.94125609000184,53023.20424056 2025-07-01,20:51:58.000,182,11075261,123925,0,1751403117,13822.61200529,-42.91305956999713,53023.21821480001 2025-07-01,20:51:59.000,182,11075241,124525,0,1751403118,13822.686104699991,-42.884863049999694,53023.28109888 2025-07-01,20:52:00.000,182,11075270,124325,0,1751403119,13822.719786249996,-42.91305956999713,53023.28808600001 2025-07-01,20:52:01.000,182,11075189,124365,0,1751403120,13822.800621969996,-42.89191217999905,53023.27411176 2025-07-01,20:52:02.000,182,11075256,124365,0,1751403121,13822.834303520001,-42.92715782999585,53023.33699584001 2025-07-01,20:52:03.000,182,11075227,124285,0,1751403122,13822.908402929992,-42.97650173999864,53023.38590568001 2025-07-01,20:52:04.000,182,11075261,124445,0,1751403123,13822.942084479997,-43.004698259996076,53023.35795720001 2025-07-01,20:52:05.000,182,11075264,124765,0,1751403124,13822.969029719992,-43.07518955999694,53023.39987992 2025-07-01,20:52:06.000,182,11075190,124245,0,1751403125,13822.969029719992,-43.0822386899963,53023.37193144 2025-07-01,20:52:07.000,182,11075242,124485,0,1751403126,13823.022920199997,-43.18092651000188,53023.44878976 2025-07-01,20:52:08.000,182,11075274,124085,0,1751403127,13823.043129129997,-43.17387737999525,53023.434815520006 2025-07-01,20:52:09.000,182,11075251,124245,0,1751403128,13823.076810680002,-43.18797564000124,53023.45577688001 2025-07-01,20:52:10.000,182,11075200,124325,0,1751403129,13823.103755919998,-43.279614330000186,53023.45577688001 2025-07-01,20:52:11.000,182,11075231,124485,0,1751403130,13823.144173779998,-43.286663459999545,53023.38590568001 2025-07-01,20:52:12.000,182,11075194,124085,0,1751403131,13823.137437469988,-43.336007370002335,53023.413854160004 2025-07-01,20:52:13.000,182,11075258,124365,0,1751403132,13823.157646399988,-43.3289582399957,53023.413854160004 2025-07-01,20:52:14.000,182,11075244,124125,0,1751403133,13823.177855329988,-43.3289582399957,53023.3928928 2025-07-01,20:52:15.000,182,11075275,124205,0,1751403134,13823.211536879993,-43.336007370002335,53023.40686704001 2025-07-01,20:52:16.000,182,11075244,124005,0,1751403135,13823.251954739993,-43.336007370002335,53023.45577688001 2025-07-01,20:52:17.000,182,11075214,124085,0,1751403136,13823.245218429998,-43.32190910999634,53023.40686704001 2025-07-01,20:52:18.000,182,11075180,124085,0,1751403137,13823.299108909989,-43.32190910999634,53023.47673824001 2025-07-01,20:52:19.000,182,11075197,124285,0,1751403138,13823.332790459994,-43.25846694000211,53023.52564808001 2025-07-01,20:52:20.000,182,11075230,124045,0,1751403139,13823.366472009999,-43.244368679996114,53023.50468672001 2025-07-01,20:52:21.000,182,11075183,124205,0,1751403140,13823.393417249994,-43.22322128999804,53023.546609439996 2025-07-01,20:52:22.000,182,11075223,123885,0,1751403141,13823.46078034999,-43.18797564000124,53023.51167384 2025-07-01,20:52:23.000,182,11075269,124125,0,1751403142,13823.42036248999,-43.117484340000374,53023.55359656001 2025-07-01,20:52:24.000,182,11075211,124325,0,1751403143,13823.406889869999,-43.110435210001015,53023.55359656001 2025-07-01,20:52:25.000,182,11075196,124525,0,1751403144,13823.514670829994,-43.068140429997584,53023.581545040004 2025-07-01,20:52:26.000,182,11075225,124085,0,1751403145,13823.50793452,-43.046993039999506,53023.5675708 2025-07-01,20:52:27.000,182,11075271,123965,0,1751403146,13823.534879759995,-43.054042169998866,53023.62346776001 2025-07-01,20:52:28.000,182,11075237,124205,0,1751403147,13823.52140713999,-43.0822386899963,53023.62346776001 2025-07-01,20:52:29.000,182,11075240,123725,0,1751403148,13823.54835238,-43.068140429997584,53023.67237760001 2025-07-01,20:52:30.000,182,11075275,123885,0,1751403149,13823.575297619995,-43.004698259996076,53023.637442 2025-07-01,20:52:31.000,182,11075246,123645,0,1751403150,13823.56856131,-43.011747389995435,53023.69333896001 2025-07-01,20:52:32.000,182,11075251,123725,0,1751403151,13823.52814345,-43.03994391000015,53023.637442 2025-07-01,20:52:33.000,182,11075195,123925,0,1751403152,13823.52140713999,-43.03994391000015,53023.60949352 2025-07-01,20:52:34.000,182,11075215,123805,0,1751403153,13823.534879759995,-43.054042169998866,53023.651416240005 2025-07-01,20:52:35.000,182,11075225,123525,0,1751403154,13823.54161606999,-43.096336950002296,53023.602506400006 2025-07-01,20:52:36.000,182,11075287,123885,0,1751403155,13823.534879759995,-43.13158259999909,53023.63045488 2025-07-01,20:52:37.000,182,11075226,123965,0,1751403156,13823.54161606999,-43.13863172999845,53023.58853216 2025-07-01,20:52:38.000,182,11075211,123725,0,1751403157,13823.56856131,-43.13158259999909,53023.64442912001 2025-07-01,20:52:39.000,182,11075241,124005,0,1751403158,13823.60897917,-43.15977911999653,53023.7073132 2025-07-01,20:52:40.000,182,11075261,123965,0,1751403159,13823.595506549995,-43.18092651000188,53023.68635184 2025-07-01,20:52:41.000,182,11075276,123685,0,1751403160,13823.64939703,-43.21617215999868,53023.63045488 2025-07-01,20:52:42.000,182,11075220,123685,0,1751403161,13823.64939703,-43.1950247700006,53023.67237760001 2025-07-01,20:52:43.000,182,11075244,124005,0,1751403162,13823.71002382,-43.22322128999804,53023.700326080005 2025-07-01,20:52:44.000,182,11075224,123645,0,1751403163,13823.72349643999,-43.26551607000147,53023.72128744001 2025-07-01,20:52:45.000,182,11075217,124005,0,1751403164,13823.757177989995,-43.30076171999826,53023.76321016001 2025-07-01,20:52:46.000,182,11075213,123565,0,1751403165,13823.76391429999,-43.286663459999545,53023.76321016001 2025-07-01,20:52:47.000,182,11075241,123765,0,1751403166,13823.838013709996,-43.237319549996755,53023.79115864001 2025-07-01,20:52:48.000,182,11075228,123405,0,1751403167,13823.905376809991,-43.25141780999547,53023.79814576 2025-07-01,20:52:49.000,182,11075278,123285,0,1751403168,13823.918849429996,-43.26551607000147,53023.80513288 2025-07-01,20:52:50.000,182,11075206,123485,0,1751403169,13823.945794669991,-43.25141780999547,53023.79115864001 2025-07-01,20:52:51.000,182,11075225,123405,0,1751403170,13823.972739910001,-43.244368679996114,53023.82609424 2025-07-01,20:52:52.000,182,11075196,123605,0,1751403171,13823.972739910001,-43.21617215999868,53023.81212000001 2025-07-01,20:52:53.000,182,11075187,123245,0,1751403172,13824.033366700001,-43.18797564000124,53023.83308136 2025-07-01,20:52:54.000,182,11075267,123525,0,1751403173,13824.080520869997,-43.16682824999589,53023.83308136 2025-07-01,20:52:55.000,182,11075244,123405,0,1751403174,13824.114202420002,-43.110435210001015,53023.84006848001 2025-07-01,20:52:56.000,182,11075243,123605,0,1751403175,13824.114202420002,-43.096336950002296,53023.8470556 2025-07-01,20:52:57.000,182,11075264,123765,0,1751403176,13824.147883969992,-43.061091299998225,53023.89596544 2025-07-01,20:52:58.000,182,11075292,123765,0,1751403177,13824.114202420002,-42.99764912999672,53023.89596544 2025-07-01,20:52:59.000,182,11075283,123844,0,1751403178,13824.141147659997,-43.004698259996076,53023.89596544 2025-07-01,20:53:00.000,182,11075249,123685,0,1751403179,13824.168092899992,-42.92715782999585,53023.90993968001 2025-07-01,20:53:01.000,182,11075248,123645,0,1751403180,13824.181565519997,-42.85666653000226,53023.92391392 2025-07-01,20:53:02.000,182,11075272,123405,0,1751403181,13824.201774449997,-42.86371566000162,53023.96583664 2025-07-01,20:53:03.000,182,11075263,123965,0,1751403182,13824.188301829992,-42.835519139996904,53023.937888160006 2025-07-01,20:53:04.000,182,11075279,123765,0,1751403183,13824.147883969992,-42.80732261999947,53023.937888160006 2025-07-01,20:53:05.000,182,11075201,123885,0,1751403184,13824.168092899992,-42.821420879998186,53023.97282376 2025-07-01,20:53:06.000,182,11075263,123925,0,1751403185,13824.141147659997,-42.78617523000139,53023.92391392 2025-07-01,20:53:07.000,182,11075238,124085,0,1751403186,13824.168092899992,-42.74388044999796,53023.96583664 2025-07-01,20:53:08.000,182,11075232,123885,0,1751403187,13824.174829210002,-42.75797870999668,53023.937888160006 2025-07-01,20:53:09.000,182,11075207,124165,0,1751403188,13824.174829210002,-42.78617523000139,53024.00077224 2025-07-01,20:53:10.000,182,11075208,124205,0,1751403189,13824.215247070002,-42.80027349000011,53023.937888160006 2025-07-01,20:53:11.000,182,11075240,124405,0,1751403190,13824.195038140002,-42.78617523000139,53023.99378512 2025-07-01,20:53:12.000,182,11075198,124325,0,1751403191,13824.215247070002,-42.80732261999947,53024.00077224 2025-07-01,20:53:13.000,182,11075245,124245,0,1751403192,13824.161356589997,-42.821420879998186,53024.04269496 2025-07-01,20:53:14.000,182,11075280,124125,0,1751403193,13824.208510759992,-42.86371566000162,53024.05666920001 2025-07-01,20:53:15.000,182,11075224,124485,0,1751403194,13824.168092899992,-42.89191217999905,53023.986798000005 2025-07-01,20:53:16.000,182,11075255,124445,0,1751403195,13824.161356589997,-42.92010869999649,53023.986798000005 2025-07-01,20:53:17.000,182,11075230,124405,0,1751403196,13824.181565519997,-42.94125609000184,53024.00077224 2025-07-01,20:53:18.000,182,11075240,124325,0,1751403197,13824.141147659997,-42.95535435000056,53023.95884952001 2025-07-01,20:53:19.000,182,11075194,124285,0,1751403198,13824.147883969992,-42.96240347999992,53023.94487528 2025-07-01,20:53:20.000,182,11075225,124245,0,1751403199,13824.127675039992,-42.99059999999736,53023.916926800004 2025-07-01,20:53:21.000,182,11075221,124645,0,1751403200,13824.060311939997,-42.99764912999672,53023.916926800004 2025-07-01,20:53:22.000,182,11075246,124605,0,1751403201,13824.053575630001,-43.011747389995435,53023.97981088001 2025-07-01,20:53:23.000,182,11075229,124645,0,1751403202,13824.026630389992,-43.011747389995435,53023.986798000005 2025-07-01,20:53:24.000,182,11075251,124845,0,1751403203,13824.033366700001,-42.99764912999672,53023.96583664 2025-07-01,20:53:25.000,182,11075244,124685,0,1751403204,13823.992948840001,-42.96945260999928,53023.97981088001 2025-07-01,20:53:26.000,182,11075213,124965,0,1751403205,13823.986212529991,-42.95535435000056,53023.97282376 2025-07-01,20:53:27.000,182,11075262,124885,0,1751403206,13823.952530980001,-42.89191217999905,53023.9518624 2025-07-01,20:53:28.000,182,11075233,124805,0,1751403207,13823.952530980001,-42.89191217999905,53023.96583664 2025-07-01,20:53:29.000,182,11075247,124925,0,1751403208,13823.952530980001,-42.89896130999841,53024.00775936001 2025-07-01,20:53:30.000,182,11075286,124605,0,1751403209,13823.898640499996,-42.821420879998186,53023.986798000005 2025-07-01,20:53:31.000,182,11075283,124685,0,1751403210,13823.91211312,-42.821420879998186,53024.049682079996 2025-07-01,20:53:32.000,182,11075275,124405,0,1751403211,13823.85148633,-42.80027349000011,53024.00775936001 2025-07-01,20:53:33.000,182,11075237,124645,0,1751403212,13823.84475001999,-42.78617523000139,53023.94487528 2025-07-01,20:53:34.000,182,11075245,124645,0,1751403213,13823.85148633,-42.79322436000075,53023.97981088001 2025-07-01,20:53:35.000,182,11075213,124685,0,1751403214,13823.858222639996,-42.772076969995396,53023.93090104001 2025-07-01,20:53:36.000,182,11075302,124565,0,1751403215,13823.85148633,-42.79322436000075,53023.90295256 2025-07-01,20:53:37.000,182,11075255,124685,0,1751403216,13823.858222639996,-42.79322436000075,53023.88897832001 2025-07-01,20:53:38.000,182,11075266,124525,0,1751403217,13823.858222639996,-42.75797870999668,53023.95884952001 2025-07-01,20:53:39.000,182,11075270,124565,0,1751403218,13823.858222639996,-42.80732261999947,53023.96583664 2025-07-01,20:53:40.000,182,11075263,124525,0,1751403219,13823.85148633,-42.81437174999883,53023.94487528 2025-07-01,20:53:41.000,182,11075267,124645,0,1751403220,13823.8312774,-42.81437174999883,53023.95884952001 2025-07-01,20:53:42.000,182,11075256,124765,0,1751403221,13823.85148633,-42.772076969995396,53023.99378512 2025-07-01,20:53:43.000,182,11075282,124605,0,1751403222,13823.864958949991,-42.75797870999668,53023.97981088001 2025-07-01,20:53:44.000,182,11075243,124605,0,1751403223,13823.858222639996,-42.72978218999924,53024.049682079996 2025-07-01,20:53:45.000,182,11075256,124605,0,1751403224,13823.85148633,-42.708634800001164,53024.049682079996 2025-07-01,20:53:46.000,182,11075225,124165,0,1751403225,13823.864958949991,-42.701585670001805,53024.01474648 2025-07-01,20:53:47.000,182,11075295,124605,0,1751403226,13823.817804779996,-42.66634001999773,53024.00077224 2025-07-01,20:53:48.000,182,11075264,124605,0,1751403227,13823.81106847,-42.66634001999773,53024.00077224 2025-07-01,20:53:49.000,182,11075260,124645,0,1751403228,13823.838013709996,-42.67338914999709,53023.99378512 2025-07-01,20:53:50.000,182,11075227,125005,0,1751403229,13823.777386919995,-42.645192629999656,53024.02872072001 2025-07-01,20:53:51.000,182,11075320,125005,0,1751403230,13823.76391429999,-42.61699611000222,53024.07763056001 2025-07-01,20:53:52.000,182,11075289,124885,0,1751403231,13823.736969059995,-42.62404524000158,53024.04269496 2025-07-01,20:53:53.000,182,11075298,125085,0,1751403232,13823.797595849996,-42.602897849996225,53024.035707840005 2025-07-01,20:53:54.000,182,11075228,124925,0,1751403233,13823.78412322999,-42.57470132999879,53024.01474648 2025-07-01,20:53:55.000,182,11075266,125365,0,1751403234,13823.76391429999,-42.57470132999879,53024.01474648 2025-07-01,20:53:56.000,182,11075257,125005,0,1751403235,13823.777386919995,-42.56765219999943,53024.035707840005 2025-07-01,20:53:57.000,182,11075306,125085,0,1751403236,13823.777386919995,-42.54650481000135,53024.04269496 2025-07-01,20:53:58.000,182,11075318,125245,0,1751403237,13823.80433215999,-42.56765219999943,53024.06365632 2025-07-01,20:53:59.000,182,11075221,125085,0,1751403238,13823.777386919995,-42.57470132999879,53024.0217336 2025-07-01,20:54:00.000,182,11075270,124925,0,1751403239,13823.797595849996,-42.58175045999815,53024.00775936001 2025-07-01,20:54:01.000,182,11075265,124605,0,1751403240,13823.80433215999,-42.57470132999879,53024.00775936001 2025-07-01,20:54:02.000,182,11075268,124805,0,1751403241,13823.81106847,-42.63109437000094,53023.986798000005 2025-07-01,20:54:03.000,182,11075242,124765,0,1751403242,13823.797595849996,-42.6381435000003,53023.97981088001 2025-07-01,20:54:04.000,182,11075245,124685,0,1751403243,13823.81106847,-42.595848719996866,53023.97981088001 2025-07-01,20:54:05.000,182,11075270,124525,0,1751403244,13823.78412322999,-42.66634001999773,53023.99378512 2025-07-01,20:54:06.000,182,11075288,124565,0,1751403245,13823.78412322999,-42.67338914999709,53024.00077224 2025-07-01,20:54:07.000,182,11075283,124485,0,1751403246,13823.77065061,-42.67338914999709,53023.93090104001 2025-07-01,20:54:08.000,182,11075257,124605,0,1751403247,13823.77065061,-42.66634001999773,53024.00775936001 2025-07-01,20:54:09.000,182,11075254,124605,0,1751403248,13823.757177989995,-42.652241759999015,53023.937888160006 2025-07-01,20:54:10.000,182,11075230,124725,0,1751403249,13823.72349643999,-42.659290889998374,53023.916926800004 2025-07-01,20:54:11.000,182,11075310,124605,0,1751403250,13823.74370536999,-42.701585670001805,53023.96583664 2025-07-01,20:54:12.000,182,11075260,124445,0,1751403251,13823.70328750999,-42.659290889998374,53023.97282376 2025-07-01,20:54:13.000,182,11075254,124645,0,1751403252,13823.64939703,-42.68043827999645,53023.88897832001 2025-07-01,20:54:14.000,182,11075211,124645,0,1751403253,13823.60897917,-42.68043827999645,53023.90295256 2025-07-01,20:54:15.000,182,11075252,124525,0,1751403254,13823.595506549995,-42.68043827999645,53023.86102984001 2025-07-01,20:54:16.000,182,11075288,124485,0,1751403255,13823.595506549995,-42.69453653999517,53023.85404272 2025-07-01,20:54:17.000,182,11075286,124325,0,1751403256,13823.56182499999,-42.68748740999581,53023.868016960005 2025-07-01,20:54:18.000,182,11075213,124485,0,1751403257,13823.62245178999,-42.701585670001805,53023.86102984001 2025-07-01,20:54:19.000,182,11075200,124565,0,1751403258,13823.635924409995,-42.701585670001805,53023.84006848001 2025-07-01,20:54:20.000,182,11075233,124605,0,1751403259,13823.635924409995,-42.708634800001164,53023.90295256 2025-07-01,20:54:21.000,182,11075257,124205,0,1751403260,13823.6291881,-42.68043827999645,53023.8470556 2025-07-01,20:54:22.000,182,11075249,124645,0,1751403261,13823.64266071999,-42.67338914999709,53023.868016960005 2025-07-01,20:54:23.000,182,11075260,124525,0,1751403262,13823.656133339995,-42.68043827999645,53023.88897832001 2025-07-01,20:54:24.000,182,11075249,124205,0,1751403263,13823.676342269995,-42.66634001999773,53023.916926800004 2025-07-01,20:54:25.000,182,11075260,124005,0,1751403264,13823.656133339995,-42.67338914999709,53023.90993968001 2025-07-01,20:54:26.000,182,11075260,124325,0,1751403265,13823.68307857999,-42.69453653999517,53023.90295256 2025-07-01,20:54:27.000,182,11075212,124685,0,1751403266,13823.696551199995,-42.652241759999015,53023.88897832001 2025-07-01,20:54:28.000,182,11075265,124205,0,1751403267,13823.75044168,-42.708634800001164,53023.881991199996 2025-07-01,20:54:29.000,182,11075189,124325,0,1751403268,13823.73023275,-42.72273305999988,53023.881991199996 2025-07-01,20:54:30.000,182,11075200,123685,0,1751403269,13823.757177989995,-42.74388044999796,53023.89596544 2025-07-01,20:54:31.000,182,11075189,124645,0,1751403270,13823.80433215999,-42.7368313199986,53023.937888160006 2025-07-01,20:54:32.000,182,11075213,124045,0,1751403271,13823.8312774,-42.75797870999668,53023.97981088001 2025-07-01,20:54:33.000,182,11075248,124445,0,1751403272,13823.84475001999,-42.78617523000139,53023.97282376 2025-07-01,20:54:34.000,182,11075250,124245,0,1751403273,13823.864958949991,-42.828470009997545,53023.937888160006 2025-07-01,20:54:35.000,182,11075210,123965,0,1751403274,13823.84475001999,-42.85666653000226,53023.9518624 2025-07-01,20:54:36.000,182,11075264,124325,0,1751403275,13823.87169526,-42.86371566000162,53023.97282376 2025-07-01,20:54:37.000,182,11075277,124205,0,1751403276,13823.898640499996,-42.89896130999841,53023.97981088001 2025-07-01,20:54:38.000,182,11075255,124245,0,1751403277,13823.858222639996,-42.89191217999905,53023.986798000005 2025-07-01,20:54:39.000,182,11075219,124245,0,1751403278,13823.89190419,-42.89896130999841,53024.00775936001 2025-07-01,20:54:40.000,182,11075262,124045,0,1751403279,13823.925585739991,-42.884863049999694,53024.0217336 2025-07-01,20:54:41.000,182,11075281,124125,0,1751403280,13823.898640499996,-42.870764790000976,53024.0217336 2025-07-01,20:54:42.000,182,11075258,124165,0,1751403281,13823.838013709996,-42.84961739999562,53024.04269496 2025-07-01,20:54:43.000,182,11075231,124005,0,1751403282,13823.84475001999,-42.86371566000162,53023.99378512 2025-07-01,20:54:44.000,182,11075180,124165,0,1751403283,13823.817804779996,-42.821420879998186,53023.99378512 2025-07-01,20:54:45.000,182,11075244,124165,0,1751403284,13823.82454108999,-42.828470009997545,53023.97282376 2025-07-01,20:54:46.000,182,11075253,123605,0,1751403285,13823.838013709996,-42.80732261999947,53024.02872072001 2025-07-01,20:54:47.000,182,11075275,123645,0,1751403286,13823.81106847,-42.772076969995396,53024.04269496 2025-07-01,20:54:48.000,182,11075264,124125,0,1751403287,13823.8312774,-42.7368313199986,53024.00077224 2025-07-01,20:54:49.000,182,11075268,124085,0,1751403288,13823.85148633,-42.72273305999988,53024.01474648 2025-07-01,20:54:50.000,182,11075243,123844,0,1751403289,13823.84475001999,-42.68043827999645,53024.035707840005 2025-07-01,20:54:51.000,182,11075284,123805,0,1751403290,13823.858222639996,-42.652241759999015,53024.07763056001 2025-07-01,20:54:52.000,182,11075251,123725,0,1751403291,13823.918849429996,-42.66634001999773,53024.09859192001 2025-07-01,20:54:53.000,182,11075237,123645,0,1751403292,13823.952530980001,-42.67338914999709,53024.084617680004 2025-07-01,20:54:54.000,182,11075236,123765,0,1751403293,13823.986212529991,-42.67338914999709,53024.13352752 2025-07-01,20:54:55.000,182,11075243,123765,0,1751403294,13823.992948840001,-42.68748740999581,53024.05666920001 2025-07-01,20:54:56.000,182,11075251,123525,0,1751403295,13824.087257179992,-42.701585670001805,53024.14750176001 2025-07-01,20:54:57.000,182,11075309,123485,0,1751403296,13824.154620280002,-42.72978218999924,53024.14051464 2025-07-01,20:54:58.000,182,11075264,123645,0,1751403297,13824.188301829992,-42.7368313199986,53024.12654040001 2025-07-01,20:54:59.000,182,11075229,123725,0,1751403298,13824.235456000002,-42.772076969995396,53024.084617680004 2025-07-01,20:55:00.000,182,11075289,123605,0,1751403299,13824.275873860002,-42.79322436000075,53024.14051464 2025-07-01,20:55:01.000,182,11075228,123565,0,1751403300,13824.302819099998,-42.76502783999604,53024.12654040001 2025-07-01,20:55:02.000,182,11075216,123685,0,1751403301,13824.356709579988,-42.80027349000011,53024.11256616 2025-07-01,20:55:03.000,182,11075269,123085,0,1751403302,13824.397127439988,-42.80027349000011,53024.14051464 2025-07-01,20:55:04.000,182,11075262,123365,0,1751403303,13824.403863749998,-42.84256826999626,53024.17545024001 2025-07-01,20:55:05.000,182,11075264,123445,0,1751403304,13824.397127439988,-42.835519139996904,53024.161476 2025-07-01,20:55:06.000,182,11075281,123205,0,1751403305,13824.410600059993,-42.86371566000162,53024.154488880005 2025-07-01,20:55:07.000,182,11075250,123325,0,1751403306,13824.471226849993,-42.84256826999626,53024.18243736 2025-07-01,20:55:08.000,182,11075305,123844,0,1751403307,13824.477963159989,-42.80027349000011,53024.22436008001 2025-07-01,20:55:09.000,182,11075174,123645,0,1751403308,13824.525117329998,-42.76502783999604,53024.21038584 2025-07-01,20:55:10.000,182,11075306,123685,0,1751403309,13824.531853639994,-42.67338914999709,53024.203398720005 2025-07-01,20:55:11.000,182,11075290,123725,0,1751403310,13824.558798879989,-42.68748740999581,53024.11256616 2025-07-01,20:55:12.000,182,11075228,123485,0,1751403311,13824.592480429994,-42.66634001999773,53024.23833432 2025-07-01,20:55:13.000,182,11075267,123844,0,1751403312,13824.61942566999,-42.609946979995584,53024.217372959996 2025-07-01,20:55:14.000,182,11075238,123925,0,1751403313,13824.579007809989,-42.57470132999879,53024.2313472 2025-07-01,20:55:15.000,182,11075257,123844,0,1751403314,13824.592480429994,-42.53945568000199,53024.252308560004 2025-07-01,20:55:16.000,182,11075307,123645,0,1751403315,13824.612689359994,-42.476013510000485,53024.252308560004 2025-07-01,20:55:17.000,182,11075275,123844,0,1751403316,13824.653107219994,-42.39847308000026,53024.31519264001 2025-07-01,20:55:18.000,182,11075253,123725,0,1751403317,13824.673316149994,-42.40552220999962,53024.32916688 2025-07-01,20:55:19.000,182,11075213,123965,0,1751403318,13824.653107219994,-42.35617829999683,53024.29423128001 2025-07-01,20:55:20.000,182,11075307,123645,0,1751403319,13824.605953049999,-42.32798177999939,53024.3012184 2025-07-01,20:55:21.000,182,11075261,123645,0,1751403320,13824.61942566999,-42.31388352000067,53024.29423128001 2025-07-01,20:55:22.000,182,11075262,123565,0,1751403321,13824.605953049999,-42.299785260001954,53024.322179760005 2025-07-01,20:55:23.000,182,11075260,123765,0,1751403322,13824.632898289994,-42.250441349999164,53024.30820552 2025-07-01,20:55:24.000,182,11075232,123765,0,1751403323,13824.61942566999,-42.250441349999164,53024.3012184 2025-07-01,20:55:25.000,182,11075266,123844,0,1751403324,13824.63963459999,-42.22929396000109,53024.37807672 2025-07-01,20:55:26.000,182,11075240,123485,0,1751403325,13824.605953049999,-42.21519569999509,53024.34314112001 2025-07-01,20:55:27.000,182,11075245,123685,0,1751403326,13824.572271499994,-42.236343090000446,53024.31519264001 2025-07-01,20:55:28.000,182,11075285,123325,0,1751403327,13824.605953049999,-42.25749047999852,53024.34314112001 2025-07-01,20:55:29.000,182,11075221,123844,0,1751403328,13824.61942566999,-42.29273612999532,53024.4060252 2025-07-01,20:55:30.000,182,11075266,123965,0,1751403329,13824.592480429994,-42.34208003999811,53024.34314112001 2025-07-01,20:55:31.000,182,11075270,123725,0,1751403330,13824.605953049999,-42.3914239500009,53024.39205096001 2025-07-01,20:55:32.000,182,11075231,123685,0,1751403331,13824.65984352999,-42.433718729997054,53024.44794792 2025-07-01,20:55:33.000,182,11075244,123645,0,1751403332,13824.646370909999,-42.476013510000485,53024.46890928 2025-07-01,20:55:34.000,182,11075263,123965,0,1751403333,13824.653107219994,-42.51125915999728,53024.440960800006 2025-07-01,20:55:35.000,182,11075244,123844,0,1751403334,13824.666579839999,-42.56765219999943,53024.46192216001 2025-07-01,20:55:36.000,182,11075232,123565,0,1751403335,13824.72047031999,-42.63109437000094,53024.44794792 2025-07-01,20:55:37.000,182,11075266,123725,0,1751403336,13824.713734009994,-42.6381435000003,53024.42698656 2025-07-01,20:55:38.000,182,11075276,123725,0,1751403337,13824.693525079994,-42.71568393000052,53024.43397368001 2025-07-01,20:55:39.000,182,11075295,123645,0,1751403338,13824.632898289994,-42.76502783999604,53024.44794792 2025-07-01,20:55:40.000,182,11075262,123685,0,1751403339,13824.65984352999,-42.772076969995396,53024.42698656 2025-07-01,20:55:41.000,182,11075252,123725,0,1751403340,13824.646370909999,-42.76502783999604,53024.440960800006 2025-07-01,20:55:42.000,182,11075209,124085,0,1751403341,13824.632898289994,-42.77912610000203,53024.4758964 2025-07-01,20:55:43.000,182,11075226,124125,0,1751403342,13824.632898289994,-42.78617523000139,53024.49685776 2025-07-01,20:55:44.000,182,11075270,123685,0,1751403343,13824.612689359994,-42.76502783999604,53024.440960800006 2025-07-01,20:55:45.000,182,11075293,124125,0,1751403344,13824.565535189999,-42.77912610000203,53024.43397368001 2025-07-01,20:55:46.000,182,11075294,124005,0,1751403345,13824.552062569994,-42.75092957999732,53024.41301232001 2025-07-01,20:55:47.000,182,11075277,123765,0,1751403346,13824.531853639994,-42.75092957999732,53024.39903808 2025-07-01,20:55:48.000,182,11075302,123844,0,1751403347,13824.511644709994,-42.701585670001805,53024.371089600005 2025-07-01,20:55:49.000,182,11075253,124085,0,1751403348,13824.484699469998,-42.68748740999581,53024.39903808 2025-07-01,20:55:50.000,182,11075242,124005,0,1751403349,13824.417336369988,-42.69453653999517,53024.35711536 2025-07-01,20:55:51.000,182,11075232,123885,0,1751403350,13824.444281609998,-42.63109437000094,53024.39205096001 2025-07-01,20:55:52.000,182,11075223,124125,0,1751403351,13824.417336369988,-42.62404524000158,53024.42698656 2025-07-01,20:55:53.000,182,11075241,124045,0,1751403352,13824.383654819998,-42.6381435000003,53024.39205096001 2025-07-01,20:55:54.000,182,11075284,124245,0,1751403353,13824.363445889998,-42.652241759999015,53024.35711536 2025-07-01,20:55:55.000,182,11075198,123765,0,1751403354,13824.329764339993,-42.645192629999656,53024.3012184 2025-07-01,20:55:56.000,182,11075214,124165,0,1751403355,13824.356709579988,-42.652241759999015,53024.336154 2025-07-01,20:55:57.000,182,11075232,123965,0,1751403356,13824.289346479993,-42.66634001999773,53024.252308560004 2025-07-01,20:55:58.000,182,11075222,123925,0,1751403357,13824.302819099998,-42.69453653999517,53024.24532144001 2025-07-01,20:55:59.000,182,11075256,123805,0,1751403358,13824.296082790002,-42.72978218999924,53024.25929568 2025-07-01,20:56:00.000,182,11075254,123965,0,1751403359,13824.255664930002,-42.77912610000203,53024.28025704 2025-07-01,20:56:01.000,182,11075271,124085,0,1751403360,13824.269137549993,-42.80732261999947,53024.3012184 2025-07-01,20:56:02.000,182,11075258,124005,0,1751403361,13824.262401239997,-42.89896130999841,53024.273269920006 2025-07-01,20:56:03.000,182,11075268,123885,0,1751403362,13824.242192309997,-42.91305956999713,53024.217372959996 2025-07-01,20:56:04.000,182,11075263,123965,0,1751403363,13824.242192309997,-42.97650173999864,53024.217372959996 2025-07-01,20:56:05.000,182,11075300,124005,0,1751403364,13824.255664930002,-43.054042169998866,53024.2313472 2025-07-01,20:56:06.000,182,11075216,124165,0,1751403365,13824.289346479993,-43.08928781999566,53024.17545024001 2025-07-01,20:56:07.000,182,11075283,123885,0,1751403366,13824.228719689992,-43.110435210001015,53024.17545024001 2025-07-01,20:56:08.000,182,11075196,124045,0,1751403367,13824.255664930002,-43.18797564000124,53024.16846312 2025-07-01,20:56:09.000,182,11075274,124045,0,1751403368,13824.248928619993,-43.18797564000124,53024.22436008001 2025-07-01,20:56:10.000,182,11075313,124125,0,1751403369,13824.255664930002,-43.20207389999996,53024.17545024001 2025-07-01,20:56:11.000,182,11075260,124125,0,1751403370,13824.235456000002,-43.1950247700006,53024.161476 2025-07-01,20:56:12.000,182,11075225,124365,0,1751403371,13824.282610169997,-43.21617215999868,53024.18942448 2025-07-01,20:56:13.000,182,11075322,124125,0,1751403372,13824.329764339993,-43.20912302999932,53024.161476 2025-07-01,20:56:14.000,182,11075243,124245,0,1751403373,13824.323028029998,-43.25141780999547,53024.19641160001 2025-07-01,20:56:15.000,182,11075298,124125,0,1751403374,13824.370182199993,-43.22322128999804,53024.18243736 2025-07-01,20:56:16.000,182,11075204,124165,0,1751403375,13824.410600059993,-43.21617215999868,53024.18942448 2025-07-01,20:56:17.000,182,11075252,123925,0,1751403376,13824.403863749998,-43.1950247700006,53024.23833432 2025-07-01,20:56:18.000,182,11075239,124165,0,1751403377,13824.444281609998,-43.18797564000124,53024.17545024001 2025-07-01,20:56:19.000,182,11075260,124165,0,1751403378,13824.430808989993,-43.1950247700006,53024.22436008001 2025-07-01,20:56:20.000,182,11075232,124565,0,1751403379,13824.444281609998,-43.20207389999996,53024.14051464 2025-07-01,20:56:21.000,182,11075233,124325,0,1751403380,13824.511644709994,-43.15272998999717,53024.13352752 2025-07-01,20:56:22.000,182,11075205,124365,0,1751403381,13824.504908399998,-43.12453346999973,53024.18243736 2025-07-01,20:56:23.000,182,11075213,124125,0,1751403382,13824.538589949989,-43.110435210001015,53024.13352752 2025-07-01,20:56:24.000,182,11075287,124885,0,1751403383,13824.545326259999,-43.096336950002296,53024.12654040001 2025-07-01,20:56:25.000,182,11075270,124685,0,1751403384,13824.558798879989,-43.103386080001656,53024.12654040001 2025-07-01,20:56:26.000,182,11075237,124525,0,1751403385,13824.592480429994,-43.103386080001656,53024.13352752 2025-07-01,20:56:27.000,182,11075232,124605,0,1751403386,13824.599216739989,-43.08928781999566,53024.14051464 2025-07-01,20:56:28.000,182,11075257,124325,0,1751403387,13824.605953049999,-43.07518955999694,53024.12654040001 2025-07-01,20:56:29.000,182,11075287,124485,0,1751403388,13824.626161979999,-43.068140429997584,53024.16846312 2025-07-01,20:56:30.000,182,11075275,124605,0,1751403389,13824.626161979999,-43.046993039999506,53024.161476 2025-07-01,20:56:31.000,182,11075269,124805,0,1751403390,13824.72047031999,-43.03289478000079,53024.16846312 2025-07-01,20:56:32.000,182,11075211,124165,0,1751403391,13824.72047031999,-43.054042169998866,53024.18243736 2025-07-01,20:56:33.000,182,11075265,124765,0,1751403392,13824.754151869995,-43.103386080001656,53024.252308560004 2025-07-01,20:56:34.000,182,11075262,124405,0,1751403393,13824.834987589995,-43.0822386899963,53024.29423128001 2025-07-01,20:56:35.000,182,11075259,124645,0,1751403394,13824.814778659995,-43.08928781999566,53024.217372959996 2025-07-01,20:56:36.000,182,11075202,124485,0,1751403395,13824.88214175999,-43.068140429997584,53024.26628280001 2025-07-01,20:56:37.000,182,11075274,124485,0,1751403396,13824.86866914,-43.03289478000079,53024.322179760005 2025-07-01,20:56:38.000,182,11075224,124405,0,1751403397,13824.895614379995,-43.061091299998225,53024.273269920006 2025-07-01,20:56:39.000,182,11075244,124525,0,1751403398,13824.96297747999,-43.061091299998225,53024.28724416 2025-07-01,20:56:40.000,182,11075252,124365,0,1751403399,13825.01013165,-42.99059999999736,53024.26628280001 2025-07-01,20:56:41.000,182,11075230,124485,0,1751403400,13825.07075844,-42.983550869998,53024.26628280001 2025-07-01,20:56:42.000,182,11075210,124445,0,1751403401,13825.13138523,-42.983550869998,53024.30820552 2025-07-01,20:56:43.000,182,11075267,124285,0,1751403402,13825.158330469996,-42.96945260999928,53024.29423128001 2025-07-01,20:56:44.000,182,11075263,124605,0,1751403403,13825.225693569992,-42.92010869999649,53024.35012824 2025-07-01,20:56:45.000,182,11075306,124885,0,1751403404,13825.279584049997,-42.92010869999649,53024.36410248001 2025-07-01,20:56:46.000,182,11075219,124965,0,1751403405,13825.299792979997,-42.870764790000976,53024.385063839996 2025-07-01,20:56:47.000,182,11075293,124445,0,1751403406,13825.320001909997,-42.81437174999883,53024.43397368001 2025-07-01,20:56:48.000,182,11075246,124765,0,1751403407,13825.360419769997,-42.821420879998186,53024.489870640005 2025-07-01,20:56:49.000,182,11075276,124205,0,1751403408,13825.434519180002,-42.81437174999883,53024.43397368001 2025-07-01,20:56:50.000,182,11075240,124885,0,1751403409,13825.454728110002,-42.75092957999732,53024.46192216001 2025-07-01,20:56:51.000,182,11075269,124605,0,1751403410,13825.488409659993,-42.76502783999604,53024.4758964 2025-07-01,20:56:52.000,182,11075256,124685,0,1751403411,13825.501882279998,-42.75092957999732,53024.44794792 2025-07-01,20:56:53.000,182,11075260,124645,0,1751403412,13825.501882279998,-42.7368313199986,53024.440960800006 2025-07-01,20:56:54.000,182,11075294,124605,0,1751403413,13825.549036449993,-42.75797870999668,53024.44794792 2025-07-01,20:56:55.000,182,11075277,124845,0,1751403414,13825.569245379993,-42.72273305999988,53024.48288352001 2025-07-01,20:56:56.000,182,11075263,125045,0,1751403415,13825.549036449993,-42.75797870999668,53024.58070320001 2025-07-01,20:56:57.000,182,11075284,124685,0,1751403416,13825.589454309993,-42.76502783999604,53024.5457676 2025-07-01,20:56:58.000,182,11075235,124965,0,1751403417,13825.555772760003,-42.79322436000075,53024.57371608 2025-07-01,20:56:59.000,182,11075263,124605,0,1751403418,13825.549036449993,-42.821420879998186,53024.56672896 2025-07-01,20:57:00.000,182,11075264,124645,0,1751403419,13825.515354900002,-42.80027349000011,53024.56672896 2025-07-01,20:57:01.000,182,11075299,124605,0,1751403420,13825.501882279998,-42.828470009997545,53024.538780480005 2025-07-01,20:57:02.000,182,11075300,124885,0,1751403421,13825.495145970002,-42.80732261999947,53024.58070320001 2025-07-01,20:57:03.000,182,11075277,124645,0,1751403422,13825.474937040002,-42.821420879998186,53024.608651680006 2025-07-01,20:57:04.000,182,11075235,124645,0,1751403423,13825.441255489997,-42.870764790000976,53024.6156388 2025-07-01,20:57:05.000,182,11075239,124885,0,1751403424,13825.441255489997,-42.90601043999777,53024.65057440001 2025-07-01,20:57:06.000,182,11075297,124885,0,1751403425,13825.400837629997,-42.91305956999713,53024.6156388 2025-07-01,20:57:07.000,182,11075277,124885,0,1751403426,13825.400837629997,-42.92010869999649,53024.587690320004 2025-07-01,20:57:08.000,182,11075263,124605,0,1751403427,13825.360419769997,-42.877813920000335,53024.55974184001 2025-07-01,20:57:09.000,182,11075299,124765,0,1751403428,13825.333474530002,-42.92010869999649,53024.57371608 2025-07-01,20:57:10.000,182,11075343,124565,0,1751403429,13825.279584049997,-42.884863049999694,53024.51781912 2025-07-01,20:57:11.000,182,11075249,124685,0,1751403430,13825.259375119997,-42.870764790000976,53024.489870640005 2025-07-01,20:57:12.000,182,11075256,124965,0,1751403431,13825.266111429992,-42.86371566000162,53024.53179336001 2025-07-01,20:57:13.000,182,11075275,124725,0,1751403432,13825.245902499992,-42.86371566000162,53024.51781912 2025-07-01,20:57:14.000,182,11075241,124445,0,1751403433,13825.252638810001,-42.835519139996904,53024.49685776 2025-07-01,20:57:15.000,182,11075239,124445,0,1751403434,13825.192012020001,-42.821420879998186,53024.44794792 2025-07-01,20:57:16.000,182,11075234,124605,0,1751403435,13825.272847740001,-42.77912610000203,53024.48288352001 2025-07-01,20:57:17.000,182,11075276,124925,0,1751403436,13825.245902499992,-42.77912610000203,53024.46192216001 2025-07-01,20:57:18.000,182,11075274,124765,0,1751403437,13825.306529289992,-42.74388044999796,53024.48288352001 2025-07-01,20:57:19.000,182,11075275,124605,0,1751403438,13825.306529289992,-42.71568393000052,53024.39903808 2025-07-01,20:57:20.000,182,11075264,124565,0,1751403439,13825.367156079992,-42.67338914999709,53024.43397368001 2025-07-01,20:57:21.000,182,11075246,124525,0,1751403440,13825.421046559997,-42.645192629999656,53024.41301232001 2025-07-01,20:57:22.000,182,11075250,124165,0,1751403441,13825.454728110002,-42.6381435000003,53024.39903808 2025-07-01,20:57:23.000,182,11075274,124605,0,1751403442,13825.481673349997,-42.58175045999815,53024.39903808 2025-07-01,20:57:24.000,182,11075267,124645,0,1751403443,13825.495145970002,-42.58175045999815,53024.48288352001 2025-07-01,20:57:25.000,182,11075245,124445,0,1751403444,13825.495145970002,-42.525357419996,53024.419999440004 2025-07-01,20:57:26.000,182,11075314,124485,0,1751403445,13825.542300139998,-42.53945568000199,53024.48288352001 2025-07-01,20:57:27.000,182,11075237,124405,0,1751403446,13825.535563830003,-42.55355394000071,53024.46890928 2025-07-01,20:57:28.000,182,11075282,124405,0,1751403447,13825.542300139998,-42.53945568000199,53024.46890928 2025-07-01,20:57:29.000,182,11075309,124645,0,1751403448,13825.481673349997,-42.56060307000007,53024.489870640005 2025-07-01,20:57:30.000,182,11075208,124325,0,1751403449,13825.468200729993,-42.50421002999792,53024.489870640005 2025-07-01,20:57:31.000,182,11075236,124645,0,1751403450,13825.461464419997,-42.49716089999856,53024.4758964 2025-07-01,20:57:32.000,182,11075252,124605,0,1751403451,13825.454728110002,-42.50421002999792,53024.48288352001 2025-07-01,20:57:33.000,182,11075247,124685,0,1751403452,13825.441255489997,-42.461915250001766,53024.46192216001 2025-07-01,20:57:34.000,182,11075290,124205,0,1751403453,13825.380628699997,-42.468964380001125,53024.489870640005 2025-07-01,20:57:35.000,182,11075254,124645,0,1751403454,13825.380628699997,-42.412571339998976,53024.489870640005 2025-07-01,20:57:36.000,182,11075311,124805,0,1751403455,13825.346947149992,-42.3914239500009,53024.45493504 2025-07-01,20:57:37.000,182,11075276,124605,0,1751403456,13825.333474530002,-42.426669599997695,53024.4060252 2025-07-01,20:57:38.000,182,11075266,124325,0,1751403457,13825.286320359992,-42.37732569000218,53024.50384488 2025-07-01,20:57:39.000,182,11075226,124125,0,1751403458,13825.293056670002,-42.38437482000154,53024.43397368001 2025-07-01,20:57:40.000,182,11075241,124085,0,1751403459,13825.266111429992,-42.370276559995546,53024.42698656 2025-07-01,20:57:41.000,182,11075253,124245,0,1751403460,13825.225693569992,-42.37732569000218,53024.41301232001 2025-07-01,20:57:42.000,182,11075233,124125,0,1751403461,13825.218957259996,-42.37732569000218,53024.35711536 2025-07-01,20:57:43.000,182,11075228,124165,0,1751403462,13825.245902499992,-42.363227429996186,53024.36410248001 2025-07-01,20:57:44.000,182,11075278,124165,0,1751403463,13825.171803090001,-42.30683439000131,53024.371089600005 2025-07-01,20:57:45.000,182,11075288,123965,0,1751403464,13825.225693569992,-42.32798177999939,53024.43397368001 2025-07-01,20:57:46.000,182,11075246,123965,0,1751403465,13825.239166189996,-42.299785260001954,53024.44794792 2025-07-01,20:57:47.000,182,11075247,124005,0,1751403466,13825.306529289992,-42.30683439000131,53024.440960800006 2025-07-01,20:57:48.000,182,11075196,124205,0,1751403467,13825.245902499992,-42.30683439000131,53024.39205096001 2025-07-01,20:57:49.000,182,11075280,124045,0,1751403468,13825.286320359992,-42.32093265000003,53024.36410248001 2025-07-01,20:57:50.000,182,11075293,123925,0,1751403469,13825.272847740001,-42.299785260001954,53024.4060252 2025-07-01,20:57:51.000,182,11075271,124085,0,1751403470,13825.286320359992,-42.31388352000067,53024.419999440004 2025-07-01,20:57:52.000,182,11075231,123965,0,1751403471,13825.313265600002,-42.31388352000067,53024.4060252 2025-07-01,20:57:53.000,182,11075301,123965,0,1751403472,13825.346947149992,-42.35617829999683,53024.37807672 2025-07-01,20:57:54.000,182,11075283,123765,0,1751403473,13825.346947149992,-42.30683439000131,53024.37807672 2025-07-01,20:57:55.000,182,11075244,123765,0,1751403474,13825.353683460002,-42.34912916999747,53024.36410248001 2025-07-01,20:57:56.000,182,11075245,123805,0,1751403475,13825.373892390002,-42.34912916999747,53024.39205096001 2025-07-01,20:57:57.000,182,11075228,123725,0,1751403476,13825.400837629997,-42.35617829999683,53024.39205096001 2025-07-01,20:57:58.000,182,11075267,124005,0,1751403477,13825.421046559997,-42.34912916999747,53024.39205096001 2025-07-01,20:57:59.000,182,11075246,124045,0,1751403478,13825.414310250002,-42.3914239500009,53024.41301232001 2025-07-01,20:58:00.000,182,11075302,123685,0,1751403479,13825.434519180002,-42.44076785999641,53024.46192216001 2025-07-01,20:58:01.000,182,11075232,123725,0,1751403480,13825.454728110002,-42.433718729997054,53024.4060252 2025-07-01,20:58:02.000,182,11075242,123685,0,1751403481,13825.461464419997,-42.44781698999577,53024.48288352001 2025-07-01,20:58:03.000,182,11075246,123485,0,1751403482,13825.454728110002,-42.461915250001766,53024.440960800006 2025-07-01,20:58:04.000,182,11075247,123805,0,1751403483,13825.441255489997,-42.468964380001125,53024.489870640005 2025-07-01,20:58:05.000,182,11075293,123844,0,1751403484,13825.468200729993,-42.51830828999664,53024.440960800006 2025-07-01,20:58:06.000,182,11075283,123805,0,1751403485,13825.454728110002,-42.51125915999728,53024.44794792 2025-07-01,20:58:07.000,182,11075262,123645,0,1751403486,13825.461464419997,-42.56060307000007,53024.48288352001 2025-07-01,20:58:08.000,182,11075233,123485,0,1751403487,13825.481673349997,-42.56060307000007,53024.4758964 2025-07-01,20:58:09.000,182,11075274,123725,0,1751403488,13825.441255489997,-42.602897849996225,53024.43397368001 2025-07-01,20:58:10.000,182,11075299,123765,0,1751403489,13825.495145970002,-42.652241759999015,53024.46890928 2025-07-01,20:58:11.000,182,11075236,123685,0,1751403490,13825.454728110002,-42.68748740999581,53024.46890928 2025-07-01,20:58:12.000,182,11075254,123485,0,1751403491,13825.474937040002,-42.69453653999517,53024.46890928 2025-07-01,20:58:13.000,182,11075276,123685,0,1751403492,13825.414310250002,-42.68748740999581,53024.49685776 2025-07-01,20:58:14.000,182,11075223,123805,0,1751403493,13825.421046559997,-42.708634800001164,53024.48288352001 2025-07-01,20:58:15.000,182,11075222,123765,0,1751403494,13825.387365009992,-42.72273305999988,53024.49685776 2025-07-01,20:58:16.000,182,11075265,123485,0,1751403495,13825.387365009992,-42.74388044999796,53024.489870640005 2025-07-01,20:58:17.000,182,11075216,123525,0,1751403496,13825.387365009992,-42.72273305999988,53024.49685776 2025-07-01,20:58:18.000,182,11075236,123605,0,1751403497,13825.380628699997,-42.74388044999796,53024.489870640005 2025-07-01,20:58:19.000,182,11075304,123685,0,1751403498,13825.407573939992,-42.75797870999668,53024.50384488 2025-07-01,20:58:20.000,182,11075229,123765,0,1751403499,13825.400837629997,-42.72273305999988,53024.44794792 2025-07-01,20:58:21.000,182,11075213,123725,0,1751403500,13825.394101320002,-42.75092957999732,53024.440960800006 2025-07-01,20:58:22.000,182,11075266,124045,0,1751403501,13825.421046559997,-42.74388044999796,53024.36410248001 2025-07-01,20:58:23.000,182,11075237,123685,0,1751403502,13825.407573939992,-42.7368313199986,53024.42698656 2025-07-01,20:58:24.000,182,11075267,123765,0,1751403503,13825.387365009992,-42.75092957999732,53024.46890928 2025-07-01,20:58:25.000,182,11075293,123645,0,1751403504,13825.407573939992,-42.76502783999604,53024.39903808 2025-07-01,20:58:26.000,182,11075220,123645,0,1751403505,13825.434519180002,-42.75092957999732,53024.39903808 2025-07-01,20:58:27.000,182,11075251,123485,0,1751403506,13825.454728110002,-42.74388044999796,53024.37807672 2025-07-01,20:58:28.000,182,11075233,123885,0,1751403507,13825.481673349997,-42.7368313199986,53024.43397368001 2025-07-01,20:58:29.000,182,11075242,124285,0,1751403508,13825.602926929998,-42.75092957999732,53024.440960800006 2025-07-01,20:58:30.000,182,11075272,123925,0,1751403509,13825.582717999998,-42.7368313199986,53024.46890928 2025-07-01,20:58:31.000,182,11075227,124045,0,1751403510,13825.602926929998,-42.75092957999732,53024.48288352001 2025-07-01,20:58:32.000,182,11075290,124045,0,1751403511,13825.602926929998,-42.772076969995396,53024.4060252 2025-07-01,20:58:33.000,182,11075275,124045,0,1751403512,13825.629872169993,-42.76502783999604,53024.36410248001 2025-07-01,20:58:34.000,182,11075237,123965,0,1751403513,13825.677026339989,-42.75092957999732,53024.385063839996 2025-07-01,20:58:35.000,182,11075203,124085,0,1751403514,13825.623135859998,-42.77912610000203,53024.35012824 2025-07-01,20:58:36.000,182,11075257,124165,0,1751403515,13825.697235269989,-42.75797870999668,53024.34314112001 2025-07-01,20:58:37.000,182,11075210,124165,0,1751403516,13825.717444199989,-42.75797870999668,53024.322179760005 2025-07-01,20:58:38.000,182,11075273,124325,0,1751403517,13825.690498959993,-42.72978218999924,53024.31519264001 2025-07-01,20:58:39.000,182,11075224,124165,0,1751403518,13825.710707889994,-42.72273305999988,53024.34314112001 2025-07-01,20:58:40.000,182,11075257,124645,0,1751403519,13825.683762649998,-42.71568393000052,53024.34314112001 2025-07-01,20:58:41.000,182,11075248,124565,0,1751403520,13825.703971579998,-42.71568393000052,53024.36410248001 2025-07-01,20:58:42.000,182,11075297,124645,0,1751403521,13825.703971579998,-42.708634800001164,53024.39903808 2025-07-01,20:58:43.000,182,11075244,124725,0,1751403522,13825.663553719998,-42.701585670001805,53024.37807672 2025-07-01,20:58:44.000,182,11075277,124605,0,1751403523,13825.683762649998,-42.71568393000052,53024.371089600005 2025-07-01,20:58:45.000,182,11075233,124645,0,1751403524,13825.717444199989,-42.75092957999732,53024.32916688 2025-07-01,20:58:46.000,182,11075229,124845,0,1751403525,13825.670290029993,-42.72978218999924,53024.39205096001 2025-07-01,20:58:47.000,182,11075203,124685,0,1751403526,13825.670290029993,-42.75797870999668,53024.322179760005 2025-07-01,20:58:48.000,182,11075216,124645,0,1751403527,13825.656817409988,-42.76502783999604,53024.34314112001 2025-07-01,20:58:49.000,182,11075224,124525,0,1751403528,13825.690498959993,-42.80027349000011,53024.37807672 2025-07-01,20:58:50.000,182,11075262,124525,0,1751403529,13825.677026339989,-42.80027349000011,53024.31519264001 2025-07-01,20:58:51.000,182,11075227,124685,0,1751403530,13825.663553719998,-42.84256826999626,53024.31519264001 2025-07-01,20:58:52.000,182,11075209,124525,0,1751403531,13825.623135859998,-42.884863049999694,53024.28724416 2025-07-01,20:58:53.000,182,11075229,124605,0,1751403532,13825.656817409988,-42.870764790000976,53024.26628280001 2025-07-01,20:58:54.000,182,11075255,124885,0,1751403533,13825.663553719998,-42.92010869999649,53024.28025704 2025-07-01,20:58:55.000,182,11075267,124805,0,1751403534,13825.650081099993,-42.96945260999928,53024.252308560004 2025-07-01,20:58:56.000,182,11075271,124605,0,1751403535,13825.643344789998,-42.983550869998,53024.28724416 2025-07-01,20:58:57.000,182,11075251,124645,0,1751403536,13825.569245379993,-43.004698259996076,53024.2313472 2025-07-01,20:58:58.000,182,11075235,124805,0,1751403537,13825.562509069998,-43.061091299998225,53024.25929568 2025-07-01,20:58:59.000,182,11075253,124805,0,1751403538,13825.549036449993,-43.07518955999694,53024.28025704 2025-07-01,20:59:00.000,182,11075247,124565,0,1751403539,13825.508618589993,-43.103386080001656,53024.25929568 2025-07-01,20:59:01.000,182,11075275,124605,0,1751403540,13825.515354900002,-43.0822386899963,53024.28025704 2025-07-01,20:59:02.000,182,11075187,124645,0,1751403541,13825.441255489997,-43.103386080001656,53024.25929568 2025-07-01,20:59:03.000,182,11075237,124965,0,1751403542,13825.421046559997,-43.103386080001656,53024.203398720005 2025-07-01,20:59:04.000,182,11075252,124925,0,1751403543,13825.394101320002,-43.103386080001656,53024.21038584 2025-07-01,20:59:05.000,182,11075209,124765,0,1751403544,13825.387365009992,-43.07518955999694,53024.203398720005 2025-07-01,20:59:06.000,182,11075243,124885,0,1751403545,13825.346947149992,-43.061091299998225,53024.203398720005 2025-07-01,20:59:07.000,182,11075227,124685,0,1751403546,13825.333474530002,-43.061091299998225,53024.23833432 2025-07-01,20:59:08.000,182,11075239,124445,0,1751403547,13825.313265600002,-43.054042169998866,53024.161476 2025-07-01,20:59:09.000,182,11075203,124725,0,1751403548,13825.293056670002,-43.01879652000207,53024.16846312 2025-07-01,20:59:10.000,182,11075240,124805,0,1751403549,13825.272847740001,-43.004698259996076,53024.203398720005 2025-07-01,20:59:11.000,182,11075216,124685,0,1751403550,13825.245902499992,-42.96240347999992,53024.105579040006 2025-07-01,20:59:12.000,182,11075247,124565,0,1751403551,13825.178539399996,-42.97650173999864,53024.0916048 2025-07-01,20:59:13.000,182,11075212,124605,0,1751403552,13825.124648919991,-42.95535435000056,53024.06365632 2025-07-01,20:59:14.000,182,11075209,124605,0,1751403553,13825.104439989991,-42.92010869999649,53024.049682079996 2025-07-01,20:59:15.000,182,11075239,124445,0,1751403554,13825.09096737,-42.91305956999713,53024.01474648 2025-07-01,20:59:16.000,182,11075213,124725,0,1751403555,13825.016867959996,-42.884863049999694,53024.049682079996 2025-07-01,20:59:17.000,182,11075269,124405,0,1751403556,13824.956241169995,-42.884863049999694,53024.04269496 2025-07-01,20:59:18.000,182,11075250,124525,0,1751403557,13824.956241169995,-42.870764790000976,53024.07064344 2025-07-01,20:59:19.000,182,11075208,124525,0,1751403558,13824.895614379995,-42.84961739999562,53024.06365632 2025-07-01,20:59:20.000,182,11075280,124765,0,1751403559,13824.82151496999,-42.85666653000226,53023.99378512 2025-07-01,20:59:21.000,182,11075279,124365,0,1751403560,13824.814778659995,-42.80027349000011,53023.986798000005 2025-07-01,20:59:22.000,182,11075228,124525,0,1751403561,13824.834987589995,-42.821420879998186,53023.97282376 2025-07-01,20:59:23.000,182,11075257,124645,0,1751403562,13824.794569729995,-42.81437174999883,53023.94487528 2025-07-01,20:59:24.000,182,11075250,124485,0,1751403563,13824.78109710999,-42.7368313199986,53023.82609424 2025-07-01,20:59:25.000,182,11075244,124325,0,1751403564,13824.794569729995,-42.74388044999796,53023.87500408 2025-07-01,20:59:26.000,182,11075245,124405,0,1751403565,13824.72047031999,-42.72978218999924,53023.84006848001 2025-07-01,20:59:27.000,182,11075250,124325,0,1751403566,13824.76762449,-42.701585670001805,53023.82609424 2025-07-01,20:59:28.000,182,11075246,124365,0,1751403567,13824.794569729995,-42.652241759999015,53023.79814576 2025-07-01,20:59:29.000,182,11075235,124125,0,1751403568,13824.834987589995,-42.57470132999879,53023.819107120005 2025-07-01,20:59:30.000,182,11075244,124325,0,1751403569,13824.84846021,-42.55355394000071,53023.74224880001 2025-07-01,20:59:31.000,182,11075222,124325,0,1751403570,13824.875405449995,-42.49716089999856,53023.770197280006 2025-07-01,20:59:32.000,182,11075195,124405,0,1751403571,13824.94276854999,-42.468964380001125,53023.79115864001 2025-07-01,20:59:33.000,182,11075253,123965,0,1751403572,13825.00339533999,-42.433718729997054,53023.770197280006 2025-07-01,20:59:34.000,182,11075264,124165,0,1751403573,13825.057285819996,-42.38437482000154,53023.80513288 2025-07-01,20:59:35.000,182,11075201,124045,0,1751403574,13825.165066779991,-42.39847308000026,53023.819107120005 2025-07-01,20:59:36.000,182,11075225,124045,0,1751403575,13825.205484639991,-42.39847308000026,53023.819107120005 2025-07-01,20:59:37.000,182,11075225,123965,0,1751403576,13825.212220950001,-42.35617829999683,53023.80513288 2025-07-01,20:59:38.000,182,11075186,124085,0,1751403577,13825.272847740001,-42.33503090999875,53023.7771844 2025-07-01,20:59:39.000,182,11075218,123844,0,1751403578,13825.279584049997,-42.38437482000154,53023.81212000001 2025-07-01,20:59:40.000,182,11075225,124045,0,1751403579,13825.333474530002,-42.412571339998976,53023.714300319996 2025-07-01,20:59:41.000,182,11075241,123885,0,1751403580,13825.367156079992,-42.37732569000218,53023.770197280006 2025-07-01,20:59:42.000,182,11075261,124005,0,1751403581,13825.394101320002,-42.426669599997695,53023.75622304 2025-07-01,20:59:43.000,182,11075257,123525,0,1751403582,13825.373892390002,-42.433718729997054,53023.79115864001 2025-07-01,20:59:44.000,182,11075224,123725,0,1751403583,13825.387365009992,-42.419620469998335,53023.770197280006 2025-07-01,20:59:45.000,182,11075226,123165,0,1751403584,13825.387365009992,-42.433718729997054,53023.87500408 2025-07-01,20:59:46.000,182,11075204,123725,0,1751403585,13825.400837629997,-42.483062639999844,53023.881991199996 2025-07-01,20:59:47.000,182,11075255,123685,0,1751403586,13825.421046559997,-42.53240654999536,53023.88897832001 2025-07-01,20:59:48.000,182,11075296,123844,0,1751403587,13825.407573939992,-42.56765219999943,53023.8470556 2025-07-01,20:59:49.000,182,11075196,123445,0,1751403588,13825.400837629997,-42.652241759999015,53023.881991199996 2025-07-01,21:00:00.000,182,11075225,123805,0,1751403599,13825.057285819996,-43.0822386899963,53023.770197280006 2025-07-01,21:00:01.000,182,11075216,123885,0,1751403600,13825.104439989991,-43.12453346999973,53023.76321016001 2025-07-01,21:00:02.000,182,11075255,123965,0,1751403601,13825.124648919991,-43.08928781999566,53023.72128744001 2025-07-01,21:00:03.000,182,11075245,123965,0,1751403602,13825.13138523,-43.068140429997584,53023.770197280006 2025-07-01,21:00:04.000,182,11075226,123965,0,1751403603,13825.117912609996,-43.061091299998225,53023.74224880001 2025-07-01,21:00:05.000,182,11075273,124045,0,1751403604,13825.212220950001,-43.08928781999566,53023.714300319996 2025-07-01,21:00:06.000,182,11075210,124405,0,1751403605,13825.218957259996,-43.07518955999694,53023.72128744001 2025-07-01,21:00:07.000,182,11075216,124285,0,1751403606,13825.205484639991,-43.011747389995435,53023.72128744001 2025-07-01,21:00:08.000,182,11075268,124205,0,1751403607,13825.232429880001,-43.01879652000207,53023.749235920004 2025-07-01,21:00:09.000,182,11075282,124525,0,1751403608,13825.266111429992,-43.01879652000207,53023.700326080005 2025-07-01,21:00:10.000,182,11075275,124485,0,1751403609,13825.252638810001,-43.046993039999506,53023.74224880001 2025-07-01,21:00:11.000,182,11075196,124525,0,1751403610,13825.313265600002,-43.03289478000079,53023.74224880001 2025-07-01,21:00:12.000,182,11075289,124605,0,1751403611,13825.353683460002,-43.061091299998225,53023.74224880001 2025-07-01,21:00:13.000,182,11075286,124645,0,1751403612,13825.427782869992,-43.03994391000015,53023.72827456 2025-07-01,21:00:14.000,182,11075220,124845,0,1751403613,13825.407573939992,-43.061091299998225,53023.78417152 2025-07-01,21:00:15.000,182,11075282,124805,0,1751403614,13825.427782869992,-43.07518955999694,53023.76321016001 2025-07-01,21:00:16.000,182,11075252,124645,0,1751403615,13825.421046559997,-43.117484340000374,53023.770197280006 2025-07-01,21:00:17.000,182,11075186,124605,0,1751403616,13825.400837629997,-43.13158259999909,53023.75622304 2025-07-01,21:00:18.000,182,11075206,124805,0,1751403617,13825.360419769997,-43.20207389999996,53023.76321016001 2025-07-01,21:00:19.000,182,11075161,124685,0,1751403618,13825.394101320002,-43.15977911999653,53023.76321016001 2025-07-01,21:00:20.000,182,11075225,124525,0,1751403619,13825.380628699997,-43.18092651000188,53023.75622304 2025-07-01,21:00:21.000,182,11075248,124605,0,1751403620,13825.346947149992,-43.20207389999996,53023.7771844 2025-07-01,21:00:22.000,182,11075253,124645,0,1751403621,13825.346947149992,-43.16682824999589,53023.72128744001 2025-07-01,21:00:23.000,182,11075224,124765,0,1751403622,13825.320001909997,-43.13158259999909,53023.770197280006 2025-07-01,21:00:24.000,182,11075221,124605,0,1751403623,13825.333474530002,-43.13863172999845,53023.7771844 2025-07-01,21:00:25.000,182,11075227,124205,0,1751403624,13825.306529289992,-43.0822386899963,53023.749235920004 2025-07-01,21:00:26.000,182,11075215,124685,0,1751403625,13825.252638810001,-43.117484340000374,53023.7771844 2025-07-01,21:00:27.000,182,11075287,124445,0,1751403626,13825.252638810001,-43.054042169998866,53023.770197280006 2025-07-01,21:00:28.000,182,11075237,124525,0,1751403627,13825.252638810001,-43.004698259996076,53023.7073132 2025-07-01,21:00:29.000,182,11075230,124565,0,1751403628,13825.326738219992,-42.90601043999777,53023.72128744001 2025-07-01,21:00:40.000,182,11075229,124205,0,1751403639,13825.542300139998,-42.299785260001954,53023.63045488 2025-07-01,21:00:41.000,182,11075256,124565,0,1751403640,13825.508618589993,-42.236343090000446,53023.55359656001 2025-07-01,21:00:42.000,182,11075252,124285,0,1751403641,13825.488409659993,-42.21519569999509,53023.55359656001 2025-07-01,21:00:43.000,182,11075268,124285,0,1751403642,13825.495145970002,-42.12355700999615,53023.57455792001 2025-07-01,21:00:44.000,182,11075217,124285,0,1751403643,13825.488409659993,-42.08126222999999,53023.57455792001 2025-07-01,21:00:45.000,182,11075253,124245,0,1751403644,13825.488409659993,-42.060114840001916,53023.60949352 2025-07-01,21:00:46.000,182,11075276,124605,0,1751403645,13825.481673349997,-42.017820059998485,53023.61648064 2025-07-01,21:00:47.000,182,11075247,124565,0,1751403646,13825.461464419997,-42.010770929999126,53023.51866096 2025-07-01,21:00:48.000,182,11075220,124445,0,1751403647,13825.488409659993,-41.961427019996336,53023.53962232 2025-07-01,21:00:49.000,182,11075236,124405,0,1751403648,13825.501882279998,-41.94732875999762,53023.61648064 2025-07-01,21:00:50.000,182,11075256,124565,0,1751403649,13825.508618589993,-41.91208311000082,53023.581545040004 2025-07-01,21:00:51.000,182,11075262,124445,0,1751403650,13825.468200729993,-41.90503398000146,53023.57455792001 2025-07-01,21:00:52.000,182,11075228,124645,0,1751403651,13825.474937040002,-41.90503398000146,53023.63045488 2025-07-01,21:00:53.000,182,11075237,124485,0,1751403652,13825.434519180002,-41.8979848500021,53023.5675708 2025-07-01,21:00:54.000,182,11075191,124445,0,1751403653,13825.394101320002,-41.91208311000082,53023.58853216 2025-07-01,21:00:55.000,182,11075252,124325,0,1751403654,13825.434519180002,-41.961427019996336,53023.581545040004 2025-07-01,21:00:56.000,182,11075240,124765,0,1751403655,13825.387365009992,-41.961427019996336,53023.59551928001 2025-07-01,21:00:57.000,182,11075245,125005,0,1751403656,13825.326738219992,-42.00372179999977,53023.57455792001 2025-07-01,21:00:58.000,182,11075252,125045,0,1751403657,13825.259375119997,-42.04601657999592,53023.52564808001 2025-07-01,21:00:59.000,182,11075194,125165,0,1751403658,13825.245902499992,-42.08831135999935,53023.546609439996 2025-07-01,21:01:00.000,182,11075284,125085,0,1751403659,13825.192012020001,-42.08831135999935,53023.50468672001 2025-07-01,21:01:01.000,182,11075281,125165,0,1751403660,13825.138121539996,-42.05306570999528,53023.47673824001 2025-07-01,21:01:02.000,182,11075227,125045,0,1751403661,13825.117912609996,-42.08831135999935,53023.52564808001 2025-07-01,21:01:03.000,182,11075230,125125,0,1751403662,13825.04381319999,-42.11650787999679,53023.52564808001 2025-07-01,21:01:04.000,182,11075282,124845,0,1751403663,13824.996659029995,-42.08126222999999,53023.49071248 2025-07-01,21:01:05.000,182,11075248,124765,0,1751403664,13824.94950486,-42.13060613999551,53023.49071248 2025-07-01,21:01:06.000,182,11075301,124605,0,1751403665,13824.92929593,-42.12355700999615,53023.483725360005 2025-07-01,21:01:07.000,182,11075272,124645,0,1751403666,13824.88214175999,-42.13060613999551,53023.45577688001 2025-07-01,21:01:08.000,182,11075246,124845,0,1751403667,13824.90235068999,-42.12355700999615,53023.483725360005 2025-07-01,21:01:09.000,182,11075214,124605,0,1751403668,13824.86866914,-42.15175353000086,53023.46975112 2025-07-01,21:01:10.000,182,11075261,124645,0,1751403669,13824.82151496999,-42.186999179997656,53023.44180264 2025-07-01,21:01:11.000,182,11075264,124445,0,1751403670,13824.834987589995,-42.20814656999573,53023.413854160004 2025-07-01,21:01:12.000,182,11075233,124565,0,1751403671,13824.82825128,-42.22929396000109,53023.44180264 2025-07-01,21:01:13.000,182,11075259,124525,0,1751403672,13824.834987589995,-42.22224483000173,53023.42782840001 2025-07-01,21:01:14.000,182,11075232,124565,0,1751403673,13824.774360799995,-42.236343090000446,53023.434815520006 2025-07-01,21:01:15.000,182,11075253,124525,0,1751403674,13824.76762449,-42.28568699999596,53023.42782840001 2025-07-01,21:01:16.000,182,11075230,124485,0,1751403675,13824.76088817999,-42.29273612999532,53023.34398296 2025-07-01,21:01:17.000,182,11075194,124525,0,1751403676,13824.80804235,-42.32798177999939,53023.3230216 2025-07-01,21:01:18.000,182,11075240,124405,0,1751403677,13824.74741556,-42.31388352000067,53023.35097008 2025-07-01,21:01:19.000,182,11075241,124045,0,1751403678,13824.774360799995,-42.33503090999875,53023.37193144 2025-07-01,21:01:21.000,182,11075249,124445,0,1751403680,13824.794569729995,-42.33503090999875,53023.3928928 2025-07-01,21:01:22.000,182,11075277,124485,0,1751403681,13824.754151869995,-42.35617829999683,53023.378918559996 2025-07-01,21:01:23.000,182,11075235,124485,0,1751403682,13824.80130603999,-42.29273612999532,53023.316034480005 2025-07-01,21:01:24.000,182,11075244,124645,0,1751403683,13824.82825128,-42.236343090000446,53023.33699584001 2025-07-01,21:01:25.000,182,11075264,124645,0,1751403684,13824.794569729995,-42.22929396000109,53023.316034480005 2025-07-01,21:01:26.000,182,11075253,124605,0,1751403685,13824.855196519995,-42.186999179997656,53023.27411176 2025-07-01,21:01:27.000,182,11075300,125085,0,1751403686,13824.84846021,-42.13765527000214,53023.246163280004 2025-07-01,21:01:28.000,182,11075199,124925,0,1751403687,13824.895614379995,-42.067163970001275,53023.21821480001 2025-07-01,21:01:29.000,182,11075208,124765,0,1751403688,13824.92255961999,-41.99667267000041,53023.19026632001 2025-07-01,21:01:30.000,182,11075229,124525,0,1751403689,13824.88214175999,-41.94732875999762,53023.1832792 2025-07-01,21:01:31.000,182,11075198,124605,0,1751403690,13824.92929593,-41.89093571999547,53023.16231784 2025-07-01,21:01:32.000,182,11075260,124485,0,1751403691,13824.98318640999,-41.834542680000595,53023.19026632001 2025-07-01,21:01:33.000,182,11075281,124565,0,1751403692,13824.996659029995,-41.77110050999909,53023.20424056 2025-07-01,21:01:34.000,182,11075215,125005,0,1751403693,13825.057285819996,-41.70765833999758,53023.14135648001 2025-07-01,21:01:35.000,182,11075247,124645,0,1751403694,13825.04381319999,-41.65126529999543,53023.10642088 2025-07-01,21:01:36.000,182,11075289,124525,0,1751403695,13825.077494749996,-41.5737248699952,53023.078472400004 2025-07-01,21:01:37.000,182,11075230,124445,0,1751403696,13825.097703679996,-41.51733183000033,53023.07148528001 2025-07-01,21:01:38.000,182,11075187,124685,0,1751403697,13825.151594160001,-41.432742270000745,53023.00161408001 2025-07-01,21:01:39.000,182,11075204,124685,0,1751403698,13825.13138523,-41.327005319995806,53022.96667848 2025-07-01,21:01:40.000,182,11075217,124565,0,1751403699,13825.144857849991,-41.28471053999965,53022.96667848 2025-07-01,21:01:41.000,182,11075266,124645,0,1751403700,13825.171803090001,-41.23536662999686,53022.97366560001 2025-07-01,21:01:42.000,182,11075266,124405,0,1751403701,13825.252638810001,-41.22126836999814,53023.05751104 2025-07-01,21:01:43.000,182,11075222,124365,0,1751403702,13825.259375119997,-41.150777069997275,53023.08545952 2025-07-01,21:01:44.000,182,11075197,124605,0,1751403703,13825.313265600002,-41.11553142000048,53023.03654968 2025-07-01,21:01:45.000,182,11075254,124965,0,1751403704,13825.333474530002,-41.030941860000894,53023.02257544001 2025-07-01,21:01:46.000,182,11075261,124765,0,1751403705,13825.373892390002,-41.030941860000894,53023.078472400004 2025-07-01,21:01:47.000,182,11075199,124645,0,1751403706,13825.434519180002,-41.016843600002176,53023.09244664001 2025-07-01,21:01:48.000,182,11075244,124565,0,1751403707,13825.461464419997,-41.023892730001535,53023.09244664001 2025-07-01,21:01:49.000,182,11075187,124965,0,1751403708,13825.481673349997,-40.967499689999386,53023.099433760006 2025-07-01,21:01:50.000,182,11075199,124725,0,1751403709,13825.522091209998,-40.98864707999746,53023.08545952 2025-07-01,21:01:51.000,182,11075267,124765,0,1751403710,13825.575981689988,-40.981597949998104,53023.09244664001 2025-07-01,21:01:52.000,182,11075247,124605,0,1751403711,13825.616399549988,-41.00274533999618,53023.12039512001 2025-07-01,21:01:53.000,182,11075255,124805,0,1751403712,13825.596190619988,-41.016843600002176,53023.13436936 2025-07-01,21:01:54.000,182,11075182,124445,0,1751403713,13825.650081099993,-41.08028576999641,53023.148343600005 2025-07-01,21:01:55.000,182,11075248,124285,0,1751403714,13825.629872169993,-41.16487532999599,53023.15533072 2025-07-01,21:01:56.000,182,11075258,125045,0,1751403715,13825.683762649998,-41.18602272000135,53023.10642088 2025-07-01,21:01:57.000,182,11075240,124525,0,1751403716,13825.703971579998,-41.26356315000157,53023.15533072 2025-07-01,21:01:58.000,182,11075219,124925,0,1751403717,13825.710707889994,-41.327005319995806,53023.16231784 2025-07-01,21:01:59.000,182,11075196,124485,0,1751403718,13825.764598369999,-41.390447489997314,53023.148343600005 2025-07-01,21:02:00.000,182,11075206,124485,0,1751403719,13825.724180509998,-41.439791400000104,53023.16231784 2025-07-01,21:02:01.000,182,11075243,124525,0,1751403720,13825.730916819994,-41.52438095999969,53023.13436936 2025-07-01,21:02:02.000,182,11075253,124525,0,1751403721,13825.744389439998,-41.552577479997126,53023.16930496001 2025-07-01,21:02:03.000,182,11075253,124325,0,1751403722,13825.825225159999,-41.616019649998634,53023.22520192 2025-07-01,21:02:04.000,182,11075246,124365,0,1751403723,13825.83869777999,-41.64421616999607,53023.30206024 2025-07-01,21:02:05.000,182,11075233,124245,0,1751403724,13825.865643019999,-41.70765833999758,53023.23917616001 2025-07-01,21:02:06.000,182,11075257,124485,0,1751403725,13825.872379329994,-41.71470746999694,53023.29507312 2025-07-01,21:02:07.000,182,11075256,124445,0,1751403726,13825.865643019999,-41.73585486000229,53023.21821480001 2025-07-01,21:02:08.000,182,11075211,124165,0,1751403727,13825.87911563999,-41.799297029996524,53023.246163280004 2025-07-01,21:02:09.000,182,11075227,124405,0,1751403728,13825.91953349999,-41.778149639998446,53023.21821480001 2025-07-01,21:02:10.000,182,11075253,124165,0,1751403729,13825.90606088,-41.75700225000037,53023.19026632001 2025-07-01,21:02:11.000,182,11075270,124325,0,1751403730,13825.94647874,-41.728805729995656,53023.21821480001 2025-07-01,21:02:12.000,182,11075281,124245,0,1751403731,13825.93974242999,-41.71470746999694,53023.2531504 2025-07-01,21:02:13.000,182,11075264,123965,0,1751403732,13825.98016028999,-41.69356007999886,53023.23917616001 2025-07-01,21:02:14.000,182,11075198,124285,0,1751403733,13826.034050769995,-41.658314430002065,53023.28109888 2025-07-01,21:02:15.000,182,11075249,124205,0,1751403734,13826.08794125,-41.69356007999886,53023.33000872 2025-07-01,21:02:16.000,182,11075290,124165,0,1751403735,13826.12835911,-41.6865109499995,53023.34398296 2025-07-01,21:02:17.000,182,11075238,123965,0,1751403736,13826.195722209995,-41.70060920999822,53023.30206024 2025-07-01,21:02:18.000,182,11075236,124205,0,1751403737,13826.26308530999,-41.73585486000229,53023.33699584001 2025-07-01,21:02:19.000,182,11075232,124005,0,1751403738,13826.31023948,-41.7217565999963,53023.35795720001 2025-07-01,21:02:20.000,182,11075187,124085,0,1751403739,13826.357393649996,-41.792247899997164,53023.37193144 2025-07-01,21:02:21.000,182,11075248,123965,0,1751403740,13826.384338889991,-41.827493550001236,53023.42782840001 2025-07-01,21:02:22.000,182,11075216,124085,0,1751403741,13826.357393649996,-41.87683745999675,53023.434815520006 2025-07-01,21:02:23.000,182,11075273,124005,0,1751403742,13826.431493060001,-41.94027962999826,53023.462764 2025-07-01,21:02:24.000,182,11075243,123965,0,1751403743,13826.451701990001,-41.95437788999698,53023.483725360005 2025-07-01,21:02:25.000,182,11075216,124645,0,1751403744,13826.438229369996,-42.04601657999592,53023.532635200005 2025-07-01,21:02:26.000,182,11075232,124325,0,1751403745,13826.444965679992,-42.08831135999935,53023.52564808001 2025-07-01,21:02:27.000,182,11075253,124365,0,1751403746,13826.465174609992,-42.13765527000214,53023.581545040004 2025-07-01,21:02:28.000,182,11075258,124485,0,1751403747,13826.391075200001,-42.236343090000446,53023.637442 2025-07-01,21:02:29.000,182,11075252,124365,0,1751403748,13826.431493060001,-42.28568699999596,53023.60949352 2025-07-01,21:02:30.000,182,11075272,123805,0,1751403749,13826.384338889991,-42.31388352000067,53023.64442912001 2025-07-01,21:02:31.000,182,11075256,123525,0,1751403750,13826.303503169991,-42.40552220999962,53023.56058368 2025-07-01,21:02:32.000,182,11075276,123685,0,1751403751,13826.337184719996,-42.483062639999844,53023.52564808001 2025-07-01,21:02:33.000,182,11075212,123805,0,1751403752,13826.276557929996,-42.50421002999792,53023.49071248 2025-07-01,21:02:34.000,182,11075248,124045,0,1751403753,13826.22266744999,-42.51830828999664,53023.532635200005 2025-07-01,21:02:35.000,182,11075245,123925,0,1751403754,13826.20245851999,-42.602897849996225,53023.546609439996 2025-07-01,21:02:36.000,182,11075230,123565,0,1751403755,13826.215931139996,-42.609946979995584,53023.55359656001 2025-07-01,21:02:37.000,182,11075295,123365,0,1751403756,13826.12162279999,-42.68748740999581,53023.51167384 2025-07-01,21:02:38.000,182,11075261,123605,0,1751403757,13826.12835911,-42.7368313199986,53023.49071248 2025-07-01,21:02:39.000,182,11075260,123565,0,1751403758,13826.16204065999,-42.7368313199986,53023.52564808001 2025-07-01,21:02:40.000,182,11075161,123245,0,1751403759,13826.10141386999,-42.708634800001164,53023.483725360005 2025-07-01,21:02:41.000,182,11075267,123325,0,1751403760,13826.094677559995,-42.75797870999668,53023.50468672001 2025-07-01,21:02:42.000,182,11075282,123685,0,1751403761,13826.10815018,-42.81437174999883,53023.50468672001 2025-07-01,21:02:43.000,182,11075262,123365,0,1751403762,13826.06773232,-42.821420879998186,53023.51167384 2025-07-01,21:02:44.000,182,11075235,123405,0,1751403763,13826.04078707999,-42.80027349000011,53023.5675708 2025-07-01,21:02:45.000,182,11075207,123525,0,1751403764,13826.054259699995,-42.80732261999947,53023.4976996 2025-07-01,21:02:46.000,182,11075210,123445,0,1751403765,13826.02731446,-42.81437174999883,53023.47673824001 2025-07-01,21:02:47.000,182,11075173,123485,0,1751403766,13825.96668767,-42.75797870999668,53023.434815520006 2025-07-01,21:02:48.000,182,11075211,123365,0,1751403767,13825.93974242999,-42.7368313199986,53023.413854160004 2025-07-01,21:02:49.000,182,11075191,123445,0,1751403768,13825.953215049994,-42.68043827999645,53023.42084128 2025-07-01,21:02:50.000,182,11075273,123485,0,1751403769,13825.933006119994,-42.69453653999517,53023.44180264 2025-07-01,21:02:51.000,182,11075207,123365,0,1751403770,13825.93974242999,-42.6381435000003,53023.364944320005 2025-07-01,21:02:52.000,182,11075249,123165,0,1751403771,13825.95995135999,-42.61699611000222,53023.37193144 2025-07-01,21:02:53.000,182,11075231,123765,0,1751403772,13825.90606088,-42.56765219999943,53023.35795720001 2025-07-01,21:02:54.000,182,11075238,123805,0,1751403773,13825.89932456999,-42.53240654999536,53023.316034480005 2025-07-01,21:02:55.000,182,11075236,123685,0,1751403774,13825.933006119994,-42.49716089999856,53023.34398296 2025-07-01,21:02:56.000,182,11075228,123525,0,1751403775,13825.94647874,-42.426669599997695,53023.33699584001 2025-07-01,21:02:57.000,182,11075216,123645,0,1751403776,13825.95995135999,-42.38437482000154,53023.364944320005 2025-07-01,21:02:58.000,182,11075289,123805,0,1751403777,13825.9868966,-42.37732569000218,53023.364944320005 2025-07-01,21:02:59.000,182,11075252,123685,0,1751403778,13826.06773232,-42.35617829999683,53023.364944320005 2025-07-01,21:03:00.000,182,11075251,123725,0,1751403779,13826.06099600999,-42.34912916999747,53023.378918559996 2025-07-01,21:03:01.000,182,11075231,123725,0,1751403780,13826.10141386999,-42.32093265000003,53023.39987992 2025-07-01,21:03:02.000,182,11075241,123725,0,1751403781,13826.16204065999,-42.28568699999596,53023.434815520006 2025-07-01,21:03:03.000,182,11075257,123485,0,1751403782,13826.1889859,-42.33503090999875,53023.45577688001 2025-07-01,21:03:04.000,182,11075183,123565,0,1751403783,13826.26308530999,-42.32798177999939,53023.44180264 2025-07-01,21:03:05.000,182,11075206,123605,0,1751403784,13826.26982162,-42.32093265000003,53023.37193144 2025-07-01,21:03:06.000,182,11075232,123405,0,1751403785,13826.26308530999,-42.34912916999747,53023.378918559996 2025-07-01,21:03:07.000,182,11075243,123485,0,1751403786,13826.283294239991,-42.32093265000003,53023.378918559996 2025-07-01,21:03:08.000,182,11075233,123365,0,1751403787,13826.276557929996,-42.34912916999747,53023.44878976 2025-07-01,21:03:09.000,182,11075172,123445,0,1751403788,13826.236140069996,-42.363227429996186,53023.44180264 2025-07-01,21:03:10.000,182,11075237,123325,0,1751403789,13826.1889859,-42.32798177999939,53023.3928928 2025-07-01,21:03:11.000,182,11075221,123485,0,1751403790,13826.195722209995,-42.29273612999532,53023.42084128 2025-07-01,21:03:12.000,182,11075237,123565,0,1751403791,13826.135095419995,-42.27158873999724,53023.378918559996 2025-07-01,21:03:13.000,182,11075239,123725,0,1751403792,13826.06773232,-42.22929396000109,53023.37193144 2025-07-01,21:03:14.000,182,11075200,123844,0,1751403793,13826.06099600999,-42.201097439996374,53023.38590568001 2025-07-01,21:03:15.000,182,11075218,123485,0,1751403794,13826.013841839995,-42.13060613999551,53023.378918559996 2025-07-01,21:03:16.000,182,11075239,123885,0,1751403795,13825.96668767,-42.10240961999807,53023.33699584001 2025-07-01,21:03:17.000,182,11075230,123805,0,1751403796,13825.89932456999,-42.067163970001275,53023.28808600001 2025-07-01,21:03:18.000,182,11075193,123765,0,1751403797,13825.831961469994,-42.010770929999126,53023.28109888 2025-07-01,21:03:19.000,182,11075153,124045,0,1751403798,13825.831961469994,-41.92618136999954,53023.30206024 2025-07-01,21:03:20.000,182,11075243,123885,0,1751403799,13825.805016229999,-41.848640939999314,53023.33699584001 2025-07-01,21:03:21.000,182,11075232,124325,0,1751403800,13825.825225159999,-41.827493550001236,53023.34398296 2025-07-01,21:03:22.000,182,11075245,124045,0,1751403801,13825.845434089999,-41.785198769997805,53023.34398296 2025-07-01,21:03:23.000,182,11075192,124165,0,1751403802,13825.865643019999,-41.70060920999822,53023.33000872 2025-07-01,21:03:24.000,182,11075214,123965,0,1751403803,13825.892588259994,-41.616019649998634,53023.33000872 2025-07-01,21:03:25.000,182,11075221,123925,0,1751403804,13825.96668767,-41.64421616999607,53023.28109888 2025-07-01,21:03:26.000,182,11075202,124285,0,1751403805,13826.04078707999,-41.608970519999275,53023.33000872 2025-07-01,21:03:27.000,182,11075212,124045,0,1751403806,13826.094677559995,-41.566675739995844,53023.28808600001 2025-07-01,21:03:28.000,182,11075249,124205,0,1751403807,13826.14856804,-41.53847921999841,53023.27411176 2025-07-01,21:03:29.000,182,11075171,124125,0,1751403808,13826.20919483,-41.45388965999882,53023.30206024 2025-07-01,21:03:30.000,182,11075192,123965,0,1751403809,13826.276557929996,-41.439791400000104,53023.23917616001 2025-07-01,21:03:31.000,182,11075278,124485,0,1751403810,13826.316975789996,-41.425693140001385,53023.27411176 2025-07-01,21:03:32.000,182,11075186,124325,0,1751403811,13826.377602579996,-41.376349229998596,53023.23218904 2025-07-01,21:03:33.000,182,11075251,124245,0,1751403812,13826.512328780002,-41.3411035800018,53023.246163280004 2025-07-01,21:03:34.000,182,11075254,124485,0,1751403813,13826.586428189992,-41.327005319995806,53023.26013752001 2025-07-01,21:03:35.000,182,11075249,124365,0,1751403814,13826.633582360002,-41.256514020002214,53023.26013752001 2025-07-01,21:03:36.000,182,11075204,124445,0,1751403815,13826.761572249998,-41.2283174999975,53023.29507312 2025-07-01,21:03:37.000,182,11075218,124525,0,1751403816,13826.808726419993,-41.150777069997275,53023.316034480005 2025-07-01,21:03:38.000,182,11075187,124445,0,1751403817,13826.876089519988,-41.094384029995126,53023.316034480005 2025-07-01,21:03:39.000,182,11075196,124445,0,1751403818,13826.929979999994,-41.08733489999577,53023.33699584001 2025-07-01,21:03:40.000,182,11075175,124365,0,1751403819,13826.997343099989,-41.05913837999833,53023.34398296 2025-07-01,21:03:41.000,182,11075211,124605,0,1751403820,13827.03776095999,-41.030941860000894,53023.42084128 2025-07-01,21:03:42.000,182,11075229,124445,0,1751403821,13827.13880560999,-40.981597949998104,53023.40686704001 2025-07-01,21:03:43.000,182,11075226,125045,0,1751403822,13827.192696089995,-40.89700838999852,53023.42782840001 2025-07-01,21:03:44.000,182,11075181,125085,0,1751403823,13827.24658657,-40.87586100000044,53023.483725360005 2025-07-01,21:03:45.000,182,11075238,125085,0,1751403824,13827.32068597999,-40.89700838999852,53023.55359656001 2025-07-01,21:03:46.000,182,11075257,125085,0,1751403825,13827.36784015,-40.8829101299998,53023.4976996 2025-07-01,21:03:47.000,182,11075203,125365,0,1751403826,13827.44867587,-40.84061534999637,53023.55359656001 2025-07-01,21:03:48.000,182,11075239,125005,0,1751403827,13827.4688848,-40.87586100000044,53023.5675708 2025-07-01,21:03:49.000,182,11075208,125045,0,1751403828,13827.52951159,-40.87586100000044,53023.59551928001 2025-07-01,21:03:50.000,182,11075159,125085,0,1751403829,13827.596874689996,-40.91110664999724,53023.60949352 2025-07-01,21:03:51.000,182,11075189,124845,0,1751403830,13827.644028859992,-40.93930317000195,53023.62346776001 2025-07-01,21:03:52.000,182,11075197,124965,0,1751403831,13827.670974100001,-40.925204909995955,53023.65840336 2025-07-01,21:03:53.000,182,11075207,124925,0,1751403832,13827.684446719992,-40.94635230000131,53023.700326080005 2025-07-01,21:03:54.000,182,11075197,124605,0,1751403833,13827.738337199997,-40.95340143000067,53023.72128744001 2025-07-01,21:03:55.000,182,11075229,124925,0,1751403834,13827.765282439992,-41.05913837999833,53023.749235920004 2025-07-01,21:03:56.000,182,11075246,124565,0,1751403835,13827.825909229992,-41.10143316000176,53023.79814576 2025-07-01,21:03:57.000,182,11075238,124805,0,1751403836,13827.866327089992,-41.16487532999599,53023.85404272 2025-07-01,21:03:58.000,182,11075209,124645,0,1751403837,13827.893272330002,-41.22126836999814,53023.8470556 2025-07-01,21:03:59.000,182,11075264,124445,0,1751403838,13827.940426499998,-41.29175966999901,53023.90993968001 2025-07-01,21:04:00.000,182,11075214,124605,0,1751403839,13827.940426499998,-41.376349229998596,53023.95884952001 2025-07-01,21:04:01.000,182,11075243,124725,0,1751403840,13827.940426499998,-41.44684052999946,53024.00077224 2025-07-01,21:04:02.000,182,11075254,124605,0,1751403841,13827.980844359998,-41.559626609996485,53024.02872072001 2025-07-01,21:04:03.000,182,11075189,125085,0,1751403842,13827.960635429998,-41.64421616999607,53023.99378512 2025-07-01,21:04:04.000,182,11075271,124805,0,1751403843,13828.014525909988,-41.69356007999886,53024.02872072001 2025-07-01,21:04:05.000,182,11075204,124805,0,1751403844,13827.974108050003,-41.73585486000229,53024.04269496 2025-07-01,21:04:06.000,182,11075213,124605,0,1751403845,13827.960635429998,-41.785198769997805,53024.11256616 2025-07-01,21:04:07.000,182,11075193,124765,0,1751403846,13827.974108050003,-41.81339528999524,53024.05666920001 2025-07-01,21:04:08.000,182,11075235,124605,0,1751403847,13827.980844359998,-41.827493550001236,53024.07763056001 2025-07-01,21:04:09.000,182,11075232,124485,0,1751403848,13827.974108050003,-41.86273919999803,53024.11256616 2025-07-01,21:04:10.000,182,11075205,124965,0,1751403849,13827.980844359998,-41.87683745999675,53024.07064344 2025-07-01,21:04:11.000,182,11075246,124325,0,1751403850,13828.034734839988,-41.87683745999675,53024.084617680004 2025-07-01,21:04:12.000,182,11075211,124645,0,1751403851,13828.061680079998,-41.86273919999803,53024.06365632 2025-07-01,21:04:13.000,182,11075233,124685,0,1751403852,13828.075152699988,-41.86978832999739,53024.0916048 2025-07-01,21:04:14.000,182,11075183,124565,0,1751403853,13828.102097939998,-41.841591809999954,53024.19641160001 2025-07-01,21:04:15.000,182,11075255,124645,0,1751403854,13828.162724729998,-41.88388658999611,53024.217372959996 2025-07-01,21:04:16.000,182,11075211,124845,0,1751403855,13828.169461039994,-41.848640939999314,53024.217372959996 2025-07-01,21:04:17.000,182,11075266,124685,0,1751403856,13828.270505689994,-41.86978832999739,53024.25929568 2025-07-01,21:04:18.000,182,11075248,124685,0,1751403857,13828.331132479994,-41.848640939999314,53024.26628280001 2025-07-01,21:04:19.000,182,11075219,124765,0,1751403858,13828.41870450999,-41.834542680000595,53024.32916688 2025-07-01,21:04:20.000,182,11075275,124605,0,1751403859,13828.411968199995,-41.85569006999867,53024.252308560004 2025-07-01,21:04:21.000,182,11075271,124805,0,1751403860,13828.48606761,-41.8979848500021,53024.32916688 2025-07-01,21:04:22.000,182,11075222,124805,0,1751403861,13828.5466944,-41.91913224000018,53024.34314112001 2025-07-01,21:04:23.000,182,11075258,124725,0,1751403862,13828.533221779995,-41.95437788999698,53024.336154 2025-07-01,21:04:24.000,182,11075244,124725,0,1751403863,13828.60058487999,-41.98257441000169,53024.39205096001 2025-07-01,21:04:25.000,182,11075288,124645,0,1751403864,13828.634266429995,-42.074213100000634,53024.4060252 2025-07-01,21:04:26.000,182,11075231,124525,0,1751403865,13828.66121166999,-42.13765527000214,53024.4060252 2025-07-01,21:04:27.000,182,11075259,124685,0,1751403866,13828.694893219996,-42.1447044000015,53024.419999440004 2025-07-01,21:04:28.000,182,11075215,124765,0,1751403867,13828.76899263,-42.194048309997015,53024.50384488 2025-07-01,21:04:29.000,182,11075222,124965,0,1751403868,13828.843092039991,-42.21519569999509,53024.52480624 2025-07-01,21:04:30.000,182,11075236,124685,0,1751403869,13828.816146799996,-42.26453960999788,53024.489870640005 2025-07-01,21:04:31.000,182,11075200,124805,0,1751403870,13828.816146799996,-42.31388352000067,53024.52480624 2025-07-01,21:04:32.000,182,11075247,124885,0,1751403871,13828.870037280001,-42.34208003999811,53024.489870640005 2025-07-01,21:04:33.000,182,11075219,124645,0,1751403872,13828.876773589996,-42.33503090999875,53024.52480624 2025-07-01,21:04:34.000,182,11075208,124805,0,1751403873,13828.856564659996,-42.40552220999962,53024.59467744 2025-07-01,21:04:35.000,182,11075208,124685,0,1751403874,13828.896982519997,-42.40552220999962,53024.58070320001 2025-07-01,21:04:36.000,182,11075242,124925,0,1751403875,13828.930664070002,-42.433718729997054,53024.608651680006 2025-07-01,21:04:37.000,182,11075214,124845,0,1751403876,13828.910455140001,-42.45486611999513,53024.608651680006 2025-07-01,21:04:38.000,182,11075263,124765,0,1751403877,13828.950873000002,-42.461915250001766,53024.63660016 2025-07-01,21:04:39.000,182,11075190,124885,0,1751403878,13828.917191449997,-42.49716089999856,53024.65057440001 2025-07-01,21:04:40.000,182,11075284,124365,0,1751403879,13828.896982519997,-42.525357419996,53024.67852288001 2025-07-01,21:04:41.000,182,11075231,124725,0,1751403880,13828.856564659996,-42.55355394000071,53024.657561520005 2025-07-01,21:04:42.000,182,11075287,124725,0,1751403881,13828.849828350001,-42.602897849996225,53024.68551 2025-07-01,21:04:43.000,182,11075278,124765,0,1751403882,13828.789201560001,-42.645192629999656,53024.72743272001 2025-07-01,21:04:44.000,182,11075211,124685,0,1751403883,13828.816146799996,-42.701585670001805,53024.755381200004 2025-07-01,21:04:45.000,182,11075260,124525,0,1751403884,13828.802674179991,-42.69453653999517,53024.68551 2025-07-01,21:04:46.000,182,11075228,124845,0,1751403885,13828.782465249991,-42.72978218999924,53024.71345848 2025-07-01,21:04:47.000,182,11075200,124845,0,1751403886,13828.789201560001,-42.75797870999668,53024.755381200004 2025-07-01,21:04:48.000,182,11075200,124765,0,1751403887,13828.755520009996,-42.80027349000011,53024.73441984 2025-07-01,21:04:49.000,182,11075182,124805,0,1751403888,13828.735311079996,-42.828470009997545,53024.69249712 2025-07-01,21:04:50.000,182,11075269,124605,0,1751403889,13828.789201560001,-42.877813920000335,53024.72743272001 2025-07-01,21:04:51.000,182,11075189,124325,0,1751403890,13828.809410490001,-42.91305956999713,53024.76236832 2025-07-01,21:04:52.000,182,11075190,124565,0,1751403891,13828.782465249991,-42.94125609000184,53024.73441984 2025-07-01,21:04:53.000,182,11075206,124605,0,1751403892,13828.7487837,-42.94125609000184,53024.72743272001 2025-07-01,21:04:54.000,182,11075226,124845,0,1751403893,13828.809410490001,-42.94125609000184,53024.76236832 2025-07-01,21:04:55.000,182,11075208,124685,0,1751403894,13828.849828350001,-42.92010869999649,53024.74839408001 2025-07-01,21:04:56.000,182,11075236,124605,0,1751403895,13828.856564659996,-42.91305956999713,53024.71345848 2025-07-01,21:04:57.000,182,11075273,124605,0,1751403896,13828.870037280001,-42.90601043999777,53024.755381200004 2025-07-01,21:04:58.000,182,11075204,124925,0,1751403897,13828.829619420001,-42.870764790000976,53024.657561520005 2025-07-01,21:04:59.000,182,11075217,124965,0,1751403898,13828.836355729996,-42.84961739999562,53024.69948424001 2025-07-01,21:05:00.000,182,11075236,124805,0,1751403899,13828.789201560001,-42.86371566000162,53024.68551 2025-07-01,21:05:01.000,182,11075170,124725,0,1751403900,13828.76899263,-42.80027349000011,53024.69249712 2025-07-01,21:05:02.000,182,11075200,125285,0,1751403901,13828.742047389991,-42.79322436000075,53024.657561520005 2025-07-01,21:05:03.000,182,11075220,125285,0,1751403902,13828.715102149996,-42.79322436000075,53024.65057440001 2025-07-01,21:05:04.000,182,11075228,124805,0,1751403903,13828.66794798,-42.76502783999604,53024.67153576 2025-07-01,21:05:05.000,182,11075186,125445,0,1751403904,13828.593848569995,-42.772076969995396,53024.62262592 2025-07-01,21:05:06.000,182,11075241,124885,0,1751403905,13828.48606761,-42.80027349000011,53024.62961304001 2025-07-01,21:05:07.000,182,11075277,124885,0,1751403906,13828.42544082,-42.80732261999947,53024.587690320004 2025-07-01,21:05:08.000,182,11075235,124885,0,1751403907,13828.371550339994,-42.877813920000335,53024.62262592 2025-07-01,21:05:09.000,182,11075215,124845,0,1751403908,13828.203142589999,-42.89896130999841,53024.59467744 2025-07-01,21:05:10.000,182,11075230,124765,0,1751403909,13828.115570559989,-42.93420695999521,53024.59467744 2025-07-01,21:05:11.000,182,11075236,124645,0,1751403910,13828.034734839988,-43.01879652000207,53024.552754719996 2025-07-01,21:05:12.000,182,11075187,124525,0,1751403911,13827.920217569997,-43.068140429997584,53024.58070320001 2025-07-01,21:05:13.000,182,11075187,124965,0,1751403912,13827.839381849997,-43.103386080001656,53024.57371608 2025-07-01,21:05:14.000,182,11075214,124605,0,1751403913,13827.738337199997,-43.17387737999525,53024.552754719996 2025-07-01,21:05:15.000,182,11075161,125045,0,1751403914,13827.644028859992,-43.21617215999868,53024.51781912 2025-07-01,21:05:16.000,182,11075185,124285,0,1751403915,13827.590138380001,-43.30781084999762,53024.52480624 2025-07-01,21:05:17.000,182,11075203,124805,0,1751403916,13827.542984209991,-43.336007370002335,53024.48288352001 2025-07-01,21:05:18.000,182,11075229,124285,0,1751403917,13827.50930266,-43.37125301999913,53024.49685776 2025-07-01,21:05:19.000,182,11075237,124645,0,1751403918,13827.48235741999,-43.455842579998716,53024.4758964 2025-07-01,21:05:20.000,182,11075231,124805,0,1751403919,13827.38804908,-43.462891709998075,53024.51083200001 2025-07-01,21:05:21.000,182,11075239,124645,0,1751403920,13827.374576459995,-43.469940839997435,53024.42698656 2025-07-01,21:05:22.000,182,11075237,124805,0,1751403921,13827.38131276999,-43.49813736000215,53024.43397368001 2025-07-01,21:05:23.000,182,11075249,124725,0,1751403922,13827.374576459995,-43.469940839997435,53024.42698656 2025-07-01,21:05:24.000,182,11075247,124525,0,1751403923,13827.394785389995,-43.42059693000192,53024.48288352001 2025-07-01,21:05:25.000,182,11075242,124525,0,1751403924,13827.40825801,-43.455842579998716,53024.46192216001 2025-07-01,21:05:26.000,182,11075201,124605,0,1751403925,13827.414994319995,-43.36420388999977,53024.440960800006 2025-07-01,21:05:27.000,182,11075284,124925,0,1751403926,13827.46214848999,-43.30781084999762,53024.45493504 2025-07-01,21:05:28.000,182,11075283,124765,0,1751403927,13827.475621109996,-43.1950247700006,53024.419999440004 2025-07-01,21:05:29.000,182,11075218,124725,0,1751403928,13827.52951159,-43.12453346999973,53024.4758964 2025-07-01,21:05:30.000,182,11075208,124965,0,1751403929,13827.516038969996,-43.054042169998866,53024.46890928 2025-07-01,21:05:31.000,182,11075249,124725,0,1751403930,13827.542984209991,-42.97650173999864,53024.45493504 2025-07-01,21:05:32.000,182,11075235,124565,0,1751403931,13827.54972052,-42.870764790000976,53024.49685776 2025-07-01,21:05:33.000,182,11075192,124685,0,1751403932,13827.556456829996,-42.821420879998186,53024.385063839996 2025-07-01,21:05:34.000,182,11075202,124925,0,1751403933,13827.536247899996,-42.80732261999947,53024.36410248001 2025-07-01,21:05:35.000,182,11075313,124485,0,1751403934,13827.502566349991,-42.80027349000011,53024.32916688 2025-07-01,21:05:36.000,182,11075263,124445,0,1751403935,13827.516038969996,-42.68748740999581,53024.32916688 2025-07-01,21:05:37.000,182,11075227,124605,0,1751403936,13827.502566349991,-42.652241759999015,53024.322179760005 2025-07-01,21:05:38.000,182,11075218,124525,0,1751403937,13827.48909373,-42.602897849996225,53024.30820552 2025-07-01,21:05:39.000,182,11075215,124645,0,1751403938,13827.495830039996,-42.58879958999751,53024.273269920006 2025-07-01,21:05:40.000,182,11075244,124245,0,1751403939,13827.455412179996,-42.58175045999815,53024.22436008001 2025-07-01,21:05:41.000,182,11075209,124325,0,1751403940,13827.475621109996,-42.602897849996225,53024.18942448 2025-07-01,21:05:42.000,182,11075291,124245,0,1751403941,13827.46214848999,-42.57470132999879,53024.161476 2025-07-01,21:05:43.000,182,11075161,124285,0,1751403942,13827.536247899996,-42.602897849996225,53024.18942448 2025-07-01,21:05:44.000,182,11075207,124125,0,1751403943,13827.556456829996,-42.56060307000007,53024.18942448 2025-07-01,21:05:45.000,182,11075223,124325,0,1751403944,13827.536247899996,-42.602897849996225,53024.203398720005 2025-07-01,21:05:46.000,182,11075234,124045,0,1751403945,13827.569929450001,-42.595848719996866,53024.26628280001 2025-07-01,21:05:47.000,182,11075218,124205,0,1751403946,13827.610347310001,-42.62404524000158,53024.24532144001 2025-07-01,21:05:48.000,182,11075237,124205,0,1751403947,13827.657501479996,-42.6381435000003,53024.17545024001 2025-07-01,21:05:49.000,182,11075195,124205,0,1751403948,13827.751809820002,-42.6381435000003,53024.203398720005 2025-07-01,21:05:50.000,182,11075219,124005,0,1751403949,13827.798963989997,-42.6381435000003,53024.18942448 2025-07-01,21:05:51.000,182,11075229,123965,0,1751403950,13827.839381849997,-42.652241759999015,53024.203398720005 2025-07-01,21:05:52.000,182,11075214,123965,0,1751403951,13827.893272330002,-42.652241759999015,53024.252308560004 2025-07-01,21:05:53.000,182,11075243,124005,0,1751403952,13827.967371739993,-42.595848719996866,53024.35711536 2025-07-01,21:05:54.000,182,11075236,123925,0,1751403953,13828.021262219998,-42.56765219999943,53024.31519264001 2025-07-01,21:05:55.000,182,11075173,123925,0,1751403954,13828.075152699988,-42.54650481000135,53024.29423128001 2025-07-01,21:05:56.000,182,11075242,123925,0,1751403955,13828.135779489989,-42.468964380001125,53024.35012824 2025-07-01,21:05:57.000,182,11075247,123805,0,1751403956,13828.216615209989,-42.44076785999641,53024.385063839996 2025-07-01,21:05:58.000,182,11075264,123645,0,1751403957,13828.290714619994,-42.370276559995546,53024.39205096001 2025-07-01,21:05:59.000,182,11075256,124005,0,1751403958,13828.331132479994,-42.363227429996186,53024.39205096001 2025-07-01,21:06:00.000,182,11075232,123965,0,1751403959,13828.31765985999,-42.299785260001954,53024.36410248001 2025-07-01,21:06:01.000,182,11075243,123645,0,1751403960,13828.39849557999,-42.27158873999724,53024.419999440004 2025-07-01,21:06:02.000,182,11075243,123685,0,1751403961,13828.39849557999,-42.26453960999788,53024.45493504 2025-07-01,21:06:03.000,182,11075212,123765,0,1751403962,13828.43891343999,-42.22929396000109,53024.385063839996 2025-07-01,21:06:04.000,182,11075208,123405,0,1751403963,13828.46585868,-42.22224483000173,53024.46192216001 2025-07-01,21:06:05.000,182,11075217,123765,0,1751403964,13828.452386059995,-42.250441349999164,53024.419999440004 2025-07-01,21:06:06.000,182,11075196,123565,0,1751403965,13828.472594989995,-42.22224483000173,53024.45493504 2025-07-01,21:06:07.000,182,11075214,124165,0,1751403966,13828.472594989995,-42.26453960999788,53024.49685776 2025-07-01,21:06:08.000,182,11075215,123965,0,1751403967,13828.41870450999,-42.26453960999788,53024.49685776 2025-07-01,21:06:09.000,182,11075239,124045,0,1751403968,13828.432177129995,-42.28568699999596,53024.49685776 2025-07-01,21:06:10.000,182,11075220,123325,0,1751403969,13828.411968199995,-42.299785260001954,53024.46192216001 2025-07-01,21:06:11.000,182,11075230,123685,0,1751403970,13828.351341409994,-42.32093265000003,53024.50384488 2025-07-01,21:06:12.000,182,11075231,123325,0,1751403971,13828.35807771999,-42.39847308000026,53024.45493504 2025-07-01,21:06:13.000,182,11075241,123325,0,1751403972,13828.31765985999,-42.44076785999641,53024.419999440004 2025-07-01,21:06:14.000,182,11075215,123165,0,1751403973,13828.290714619994,-42.476013510000485,53024.50384488 2025-07-01,21:06:15.000,182,11075196,123485,0,1751403974,13828.25703306999,-42.53240654999536,53024.46890928 2025-07-01,21:06:16.000,182,11075223,123645,0,1751403975,13828.169461039994,-42.53240654999536,53024.51083200001 2025-07-01,21:06:17.000,182,11075242,123525,0,1751403976,13828.115570559989,-42.58879958999751,53024.48288352001 2025-07-01,21:06:18.000,182,11075204,123405,0,1751403977,13828.048207459993,-42.595848719996866,53024.46890928 2025-07-01,21:06:19.000,182,11075216,123645,0,1751403978,13828.021262219998,-42.67338914999709,53024.46192216001 2025-07-01,21:06:20.000,182,11075207,123525,0,1751403979,13827.987580669993,-42.67338914999709,53024.46890928 2025-07-01,21:06:21.000,182,11075188,123485,0,1751403980,13827.873063400002,-42.67338914999709,53024.43397368001 2025-07-01,21:06:22.000,182,11075238,123565,0,1751403981,13827.832645540002,-42.66634001999773,53024.39903808 2025-07-01,21:06:23.000,182,11075222,123605,0,1751403982,13827.724864579992,-42.66634001999773,53024.43397368001 2025-07-01,21:06:24.000,182,11075234,123685,0,1751403983,13827.657501479996,-42.69453653999517,53024.41301232001 2025-07-01,21:06:25.000,182,11075251,123445,0,1751403984,13827.637292549996,-42.68748740999581,53024.31519264001 2025-07-01,21:06:26.000,182,11075196,123685,0,1751403985,13827.569929450001,-42.6381435000003,53024.371089600005 2025-07-01,21:06:27.000,182,11075210,123805,0,1751403986,13827.569929450001,-42.645192629999656,53024.34314112001 2025-07-01,21:06:28.000,182,11075240,123525,0,1751403987,13827.522775279991,-42.645192629999656,53024.31519264001 2025-07-01,21:06:29.000,182,11075220,123885,0,1751403988,13827.44867587,-42.61699611000222,53024.31519264001 2025-07-01,21:06:30.000,182,11075221,123645,0,1751403989,13827.40825801,-42.57470132999879,53024.252308560004 2025-07-01,21:06:31.000,182,11075173,123565,0,1751403990,13827.374576459995,-42.602897849996225,53024.19641160001 2025-07-01,21:06:32.000,182,11075222,123725,0,1751403991,13827.40152169999,-42.53945568000199,53024.203398720005 2025-07-01,21:06:33.000,182,11075199,123844,0,1751403992,13827.34089490999,-42.45486611999513,53024.13352752 2025-07-01,21:06:34.000,182,11075235,123885,0,1751403993,13827.32742229,-42.51125915999728,53024.13352752 2025-07-01,21:06:35.000,182,11075243,123405,0,1751403994,13827.38804908,-42.483062639999844,53024.02872072001 2025-07-01,21:06:36.000,182,11075232,123765,0,1751403995,13827.38131276999,-42.51830828999664,53024.05666920001 2025-07-01,21:06:37.000,182,11075190,123685,0,1751403996,13827.36784015,-42.461915250001766,53024.0217336 2025-07-01,21:06:38.000,182,11075225,124005,0,1751403997,13827.455412179996,-42.44781698999577,53024.035707840005 2025-07-01,21:06:39.000,182,11075217,124165,0,1751403998,13827.48235741999,-42.426669599997695,53024.0217336 2025-07-01,21:06:40.000,182,11075195,123805,0,1751403999,13827.455412179996,-42.37732569000218,53023.937888160006 2025-07-01,21:06:41.000,182,11075231,124125,0,1751404000,13827.48909373,-42.419620469998335,53023.90993968001 2025-07-01,21:06:42.000,182,11075156,123844,0,1751404001,13827.475621109996,-42.370276559995546,53023.92391392 2025-07-01,21:06:43.000,182,11075227,124085,0,1751404002,13827.536247899996,-42.35617829999683,53023.95884952001 2025-07-01,21:06:44.000,182,11075236,123965,0,1751404003,13827.556456829996,-42.34912916999747,53023.92391392 2025-07-01,21:06:45.000,182,11075188,124125,0,1751404004,13827.576665759996,-42.363227429996186,53023.916926800004 2025-07-01,21:06:46.000,182,11075195,124325,0,1751404005,13827.610347310001,-42.30683439000131,53023.881991199996 2025-07-01,21:06:47.000,182,11075196,124165,0,1751404006,13827.590138380001,-42.31388352000067,53023.868016960005 2025-07-01,21:06:48.000,182,11075223,124405,0,1751404007,13827.610347310001,-42.27158873999724,53023.90993968001 2025-07-01,21:06:49.000,182,11075209,124445,0,1751404008,13827.617083619996,-42.250441349999164,53023.87500408 2025-07-01,21:06:50.000,182,11075190,124645,0,1751404009,13827.603610999991,-42.243392219999805,53023.93090104001 2025-07-01,21:06:51.000,182,11075261,124685,0,1751404010,13827.644028859992,-42.22224483000173,53023.94487528 2025-07-01,21:06:52.000,182,11075222,124645,0,1751404011,13827.590138380001,-42.16585178999958,53023.9518624 2025-07-01,21:06:53.000,182,11075220,124725,0,1751404012,13827.583402069991,-42.12355700999615,53023.916926800004 2025-07-01,21:06:54.000,182,11075224,124965,0,1751404013,13827.569929450001,-42.12355700999615,53023.93090104001 2025-07-01,21:06:55.000,182,11075191,124845,0,1751404014,13827.50930266,-42.08126222999999,53023.92391392 2025-07-01,21:06:56.000,182,11075243,124965,0,1751404015,13827.475621109996,-42.03896744999656,53023.94487528 2025-07-01,21:06:57.000,182,11075223,124605,0,1751404016,13827.4688848,-42.067163970001275,53023.92391392 2025-07-01,21:06:58.000,182,11075196,124605,0,1751404017,13827.40825801,-42.05306570999528,53023.881991199996 2025-07-01,21:06:59.000,182,11075195,124925,0,1751404018,13827.34763122,-42.060114840001916,53023.90295256 2025-07-01,21:07:00.000,182,11075177,124765,0,1751404019,13827.233113949995,-42.05306570999528,53023.89596544 2025-07-01,21:07:01.000,182,11075220,124365,0,1751404020,13827.15901453999,-42.010770929999126,53023.87500408 2025-07-01,21:07:02.000,182,11075179,124445,0,1751404021,13827.14554192,-42.0319183199972,53023.89596544 2025-07-01,21:07:03.000,182,11075166,124725,0,1751404022,13827.07817881999,-42.017820059998485,53023.90993968001 2025-07-01,21:07:04.000,182,11075207,124965,0,1751404023,13827.044497269999,-42.010770929999126,53023.937888160006 2025-07-01,21:07:05.000,182,11075217,124805,0,1751404024,13826.970397859994,-41.99667267000041,53023.90993968001 2025-07-01,21:07:06.000,182,11075216,124525,0,1751404025,13826.916507379989,-42.010770929999126,53023.87500408 2025-07-01,21:07:07.000,182,11075208,124645,0,1751404026,13826.869353209993,-42.03896744999656,53023.88897832001 2025-07-01,21:07:08.000,182,11075186,125085,0,1751404027,13826.835671659988,-42.08126222999999,53023.85404272 2025-07-01,21:07:09.000,182,11075217,124885,0,1751404028,13826.822199039998,-42.10945874999743,53023.8470556 2025-07-01,21:07:10.000,182,11075208,125165,0,1751404029,13826.781781179998,-42.10240961999807,53023.86102984001 2025-07-01,21:07:11.000,182,11075179,124405,0,1751404030,13826.781781179998,-42.10945874999743,53023.80513288 2025-07-01,21:07:12.000,182,11075210,124285,0,1751404031,13826.748099629993,-42.15175353000086,53023.749235920004 2025-07-01,21:07:13.000,182,11075166,124325,0,1751404032,13826.721154389998,-42.17290091999894,53023.714300319996 2025-07-01,21:07:14.000,182,11075162,124165,0,1751404033,13826.781781179998,-42.17290091999894,53023.700326080005 2025-07-01,21:07:15.000,182,11075190,124165,0,1751404034,13826.775044870003,-42.201097439996374,53023.72128744001 2025-07-01,21:07:16.000,182,11075182,124285,0,1751404035,13826.781781179998,-42.22224483000173,53023.73526168 2025-07-01,21:07:17.000,182,11075238,124045,0,1751404036,13826.754835940003,-42.22929396000109,53023.67936472 2025-07-01,21:07:18.000,182,11075192,124005,0,1751404037,13826.775044870003,-42.21519569999509,53023.69333896001 2025-07-01,21:07:19.000,182,11075170,124165,0,1751404038,13826.788517489993,-42.20814656999573,53023.68635184 2025-07-01,21:07:20.000,182,11075223,124005,0,1751404039,13826.775044870003,-42.16585178999958,53023.700326080005 2025-07-01,21:07:21.000,182,11075206,123805,0,1751404040,13826.815462729988,-42.12355700999615,53023.651416240005 2025-07-01,21:07:22.000,182,11075233,124205,0,1751404041,13826.822199039998,-42.1447044000015,53023.602506400006 2025-07-01,21:07:23.000,182,11075177,124005,0,1751404042,13826.828935349993,-42.09536048999871,53023.59551928001 2025-07-01,21:07:24.000,182,11075248,123885,0,1751404043,13826.849144279993,-42.067163970001275,53023.602506400006 2025-07-01,21:07:25.000,182,11075215,123765,0,1751404044,13826.869353209993,-42.024869189997844,53023.59551928001 2025-07-01,21:07:26.000,182,11075184,123765,0,1751404045,13826.876089519988,-41.98257441000169,53023.57455792001 2025-07-01,21:07:27.000,182,11075184,123645,0,1751404046,13826.842407969998,-41.9332304999989,53023.602506400006 2025-07-01,21:07:28.000,182,11075230,123645,0,1751404047,13826.869353209993,-41.91913224000018,53023.61648064 2025-07-01,21:07:29.000,182,11075192,123844,0,1751404048,13826.869353209993,-41.85569006999867,53023.61648064 2025-07-01,21:07:30.000,182,11075210,123765,0,1751404049,13826.903034759998,-41.841591809999954,53023.59551928001 2025-07-01,21:07:31.000,182,11075230,123885,0,1751404050,13826.896298449989,-41.827493550001236,53023.58853216 2025-07-01,21:07:32.000,182,11075217,123445,0,1751404051,13826.936716309989,-41.834542680000595,53023.57455792001 2025-07-01,21:07:33.000,182,11075211,123765,0,1751404052,13826.956925239989,-41.827493550001236,53023.57455792001 2025-07-01,21:07:34.000,182,11075204,123844,0,1751404053,13826.997343099989,-41.785198769997805,53023.63045488 2025-07-01,21:07:35.000,182,11075232,123805,0,1751404054,13827.024288339999,-41.799297029996524,53023.61648064 2025-07-01,21:07:36.000,182,11075243,123325,0,1751404055,13827.017552029989,-41.73585486000229,53023.67237760001 2025-07-01,21:07:37.000,182,11075243,123565,0,1751404056,13827.07817881999,-41.74995312000101,53023.68635184 2025-07-01,21:07:38.000,182,11075179,123485,0,1751404057,13827.132069299994,-41.77110050999909,53023.7073132 2025-07-01,21:07:39.000,182,11075196,123565,0,1751404058,13827.14554192,-41.792247899997164,53023.700326080005 2025-07-01,21:07:40.000,182,11075174,123565,0,1751404059,13827.17922346999,-41.80634615999588,53023.67237760001 2025-07-01,21:07:41.000,182,11075220,123325,0,1751404060,13827.19943239999,-41.799297029996524,53023.68635184 2025-07-01,21:07:42.000,182,11075193,123325,0,1751404061,13827.273531809995,-41.77110050999909,53023.749235920004 2025-07-01,21:07:43.000,182,11075230,123405,0,1751404062,13827.334158599995,-41.792247899997164,53023.76321016001 2025-07-01,21:07:44.000,182,11075217,123365,0,1751404063,13827.42173062999,-41.785198769997805,53023.7771844 2025-07-01,21:07:45.000,182,11075247,123325,0,1751404064,13827.40152169999,-41.82044442000188,53023.770197280006 2025-07-01,21:07:46.000,182,11075260,123685,0,1751404065,13827.44867587,-41.80634615999588,53023.7771844 2025-07-01,21:07:47.000,182,11075182,123325,0,1751404066,13827.52951159,-41.80634615999588,53023.81212000001 2025-07-01,21:07:48.000,182,11075263,123645,0,1751404067,13827.596874689996,-41.834542680000595,53023.7771844 2025-07-01,21:07:49.000,182,11075201,123685,0,1751404068,13827.670974100001,-41.82044442000188,53023.749235920004 2025-07-01,21:07:50.000,182,11075207,123605,0,1751404069,13827.751809820002,-41.827493550001236,53023.770197280006 2025-07-01,21:07:51.000,182,11075204,123685,0,1751404070,13827.778755059997,-41.80634615999588,53023.80513288 2025-07-01,21:07:52.000,182,11075193,123925,0,1751404071,13827.846118159992,-41.81339528999524,53023.80513288 2025-07-01,21:07:53.000,182,11075205,123565,0,1751404072,13827.926953879993,-41.792247899997164,53023.85404272 2025-07-01,21:07:54.000,182,11075226,123645,0,1751404073,13827.900008639997,-41.799297029996524,53023.85404272 2025-07-01,21:07:55.000,182,11075214,123844,0,1751404074,13827.933690190002,-41.80634615999588,53023.81212000001 2025-07-01,21:07:56.000,182,11075232,123965,0,1751404075,13827.994316979988,-41.74995312000101,53023.83308136 2025-07-01,21:07:57.000,182,11075189,124045,0,1751404076,13828.014525909988,-41.74290399000165,53023.819107120005 2025-07-01,21:07:58.000,182,11075248,124045,0,1751404077,13828.027998529993,-41.785198769997805,53023.90295256 2025-07-01,21:07:59.000,182,11075200,124325,0,1751404078,13828.075152699988,-41.76405137999973,53023.90295256 2025-07-01,21:08:00.000,182,11075249,124165,0,1751404079,13828.075152699988,-41.74290399000165,53023.90295256 2025-07-01,21:08:01.000,182,11075211,124165,0,1751404080,13828.034734839988,-41.6865109499995,53023.84006848001 2025-07-01,21:08:02.000,182,11075181,124165,0,1751404081,13828.068416389993,-41.728805729995656,53023.881991199996 2025-07-01,21:08:03.000,182,11075183,123965,0,1751404082,13828.115570559989,-41.7217565999963,53023.89596544 2025-07-01,21:08:04.000,182,11075243,124205,0,1751404083,13828.155988419989,-41.728805729995656,53023.986798000005 2025-07-01,21:08:05.000,182,11075248,124325,0,1751404084,13828.169461039994,-41.76405137999973,53023.9518624 2025-07-01,21:08:06.000,182,11075232,124685,0,1751404085,13828.182933659999,-41.82044442000188,53023.97282376 2025-07-01,21:08:07.000,182,11075245,124925,0,1751404086,13828.270505689994,-41.81339528999524,53024.0217336 2025-07-01,21:08:08.000,182,11075200,124845,0,1751404087,13828.304187239999,-41.841591809999954,53024.04269496 2025-07-01,21:08:09.000,182,11075204,124885,0,1751404088,13828.33786878999,-41.88388658999611,53024.049682079996 2025-07-01,21:08:10.000,182,11075228,124245,0,1751404089,13828.371550339994,-41.91208311000082,53024.0916048 2025-07-01,21:08:11.000,182,11075229,124325,0,1751404090,13828.411968199995,-41.94027962999826,53024.0916048 2025-07-01,21:08:12.000,182,11075240,124365,0,1751404091,13828.47933129999,-42.017820059998485,53024.105579040006 2025-07-01,21:08:13.000,182,11075237,124365,0,1751404092,13828.51974915999,-42.067163970001275,53024.154488880005 2025-07-01,21:08:14.000,182,11075238,124445,0,1751404093,13828.58711226,-42.09536048999871,53024.21038584 2025-07-01,21:08:15.000,182,11075213,124485,0,1751404094,13828.634266429995,-42.10240961999807,53024.252308560004 2025-07-01,21:08:16.000,182,11075248,124205,0,1751404095,13828.64773905,-42.15880266000022,53024.21038584 2025-07-01,21:08:17.000,182,11075260,124405,0,1751404096,13828.715102149996,-42.15880266000022,53024.2313472 2025-07-01,21:08:18.000,182,11075261,124285,0,1751404097,13828.755520009996,-42.15880266000022,53024.23833432 2025-07-01,21:08:19.000,182,11075190,124365,0,1751404098,13828.755520009996,-42.16585178999958,53024.2313472 2025-07-01,21:08:20.000,182,11075215,124445,0,1751404099,13828.816146799996,-42.1447044000015,53024.25929568 2025-07-01,21:08:21.000,182,11075259,124685,0,1751404100,13828.856564659996,-42.12355700999615,53024.24532144001 2025-07-01,21:08:22.000,182,11075209,124565,0,1751404101,13828.863300969992,-42.09536048999871,53024.28724416 2025-07-01,21:08:23.000,182,11075235,124605,0,1751404102,13828.957609309997,-42.10240961999807,53024.252308560004 2025-07-01,21:08:24.000,182,11075235,124645,0,1751404103,13828.964345619992,-42.11650787999679,53024.3012184 2025-07-01,21:08:25.000,182,11075262,124565,0,1751404104,13829.045181339992,-42.060114840001916,53024.32916688 2025-07-01,21:08:26.000,182,11075282,124525,0,1751404105,13829.105808129993,-42.0319183199972,53024.34314112001 2025-07-01,21:08:27.000,182,11075197,124725,0,1751404106,13829.085599199992,-42.060114840001916,53024.39205096001 2025-07-01,21:08:28.000,182,11075244,124565,0,1751404107,13829.146225989993,-42.060114840001916,53024.43397368001 2025-07-01,21:08:29.000,182,11075230,124885,0,1751404108,13829.132753370002,-42.03896744999656,53024.42698656 2025-07-01,21:08:30.000,182,11075265,124605,0,1751404109,13829.152962300002,-42.074213100000634,53024.44794792 2025-07-01,21:08:31.000,182,11075285,124445,0,1751404110,13829.220325399998,-42.10240961999807,53024.44794792 2025-07-01,21:08:32.000,182,11075216,124965,0,1751404111,13829.220325399998,-42.11650787999679,53024.41301232001 2025-07-01,21:08:33.000,182,11075175,124965,0,1751404112,13829.179907539998,-42.15880266000022,53024.44794792 2025-07-01,21:08:34.000,182,11075223,124965,0,1751404113,13829.159698609998,-42.20814656999573,53024.48288352001 2025-07-01,21:08:35.000,182,11075198,124725,0,1751404114,13829.206852779993,-42.243392219999805,53024.419999440004 2025-07-01,21:08:36.000,182,11075222,124845,0,1751404115,13829.200116469998,-42.2786378699966,53024.42698656 2025-07-01,21:08:37.000,182,11075202,124725,0,1751404116,13829.206852779993,-42.250441349999164,53024.4758964 2025-07-01,21:08:38.000,182,11075226,124805,0,1751404117,13829.186643849993,-42.29273612999532,53024.489870640005 2025-07-01,21:08:39.000,182,11075273,124765,0,1751404118,13829.186643849993,-42.28568699999596,53024.43397368001 2025-07-01,21:08:40.000,182,11075244,124645,0,1751404119,13829.159698609998,-42.29273612999532,53024.51083200001 2025-07-01,21:08:41.000,182,11075172,124605,0,1751404120,13829.173171230002,-42.33503090999875,53024.45493504 2025-07-01,21:08:42.000,182,11075235,125125,0,1751404121,13829.179907539998,-42.32798177999939,53024.51083200001 2025-07-01,21:08:43.000,182,11075230,124765,0,1751404122,13829.213589089988,-42.27158873999724,53024.489870640005 2025-07-01,21:08:44.000,182,11075233,124805,0,1751404123,13829.206852779993,-42.299785260001954,53024.489870640005 2025-07-01,21:08:45.000,182,11075178,124685,0,1751404124,13829.186643849993,-42.26453960999788,53024.52480624 2025-07-01,21:08:46.000,182,11075280,124765,0,1751404125,13829.274215879988,-42.250441349999164,53024.51083200001 2025-07-01,21:08:47.000,182,11075208,124725,0,1751404126,13829.200116469998,-42.22929396000109,53024.46192216001 2025-07-01,21:08:48.000,182,11075212,124605,0,1751404127,13829.213589089988,-42.1447044000015,53024.51781912 2025-07-01,21:08:49.000,182,11075210,124605,0,1751404128,13829.186643849993,-42.1447044000015,53024.48288352001 2025-07-01,21:08:50.000,182,11075251,124765,0,1751404129,13829.206852779993,-42.12355700999615,53024.52480624 2025-07-01,21:08:51.000,182,11075182,125005,0,1751404130,13829.152962300002,-42.08126222999999,53024.51083200001 2025-07-01,21:08:52.000,182,11075267,124965,0,1751404131,13829.112544440002,-42.10240961999807,53024.538780480005 2025-07-01,21:08:53.000,182,11075241,124885,0,1751404132,13829.099071819997,-42.067163970001275,53024.59467744 2025-07-01,21:08:54.000,182,11075182,124685,0,1751404133,13829.051917650002,-42.067163970001275,53024.5457676 2025-07-01,21:08:55.000,182,11075197,125045,0,1751404134,13829.011499790002,-42.04601657999592,53024.50384488 2025-07-01,21:08:56.000,182,11075243,124645,0,1751404135,13828.998027169997,-42.074213100000634,53024.50384488 2025-07-01,21:08:57.000,182,11075211,124965,0,1751404136,13828.930664070002,-42.060114840001916,53024.49685776 2025-07-01,21:08:58.000,182,11075220,125125,0,1751404137,13828.849828350001,-42.08831135999935,53024.51781912 2025-07-01,21:08:59.000,182,11075210,124565,0,1751404138,13828.762256319991,-42.08831135999935,53024.552754719996 2025-07-01,21:09:00.000,182,11075230,125125,0,1751404139,13828.735311079996,-42.067163970001275,53024.51083200001 2025-07-01,21:09:01.000,182,11075244,125405,0,1751404140,13828.614057499995,-42.09536048999871,53024.4758964 2025-07-01,21:09:02.000,182,11075218,125205,0,1751404141,13828.51974915999,-42.12355700999615,53024.44794792 2025-07-01,21:09:03.000,182,11075264,125445,0,1751404142,13828.452386059995,-42.15175353000086,53024.44794792 2025-07-01,21:09:04.000,182,11075192,124725,0,1751404143,13828.40523189,-42.201097439996374,53024.46192216001 2025-07-01,21:09:05.000,182,11075214,124685,0,1751404144,13828.37828664999,-42.27158873999724,53024.440960800006 2025-07-01,21:09:06.000,182,11075244,124525,0,1751404145,13828.250296759994,-42.28568699999596,53024.43397368001 2025-07-01,21:09:07.000,182,11075259,124605,0,1751404146,13828.176197349989,-42.363227429996186,53024.29423128001 2025-07-01,21:09:08.000,182,11075198,124285,0,1751404147,13828.135779489989,-42.39847308000026,53024.32916688 2025-07-01,21:09:09.000,182,11075201,124605,0,1751404148,13828.014525909988,-42.40552220999962,53024.25929568 2025-07-01,21:09:10.000,182,11075252,124645,0,1751404149,13828.041471149998,-42.45486611999513,53024.26628280001 2025-07-01,21:09:11.000,182,11075245,124645,0,1751404150,13827.933690190002,-42.51830828999664,53024.217372959996 2025-07-01,21:09:12.000,182,11075254,124245,0,1751404151,13827.886536019992,-42.56765219999943,53024.217372959996 2025-07-01,21:09:13.000,182,11075258,124285,0,1751404152,13827.846118159992,-42.56765219999943,53024.19641160001 2025-07-01,21:09:14.000,182,11075201,124725,0,1751404153,13827.772018750002,-42.62404524000158,53024.18942448 2025-07-01,21:09:15.000,182,11075234,124485,0,1751404154,13827.745073509992,-42.659290889998374,53024.161476 2025-07-01,21:09:16.000,182,11075247,124605,0,1751404155,13827.664237789992,-42.63109437000094,53024.161476 2025-07-01,21:09:17.000,182,11075237,124285,0,1751404156,13827.664237789992,-42.63109437000094,53024.18942448 2025-07-01,21:09:18.000,182,11075205,124365,0,1751404157,13827.603610999991,-42.595848719996866,53024.18942448 2025-07-01,21:09:19.000,182,11075216,124645,0,1751404158,13827.542984209991,-42.57470132999879,53024.14750176001 2025-07-01,21:09:20.000,182,11075212,124445,0,1751404159,13827.48235741999,-42.51830828999664,53024.105579040006 2025-07-01,21:09:21.000,182,11075243,124445,0,1751404160,13827.455412179996,-42.51830828999664,53024.105579040006 2025-07-01,21:09:22.000,182,11075272,124645,0,1751404161,13827.435203249996,-42.468964380001125,53024.154488880005 2025-07-01,21:09:23.000,182,11075246,124525,0,1751404162,13827.44867587,-42.44781698999577,53024.12654040001 2025-07-01,21:09:24.000,182,11075270,124365,0,1751404163,13827.36784015,-42.419620469998335,53024.13352752 2025-07-01,21:09:25.000,182,11075272,124525,0,1751404164,13827.32742229,-42.412571339998976,53024.11256616 2025-07-01,21:09:26.000,182,11075285,124485,0,1751404165,13827.2667955,-42.412571339998976,53024.161476 2025-07-01,21:09:27.000,182,11075190,124605,0,1751404166,13827.273531809995,-42.40552220999962,53024.0916048 2025-07-01,21:09:28.000,182,11075259,124645,0,1751404167,13827.22637764,-42.44076785999641,53024.11955328 2025-07-01,21:09:29.000,182,11075226,124285,0,1751404168,13827.212905019995,-42.40552220999962,53024.11955328 2025-07-01,21:09:30.000,182,11075270,124325,0,1751404169,13827.20616871,-42.483062639999844,53024.11955328 2025-07-01,21:09:31.000,182,11075227,124085,0,1751404170,13827.17922346999,-42.51125915999728,53024.084617680004 2025-07-01,21:09:32.000,182,11075220,124405,0,1751404171,13827.091651439994,-42.61699611000222,53024.07763056001 2025-07-01,21:09:33.000,182,11075299,124285,0,1751404172,13827.091651439994,-42.63109437000094,53024.07064344 2025-07-01,21:09:34.000,182,11075200,124125,0,1751404173,13827.071442509994,-42.701585670001805,53024.049682079996 2025-07-01,21:09:35.000,182,11075255,124405,0,1751404174,13827.03776095999,-42.77912610000203,53024.07064344 2025-07-01,21:09:36.000,182,11075234,124165,0,1751404175,13827.017552029989,-42.81437174999883,53024.12654040001 2025-07-01,21:09:37.000,182,11075202,124285,0,1751404176,13827.017552029989,-42.86371566000162,53024.049682079996 2025-07-01,21:09:38.000,182,11075268,124285,0,1751404177,13826.977134169989,-42.90601043999777,53024.0916048 2025-07-01,21:09:39.000,182,11075230,124005,0,1751404178,13826.963661549999,-42.9483052200012,53024.11955328 2025-07-01,21:09:40.000,182,11075290,124205,0,1751404179,13826.936716309989,-42.93420695999521,53024.11256616 2025-07-01,21:09:41.000,182,11075221,123965,0,1751404180,13826.889562139993,-42.93420695999521,53024.12654040001 2025-07-01,21:09:42.000,182,11075285,123965,0,1751404181,13826.855880589988,-42.93420695999521,53024.13352752 2025-07-01,21:09:43.000,182,11075278,123965,0,1751404182,13826.889562139993,-42.94125609000184,53024.11256616 2025-07-01,21:09:44.000,182,11075245,123965,0,1751404183,13826.889562139993,-42.9483052200012,53024.105579040006 2025-07-01,21:09:45.000,182,11075199,124085,0,1751404184,13826.876089519988,-42.93420695999521,53024.06365632 2025-07-01,21:09:46.000,182,11075234,124005,0,1751404185,13826.889562139993,-42.91305956999713,53024.02872072001 2025-07-01,21:09:47.000,182,11075259,124085,0,1751404186,13826.977134169989,-42.877813920000335,53024.049682079996 2025-07-01,21:09:48.000,182,11075211,124005,0,1751404187,13826.977134169989,-42.86371566000162,53024.04269496 2025-07-01,21:09:49.000,182,11075248,123685,0,1751404188,13826.970397859994,-42.84256826999626,53024.00775936001 2025-07-01,21:09:50.000,182,11075266,123965,0,1751404189,13827.044497269999,-42.80027349000011,53024.105579040006 2025-07-01,21:09:51.000,182,11075235,123765,0,1751404190,13827.017552029989,-42.78617523000139,53024.13352752 2025-07-01,21:09:52.000,182,11075286,123805,0,1751404191,13826.990606789994,-42.75797870999668,53024.105579040006 2025-07-01,21:09:53.000,182,11075250,123844,0,1751404192,13827.071442509994,-42.72273305999988,53024.105579040006 2025-07-01,21:09:54.000,182,11075283,124325,0,1751404193,13827.105124059999,-42.701585670001805,53024.084617680004 2025-07-01,21:09:55.000,182,11075284,123885,0,1751404194,13827.172487159994,-42.67338914999709,53024.13352752 2025-07-01,21:09:56.000,182,11075237,124325,0,1751404195,13827.16575085,-42.63109437000094,53024.12654040001 2025-07-01,21:09:57.000,182,11075257,123805,0,1751404196,13827.24658657,-42.659290889998374,53024.154488880005 2025-07-01,21:09:58.000,182,11075209,123685,0,1751404197,13827.293740739995,-42.6381435000003,53024.161476 2025-07-01,21:09:59.000,182,11075235,123525,0,1751404198,13827.30721336,-42.62404524000158,53024.17545024001 2025-07-01,21:10:00.000,182,11075226,123365,0,1751404199,13827.34763122,-42.609946979995584,53024.154488880005 2025-07-01,21:10:01.000,182,11075211,123485,0,1751404200,13827.42173062999,-42.595848719996866,53024.18942448 2025-07-01,21:10:02.000,182,11075258,123645,0,1751404201,13827.435203249996,-42.595848719996866,53024.21038584 2025-07-01,21:10:03.000,182,11075258,123405,0,1751404202,13827.475621109996,-42.595848719996866,53024.22436008001 2025-07-01,21:10:04.000,182,11075299,123485,0,1751404203,13827.556456829996,-42.62404524000158,53024.19641160001 2025-07-01,21:10:05.000,182,11075291,123325,0,1751404204,13827.623819929991,-42.659290889998374,53024.23833432 2025-07-01,21:10:06.000,182,11075219,123685,0,1751404205,13827.670974100001,-42.69453653999517,53024.22436008001 2025-07-01,21:10:07.000,182,11075275,123765,0,1751404206,13827.718128269997,-42.652241759999015,53024.30820552 2025-07-01,21:10:08.000,182,11075250,123325,0,1751404207,13827.792227680002,-42.6381435000003,53024.24532144001 2025-07-01,21:10:09.000,182,11075238,123844,0,1751404208,13827.852854470002,-42.58175045999815,53024.29423128001 2025-07-01,21:10:10.000,182,11075252,123565,0,1751404209,13827.825909229992,-42.58879958999751,53024.273269920006 2025-07-01,21:10:11.000,182,11075255,123765,0,1751404210,13827.913481260002,-42.58879958999751,53024.34314112001 2025-07-01,21:10:12.000,182,11075258,123645,0,1751404211,13827.960635429998,-42.53945568000199,53024.322179760005 2025-07-01,21:10:13.000,182,11075211,123645,0,1751404212,13828.034734839988,-42.51830828999664,53024.37807672 2025-07-01,21:10:14.000,182,11075258,123925,0,1751404213,13828.088625319993,-42.4901117699992,53024.41301232001 2025-07-01,21:10:15.000,182,11075202,123925,0,1751404214,13828.129043179993,-42.44781698999577,53024.440960800006 2025-07-01,21:10:16.000,182,11075262,123685,0,1751404215,13828.182933659999,-42.433718729997054,53024.52480624 2025-07-01,21:10:17.000,182,11075291,123685,0,1751404216,13828.223351519999,-42.3914239500009,53024.55974184001 2025-07-01,21:10:18.000,182,11075222,123485,0,1751404217,13828.31765985999,-42.33503090999875,53024.60166456001 2025-07-01,21:10:19.000,182,11075260,123405,0,1751404218,13828.33786878999,-42.2786378699966,53024.60166456001 2025-07-01,21:10:20.000,182,11075186,123725,0,1751404219,13828.411968199995,-42.25749047999852,53024.58070320001 2025-07-01,21:10:21.000,182,11075250,123565,0,1751404220,13828.41870450999,-42.20814656999573,53024.66454864 2025-07-01,21:10:22.000,182,11075268,123365,0,1751404221,13828.49954022999,-42.1799500499983,53024.60166456001 2025-07-01,21:10:23.000,182,11075246,123605,0,1751404222,13828.533221779995,-42.1799500499983,53024.57371608 2025-07-01,21:10:24.000,182,11075285,123205,0,1751404223,13828.5466944,-42.13060613999551,53024.587690320004 2025-07-01,21:10:25.000,182,11075180,123645,0,1751404224,13828.56690333,-42.15175353000086,53024.55974184001 2025-07-01,21:10:26.000,182,11075266,123365,0,1751404225,13828.593848569995,-42.17290091999894,53024.6156388 2025-07-01,21:10:27.000,182,11075276,123485,0,1751404226,13828.66121166999,-42.1447044000015,53024.60166456001 2025-07-01,21:10:28.000,182,11075248,123365,0,1751404227,13828.66794798,-42.194048309997015,53024.6156388 2025-07-01,21:10:29.000,182,11075277,123405,0,1751404228,13828.66794798,-42.186999179997656,53024.60166456001 2025-07-01,21:10:30.000,182,11075221,123365,0,1751404229,13828.70162952999,-42.22929396000109,53024.66454864 2025-07-01,21:10:31.000,182,11075279,123565,0,1751404230,13828.742047389991,-42.2786378699966,53024.66454864 2025-07-01,21:10:32.000,182,11075238,123565,0,1751404231,13828.7487837,-42.33503090999875,53024.68551 2025-07-01,21:10:33.000,182,11075271,123405,0,1751404232,13828.742047389991,-42.3914239500009,53024.74839408001 2025-07-01,21:10:34.000,182,11075241,123645,0,1751404233,13828.755520009996,-42.426669599997695,53024.7903168 2025-07-01,21:10:35.000,182,11075319,123525,0,1751404234,13828.742047389991,-42.461915250001766,53024.78332968 2025-07-01,21:10:36.000,182,11075264,123325,0,1751404235,13828.721838459991,-42.51830828999664,53024.720445599996 2025-07-01,21:10:37.000,182,11075272,123445,0,1751404236,13828.70836584,-42.525357419996,53024.73441984 2025-07-01,21:10:38.000,182,11075253,123365,0,1751404237,13828.694893219996,-42.56765219999943,53024.76935544001 2025-07-01,21:10:39.000,182,11075294,123325,0,1751404238,13828.694893219996,-42.595848719996866,53024.80429104 2025-07-01,21:10:40.000,182,11075276,123565,0,1751404239,13828.674684289996,-42.645192629999656,53024.776342560006 2025-07-01,21:10:41.000,182,11075228,123525,0,1751404240,13828.62079380999,-42.659290889998374,53024.72743272001 2025-07-01,21:10:42.000,182,11075229,123525,0,1751404241,13828.58711226,-42.652241759999015,53024.76935544001 2025-07-01,21:10:43.000,182,11075279,123445,0,1751404242,13828.53995808999,-42.61699611000222,53024.78332968 2025-07-01,21:10:44.000,182,11075287,123405,0,1751404243,13828.51974915999,-42.61699611000222,53024.78332968 2025-07-01,21:10:45.000,182,11075202,123645,0,1751404244,13828.48606761,-42.57470132999879,53024.73441984 2025-07-01,21:10:46.000,182,11075300,123405,0,1751404245,13828.44564975,-42.51830828999664,53024.69948424001 2025-07-01,21:10:47.000,182,11075256,123685,0,1751404246,13828.39849557999,-42.45486611999513,53024.64358728 2025-07-01,21:10:48.000,182,11075270,123485,0,1751404247,13828.331132479994,-42.426669599997695,53024.64358728 2025-07-01,21:10:49.000,182,11075276,123445,0,1751404248,13828.37828664999,-42.40552220999962,53024.71345848 2025-07-01,21:10:50.000,182,11075250,123405,0,1751404249,13828.324396169999,-42.33503090999875,53024.66454864 2025-07-01,21:10:51.000,182,11075242,123925,0,1751404250,13828.27724199999,-42.25749047999852,53024.657561520005 2025-07-01,21:10:52.000,182,11075300,123844,0,1751404251,13828.250296759994,-42.194048309997015,53024.59467744 2025-07-01,21:10:53.000,182,11075261,124005,0,1751404252,13828.196406279989,-42.16585178999958,53024.58070320001 2025-07-01,21:10:54.000,182,11075229,124045,0,1751404253,13828.162724729998,-42.10945874999743,53024.55974184001 2025-07-01,21:10:55.000,182,11075234,123565,0,1751404254,13828.142515799998,-42.10945874999743,53024.55974184001 2025-07-01,21:10:56.000,182,11075263,123485,0,1751404255,13828.102097939998,-42.10240961999807,53024.57371608 2025-07-01,21:10:57.000,182,11075296,123325,0,1751404256,13828.027998529993,-42.15175353000086,53024.58070320001 2025-07-01,21:10:58.000,182,11075246,123765,0,1751404257,13827.994316979988,-42.12355700999615,53024.552754719996 2025-07-01,21:10:59.000,182,11075266,123525,0,1751404258,13827.913481260002,-42.16585178999958,53024.587690320004 2025-07-01,21:11:00.000,182,11075232,123765,0,1751404259,13827.886536019992,-42.1799500499983,53024.51083200001 2025-07-01,21:11:01.000,182,11075257,123765,0,1751404260,13827.825909229992,-42.201097439996374,53024.5457676 2025-07-01,21:11:02.000,182,11075272,123485,0,1751404261,13827.731600890002,-42.2786378699966,53024.43397368001 2025-07-01,21:11:03.000,182,11075242,124005,0,1751404262,13827.697919339997,-42.27158873999724,53024.43397368001 2025-07-01,21:11:04.000,182,11075278,123765,0,1751404263,13827.603610999991,-42.370276559995546,53024.440960800006 2025-07-01,21:11:05.000,182,11075270,123565,0,1751404264,13827.516038969996,-42.3914239500009,53024.43397368001 2025-07-01,21:11:06.000,182,11075238,123605,0,1751404265,13827.42173062999,-42.4901117699992,53024.440960800006 2025-07-01,21:11:07.000,182,11075279,123685,0,1751404266,13827.36784015,-42.51830828999664,53024.43397368001 2025-07-01,21:11:08.000,182,11075289,123844,0,1751404267,13827.30047704999,-42.53240654999536,53024.41301232001 2025-07-01,21:11:09.000,182,11075297,123525,0,1751404268,13827.273531809995,-42.602897849996225,53024.4060252 2025-07-01,21:11:10.000,182,11075274,124005,0,1751404269,13827.17922346999,-42.652241759999015,53024.32916688 2025-07-01,21:11:11.000,182,11075292,123844,0,1751404270,13827.111860369994,-42.66634001999773,53024.31519264001 2025-07-01,21:11:12.000,182,11075247,123645,0,1751404271,13827.051233579994,-42.69453653999517,53024.29423128001 2025-07-01,21:11:13.000,182,11075266,124005,0,1751404272,13826.983870479999,-42.75092957999732,53024.28724416 2025-07-01,21:11:14.000,182,11075247,123885,0,1751404273,13826.936716309989,-42.74388044999796,53024.273269920006 2025-07-01,21:11:15.000,182,11075275,123885,0,1751404274,13826.889562139993,-42.7368313199986,53024.21038584 2025-07-01,21:11:16.000,182,11075268,123765,0,1751404275,13826.828935349993,-42.75797870999668,53024.21038584 2025-07-01,21:11:17.000,182,11075278,124125,0,1751404276,13826.781781179998,-42.75092957999732,53024.19641160001 2025-07-01,21:11:18.000,182,11075296,123885,0,1751404277,13826.768308559993,-42.75797870999668,53024.16846312 2025-07-01,21:11:19.000,182,11075211,123725,0,1751404278,13826.694209150002,-42.77912610000203,53024.11955328 2025-07-01,21:11:20.000,182,11075291,123885,0,1751404279,13826.647054979992,-42.78617523000139,53024.105579040006 2025-07-01,21:11:21.000,182,11075258,123725,0,1751404280,13826.579691879997,-42.828470009997545,53024.105579040006 2025-07-01,21:11:22.000,182,11075279,123605,0,1751404281,13826.546010329992,-42.85666653000226,53024.06365632 2025-07-01,21:11:23.000,182,11075242,123765,0,1751404282,13826.498856159997,-42.84961739999562,53024.05666920001 2025-07-01,21:11:24.000,182,11075268,123925,0,1751404283,13826.471910920001,-42.86371566000162,53024.02872072001 2025-07-01,21:11:25.000,182,11075276,123645,0,1751404284,13826.465174609992,-42.884863049999694,53024.04269496 2025-07-01,21:11:26.000,182,11075228,123725,0,1751404285,13826.397811509996,-42.92010869999649,53024.04269496 2025-07-01,21:11:27.000,182,11075289,123965,0,1751404286,13826.364129959991,-42.93420695999521,53023.97282376 2025-07-01,21:11:28.000,182,11075275,123925,0,1751404287,13826.283294239991,-42.9483052200012,53023.92391392 2025-07-01,21:11:29.000,182,11075287,124005,0,1751404288,13826.24287637999,-42.983550869998,53023.90295256 2025-07-01,21:11:30.000,182,11075293,123925,0,1751404289,13826.18224958999,-43.01879652000207,53023.85404272 2025-07-01,21:11:31.000,182,11075279,123645,0,1751404290,13826.20245851999,-43.011747389995435,53023.881991199996 2025-07-01,21:11:32.000,182,11075247,124125,0,1751404291,13826.155304349995,-43.03994391000015,53023.868016960005 2025-07-01,21:11:33.000,182,11075257,123925,0,1751404292,13826.094677559995,-43.061091299998225,53023.85404272 2025-07-01,21:11:34.000,182,11075223,123885,0,1751404293,13826.04752339,-43.061091299998225,53023.81212000001 2025-07-01,21:11:35.000,182,11075206,123765,0,1751404294,13826.00036921999,-43.08928781999566,53023.84006848001 2025-07-01,21:11:36.000,182,11075267,123805,0,1751404295,13825.973423979995,-43.03994391000015,53023.87500408 2025-07-01,21:11:37.000,182,11075297,123805,0,1751404296,13825.953215049994,-43.103386080001656,53023.8470556 2025-07-01,21:11:38.000,182,11075281,123885,0,1751404297,13825.892588259994,-43.0822386899963,53023.82609424 2025-07-01,21:11:39.000,182,11075222,123965,0,1751404298,13825.865643019999,-43.068140429997584,53023.770197280006 2025-07-01,21:11:40.000,182,11075267,124045,0,1751404299,13825.825225159999,-43.068140429997584,53023.68635184 2025-07-01,21:11:41.000,182,11075298,124325,0,1751404300,13825.757862059989,-43.03289478000079,53023.700326080005 2025-07-01,21:11:42.000,182,11075273,124165,0,1751404301,13825.724180509998,-43.03994391000015,53023.749235920004 2025-07-01,21:11:43.000,182,11075308,123725,0,1751404302,13825.737653129989,-43.011747389995435,53023.67936472 2025-07-01,21:11:44.000,182,11075222,124165,0,1751404303,13825.710707889994,-43.004698259996076,53023.62346776001 2025-07-01,21:11:45.000,182,11075237,123485,0,1751404304,13825.717444199989,-42.96945260999928,53023.63045488 2025-07-01,21:11:46.000,182,11075218,123885,0,1751404305,13825.643344789998,-42.983550869998,53023.61648064 2025-07-01,21:11:47.000,182,11075255,123525,0,1751404306,13825.663553719998,-42.96240347999992,53023.51167384 2025-07-01,21:11:48.000,182,11075321,123445,0,1751404307,13825.656817409988,-42.95535435000056,53023.52564808001 2025-07-01,21:11:49.000,182,11075205,123405,0,1751404308,13825.602926929998,-42.93420695999521,53023.55359656001 2025-07-01,21:11:50.000,182,11075233,123325,0,1751404309,13825.616399549988,-42.89896130999841,53023.51866096 2025-07-01,21:11:51.000,182,11075233,123285,0,1751404310,13825.616399549988,-42.884863049999694,53023.46975112 2025-07-01,21:11:52.000,182,11075241,123525,0,1751404311,13825.535563830003,-42.884863049999694,53023.49071248 2025-07-01,21:11:53.000,182,11075229,123325,0,1751404312,13825.555772760003,-42.91305956999713,53023.44878976 2025-07-01,21:11:54.000,182,11075283,123405,0,1751404313,13825.528827519993,-42.91305956999713,53023.45577688001 2025-07-01,21:11:55.000,182,11075290,123445,0,1751404314,13825.522091209998,-42.96240347999992,53023.378918559996 2025-07-01,21:11:56.000,182,11075290,123485,0,1751404315,13825.501882279998,-42.99764912999672,53023.38590568001 2025-07-01,21:11:57.000,182,11075178,123485,0,1751404316,13825.434519180002,-43.011747389995435,53023.3928928 2025-07-01,21:11:58.000,182,11075214,123325,0,1751404317,13825.441255489997,-43.03994391000015,53023.34398296 2025-07-01,21:11:59.000,182,11075273,123645,0,1751404318,13825.400837629997,-43.08928781999566,53023.316034480005 2025-07-01,21:12:00.000,182,11075231,123325,0,1751404319,13825.380628699997,-43.068140429997584,53023.29507312 2025-07-01,21:12:01.000,182,11075264,123725,0,1751404320,13825.353683460002,-43.12453346999973,53023.26013752001 2025-07-01,21:12:02.000,182,11075215,123485,0,1751404321,13825.373892390002,-43.17387737999525,53023.29507312 2025-07-01,21:12:03.000,182,11075272,123485,0,1751404322,13825.394101320002,-43.15977911999653,53023.33699584001 2025-07-01,21:12:04.000,182,11075298,123685,0,1751404323,13825.394101320002,-43.25141780999547,53023.29507312 2025-07-01,21:12:05.000,182,11075245,123685,0,1751404324,13825.373892390002,-43.25141780999547,53023.26013752001 2025-07-01,21:12:06.000,182,11075255,123405,0,1751404325,13825.380628699997,-43.25846694000211,53023.28109888 2025-07-01,21:12:07.000,182,11075221,123605,0,1751404326,13825.326738219992,-43.25846694000211,53023.23218904 2025-07-01,21:12:08.000,182,11075281,123605,0,1751404327,13825.367156079992,-43.25846694000211,53023.21821480001 2025-07-01,21:12:09.000,182,11075242,123605,0,1751404328,13825.360419769997,-43.26551607000147,53023.26013752001 2025-07-01,21:12:10.000,182,11075210,123485,0,1751404329,13825.360419769997,-43.25846694000211,53023.13436936 2025-07-01,21:12:11.000,182,11075234,123844,0,1751404330,13825.346947149992,-43.25846694000211,53023.09244664001 2025-07-01,21:12:12.000,182,11075187,123765,0,1751404331,13825.380628699997,-43.20207389999996,53023.16231784 2025-07-01,21:12:13.000,182,11075266,123525,0,1751404332,13825.434519180002,-43.230270419997396,53023.06449816 2025-07-01,21:12:14.000,182,11075216,123325,0,1751404333,13825.414310250002,-43.21617215999868,53023.02257544001 2025-07-01,21:12:15.000,182,11075252,123685,0,1751404334,13825.400837629997,-43.1950247700006,53023.0086012 2025-07-01,21:12:16.000,182,11075265,123765,0,1751404335,13825.454728110002,-43.17387737999525,53023.03654968 2025-07-01,21:12:17.000,182,11075195,123405,0,1751404336,13825.495145970002,-43.17387737999525,53023.00161408001 2025-07-01,21:12:18.000,182,11075242,123685,0,1751404337,13825.515354900002,-43.17387737999525,53023.00161408001 2025-07-01,21:12:19.000,182,11075200,123725,0,1751404338,13825.528827519993,-43.14568085999781,53023.043536799996 2025-07-01,21:12:20.000,182,11075235,123565,0,1751404339,13825.596190619988,-43.15977911999653,53023.00161408001 2025-07-01,21:12:21.000,182,11075208,123485,0,1751404340,13825.636608479988,-43.13863172999845,53022.95969136 2025-07-01,21:12:22.000,182,11075251,123685,0,1751404341,13825.650081099993,-43.17387737999525,53022.95969136 2025-07-01,21:12:23.000,182,11075195,123725,0,1751404342,13825.656817409988,-43.20912302999932,53022.91776864 2025-07-01,21:12:24.000,182,11075273,123645,0,1751404343,13825.710707889994,-43.20207389999996,53022.98763984 2025-07-01,21:12:25.000,182,11075213,123405,0,1751404344,13825.737653129989,-43.20207389999996,53022.97366560001 2025-07-01,21:12:26.000,182,11075202,123965,0,1751404345,13825.784807299999,-43.15977911999653,53022.94571712 2025-07-01,21:12:27.000,182,11075234,123805,0,1751404346,13825.831961469994,-43.1950247700006,53023.0086012 2025-07-01,21:12:28.000,182,11075193,123844,0,1751404347,13825.89932456999,-43.17387737999525,53023.00161408001 2025-07-01,21:12:29.000,182,11075233,123805,0,1751404348,13825.973423979995,-43.20207389999996,53023.0086012 2025-07-01,21:12:30.000,182,11075238,123844,0,1751404349,13825.993632909995,-43.1950247700006,53022.98763984 2025-07-01,21:12:31.000,182,11075252,123565,0,1751404350,13826.04752339,-43.20912302999932,53022.99462696 2025-07-01,21:12:32.000,182,11075259,123844,0,1751404351,13826.08794125,-43.20207389999996,53023.029562560005 2025-07-01,21:12:33.000,182,11075177,123445,0,1751404352,13826.16204065999,-43.1950247700006,53023.00161408001 2025-07-01,21:12:34.000,182,11075224,123405,0,1751404353,13826.20245851999,-43.21617215999868,53023.01558832 2025-07-01,21:12:35.000,182,11075210,123565,0,1751404354,13826.303503169991,-43.1950247700006,53023.06449816 2025-07-01,21:12:36.000,182,11075249,123325,0,1751404355,13826.35065734,-43.18092651000188,53023.01558832 2025-07-01,21:12:37.000,182,11075203,123565,0,1751404356,13826.343921029991,-43.21617215999868,53023.03654968 2025-07-01,21:12:38.000,182,11075244,123405,0,1751404357,13826.384338889991,-43.18797564000124,53023.043536799996 2025-07-01,21:12:39.000,182,11075213,123365,0,1751404358,13826.424756749992,-43.21617215999868,53023.09244664001 2025-07-01,21:12:40.000,182,11075257,123445,0,1751404359,13826.438229369996,-43.20207389999996,53022.99462696 2025-07-01,21:12:41.000,182,11075262,123525,0,1751404360,13826.458438299996,-43.22322128999804,53023.00161408001 2025-07-01,21:12:42.000,182,11075220,123445,0,1751404361,13826.492119850001,-43.20207389999996,53023.06449816 2025-07-01,21:12:43.000,182,11075229,123405,0,1751404362,13826.498856159997,-43.18092651000188,53023.05052392001 2025-07-01,21:12:44.000,182,11075221,123525,0,1751404363,13826.458438299996,-43.18092651000188,53023.113408 2025-07-01,21:12:45.000,182,11075194,123485,0,1751404364,13826.539274019997,-43.20207389999996,53023.099433760006 2025-07-01,21:12:46.000,182,11075200,123485,0,1751404365,13826.512328780002,-43.1950247700006,53023.078472400004 2025-07-01,21:12:47.000,182,11075201,123605,0,1751404366,13826.572955570002,-43.18797564000124,53023.12039512001 2025-07-01,21:12:48.000,182,11075254,123325,0,1751404367,13826.512328780002,-43.21617215999868,53023.05052392001 2025-07-01,21:12:49.000,182,11075263,123685,0,1751404368,13826.512328780002,-43.20912302999932,53023.09244664001 2025-07-01,21:12:50.000,182,11075156,123565,0,1751404369,13826.478647229997,-43.1950247700006,53023.113408 2025-07-01,21:12:51.000,182,11075238,123685,0,1751404370,13826.444965679992,-43.237319549996755,53023.06449816 2025-07-01,21:12:52.000,182,11075250,123844,0,1751404371,13826.444965679992,-43.22322128999804,53023.09244664001 2025-07-01,21:12:53.000,182,11075161,123765,0,1751404372,13826.485383539992,-43.237319549996755,53023.06449816 2025-07-01,21:12:54.000,182,11075282,123805,0,1751404373,13826.478647229997,-43.230270419997396,53023.148343600005 2025-07-01,21:12:55.000,182,11075218,123485,0,1751404374,13826.478647229997,-43.25846694000211,53023.099433760006 2025-07-01,21:12:56.000,182,11075240,123925,0,1751404375,13826.498856159997,-43.32190910999634,53023.13436936 2025-07-01,21:12:57.000,182,11075223,123725,0,1751404376,13826.465174609992,-43.336007370002335,53023.12738224 2025-07-01,21:12:58.000,182,11075215,124125,0,1751404377,13826.492119850001,-43.37125301999913,53023.113408 2025-07-01,21:12:59.000,182,11075207,124005,0,1751404378,13826.539274019997,-43.37125301999913,53023.10642088 2025-07-01,21:13:00.000,182,11075188,123885,0,1751404379,13826.505592469992,-43.42764606000128,53023.08545952 2025-07-01,21:13:01.000,182,11075231,124165,0,1751404380,13826.498856159997,-43.48403909999615,53023.029562560005 2025-07-01,21:13:02.000,182,11075165,124205,0,1751404381,13826.492119850001,-43.505186490001506,53023.00161408001 2025-07-01,21:13:03.000,182,11075216,124285,0,1751404382,13826.525801399992,-43.5756777899951,53023.00161408001 2025-07-01,21:13:04.000,182,11075246,124365,0,1751404383,13826.559482949997,-43.60387430999981,53022.99462696 2025-07-01,21:13:05.000,182,11075153,124485,0,1751404384,13826.572955570002,-43.653218219995324,53023.03654968 2025-07-01,21:13:06.000,182,11075185,124325,0,1751404385,13826.586428189992,-43.695512999998755,53023.0086012 2025-07-01,21:13:07.000,182,11075190,124285,0,1751404386,13826.620109739997,-43.702562129998114,53023.05751104 2025-07-01,21:13:08.000,182,11075195,124605,0,1751404387,13826.606637119992,-43.695512999998755,53023.029562560005 2025-07-01,21:13:09.000,182,11075233,124445,0,1751404388,13826.660527599997,-43.82239734000177,53023.05052392001 2025-07-01,21:13:10.000,182,11075189,124645,0,1751404389,13826.653791290002,-43.80124994999642,53023.01558832 2025-07-01,21:13:11.000,182,11075162,124765,0,1751404390,13826.653791290002,-43.864692119997926,53023.02257544001 2025-07-01,21:13:12.000,182,11075144,124845,0,1751404391,13826.674000220002,-43.921085160000075,53023.00161408001 2025-07-01,21:13:13.000,182,11075237,125005,0,1751404392,13826.700945459997,-43.914036030000716,53022.99462696 2025-07-01,21:13:14.000,182,11075196,124605,0,1751404393,13826.700945459997,-43.921085160000075,53022.980652720005 2025-07-01,21:13:15.000,182,11075170,124525,0,1751404394,13826.734627010002,-43.95633080999687,53023.043536799996 2025-07-01,21:13:16.000,182,11075181,124605,0,1751404395,13826.727890699993,-43.94928167999751,53023.00161408001 2025-07-01,21:13:17.000,182,11075207,125045,0,1751404396,13826.795253799988,-43.94928167999751,53023.0086012 2025-07-01,21:13:18.000,182,11075163,124925,0,1751404397,13826.788517489993,-43.98452733000158,53022.99462696 2025-07-01,21:13:19.000,182,11075170,125125,0,1751404398,13826.761572249998,-43.96337993999623,53023.02257544001 2025-07-01,21:13:20.000,182,11075195,125245,0,1751404399,13826.775044870003,-43.977478200002224,53023.03654968 2025-07-01,21:13:21.000,182,11075214,124605,0,1751404400,13826.754835940003,-43.99157646000094,53023.00161408001 2025-07-01,21:13:22.000,182,11075160,124685,0,1751404401,13826.754835940003,-43.95633080999687,53022.95270424001 2025-07-01,21:13:23.000,182,11075181,124645,0,1751404402,13826.761572249998,-43.97042906999559,53022.95969136 2025-07-01,21:13:24.000,182,11075225,124365,0,1751404403,13826.775044870003,-43.96337993999623,53023.02257544001 2025-07-01,21:13:25.000,182,11075171,124565,0,1751404404,13826.795253799988,-43.94223254999815,53023.01558832 2025-07-01,21:13:26.000,182,11075195,124445,0,1751404405,13826.815462729988,-43.96337993999623,53023.0086012 2025-07-01,21:13:27.000,182,11075141,124525,0,1751404406,13826.815462729988,-43.977478200002224,53023.01558832 2025-07-01,21:13:28.000,182,11075171,124485,0,1751404407,13826.801990109998,-43.95633080999687,53023.05052392001 2025-07-01,21:13:29.000,182,11075228,124685,0,1751404408,13826.788517489993,-44.01272384999902,53023.03654968 2025-07-01,21:13:30.000,182,11075153,124485,0,1751404409,13826.754835940003,-44.02682210999774,53023.029562560005 2025-07-01,21:13:31.000,182,11075219,124525,0,1751404410,13826.781781179998,-44.090264279999246,53023.0086012 2025-07-01,21:13:32.000,182,11075130,124605,0,1751404411,13826.748099629993,-44.06206776000181,53023.043536799996 2025-07-01,21:13:33.000,182,11075205,124685,0,1751404412,13826.781781179998,-44.104362539997965,53022.99462696 2025-07-01,21:13:34.000,182,11075203,124685,0,1751404413,13826.808726419993,-44.12550992999604,53022.95270424001 2025-07-01,21:13:35.000,182,11075192,124805,0,1751404414,13826.781781179998,-44.139608190002036,53023.029562560005 2025-07-01,21:13:36.000,182,11075229,124965,0,1751404415,13826.842407969998,-44.18190296999819,53023.02257544001 2025-07-01,21:13:37.000,182,11075184,124645,0,1751404416,13826.849144279993,-44.160755580000114,53023.05052392001 2025-07-01,21:13:38.000,182,11075189,124605,0,1751404417,13826.828935349993,-44.21714862000226,53023.078472400004 2025-07-01,21:13:39.000,182,11075209,124845,0,1751404418,13826.835671659988,-44.23829601000034,53023.043536799996 2025-07-01,21:13:40.000,182,11075163,124605,0,1751404419,13826.835671659988,-44.21009948999563,53023.00161408001 2025-07-01,21:13:41.000,182,11075186,124725,0,1751404420,13826.835671659988,-44.25239426999906,53022.98763984 2025-07-01,21:13:42.000,182,11075172,124565,0,1751404421,13826.849144279993,-44.22419775000162,53022.980652720005 2025-07-01,21:13:43.000,182,11075210,124565,0,1751404422,13826.923243689998,-44.25239426999906,53023.0086012 2025-07-01,21:13:44.000,182,11075188,124565,0,1751404423,13826.909771069993,-44.30878731000121,53022.96667848 2025-07-01,21:13:45.000,182,11075118,124605,0,1751404424,13826.950188929994,-44.30173818000185,53023.00161408001 2025-07-01,21:13:46.000,182,11075201,124445,0,1751404425,13826.963661549999,-44.30173818000185,53022.99462696 2025-07-01,21:13:47.000,182,11075159,124605,0,1751404426,13826.997343099989,-44.30173818000185,53022.980652720005 2025-07-01,21:13:48.000,182,11075182,124645,0,1751404427,13827.017552029989,-44.344032959998,53022.98763984 2025-07-01,21:13:49.000,182,11075191,124645,0,1751404428,13827.031024649994,-44.35108208999736,53023.0086012 2025-07-01,21:13:50.000,182,11075150,124485,0,1751404429,13827.071442509994,-44.322885569999926,53022.93873 2025-07-01,21:13:51.000,182,11075131,124445,0,1751404430,13827.09838774999,-44.37222947999544,53022.97366560001 2025-07-01,21:13:52.000,182,11075147,124525,0,1751404431,13827.132069299994,-44.36518034999608,53023.05052392001 2025-07-01,21:13:53.000,182,11075119,123645,0,1751404432,13827.132069299994,-44.322885569999926,53023.01558832 2025-07-01,21:13:54.000,182,11075151,124365,0,1751404433,13827.16575085,-44.31583644000057,53022.97366560001 2025-07-01,21:13:55.000,182,11075164,124085,0,1751404434,13827.22637764,-44.30173818000185,53022.98763984 2025-07-01,21:13:56.000,182,11075159,124445,0,1751404435,13827.28700443,-44.25239426999906,53023.029562560005 2025-07-01,21:13:57.000,182,11075173,124245,0,1751404436,13827.32068597999,-44.273541659997136,53023.02257544001 2025-07-01,21:13:58.000,182,11075208,124285,0,1751404437,13827.354367529995,-44.26649252999778,53022.99462696 2025-07-01,21:13:59.000,182,11075200,124325,0,1751404438,13827.40152169999,-44.2453451399997,53023.03654968 2025-07-01,21:14:00.000,182,11075154,124325,0,1751404439,13827.455412179996,-44.21009948999563,53023.043536799996 2025-07-01,21:14:01.000,182,11075177,124285,0,1751404440,13827.50930266,-44.23124688000098,53023.03654968 2025-07-01,21:14:02.000,182,11075156,124525,0,1751404441,13827.556456829996,-44.17485383999883,53023.029562560005 2025-07-01,21:14:03.000,182,11075164,124565,0,1751404442,13827.583402069991,-44.19600122999691,53023.07148528001 2025-07-01,21:14:04.000,182,11075171,124445,0,1751404443,13827.623819929991,-44.153706450000755,53023.05052392001 2025-07-01,21:14:05.000,182,11075176,124925,0,1751404444,13827.691183030001,-44.21714862000226,53023.05052392001 2025-07-01,21:14:06.000,182,11075207,124925,0,1751404445,13827.711391960001,-44.18190296999819,53023.09244664001 2025-07-01,21:14:07.000,182,11075129,124165,0,1751404446,13827.751809820002,-44.160755580000114,53023.05052392001 2025-07-01,21:14:08.000,182,11075150,124325,0,1751404447,13827.785491369992,-44.21009948999563,53023.099433760006 2025-07-01,21:14:09.000,182,11075162,123965,0,1751404448,13827.805700299992,-44.146657320001395,53023.09244664001 2025-07-01,21:14:10.000,182,11075133,124445,0,1751404449,13827.859590779997,-44.11846079999668,53023.12738224 2025-07-01,21:14:11.000,182,11075159,124285,0,1751404450,13827.879799709997,-44.16780470999947,53023.197253440005 2025-07-01,21:14:12.000,182,11075186,124565,0,1751404451,13827.920217569997,-44.18190296999819,53023.16231784 2025-07-01,21:14:13.000,182,11075155,124565,0,1751404452,13827.933690190002,-44.153706450000755,53023.15533072 2025-07-01,21:14:14.000,182,11075140,124645,0,1751404453,13827.947162809993,-44.17485383999883,53023.1832792 2025-07-01,21:14:15.000,182,11075206,124605,0,1751404454,13827.974108050003,-44.16780470999947,53023.16231784 2025-07-01,21:14:16.000,182,11075175,124645,0,1751404455,13827.974108050003,-44.17485383999883,53023.19026632001 2025-07-01,21:14:17.000,182,11075187,124725,0,1751404456,13827.974108050003,-44.18190296999819,53023.211227679996 2025-07-01,21:14:18.000,182,11075175,124885,0,1751404457,13828.001053289998,-44.160755580000114,53023.197253440005 2025-07-01,21:14:19.000,182,11075163,124765,0,1751404458,13828.014525909988,-44.18895209999755,53023.17629208 2025-07-01,21:14:20.000,182,11075153,124925,0,1751404459,13828.068416389993,-44.21009948999563,53023.19026632001 2025-07-01,21:14:21.000,182,11075146,124925,0,1751404460,13828.061680079998,-44.25944339999842,53023.21821480001 2025-07-01,21:14:22.000,182,11075178,124965,0,1751404461,13828.034734839988,-44.29468904999521,53023.211227679996 2025-07-01,21:14:23.000,182,11075173,124645,0,1751404462,13828.075152699988,-44.29468904999521,53023.211227679996 2025-07-01,21:14:24.000,182,11075222,124725,0,1751404463,13828.115570559989,-44.31583644000057,53023.23218904 2025-07-01,21:14:25.000,182,11075152,124765,0,1751404464,13828.095361629988,-44.35108208999736,53023.22520192 2025-07-01,21:14:26.000,182,11075145,124605,0,1751404465,13828.162724729998,-44.336983829998644,53023.23917616001 2025-07-01,21:14:27.000,182,11075185,124805,0,1751404466,13828.162724729998,-44.386327740001434,53023.23917616001 2025-07-01,21:14:28.000,182,11075141,124965,0,1751404467,13828.169461039994,-44.42862251999759,53023.21821480001 2025-07-01,21:14:29.000,182,11075177,124645,0,1751404468,13828.169461039994,-44.43567164999695,53023.23917616001 2025-07-01,21:14:30.000,182,11075164,124525,0,1751404469,13828.196406279989,-44.449769909995666,53023.246163280004 2025-07-01,21:14:31.000,182,11075141,124605,0,1751404470,13828.189669969994,-44.48501555999974,53023.28808600001 2025-07-01,21:14:32.000,182,11075189,124685,0,1751404471,13828.162724729998,-44.48501555999974,53023.267124640006 2025-07-01,21:14:33.000,182,11075172,124605,0,1751404472,13828.176197349989,-44.4920646899991,53023.26013752001 2025-07-01,21:14:34.000,182,11075174,124685,0,1751404473,13828.129043179993,-44.506162949997815,53023.30206024 2025-07-01,21:14:35.000,182,11075134,124765,0,1751404474,13828.155988419989,-44.506162949997815,53023.2531504 2025-07-01,21:14:36.000,182,11075159,125005,0,1751404475,13828.108834249993,-44.53435946999525,53023.28109888 2025-07-01,21:14:37.000,182,11075146,124725,0,1751404476,13828.129043179993,-44.54140860000189,53023.27411176 2025-07-01,21:14:38.000,182,11075151,124805,0,1751404477,13828.122306869998,-44.53435946999525,53023.30206024 2025-07-01,21:14:39.000,182,11075205,124685,0,1751404478,13828.075152699988,-44.548457730001246,53023.267124640006 2025-07-01,21:14:40.000,182,11075105,124805,0,1751404479,13828.102097939998,-44.58370337999804,53023.28808600001 2025-07-01,21:14:41.000,182,11075149,124725,0,1751404480,13828.068416389993,-44.58370337999804,53023.30206024 2025-07-01,21:14:42.000,182,11075121,124725,0,1751404481,13828.027998529993,-44.5907525099974,53023.28109888 2025-07-01,21:14:43.000,182,11075139,124725,0,1751404482,13828.027998529993,-44.56960511999932,53023.316034480005 2025-07-01,21:14:44.000,182,11075151,124805,0,1751404483,13828.007789599993,-44.5907525099974,53023.28109888 2025-07-01,21:14:45.000,182,11075096,124445,0,1751404484,13828.041471149998,-44.58370337999804,53023.29507312 2025-07-01,21:14:46.000,182,11075100,124765,0,1751404485,13827.980844359998,-44.59780163999676,53023.2531504 2025-07-01,21:14:47.000,182,11075108,124605,0,1751404486,13827.960635429998,-44.62599816000147,53023.246163280004 2025-07-01,21:14:48.000,182,11075163,124725,0,1751404487,13827.926953879993,-44.61894903000211,53023.3230216 2025-07-01,21:14:49.000,182,11075142,124685,0,1751404488,13827.886536019992,-44.65419467999891,53023.26013752001 2025-07-01,21:14:50.000,182,11075132,125005,0,1751404489,13827.906744949993,-44.64009642000019,53023.23218904 2025-07-01,21:14:51.000,182,11075129,125405,0,1751404490,13827.879799709997,-44.67534206999699,53023.26013752001 2025-07-01,21:14:52.000,182,11075159,125365,0,1751404491,13827.846118159992,-44.61189989999548,53023.21821480001 2025-07-01,21:14:53.000,182,11075144,124485,0,1751404492,13827.812436610002,-44.64009642000019,53023.28109888 2025-07-01,21:14:54.000,182,11075166,124485,0,1751404493,13827.805700299992,-44.64009642000019,53023.22520192 2025-07-01,21:14:55.000,182,11075124,124685,0,1751404494,13827.792227680002,-44.59780163999676,53023.29507312 2025-07-01,21:14:56.000,182,11075132,124965,0,1751404495,13827.785491369992,-44.59780163999676,53023.246163280004 2025-07-01,21:14:57.000,182,11075161,124445,0,1751404496,13827.697919339997,-44.57665424999868,53023.246163280004 2025-07-01,21:14:58.000,182,11075153,124605,0,1751404497,13827.684446719992,-44.548457730001246,53023.26013752001 2025-07-01,21:14:59.000,182,11075134,124325,0,1751404498,13827.664237789992,-44.555506860000605,53023.211227679996 2025-07-01,21:15:00.000,182,11075103,124445,0,1751404499,13827.630556240001,-44.520261209996534,53023.22520192 2025-07-01,21:15:01.000,182,11075115,124405,0,1751404500,13827.603610999991,-44.548457730001246,53023.1832792 2025-07-01,21:15:02.000,182,11075130,124485,0,1751404501,13827.576665759996,-44.52731033999589,53023.22520192 2025-07-01,21:15:03.000,182,11075175,124525,0,1751404502,13827.576665759996,-44.54140860000189,53023.23917616001 2025-07-01,21:15:04.000,182,11075168,124165,0,1751404503,13827.516038969996,-44.57665424999868,53023.246163280004 2025-07-01,21:15:05.000,182,11075157,124405,0,1751404504,13827.495830039996,-44.54140860000189,53023.2531504 2025-07-01,21:15:06.000,182,11075087,124365,0,1751404505,13827.42846694,-44.548457730001246,53023.17629208 2025-07-01,21:15:07.000,182,11075105,124565,0,1751404506,13827.36784015,-44.54140860000189,53023.17629208 2025-07-01,21:15:08.000,182,11075140,124325,0,1751404507,13827.354367529995,-44.52731033999589,53023.21821480001 2025-07-01,21:15:09.000,182,11075154,124445,0,1751404508,13827.354367529995,-44.562555989999964,53023.197253440005 2025-07-01,21:15:10.000,182,11075110,124085,0,1751404509,13827.34763122,-44.57665424999868,53023.197253440005 2025-07-01,21:15:11.000,182,11075079,124325,0,1751404510,13827.30047704999,-44.63304729000083,53023.16231784 2025-07-01,21:15:12.000,182,11075131,124325,0,1751404511,13827.2667955,-44.64714554999955,53023.09244664001 2025-07-01,21:15:13.000,182,11075127,124325,0,1751404512,13827.20616871,-44.64714554999955,53023.078472400004 2025-07-01,21:15:14.000,182,11075086,124045,0,1751404513,13827.172487159994,-44.72468597999978,53023.08545952 2025-07-01,21:15:15.000,182,11075137,124125,0,1751404514,13827.152278229994,-44.71763685000042,53023.09244664001 2025-07-01,21:15:16.000,182,11075117,124325,0,1751404515,13827.132069299994,-44.738784239998495,53023.078472400004 2025-07-01,21:15:17.000,182,11075156,124005,0,1751404516,13827.11859667999,-44.76698075999593,53023.05751104 2025-07-01,21:15:18.000,182,11075079,124325,0,1751404517,13826.977134169989,-44.795177280000644,53023.00161408001 2025-07-01,21:15:19.000,182,11075165,124645,0,1751404518,13827.010815719994,-44.8374720599968,53023.02257544001 2025-07-01,21:15:20.000,182,11075144,124565,0,1751404519,13826.943452619998,-44.83042292999744,53023.00161408001 2025-07-01,21:15:21.000,182,11075128,124285,0,1751404520,13826.889562139993,-44.87271771000087,53023.02257544001 2025-07-01,21:15:22.000,182,11075130,124165,0,1751404521,13826.896298449989,-44.86566858000151,53023.05052392001 2025-07-01,21:15:23.000,182,11075111,124245,0,1751404522,13826.855880589988,-44.922061619996384,53022.96667848 2025-07-01,21:15:24.000,182,11075148,124365,0,1751404523,13826.849144279993,-44.92911074999574,53022.97366560001 2025-07-01,21:15:25.000,182,11075099,124045,0,1751404524,13826.822199039998,-44.89386509999895,53022.980652720005 2025-07-01,21:15:26.000,182,11075156,124245,0,1751404525,13826.795253799988,-44.90091422999831,53022.931742880006 2025-07-01,21:15:27.000,182,11075084,124325,0,1751404526,13826.788517489993,-44.92911074999574,53022.98763984 2025-07-01,21:15:28.000,182,11075111,124165,0,1751404527,13826.795253799988,-44.915012489997025,53022.92475576001 2025-07-01,21:15:29.000,182,11075137,124325,0,1751404528,13826.748099629993,-44.9502581400011,53022.91776864 2025-07-01,21:15:30.000,182,11075104,124125,0,1751404529,13826.748099629993,-44.964356399999815,53022.88283304001 2025-07-01,21:15:31.000,182,11075151,124205,0,1751404530,13826.748099629993,-45.00665117999597,53022.91776864 2025-07-01,21:15:32.000,182,11075185,123965,0,1751404531,13826.754835940003,-44.98550378999789,53022.89680728 2025-07-01,21:15:33.000,182,11075115,124325,0,1751404532,13826.768308559993,-45.03484770000068,53022.8688588 2025-07-01,21:15:34.000,182,11075146,124205,0,1751404533,13826.761572249998,-45.11238813000091,53022.875845919996 2025-07-01,21:15:35.000,182,11075121,124205,0,1751404534,13826.741363319998,-45.0489459599994,53022.88283304001 2025-07-01,21:15:36.000,182,11075109,124165,0,1751404535,13826.748099629993,-45.07009334999748,53022.85488456001 2025-07-01,21:15:37.000,182,11075122,124325,0,1751404536,13826.714418080002,-45.11238813000091,53022.875845919996 2025-07-01,21:15:38.000,182,11075139,124645,0,1751404537,13826.707681769993,-45.12648638999963,53022.82693608 2025-07-01,21:15:39.000,182,11075089,125125,0,1751404538,13826.694209150002,-45.11943726000027,53022.84789744 2025-07-01,21:15:40.000,182,11075125,124085,0,1751404539,13826.721154389998,-45.147633779997705,53022.78501336001 2025-07-01,21:15:41.000,182,11075111,124125,0,1751404540,13826.694209150002,-45.16173203999642,53022.77103912 2025-07-01,21:15:42.000,182,11075147,124405,0,1751404541,13826.700945459997,-45.147633779997705,53022.75706488001 2025-07-01,21:15:43.000,182,11075111,124005,0,1751404542,13826.727890699993,-45.196977690000494,53022.7291164 2025-07-01,21:15:44.000,182,11075152,124125,0,1751404543,13826.734627010002,-45.21107594999921,53022.7291164 2025-07-01,21:15:45.000,182,11075130,124125,0,1751404544,13826.734627010002,-45.25337072999537,53022.67321944 2025-07-01,21:15:46.000,182,11075126,124085,0,1751404545,13826.741363319998,-45.22517420999793,53022.68020656 2025-07-01,21:15:47.000,182,11075109,124205,0,1751404546,13826.795253799988,-45.23222333999729,53022.63828384001 2025-07-01,21:15:48.000,182,11075094,124205,0,1751404547,13826.754835940003,-45.182879430001776,53022.61732248001 2025-07-01,21:15:49.000,182,11075173,124165,0,1751404548,13826.775044870003,-45.21812507999857,53022.63828384001 2025-07-01,21:15:50.000,182,11075130,124325,0,1751404549,13826.775044870003,-45.21107594999921,53022.65225808 2025-07-01,21:15:51.000,182,11075113,123885,0,1751404550,13826.754835940003,-45.196977690000494,53022.63828384001 2025-07-01,21:15:52.000,182,11075110,124165,0,1751404551,13826.795253799988,-45.17583029999514,53022.5544384 2025-07-01,21:15:53.000,182,11075140,123965,0,1751404552,13826.801990109998,-45.147633779997705,53022.61732248001 2025-07-01,21:15:54.000,182,11075086,124125,0,1751404553,13826.835671659988,-45.11238813000091,53022.6243096 2025-07-01,21:15:55.000,182,11075128,124245,0,1751404554,13826.748099629993,-45.01370030999533,53022.51950280001 2025-07-01,21:15:56.000,182,11075138,124165,0,1751404555,13826.822199039998,-44.99960204999661,53022.58238688 2025-07-01,21:15:57.000,182,11075133,124165,0,1751404556,13826.842407969998,-44.922061619996384,53022.5544384 2025-07-01,21:15:58.000,182,11075105,123885,0,1751404557,13826.842407969998,-44.87976684000023,53022.575399760004 2025-07-01,21:15:59.000,182,11075152,124005,0,1751404558,13826.909771069993,-44.85861945000215,53022.58238688 2025-07-01,21:16:00.000,182,11075088,124085,0,1751404559,13826.936716309989,-44.84452118999616,53022.50552856 2025-07-01,21:16:01.000,182,11075114,124205,0,1751404560,13826.929979999994,-44.795177280000644,53022.58238688 2025-07-01,21:16:02.000,182,11075144,124125,0,1751404561,13826.950188929994,-44.75288249999721,53022.5544384 2025-07-01,21:16:03.000,182,11075153,124365,0,1751404562,13826.936716309989,-44.731735109999136,53022.4845672 2025-07-01,21:16:04.000,182,11075140,124125,0,1751404563,13826.956925239989,-44.71058772000106,53022.51950280001 2025-07-01,21:16:05.000,182,11075081,124285,0,1751404564,13826.889562139993,-44.66829293999763,53022.43565736 2025-07-01,21:16:06.000,182,11075154,124125,0,1751404565,13826.896298449989,-44.58370337999804,53022.428670240006 2025-07-01,21:16:07.000,182,11075102,124285,0,1751404566,13826.889562139993,-44.61894903000211,53022.39373464 2025-07-01,21:16:08.000,182,11075083,124165,0,1751404567,13826.916507379989,-44.61894903000211,53022.40072176001 2025-07-01,21:16:09.000,182,11075089,124125,0,1751404568,13826.956925239989,-44.59780163999676,53022.42168312001 2025-07-01,21:16:10.000,182,11075117,124005,0,1751404569,13826.990606789994,-44.58370337999804,53022.40072176001 2025-07-01,21:16:11.000,182,11075079,124005,0,1751404570,13827.031024649994,-44.57665424999868,53022.45661872 2025-07-01,21:16:12.000,182,11075120,124245,0,1751404571,13827.03776095999,-44.57665424999868,53022.42168312001 2025-07-01,21:16:13.000,182,11075130,124245,0,1751404572,13827.044497269999,-44.61894903000211,53022.407708880004 2025-07-01,21:16:14.000,182,11075130,124165,0,1751404573,13827.07817881999,-44.63304729000083,53022.39373464 2025-07-01,21:16:15.000,182,11075116,124325,0,1751404574,13827.051233579994,-44.66124380999827,53022.37976040001 2025-07-01,21:16:16.000,182,11075122,124285,0,1751404575,13827.111860369994,-44.66829293999763,53022.44264448 2025-07-01,21:16:17.000,182,11075124,124085,0,1751404576,13827.13880560999,-44.682391199996346,53022.44963160001 2025-07-01,21:16:18.000,182,11075119,123965,0,1751404577,13827.16575085,-44.71058772000106,53022.39373464 2025-07-01,21:16:19.000,182,11075152,124405,0,1751404578,13827.172487159994,-44.75993162999657,53022.428670240006 2025-07-01,21:16:20.000,182,11075085,124245,0,1751404579,13827.152278229994,-44.76698075999593,53022.40072176001 2025-07-01,21:16:21.000,182,11075128,124165,0,1751404580,13827.19943239999,-44.81632466999872,53022.40072176001 2025-07-01,21:16:22.000,182,11075089,124285,0,1751404581,13827.172487159994,-44.8374720599968,53022.407708880004 2025-07-01,21:16:23.000,182,11075096,124125,0,1751404582,13827.16575085,-44.84452118999616,53022.407708880004 2025-07-01,21:16:24.000,182,11075138,124045,0,1751404583,13827.15901453999,-44.86566858000151,53022.38674752 2025-07-01,21:16:25.000,182,11075120,124925,0,1751404584,13827.13880560999,-44.84452118999616,53022.44963160001 2025-07-01,21:16:26.000,182,11075125,124765,0,1751404585,13827.152278229994,-44.87976684000023,53022.40072176001 2025-07-01,21:16:27.000,182,11075075,124365,0,1751404586,13827.11859667999,-44.89386509999895,53022.44264448 2025-07-01,21:16:28.000,182,11075162,124125,0,1751404587,13827.084915129999,-44.88681596999959,53022.43565736 2025-07-01,21:16:29.000,182,11075145,124045,0,1751404588,13827.03776095999,-44.88681596999959,53022.40072176001 2025-07-01,21:16:30.000,182,11075128,124125,0,1751404589,13827.044497269999,-44.87976684000023,53022.407708880004 2025-07-01,21:16:31.000,182,11075151,124005,0,1751404590,13826.970397859994,-44.907963359997666,53022.407708880004 2025-07-01,21:16:32.000,182,11075109,124085,0,1751404591,13826.956925239989,-44.88681596999959,53022.36578616 2025-07-01,21:16:33.000,182,11075121,123885,0,1751404592,13826.977134169989,-44.915012489997025,53022.414696 2025-07-01,21:16:34.000,182,11075167,123885,0,1751404593,13826.997343099989,-44.94320901000174,53022.414696 2025-07-01,21:16:35.000,182,11075135,123965,0,1751404594,13826.956925239989,-44.971405529999174,53022.35181192001 2025-07-01,21:16:36.000,182,11075078,123925,0,1751404595,13826.936716309989,-44.97845465999853,53022.3448248 2025-07-01,21:16:37.000,182,11075118,124045,0,1751404596,13826.983870479999,-45.02779857000132,53022.28194072001 2025-07-01,21:16:38.000,182,11075079,124085,0,1751404597,13826.943452619998,-45.020749440001964,53022.2749536 2025-07-01,21:16:39.000,182,11075121,124365,0,1751404598,13826.923243689998,-44.99960204999661,53022.260979360006 2025-07-01,21:16:40.000,182,11075076,124005,0,1751404599,13826.936716309989,-45.07009334999748,53022.309889200005 2025-07-01,21:16:41.000,182,11075107,124085,0,1751404600,13826.909771069993,-45.05599508999876,53022.25399224001 2025-07-01,21:16:42.000,182,11075105,123925,0,1751404601,13826.963661549999,-45.05599508999876,53022.29591496 2025-07-01,21:16:43.000,182,11075088,124365,0,1751404602,13826.950188929994,-45.091240739995555,53022.2749536 2025-07-01,21:16:44.000,182,11075141,123805,0,1751404603,13826.970397859994,-45.11238813000091,53022.26796648 2025-07-01,21:16:45.000,182,11075048,123885,0,1751404604,13826.983870479999,-45.140584649998345,53022.30290208001 2025-07-01,21:16:46.000,182,11075114,123765,0,1751404605,13827.044497269999,-45.16173203999642,53022.26796648 2025-07-01,21:16:47.000,182,11075133,124045,0,1751404606,13827.03776095999,-45.189928560001135,53022.29591496 2025-07-01,21:16:48.000,182,11075127,124125,0,1751404607,13827.064706199999,-45.21107594999921,53022.31687632 2025-07-01,21:16:49.000,182,11075078,124125,0,1751404608,13827.084915129999,-45.26746899000136,53022.240018000004 2025-07-01,21:16:50.000,182,11075099,123965,0,1751404609,13827.084915129999,-45.25337072999537,53022.260979360006 2025-07-01,21:16:51.000,182,11075084,124125,0,1751404610,13827.064706199999,-45.27451812000072,53022.30290208001 2025-07-01,21:16:52.000,182,11075096,123725,0,1751404611,13827.084915129999,-45.260419860002,53022.24700512 2025-07-01,21:16:53.000,182,11075079,124165,0,1751404612,13827.064706199999,-45.33796029000223,53022.24700512 2025-07-01,21:16:54.000,182,11075130,124045,0,1751404613,13827.071442509994,-45.34500942000159,53022.2749536 2025-07-01,21:16:55.000,182,11075117,124125,0,1751404614,13827.09838774999,-45.35910768000031,53022.30290208001 2025-07-01,21:16:56.000,182,11075080,124285,0,1751404615,13827.111860369994,-45.323862029996235,53022.2749536 2025-07-01,21:16:57.000,182,11075081,124165,0,1751404616,13827.11859667999,-45.330911159995594,53022.29591496 2025-07-01,21:16:58.000,182,11075068,124125,0,1751404617,13827.09838774999,-45.34500942000159,53022.260979360006 2025-07-01,21:16:59.000,182,11075116,124085,0,1751404618,13827.111860369994,-45.34500942000159,53022.29591496 2025-07-01,21:17:00.000,182,11075104,124205,0,1751404619,13827.11859667999,-45.34500942000159,53022.29591496 2025-07-01,21:17:01.000,182,11075102,124245,0,1751404620,13827.105124059999,-45.33796029000223,53022.31687632 2025-07-01,21:17:02.000,182,11075108,124125,0,1751404621,13827.111860369994,-45.373205939999025,53022.29591496 2025-07-01,21:17:03.000,182,11075068,124205,0,1751404622,13827.16575085,-45.373205939999025,53022.3448248 2025-07-01,21:17:04.000,182,11075087,124245,0,1751404623,13827.11859667999,-45.40845158999582,53022.36578616 2025-07-01,21:17:05.000,182,11075082,124245,0,1751404624,13827.132069299994,-45.429598980001174,53022.36578616 2025-07-01,21:17:06.000,182,11075078,124085,0,1751404625,13827.132069299994,-45.41550071999518,53022.33085056001 2025-07-01,21:17:07.000,182,11075099,124005,0,1751404626,13827.16575085,-45.47189375999733,53022.414696 2025-07-01,21:17:08.000,182,11075069,124525,0,1751404627,13827.13880560999,-45.50009028000204,53022.414696 2025-07-01,21:17:09.000,182,11075083,124485,0,1751404628,13827.172487159994,-45.52828679999948,53022.44963160001 2025-07-01,21:17:10.000,182,11075107,124165,0,1751404629,13827.192696089995,-45.52828679999948,53022.428670240006 2025-07-01,21:17:11.000,182,11075133,123965,0,1751404630,13827.18595978,-45.58467984000163,53022.44264448 2025-07-01,21:17:12.000,182,11075075,123965,0,1751404631,13827.152278229994,-45.61287635999906,53022.38674752 2025-07-01,21:17:13.000,182,11075110,123965,0,1751404632,13827.18595978,-45.65517113999522,53022.414696 2025-07-01,21:17:14.000,182,11075064,123885,0,1751404633,13827.17922346999,-45.69041678999929,53022.38674752 2025-07-01,21:17:15.000,182,11075080,124725,0,1751404634,13827.21964132999,-45.767957219999516,53022.37976040001 2025-07-01,21:17:16.000,182,11075085,124765,0,1751404635,13827.28700443,-45.79615373999695,53022.40072176001 2025-07-01,21:17:17.000,182,11075100,123805,0,1751404636,13827.28026811999,-45.88074329999654,53022.37277328001 2025-07-01,21:17:18.000,182,11075126,124045,0,1751404637,13827.32068597999,-45.92303807999997,53022.3448248 2025-07-01,21:17:19.000,182,11075039,124045,0,1751404638,13827.354367529995,-45.99352938000084,53022.33783768 2025-07-01,21:17:20.000,182,11075081,123965,0,1751404639,13827.32742229,-46.03582415999699,53022.407708880004 2025-07-01,21:17:21.000,182,11075077,123965,0,1751404640,13827.38131276999,-46.02877502999763,53022.407708880004 2025-07-01,21:17:22.000,182,11075086,123885,0,1751404641,13827.38804908,-46.09221719999914,53022.37976040001 2025-07-01,21:17:23.000,182,11075128,124005,0,1751404642,13827.44867587,-46.127462849995936,53022.44963160001 2025-07-01,21:17:24.000,182,11075107,123925,0,1751404643,13827.455412179996,-46.16975762999937,53022.358799040005 2025-07-01,21:17:25.000,182,11075100,123965,0,1751404644,13827.44193955999,-46.233199800000875,53022.32386344 2025-07-01,21:17:26.000,182,11075051,124005,0,1751404645,13827.50930266,-46.197954149996804,53022.38674752 2025-07-01,21:17:27.000,182,11075086,124165,0,1751404646,13827.495830039996,-46.21205240999552,53022.33783768 2025-07-01,21:17:28.000,182,11075098,124125,0,1751404647,13827.536247899996,-46.21910154000216,53022.3448248 2025-07-01,21:17:29.000,182,11075051,124245,0,1751404648,13827.569929450001,-46.21205240999552,53022.39373464 2025-07-01,21:17:30.000,182,11075103,123965,0,1751404649,13827.590138380001,-46.240248930000234,53022.43565736 2025-07-01,21:17:31.000,182,11075102,124205,0,1751404650,13827.623819929991,-46.226150670001516,53022.414696 2025-07-01,21:17:32.000,182,11075072,124045,0,1751404651,13827.576665759996,-46.226150670001516,53022.37976040001 2025-07-01,21:17:33.000,182,11075090,124045,0,1751404652,13827.657501479996,-46.226150670001516,53022.38674752 2025-07-01,21:17:34.000,182,11075074,124085,0,1751404653,13827.637292549996,-46.190905019997444,53022.37277328001 2025-07-01,21:17:35.000,182,11075051,124205,0,1751404654,13827.664237789992,-46.176806759998726,53022.37976040001 2025-07-01,21:17:36.000,182,11075097,124165,0,1751404655,13827.704655649992,-46.14156111000193,53022.37277328001 2025-07-01,21:17:37.000,182,11075055,124165,0,1751404656,13827.738337199997,-46.14156111000193,53022.39373464 2025-07-01,21:17:38.000,182,11075099,123965,0,1751404657,13827.778755059997,-46.127462849995936,53022.428670240006 2025-07-01,21:17:39.000,182,11075049,124085,0,1751404658,13827.805700299992,-46.127462849995936,53022.407708880004 2025-07-01,21:17:40.000,182,11075049,124325,0,1751404659,13827.852854470002,-46.10631545999786,53022.46360584 2025-07-01,21:17:41.000,182,11075105,123885,0,1751404660,13827.852854470002,-46.127462849995936,53022.46360584 2025-07-01,21:17:42.000,182,11075049,124085,0,1751404661,13827.873063400002,-46.14156111000193,53022.4845672 2025-07-01,21:17:43.000,182,11075010,124085,0,1751404662,13827.893272330002,-46.183855889998085,53022.50552856 2025-07-01,21:17:44.000,182,11075079,124045,0,1751404663,13827.879799709997,-46.190905019997444,53022.49155432 2025-07-01,21:17:45.000,182,11075079,124365,0,1751404664,13827.906744949993,-46.226150670001516,53022.477580080005 2025-07-01,21:17:46.000,182,11075068,123965,0,1751404665,13827.906744949993,-46.25434718999895,53022.46360584 2025-07-01,21:17:47.000,182,11075027,124045,0,1751404666,13827.906744949993,-46.33188761999918,53022.428670240006 2025-07-01,21:17:48.000,182,11075080,123925,0,1751404667,13827.967371739993,-46.31778936000046,53022.4845672 2025-07-01,21:17:49.000,182,11075034,123965,0,1751404668,13827.953899120002,-46.367133269995975,53022.51950280001 2025-07-01,21:17:50.000,182,11075019,124125,0,1751404669,13827.967371739993,-46.409428049999406,53022.50552856 2025-07-01,21:17:51.000,182,11075059,124165,0,1751404670,13827.920217569997,-46.43762456999684,53022.50552856 2025-07-01,21:17:52.000,182,11075052,124045,0,1751404671,13827.974108050003,-46.48696847999963,53022.53347704 2025-07-01,21:17:53.000,182,11075034,124205,0,1751404672,13828.014525909988,-46.536312389995146,53022.51950280001 2025-07-01,21:17:54.000,182,11075044,124005,0,1751404673,13828.014525909988,-46.56450890999986,53022.61732248001 2025-07-01,21:17:55.000,182,11075028,124205,0,1751404674,13828.001053289998,-46.62090195000201,53022.61033536 2025-07-01,21:17:56.000,182,11075052,124325,0,1751404675,13828.014525909988,-46.642049340000085,53022.6243096 2025-07-01,21:17:57.000,182,11075058,124085,0,1751404676,13828.027998529993,-46.698442380002234,53022.65225808 2025-07-01,21:17:58.000,182,11075051,124045,0,1751404677,13828.014525909988,-46.6913932499956,53022.65225808 2025-07-01,21:17:59.000,182,11075109,124125,0,1751404678,13827.960635429998,-46.775982809995185,53022.6243096 2025-07-01,21:18:00.000,182,11075032,124165,0,1751404679,13828.001053289998,-46.79713020000054,53022.56841264001 2025-07-01,21:18:02.000,182,11075024,124325,0,1751404681,13827.967371739993,-46.874670630000765,53022.60334824 2025-07-01,21:18:03.000,182,11075047,124085,0,1751404682,13828.007789599993,-46.92401453999628,53022.61033536 2025-07-01,21:18:04.000,182,11075072,124085,0,1751404683,13828.001053289998,-46.93811280000227,53022.58937400001 2025-07-01,21:18:05.000,182,11075004,124045,0,1751404684,13827.980844359998,-46.96630931999971,53022.56841264001 2025-07-01,21:18:06.000,182,11075058,123725,0,1751404685,13827.947162809993,-46.97335844999907,53022.575399760004 2025-07-01,21:18:07.000,182,11075007,124725,0,1751404686,13827.906744949993,-46.95221106000099,53022.58238688 2025-07-01,21:18:08.000,182,11075057,125005,0,1751404687,13827.886536019992,-46.994505839997146,53022.58238688 2025-07-01,21:18:09.000,182,11075022,124885,0,1751404688,13827.900008639997,-47.050898879999295,53022.575399760004 2025-07-01,21:18:10.000,182,11075041,124125,0,1751404689,13827.940426499998,-47.01565322999522,53022.5544384 2025-07-01,21:18:11.000,182,11075049,124125,0,1751404690,13827.947162809993,-47.07909539999673,53022.54745128001 2025-07-01,21:18:12.000,182,11075036,124125,0,1751404691,13827.974108050003,-47.07909539999673,53022.54046416001 2025-07-01,21:18:13.000,182,11075000,124165,0,1751404692,13828.001053289998,-47.07909539999673,53022.49854144001 2025-07-01,21:18:14.000,182,11075080,124045,0,1751404693,13828.021262219998,-47.100242790002085,53022.49854144001 2025-07-01,21:18:15.000,182,11075028,123765,0,1751404694,13828.041471149998,-47.107291920001444,53022.53347704 2025-07-01,21:18:16.000,182,11074998,124085,0,1751404695,13827.994316979988,-47.107291920001444,53022.526489920005 2025-07-01,21:18:17.000,182,11075000,124205,0,1751404696,13828.068416389993,-47.09319365999545,53022.49854144001 2025-07-01,21:18:18.000,182,11075047,123965,0,1751404697,13828.095361629988,-47.07909539999673,53022.526489920005 2025-07-01,21:18:19.000,182,11074994,124005,0,1751404698,13828.034734839988,-47.07204626999737,53022.49854144001 2025-07-01,21:18:20.000,182,11075034,123965,0,1751404699,13828.081889009998,-47.107291920001444,53022.50552856 2025-07-01,21:18:21.000,182,11075069,124285,0,1751404700,13828.061680079998,-47.14253756999824,53022.47059296001 2025-07-01,21:18:22.000,182,11075083,123925,0,1751404701,13828.054943769988,-47.15663582999696,53022.51251568 2025-07-01,21:18:23.000,182,11075034,123844,0,1751404702,13828.088625319993,-47.100242790002085,53022.50552856 2025-07-01,21:18:24.000,182,11075046,124125,0,1751404703,13828.014525909988,-47.1143410500008,53022.49854144001 2025-07-01,21:18:25.000,182,11075021,124165,0,1751404704,13828.021262219998,-47.12843930999952,53022.47059296001 2025-07-01,21:18:26.000,182,11075058,124205,0,1751404705,13828.034734839988,-47.1143410500008,53022.47059296001 2025-07-01,21:18:27.000,182,11075067,124125,0,1751404706,13828.068416389993,-47.18483235000167,53022.526489920005 2025-07-01,21:18:28.000,182,11075033,123965,0,1751404707,13828.041471149998,-47.16368495999632,53022.50552856 2025-07-01,21:18:29.000,182,11074981,123965,0,1751404708,13828.081889009998,-47.15663582999696,53022.54745128001 2025-07-01,21:18:30.000,182,11075052,124125,0,1751404709,13828.048207459993,-47.18483235000167,53022.49155432 2025-07-01,21:18:31.000,182,11075037,124565,0,1751404710,13828.102097939998,-47.17778322000231,53022.49854144001 2025-07-01,21:18:32.000,182,11075063,123805,0,1751404711,13828.095361629988,-47.20597973999975,53022.54046416001 2025-07-01,21:18:33.000,182,11074991,124205,0,1751404712,13828.115570559989,-47.24122538999654,53022.477580080005 2025-07-01,21:18:34.000,182,11075045,124245,0,1751404713,13828.149252109994,-47.269421910001256,53022.477580080005 2025-07-01,21:18:35.000,182,11075062,123645,0,1751404714,13828.169461039994,-47.24122538999654,53022.477580080005 2025-07-01,21:18:36.000,182,11075071,124085,0,1751404715,13828.169461039994,-47.234176259997184,53022.56841264001 2025-07-01,21:18:37.000,182,11075020,124085,0,1751404716,13828.182933659999,-47.283520169999974,53022.51950280001 2025-07-01,21:18:38.000,182,11075017,124085,0,1751404717,13828.189669969994,-47.33286407999549,53022.54046416001 2025-07-01,21:18:39.000,182,11075066,124005,0,1751404718,13828.223351519999,-47.30466755999805,53022.596361120006 2025-07-01,21:18:40.000,182,11075030,124085,0,1751404719,13828.189669969994,-47.283520169999974,53022.575399760004 2025-07-01,21:18:41.000,182,11074986,124125,0,1751404720,13828.203142589999,-47.33286407999549,53022.54046416001 2025-07-01,21:18:42.000,182,11075036,123965,0,1751404721,13828.142515799998,-47.33991321000212,53022.56841264001 2025-07-01,21:18:43.000,182,11074979,124125,0,1751404722,13828.203142589999,-47.33286407999549,53022.51950280001 2025-07-01,21:18:44.000,182,11075020,124045,0,1751404723,13828.209878899994,-47.33286407999549,53022.49155432 2025-07-01,21:18:45.000,182,11075012,124045,0,1751404724,13828.189669969994,-47.36810972999956,53022.51950280001 2025-07-01,21:18:46.000,182,11075015,124005,0,1751404725,13828.169461039994,-47.43155190000107,53022.4845672 2025-07-01,21:18:47.000,182,11075016,123765,0,1751404726,13828.176197349989,-47.43860103000043,53022.50552856 2025-07-01,21:18:48.000,182,11075011,124005,0,1751404727,13828.155988419989,-47.445650159999786,53022.50552856 2025-07-01,21:18:49.000,182,11075058,124205,0,1751404728,13828.088625319993,-47.403355379996356,53022.46360584 2025-07-01,21:18:50.000,182,11075047,123925,0,1751404729,13828.088625319993,-47.43860103000043,53022.477580080005 2025-07-01,21:18:51.000,182,11075108,123645,0,1751404730,13828.054943769988,-47.4949940699953,53022.43565736 2025-07-01,21:18:52.000,182,11075069,124205,0,1751404731,13828.048207459993,-47.47384667999722,53022.44963160001 2025-07-01,21:18:53.000,182,11075089,124165,0,1751404732,13827.967371739993,-47.48794493999594,53022.42168312001 2025-07-01,21:18:54.000,182,11075095,124165,0,1751404733,13827.960635429998,-47.53023971999937,53022.43565736 2025-07-01,21:18:55.000,182,11075043,124165,0,1751404734,13827.926953879993,-47.57958363000216,53022.407708880004 2025-07-01,21:18:56.000,182,11075007,124085,0,1751404735,13827.893272330002,-47.55843623999681,53022.40072176001 2025-07-01,21:18:57.000,182,11074995,123965,0,1751404736,13827.886536019992,-47.55843623999681,53022.38674752 2025-07-01,21:18:58.000,182,11074956,124005,0,1751404737,13827.873063400002,-47.57253449999553,53022.33783768 2025-07-01,21:18:59.000,182,11074952,124525,0,1751404738,13827.913481260002,-47.6077801499996,53022.35181192001 2025-07-01,21:19:00.000,182,11075024,124205,0,1751404739,13827.873063400002,-47.65712405999511,53022.37277328001 2025-07-01,21:19:01.000,182,11074933,123965,0,1751404740,13827.846118159992,-47.66417319000175,53022.33085056001 2025-07-01,21:19:02.000,182,11074997,124205,0,1751404741,13827.859590779997,-47.7064679699979,53022.39373464 2025-07-01,21:19:03.000,182,11074992,124125,0,1751404742,13827.873063400002,-47.72056622999662,53022.358799040005 2025-07-01,21:19:04.000,182,11074986,124165,0,1751404743,13827.859590779997,-47.741713620001974,53022.37277328001 2025-07-01,21:19:05.000,182,11075000,123885,0,1751404744,13827.866327089992,-47.79105752999749,53022.36578616 2025-07-01,21:19:06.000,182,11075010,124005,0,1751404745,13827.846118159992,-47.805155789996206,53022.28194072001 2025-07-01,21:19:07.000,182,11074994,124365,0,1751404746,13827.839381849997,-47.84745056999964,53022.30290208001 2025-07-01,21:19:08.000,182,11075017,124085,0,1751404747,13827.832645540002,-47.89679447999515,53022.31687632 2025-07-01,21:19:09.000,182,11074980,124325,0,1751404748,13827.846118159992,-47.917941870000504,53022.29591496 2025-07-01,21:19:10.000,182,11074993,124165,0,1751404749,13827.792227680002,-47.98138404000201,53022.21206952001 2025-07-01,21:19:11.000,182,11075009,124165,0,1751404750,13827.805700299992,-48.01662968999881,53022.23303088001 2025-07-01,21:19:12.000,182,11075006,124245,0,1751404751,13827.731600890002,-48.05892447000224,53022.23303088001 2025-07-01,21:19:13.000,182,11074994,124005,0,1751404752,13827.718128269997,-48.12941576999583,53022.14918544 2025-07-01,21:19:14.000,182,11074985,124245,0,1751404753,13827.644028859992,-48.17171054999926,53022.14918544 2025-07-01,21:19:15.000,182,11074964,124005,0,1751404754,13827.617083619996,-48.214005329995416,53022.14918544 2025-07-01,21:19:16.000,182,11074905,124365,0,1751404755,13827.590138380001,-48.24925097999949,53022.15617256 2025-07-01,21:19:17.000,182,11075008,124005,0,1751404756,13827.522775279991,-48.28449662999628,53022.12822408 2025-07-01,21:19:18.000,182,11075013,124045,0,1751404757,13827.48235741999,-48.29154575999564,53022.13521120001 2025-07-01,21:19:19.000,182,11074986,124125,0,1751404758,13827.414994319995,-48.30564402000164,53022.12822408 2025-07-01,21:19:20.000,182,11074951,124165,0,1751404759,13827.40825801,-48.312693150000996,53022.04437864001 2025-07-01,21:19:21.000,182,11075045,124045,0,1751404760,13827.32742229,-48.36203705999651,53022.06534000001 2025-07-01,21:19:22.000,182,11074988,124325,0,1751404761,13827.28700443,-48.36203705999651,53022.12123696 2025-07-01,21:19:23.000,182,11074958,124285,0,1751404762,13827.273531809995,-48.4113809699993,53022.08630136001 2025-07-01,21:19:24.000,182,11074997,123765,0,1751404763,13827.28700443,-48.38318445000186,53022.023417280005 2025-07-01,21:19:25.000,182,11075036,124485,0,1751404764,13827.212905019995,-48.40433183999994,53022.07931424 2025-07-01,21:19:26.000,182,11074959,124045,0,1751404765,13827.17922346999,-48.4113809699993,53022.05835288 2025-07-01,21:19:27.000,182,11075002,123965,0,1751404766,13827.16575085,-48.40433183999994,53022.05835288 2025-07-01,21:19:28.000,182,11074948,124165,0,1751404767,13827.091651439994,-48.43252835999738,53022.072327120004 2025-07-01,21:19:29.000,182,11074995,123965,0,1751404768,13827.03776095999,-48.503019659998245,53022.00245592 2025-07-01,21:19:30.000,182,11074976,123765,0,1751404769,13827.010815719994,-48.46777401000145,53022.023417280005 2025-07-01,21:19:31.000,182,11074981,123725,0,1751404770,13826.963661549999,-48.53121617999568,53021.96752032001 2025-07-01,21:19:32.000,182,11075041,123645,0,1751404771,13826.956925239989,-48.538265310002316,53021.98149456 2025-07-01,21:19:33.000,182,11074995,123645,0,1751404772,13826.882825829998,-48.56646182999975,53022.00944304 2025-07-01,21:19:34.000,182,11074992,123645,0,1751404773,13826.862616899998,-48.58056008999847,53021.95354608 2025-07-01,21:19:35.000,182,11075020,123405,0,1751404774,13826.835671659988,-48.61580573999527,53021.94655896001 2025-07-01,21:19:36.000,182,11075046,123685,0,1751404775,13826.849144279993,-48.57351095999911,53021.94655896001 2025-07-01,21:19:37.000,182,11075011,123525,0,1751404776,13826.795253799988,-48.60875660999591,53021.94655896001 2025-07-01,21:19:38.000,182,11074986,123525,0,1751404777,13826.748099629993,-48.65105138999934,53021.9605332 2025-07-01,21:19:39.000,182,11074994,123645,0,1751404778,13826.761572249998,-48.65105138999934,53021.82777792001 2025-07-01,21:19:40.000,182,11074997,123925,0,1751404779,13826.700945459997,-48.65105138999934,53021.77886808001 2025-07-01,21:19:41.000,182,11074888,123525,0,1751404780,13826.687472839993,-48.6581005199987,53021.7858552 2025-07-01,21:19:42.000,182,11074949,123685,0,1751404781,13826.700945459997,-48.672198779997416,53021.757906720006 2025-07-01,21:19:43.000,182,11074988,123805,0,1751404782,13826.626846049992,-48.672198779997416,53021.76489384 2025-07-01,21:19:44.000,182,11074991,123645,0,1751404783,13826.660527599997,-48.6581005199987,53021.736945360004 2025-07-01,21:19:45.000,182,11074923,124005,0,1751404784,13826.680736529997,-48.64400225999998,53021.69502264 2025-07-01,21:19:46.000,182,11074948,123965,0,1751404785,13826.674000220002,-48.686297039996134,53021.75091960001 2025-07-01,21:19:47.000,182,11074934,124005,0,1751404786,13826.667263909992,-48.64400225999998,53021.67406128 2025-07-01,21:19:48.000,182,11074948,124005,0,1751404787,13826.660527599997,-48.61580573999527,53021.70200976001 2025-07-01,21:19:49.000,182,11074966,124405,0,1751404788,13826.660527599997,-48.65105138999934,53021.6461128 2025-07-01,21:19:50.000,182,11074943,124285,0,1751404789,13826.707681769993,-48.61580573999527,53021.715984 2025-07-01,21:19:51.000,182,11074936,124605,0,1751404790,13826.727890699993,-48.62990400000126,53021.688035520005 2025-07-01,21:19:52.000,182,11074975,124725,0,1751404791,13826.707681769993,-48.6228548700019,53021.715984 2025-07-01,21:19:53.000,182,11074959,124045,0,1751404792,13826.721154389998,-48.6228548700019,53021.72995824001 2025-07-01,21:19:54.000,182,11074985,124205,0,1751404793,13826.741363319998,-48.59465834999719,53021.7858552 2025-07-01,21:19:55.000,182,11075017,124285,0,1751404794,13826.714418080002,-48.60875660999591,53021.75091960001 2025-07-01,21:19:56.000,182,11074975,124045,0,1751404795,13826.700945459997,-48.6228548700019,53021.75091960001 2025-07-01,21:19:57.000,182,11074979,124205,0,1751404796,13826.727890699993,-48.60170747999655,53021.7858552 2025-07-01,21:19:58.000,182,11074934,124285,0,1751404797,13826.707681769993,-48.60170747999655,53021.77188096 2025-07-01,21:19:59.000,182,11074950,124485,0,1751404798,13826.687472839993,-48.66514964999806,53021.74393248 2025-07-01,21:20:00.000,182,11074907,124325,0,1751404799,13826.734627010002,-48.65105138999934,53021.77188096 2025-07-01,21:20:01.000,182,11074974,124485,0,1751404800,13826.694209150002,-48.6228548700019,53021.736945360004 2025-07-01,21:20:02.000,182,11074950,124565,0,1751404801,13826.707681769993,-48.61580573999527,53021.70899688001 2025-07-01,21:20:03.000,182,11074980,124525,0,1751404802,13826.674000220002,-48.61580573999527,53021.76489384 2025-07-01,21:20:04.000,182,11074911,124485,0,1751404803,13826.647054979992,-48.60170747999655,53021.72995824001 2025-07-01,21:20:05.000,182,11074935,124245,0,1751404804,13826.633582360002,-48.58760921999783,53021.72297112 2025-07-01,21:20:06.000,182,11074992,125165,0,1751404805,13826.660527599997,-48.59465834999719,53021.70899688001 2025-07-01,21:20:07.000,182,11074964,124125,0,1751404806,13826.640318669997,-48.58056008999847,53021.74393248 2025-07-01,21:20:08.000,182,11074962,124645,0,1751404807,13826.599900809997,-48.57351095999911,53021.736945360004 2025-07-01,21:20:09.000,182,11074908,124885,0,1751404808,13826.586428189992,-48.58760921999783,53021.715984 2025-07-01,21:20:10.000,182,11074995,124525,0,1751404809,13826.572955570002,-48.59465834999719,53021.70899688001 2025-07-01,21:20:11.000,182,11074921,124485,0,1751404810,13826.505592469992,-48.56646182999975,53021.74393248 2025-07-01,21:20:12.000,182,11074955,124605,0,1751404811,13826.498856159997,-48.58056008999847,53021.70200976001 2025-07-01,21:20:13.000,182,11075018,124445,0,1751404812,13826.485383539992,-48.552363570001035,53021.688035520005 2025-07-01,21:20:14.000,182,11074980,124205,0,1751404813,13826.465174609992,-48.545314440001675,53021.70899688001 2025-07-01,21:20:15.000,182,11074976,124365,0,1751404814,13826.485383539992,-48.559412700000394,53021.70899688001 2025-07-01,21:20:16.000,182,11074974,124685,0,1751404815,13826.424756749992,-48.51711791999696,53021.72297112 2025-07-01,21:20:17.000,182,11074955,124365,0,1751404816,13826.377602579996,-48.538265310002316,53021.70899688001 2025-07-01,21:20:18.000,182,11074992,124205,0,1751404817,13826.364129959991,-48.545314440001675,53021.76489384 2025-07-01,21:20:19.000,182,11074997,124605,0,1751404818,13826.343921029991,-48.552363570001035,53021.69502264 2025-07-01,21:20:20.000,182,11074944,124005,0,1751404819,13826.35065734,-48.559412700000394,53021.69502264 2025-07-01,21:20:21.000,182,11074958,124485,0,1751404820,13826.35065734,-48.51711791999696,53021.66707416 2025-07-01,21:20:22.000,182,11074962,124205,0,1751404821,13826.316975789996,-48.538265310002316,53021.67406128 2025-07-01,21:20:23.000,182,11074958,124125,0,1751404822,13826.296766859996,-48.57351095999911,53021.69502264 2025-07-01,21:20:24.000,182,11074966,124005,0,1751404823,13826.337184719996,-48.58760921999783,53021.66707416 2025-07-01,21:20:25.000,182,11074982,123485,0,1751404824,13826.337184719996,-48.62990400000126,53021.6461128 2025-07-01,21:20:26.000,182,11074925,124005,0,1751404825,13826.316975789996,-48.66514964999806,53021.65309992 2025-07-01,21:20:27.000,182,11074986,123925,0,1751404826,13826.31023948,-48.679247909996775,53021.63213856001 2025-07-01,21:20:28.000,182,11074921,123725,0,1751404827,13826.26982162,-48.70744443000149,53021.61117720001 2025-07-01,21:20:29.000,182,11074997,124085,0,1751404828,13826.26308530999,-48.777935730002355,53021.62515144 2025-07-01,21:20:30.000,182,11074956,123725,0,1751404829,13826.283294239991,-48.784984860001714,53021.61816432 2025-07-01,21:20:31.000,182,11074929,123844,0,1751404830,13826.276557929996,-48.784984860001714,53021.58322872001 2025-07-01,21:20:32.000,182,11074885,123645,0,1751404831,13826.24961269,-48.82727963999787,53021.60419008 2025-07-01,21:20:33.000,182,11074962,123365,0,1751404832,13826.26982162,-48.84137789999659,53021.590215840006 2025-07-01,21:20:34.000,182,11074934,123844,0,1751404833,13826.24287637999,-48.82727963999787,53021.66008704001 2025-07-01,21:20:35.000,182,11074932,123645,0,1751404834,13826.296766859996,-48.83432876999723,53021.61816432 2025-07-01,21:20:36.000,182,11074949,123485,0,1751404835,13826.276557929996,-48.81318137999915,53021.569254480004 2025-07-01,21:20:37.000,182,11074902,123685,0,1751404836,13826.215931139996,-48.80613224999979,53021.54829312 2025-07-01,21:20:38.000,182,11074932,123525,0,1751404837,13826.236140069996,-48.80613224999979,53021.55528024 2025-07-01,21:20:39.000,182,11074880,123685,0,1751404838,13826.24961269,-48.74269007999828,53021.54130600001 2025-07-01,21:20:40.000,182,11074979,123885,0,1751404839,13826.26982162,-48.721542690000206,53021.520344640005 2025-07-01,21:20:41.000,182,11074936,123925,0,1751404840,13826.303503169991,-48.728591819999565,53021.471434800005 2025-07-01,21:20:42.000,182,11074933,124005,0,1751404841,13826.283294239991,-48.686297039996134,53021.49239616001 2025-07-01,21:20:43.000,182,11074935,123885,0,1751404842,13826.29003055,-48.63695313000062,53021.520344640005 2025-07-01,21:20:44.000,182,11074945,123925,0,1751404843,13826.316975789996,-48.63695313000062,53021.47842192 2025-07-01,21:20:45.000,182,11074929,123725,0,1751404844,13826.391075200001,-48.60170747999655,53021.49938328 2025-07-01,21:20:46.000,182,11074946,123565,0,1751404845,13826.411284130001,-48.58760921999783,53021.46444768001 2025-07-01,21:20:47.000,182,11074965,123685,0,1751404846,13826.438229369996,-48.559412700000394,53021.45047344 2025-07-01,21:20:48.000,182,11074958,123645,0,1751404847,13826.471910920001,-48.52416704999632,53021.52733176 2025-07-01,21:20:49.000,182,11074938,123485,0,1751404848,13826.478647229997,-48.53121617999568,53021.49938328 2025-07-01,21:20:50.000,182,11074918,123925,0,1751404849,13826.519065089997,-48.510068789997604,53021.46444768001 2025-07-01,21:20:51.000,182,11074970,123325,0,1751404850,13826.525801399992,-48.46777401000145,53021.45047344 2025-07-01,21:20:52.000,182,11074959,123485,0,1751404851,13826.572955570002,-48.446626619996096,53021.422524960006 2025-07-01,21:20:53.000,182,11074925,123565,0,1751404852,13826.559482949997,-48.52416704999632,53021.38060224 2025-07-01,21:20:54.000,182,11074955,123325,0,1751404853,13826.539274019997,-48.46777401000145,53021.38060224 2025-07-01,21:20:55.000,182,11074965,123485,0,1751404854,13826.546010329992,-48.46777401000145,53021.38758936 2025-07-01,21:20:56.000,182,11074914,123645,0,1751404855,13826.525801399992,-48.47482314000081,53021.36662800001 2025-07-01,21:20:57.000,182,11074931,123605,0,1751404856,13826.512328780002,-48.48187227000017,53021.31073104 2025-07-01,21:20:58.000,182,11074900,123844,0,1751404857,13826.485383539992,-48.503019659998245,53021.38060224 2025-07-01,21:20:59.000,182,11074876,123565,0,1751404858,13826.519065089997,-48.545314440001675,53021.33867952 2025-07-01,21:21:00.000,182,11074930,123765,0,1751404859,13826.539274019997,-48.53121617999568,53021.38060224 2025-07-01,21:21:01.000,182,11074932,123165,0,1751404860,13826.552746640002,-48.51711791999696,53021.33867952 2025-07-01,21:21:02.000,182,11074946,123325,0,1751404861,13826.539274019997,-48.52416704999632,53021.31073104 2025-07-01,21:21:03.000,182,11074910,123365,0,1751404862,13826.539274019997,-48.538265310002316,53021.31073104 2025-07-01,21:21:04.000,182,11074921,123685,0,1751404863,13826.498856159997,-48.559412700000394,53021.352653760005 2025-07-01,21:21:05.000,182,11074878,123685,0,1751404864,13826.505592469992,-48.545314440001675,53021.28976968 2025-07-01,21:21:06.000,182,11074885,123365,0,1751404865,13826.471910920001,-48.58760921999783,53021.31073104 2025-07-01,21:21:07.000,182,11074913,123525,0,1751404866,13826.478647229997,-48.59465834999719,53021.40855072 2025-07-01,21:21:08.000,182,11074879,123485,0,1751404867,13826.404547819991,-48.56646182999975,53021.401563600004 2025-07-01,21:21:09.000,182,11074927,123285,0,1751404868,13826.377602579996,-48.57351095999911,53021.40855072 2025-07-01,21:21:10.000,182,11074914,123325,0,1751404869,13826.343921029991,-48.63695313000062,53021.38060224 2025-07-01,21:21:11.000,182,11074837,123445,0,1751404870,13826.323712099991,-48.6228548700019,53021.37361512001 2025-07-01,21:21:12.000,182,11074919,123525,0,1751404871,13826.303503169991,-48.58056008999847,53021.45047344 2025-07-01,21:21:13.000,182,11074928,123405,0,1751404872,13826.256348999996,-48.58056008999847,53021.39457648001 2025-07-01,21:21:14.000,182,11074863,123525,0,1751404873,13826.24287637999,-48.57351095999911,53021.44348632001 2025-07-01,21:21:15.000,182,11074820,123605,0,1751404874,13826.26308530999,-48.58056008999847,53021.37361512001 2025-07-01,21:21:16.000,182,11074895,123405,0,1751404875,13826.175513279995,-48.58760921999783,53021.38758936 2025-07-01,21:21:17.000,182,11074889,123565,0,1751404876,13826.14183172999,-48.559412700000394,53021.34566664001 2025-07-01,21:21:18.000,182,11074878,123565,0,1751404877,13826.135095419995,-48.57351095999911,53021.35964088 2025-07-01,21:21:19.000,182,11074946,123405,0,1751404878,13826.12835911,-48.545314440001675,53021.352653760005 2025-07-01,21:21:20.000,182,11074885,123365,0,1751404879,13826.08794125,-48.559412700000394,53021.35964088 2025-07-01,21:21:21.000,182,11074909,123325,0,1751404880,13826.08794125,-48.56646182999975,53021.35964088 2025-07-01,21:21:22.000,182,11074889,123325,0,1751404881,13826.02057814999,-48.59465834999719,53021.352653760005 2025-07-01,21:21:23.000,182,11074888,123605,0,1751404882,13826.04752339,-48.56646182999975,53021.33867952 2025-07-01,21:21:24.000,182,11074855,123405,0,1751404883,13826.00710553,-48.60170747999655,53021.36662800001 2025-07-01,21:21:25.000,182,11074856,123485,0,1751404884,13825.993632909995,-48.6581005199987,53021.35964088 2025-07-01,21:21:26.000,182,11074866,123525,0,1751404885,13825.98016028999,-48.69334616999549,53021.31771816 2025-07-01,21:21:27.000,182,11074858,123485,0,1751404886,13825.95995135999,-48.74973920999764,53021.31073104 2025-07-01,21:21:28.000,182,11074901,123525,0,1751404887,13825.94647874,-48.777935730002355,53021.31073104 2025-07-01,21:21:29.000,182,11074851,123605,0,1751404888,13825.885851949999,-48.82023050999851,53021.27579544001 2025-07-01,21:21:30.000,182,11074842,123645,0,1751404889,13825.885851949999,-48.848427029995946,53021.27579544001 2025-07-01,21:21:31.000,182,11074882,123445,0,1751404890,13825.831961469994,-48.904820069998095,53021.22688560001 2025-07-01,21:21:32.000,182,11074875,124045,0,1751404891,13825.805016229999,-48.954163980000885,53021.22688560001 2025-07-01,21:21:33.000,182,11074835,124005,0,1751404892,13825.778070989989,-49.0035078899964,53021.233872720004 2025-07-01,21:21:34.000,182,11074880,123965,0,1751404893,13825.724180509998,-49.03875354000047,53021.24784696001 2025-07-01,21:21:35.000,182,11074869,123965,0,1751404894,13825.737653129989,-49.07399918999727,53021.184962880005 2025-07-01,21:21:36.000,182,11074850,123885,0,1751404895,13825.670290029993,-49.15153961999749,53021.19195 2025-07-01,21:21:37.000,182,11074866,123885,0,1751404896,13825.677026339989,-49.15858874999685,53021.11509168 2025-07-01,21:21:38.000,182,11074814,124085,0,1751404897,13825.650081099993,-49.22203091999836,53021.136053040005 2025-07-01,21:21:39.000,182,11074898,123645,0,1751404898,13825.623135859998,-49.22908004999772,53021.16400152 2025-07-01,21:21:40.000,182,11074827,123605,0,1751404899,13825.623135859998,-49.27137483000115,53021.087143200006 2025-07-01,21:21:41.000,182,11074840,123565,0,1751404900,13825.636608479988,-49.24317830999644,53021.16400152 2025-07-01,21:21:42.000,182,11074841,123805,0,1751404901,13825.629872169993,-49.2502274399958,53021.16400152 2025-07-01,21:21:43.000,182,11074856,123405,0,1751404902,13825.616399549988,-49.27842396000051,53021.16400152 2025-07-01,21:21:44.000,182,11074910,123725,0,1751404903,13825.575981689988,-49.257276569995156,53021.15002728 2025-07-01,21:21:45.000,182,11074868,123685,0,1751404904,13825.582717999998,-49.24317830999644,53021.17797576001 2025-07-01,21:21:46.000,182,11074846,123725,0,1751404905,13825.582717999998,-49.257276569995156,53021.254834080006 2025-07-01,21:21:47.000,182,11074855,123685,0,1751404906,13825.569245379993,-49.26432570000179,53021.24085984 2025-07-01,21:21:48.000,182,11074841,123565,0,1751404907,13825.562509069998,-49.23612917999708,53021.19893712001 2025-07-01,21:21:49.000,182,11074882,123725,0,1751404908,13825.549036449993,-49.22908004999772,53021.22688560001 2025-07-01,21:21:50.000,182,11074846,123645,0,1751404909,13825.522091209998,-49.214981789999,53021.24085984 2025-07-01,21:21:51.000,182,11074820,123725,0,1751404910,13825.535563830003,-49.22203091999836,53021.19893712001 2025-07-01,21:21:52.000,182,11074859,123605,0,1751404911,13825.474937040002,-49.23612917999708,53021.19893712001 2025-07-01,21:21:53.000,182,11074865,123685,0,1751404912,13825.447991799992,-49.24317830999644,53021.19195 2025-07-01,21:21:54.000,182,11074892,123325,0,1751404913,13825.380628699997,-49.28547308999987,53021.17098864 2025-07-01,21:21:55.000,182,11074890,123765,0,1751404914,13825.346947149992,-49.23612917999708,53021.10111744 2025-07-01,21:21:56.000,182,11074883,123685,0,1751404915,13825.320001909997,-49.27842396000051,53021.136053040005 2025-07-01,21:21:57.000,182,11074817,123565,0,1751404916,13825.259375119997,-49.29252221999923,53021.10111744 2025-07-01,21:21:58.000,182,11074880,123805,0,1751404917,13825.259375119997,-49.29252221999923,53021.10111744 2025-07-01,21:21:59.000,182,11074825,123805,0,1751404918,13825.158330469996,-49.34186613000202,53021.017272000005 2025-07-01,21:22:00.000,182,11074808,123805,0,1751404919,13825.104439989991,-49.34891526000138,53021.10111744 2025-07-01,21:22:01.000,182,11074849,123565,0,1751404920,13825.057285819996,-49.37711177999881,53021.08015608001 2025-07-01,21:22:02.000,182,11074860,123045,0,1751404921,13824.96971379,-49.39825916999689,53021.03124624001 2025-07-01,21:22:03.000,182,11074855,123725,0,1751404922,13824.936032239995,-49.38416090999817,53021.03124624001 2025-07-01,21:22:04.000,182,11074863,123844,0,1751404923,13824.88214175999,-49.4264556900016,53021.08015608001 2025-07-01,21:22:05.000,182,11074846,123525,0,1751404924,13824.80804235,-49.45465220999904,53021.0522076 2025-07-01,21:22:06.000,182,11074841,123565,0,1751404925,13824.74741556,-49.482848729996476,53021.0522076 2025-07-01,21:22:07.000,182,11074835,123565,0,1751404926,13824.713734009994,-49.51809438000055,53021.02425912 2025-07-01,21:22:08.000,182,11074791,123525,0,1751404927,13824.646370909999,-49.482848729996476,53021.03823336001 2025-07-01,21:22:09.000,182,11074811,123405,0,1751404928,13824.63963459999,-49.51809438000055,53020.99631064 2025-07-01,21:22:10.000,182,11074834,123844,0,1751404929,13824.612689359994,-49.539241769998625,53021.0522076 2025-07-01,21:22:11.000,182,11074893,123365,0,1751404930,13824.585744119999,-49.52514350999991,53021.00329776 2025-07-01,21:22:12.000,182,11074833,123325,0,1751404931,13824.552062569994,-49.5603891599967,53021.00329776 2025-07-01,21:22:13.000,182,11074815,123325,0,1751404932,13824.518381019989,-49.546290899997985,53020.99631064 2025-07-01,21:22:14.000,182,11074886,123844,0,1751404933,13824.477963159989,-49.5603891599967,53020.88451672 2025-07-01,21:22:15.000,182,11074781,123685,0,1751404934,13824.424072679998,-49.56743828999606,53020.898490960004 2025-07-01,21:22:16.000,182,11074788,123885,0,1751404935,13824.417336369988,-49.588585680001415,53020.8775296 2025-07-01,21:22:17.000,182,11074856,123685,0,1751404936,13824.451017919993,-49.61678219999885,53020.84259400001 2025-07-01,21:22:18.000,182,11074795,124085,0,1751404937,13824.383654819998,-49.64497871999629,53020.83560688 2025-07-01,21:22:19.000,182,11074874,123645,0,1751404938,13824.370182199993,-49.66612611000164,53020.82163264001 2025-07-01,21:22:20.000,182,11074845,124085,0,1751404939,13824.370182199993,-49.68727349999972,53020.78669704 2025-07-01,21:22:21.000,182,11074853,124085,0,1751404940,13824.410600059993,-49.75071567000123,53020.8775296 2025-07-01,21:22:22.000,182,11074844,124285,0,1751404941,13824.390391129993,-49.771863059999305,53020.84259400001 2025-07-01,21:22:23.000,182,11074835,124645,0,1751404942,13824.390391129993,-49.80005957999674,53020.82861976 2025-07-01,21:22:24.000,182,11074828,124325,0,1751404943,13824.376918509988,-49.81415783999546,53020.84259400001 2025-07-01,21:22:25.000,182,11074808,124205,0,1751404944,13824.383654819998,-49.828256100001454,53020.86355536001 2025-07-01,21:22:26.000,182,11074826,124245,0,1751404945,13824.370182199993,-49.84235436000017,53020.79368416001 2025-07-01,21:22:27.000,182,11074815,124005,0,1751404946,13824.363445889998,-49.891698269995686,53020.78669704 2025-07-01,21:22:28.000,182,11074784,124205,0,1751404947,13824.343236959998,-49.92694391999976,53020.730800080004 2025-07-01,21:22:29.000,182,11074870,124085,0,1751404948,13824.370182199993,-49.941042179998476,53020.7377872 2025-07-01,21:22:30.000,182,11074800,124445,0,1751404949,13824.390391129993,-49.96923869999591,53020.67490312001 2025-07-01,21:22:31.000,182,11074808,124685,0,1751404950,13824.437545299988,-50.004484349999984,53020.667916 2025-07-01,21:22:32.000,182,11074818,124365,0,1751404951,13824.417336369988,-50.03972999999678,53020.681890240005 2025-07-01,21:22:33.000,182,11074774,124445,0,1751404952,13824.491435779993,-50.06792652000149,53020.68887736 2025-07-01,21:22:34.000,182,11074836,124605,0,1751404953,13824.531853639994,-50.06792652000149,53020.70285160001 2025-07-01,21:22:35.000,182,11074847,124645,0,1751404954,13824.605953049999,-50.09612303999893,53020.71682584 2025-07-01,21:22:36.000,182,11074866,124805,0,1751404955,13824.673316149994,-50.08907390999957,53020.75874856 2025-07-01,21:22:37.000,182,11074831,125045,0,1751404956,13824.65984352999,-50.15251608000108,53020.74477432001 2025-07-01,21:22:38.000,182,11074781,124725,0,1751404957,13824.713734009994,-50.14546695000172,53020.730800080004 2025-07-01,21:22:39.000,182,11074814,124925,0,1751404958,13824.72720663,-50.173663469999155,53020.77272280001 2025-07-01,21:22:40.000,182,11074816,124885,0,1751404959,13824.693525079994,-50.117270429997006,53020.79368416001 2025-07-01,21:22:41.000,182,11074833,124765,0,1751404960,13824.74741556,-50.11022129999765,53020.77970992 2025-07-01,21:22:42.000,182,11074862,124525,0,1751404961,13824.82151496999,-50.138417819995084,53020.82861976 2025-07-01,21:22:43.000,182,11074843,124765,0,1751404962,13824.84172389999,-50.131368689995725,53020.82861976 2025-07-01,21:22:44.000,182,11074818,124365,0,1751404963,13824.88887807,-50.124319559996366,53020.85656824 2025-07-01,21:22:45.000,182,11074810,124525,0,1751404964,13824.96971379,-50.117270429997006,53020.82861976 2025-07-01,21:22:46.000,182,11074858,124205,0,1751404965,13824.976450099995,-50.09612303999893,53020.8775296 2025-07-01,21:22:47.000,182,11074842,124445,0,1751404966,13825.084231059991,-50.117270429997006,53020.898490960004 2025-07-01,21:22:48.000,182,11074834,124285,0,1751404967,13825.1111763,-50.10317216999829,53020.919452320006 2025-07-01,21:22:49.000,182,11074858,124405,0,1751404968,13825.185275709991,-50.08202478000021,53020.93342656 2025-07-01,21:22:50.000,182,11074798,124245,0,1751404969,13825.198748329996,-50.06792652000149,53020.9474008 2025-07-01,21:22:51.000,182,11074833,124005,0,1751404970,13825.205484639991,-50.03972999999678,53020.919452320006 2025-07-01,21:22:52.000,182,11074783,123965,0,1751404971,13825.239166189996,-50.06087739000213,53020.94041368001 2025-07-01,21:22:53.000,182,11074830,124045,0,1751404972,13825.272847740001,-50.03972999999678,53021.00329776 2025-07-01,21:22:54.000,182,11074815,124485,0,1751404973,13825.320001909997,-50.0538282599955,53020.99631064 2025-07-01,21:22:55.000,182,11074844,123965,0,1751404974,13825.367156079992,-50.01153347999934,53021.03823336001 2025-07-01,21:22:56.000,182,11074821,123844,0,1751404975,13825.400837629997,-50.04677912999614,53021.01028488001 2025-07-01,21:22:57.000,182,11074838,123925,0,1751404976,13825.468200729993,-50.06087739000213,53021.01028488001 2025-07-01,21:22:58.000,182,11074783,123925,0,1751404977,13825.522091209998,-50.03268086999742,53021.0522076 2025-07-01,21:22:59.000,182,11074843,124045,0,1751404978,13825.569245379993,-50.08202478000021,53021.03124624001 2025-07-01,21:23:00.000,182,11074795,123765,0,1751404979,13825.582717999998,-50.0538282599955,53020.9823364 2025-07-01,21:23:01.000,182,11074805,123925,0,1751404980,13825.589454309993,-50.06087739000213,53021.066181840004 2025-07-01,21:23:02.000,182,11074804,123885,0,1751404981,13825.623135859998,-50.06087739000213,53021.03124624001 2025-07-01,21:23:03.000,182,11074819,124125,0,1751404982,13825.670290029993,-50.0538282599955,53021.03823336001 2025-07-01,21:23:04.000,182,11074740,124005,0,1751404983,13825.656817409988,-50.06792652000149,53021.05919472001 2025-07-01,21:23:05.000,182,11074822,123765,0,1751404984,13825.703971579998,-50.11022129999765,53021.066181840004 2025-07-01,21:23:06.000,182,11074885,123925,0,1751404985,13825.717444199989,-50.11022129999765,53021.0522076 2025-07-01,21:23:07.000,182,11074819,123765,0,1751404986,13825.771334679994,-50.09612303999893,53021.10111744 2025-07-01,21:23:08.000,182,11074797,123725,0,1751404987,13825.771334679994,-50.117270429997006,53021.12906592001 2025-07-01,21:23:09.000,182,11074796,123765,0,1751404988,13825.831961469994,-50.14546695000172,53021.087143200006 2025-07-01,21:23:10.000,182,11074809,123645,0,1751404989,13825.865643019999,-50.131368689995725,53021.02425912 2025-07-01,21:23:11.000,182,11074814,123685,0,1751404990,13825.933006119994,-50.15251608000108,53021.01028488001 2025-07-01,21:23:12.000,182,11074814,124205,0,1751404991,13825.95995135999,-50.187761729997874,53021.0522076 2025-07-01,21:23:13.000,182,11074802,124045,0,1751404992,13825.9868966,-50.180712599998515,53021.087143200006 2025-07-01,21:23:14.000,182,11074749,123844,0,1751404993,13826.06099600999,-50.20890911999595,53021.087143200006 2025-07-01,21:23:15.000,182,11074849,123844,0,1751404994,13826.114886489995,-50.19481085999723,53021.1220788 2025-07-01,21:23:16.000,182,11074770,123725,0,1751404995,13826.12835911,-50.20185998999659,53021.09413032 2025-07-01,21:23:17.000,182,11074836,123485,0,1751404996,13826.22266744999,-50.19481085999723,53021.15002728 2025-07-01,21:23:18.000,182,11074826,123525,0,1751404997,13826.22266744999,-50.230056510001305,53021.17098864 2025-07-01,21:23:19.000,182,11074784,123325,0,1751404998,13826.26982162,-50.24415477000002,53021.14304016 2025-07-01,21:23:20.000,182,11074781,123485,0,1751404999,13826.316975789996,-50.24415477000002,53021.17797576001 2025-07-01,21:23:21.000,182,11074792,123685,0,1751405000,13826.377602579996,-50.230056510001305,53021.21291136 2025-07-01,21:23:22.000,182,11074760,123485,0,1751405001,13826.391075200001,-50.223007380001945,53021.22688560001 2025-07-01,21:23:23.000,182,11074756,123605,0,1751405002,13826.397811509996,-50.27940041999682,53021.22688560001 2025-07-01,21:23:24.000,182,11074782,123445,0,1751405003,13826.431493060001,-50.25825302999874,53021.28278256 2025-07-01,21:23:25.000,182,11074848,123565,0,1751405004,13826.444965679992,-50.25120389999938,53021.233872720004 2025-07-01,21:23:26.000,182,11074739,123725,0,1751405005,13826.451701990001,-50.19481085999723,53021.28976968 2025-07-01,21:23:27.000,182,11074784,124045,0,1751405006,13826.458438299996,-50.20890911999595,53021.29675680001 2025-07-01,21:23:28.000,182,11074777,123844,0,1751405007,13826.505592469992,-50.180712599998515,53021.38758936 2025-07-01,21:23:29.000,182,11074781,123685,0,1751405008,13826.492119850001,-50.166614339999796,53021.35964088 2025-07-01,21:23:30.000,182,11074811,124045,0,1751405009,13826.471910920001,-50.15956521000044,53021.352653760005 2025-07-01,21:23:31.000,182,11074829,123965,0,1751405010,13826.478647229997,-50.14546695000172,53021.28278256 2025-07-01,21:23:32.000,182,11074796,124165,0,1751405011,13826.485383539992,-50.07497565000085,53021.422524960006 2025-07-01,21:23:33.000,182,11074785,124205,0,1751405012,13826.532537710002,-50.06087739000213,53021.44348632001 2025-07-01,21:23:34.000,182,11074815,124325,0,1751405013,13826.485383539992,-50.03972999999678,53021.471434800005 2025-07-01,21:23:35.000,182,11074753,124125,0,1751405014,13826.512328780002,-49.98333696000191,53021.471434800005 2025-07-01,21:23:36.000,182,11074785,124325,0,1751405015,13826.492119850001,-49.96923869999591,53021.49938328 2025-07-01,21:23:37.000,182,11074763,124285,0,1751405016,13826.478647229997,-49.96218956999655,53021.520344640005 2025-07-01,21:23:38.000,182,11074789,124565,0,1751405017,13826.465174609992,-49.948091309997835,53021.5063704 2025-07-01,21:23:39.000,182,11074796,124725,0,1751405018,13826.525801399992,-49.941042179998476,53021.5063704 2025-07-01,21:23:40.000,182,11074779,124805,0,1751405019,13826.525801399992,-49.9198947900004,53021.520344640005 2025-07-01,21:23:41.000,182,11074781,124645,0,1751405020,13826.525801399992,-49.90579653000168,53021.54829312 2025-07-01,21:23:42.000,182,11074811,124365,0,1751405021,13826.519065089997,-49.9198947900004,53021.53431888001 2025-07-01,21:23:43.000,182,11074782,124805,0,1751405022,13826.539274019997,-49.9198947900004,53021.45746056 2025-07-01,21:23:44.000,182,11074769,124725,0,1751405023,13826.498856159997,-49.89874740000232,53021.49938328 2025-07-01,21:23:45.000,182,11074810,124965,0,1751405024,13826.492119850001,-49.941042179998476,53021.54130600001 2025-07-01,21:23:46.000,182,11074755,124845,0,1751405025,13826.492119850001,-49.990386090001266,53021.54130600001 2025-07-01,21:23:47.000,182,11074778,125045,0,1751405026,13826.492119850001,-49.97628782999527,53021.569254480004 2025-07-01,21:23:48.000,182,11074765,124605,0,1751405027,13826.411284130001,-50.004484349999984,53021.62515144 2025-07-01,21:23:49.000,182,11074762,124845,0,1751405028,13826.424756749992,-50.06792652000149,53021.59720296 2025-07-01,21:23:50.000,182,11074793,124645,0,1751405029,13826.418020439996,-50.09612303999893,53021.61117720001 2025-07-01,21:23:51.000,182,11074778,124805,0,1751405030,13826.404547819991,-50.166614339999796,53021.62515144 2025-07-01,21:23:52.000,182,11074794,124725,0,1751405031,13826.364129959991,-50.19481085999723,53021.639125680005 2025-07-01,21:23:53.000,182,11074796,124525,0,1751405032,13826.370866270001,-50.28644954999618,53021.63213856001 2025-07-01,21:23:54.000,182,11074762,124365,0,1751405033,13826.303503169991,-50.363989979996404,53021.61816432 2025-07-01,21:23:55.000,182,11074768,124325,0,1751405034,13826.303503169991,-50.38513737000176,53021.69502264 2025-07-01,21:23:56.000,182,11074742,124405,0,1751405035,13826.29003055,-50.43448127999727,53021.6461128 2025-07-01,21:23:57.000,182,11074772,124485,0,1751405036,13826.29003055,-50.49087431999942,53021.65309992 2025-07-01,21:23:58.000,182,11074787,124485,0,1751405037,13826.26308530999,-50.55431649000093,53021.63213856001 2025-07-01,21:23:59.000,182,11074747,124325,0,1751405038,13826.24961269,-50.596611269997084,53021.65309992 2025-07-01,21:24:00.000,182,11074795,124205,0,1751405039,13826.20245851999,-50.61775865999516,53021.63213856001 2025-07-01,21:24:01.000,182,11074754,123925,0,1751405040,13826.16204065999,-50.64595517999987,53021.53431888001 2025-07-01,21:24:02.000,182,11074749,124325,0,1751405041,13826.14856804,-50.758741259996896,53021.49938328 2025-07-01,21:24:03.000,182,11074802,124325,0,1751405042,13826.14856804,-50.73054473999946,53021.569254480004 2025-07-01,21:24:04.000,182,11074767,124405,0,1751405043,13826.08794125,-50.7234956100001,53021.569254480004 2025-07-01,21:24:05.000,182,11074745,123485,0,1751405044,13826.08794125,-50.78693778000161,53021.569254480004 2025-07-01,21:24:06.000,182,11074763,124125,0,1751405045,13826.04078707999,-50.80103604000033,53021.54130600001 2025-07-01,21:24:07.000,182,11074809,124045,0,1751405046,13826.013841839995,-50.758741259996896,53021.53431888001 2025-07-01,21:24:08.000,182,11074724,124085,0,1751405047,13825.973423979995,-50.75169212999754,53021.471434800005 2025-07-01,21:24:09.000,182,11074795,124085,0,1751405048,13825.92626981,-50.78693778000161,53021.47842192 2025-07-01,21:24:10.000,182,11074746,123844,0,1751405049,13825.92626981,-50.78693778000161,53021.4364992 2025-07-01,21:24:11.000,182,11074743,123645,0,1751405050,13825.89932456999,-50.80103604000033,53021.4364992 2025-07-01,21:24:12.000,182,11074738,123605,0,1751405051,13825.892588259994,-50.80103604000033,53021.45047344 2025-07-01,21:24:13.000,182,11074772,123685,0,1751405052,13825.885851949999,-50.822183429998404,53021.45047344 2025-07-01,21:24:14.000,182,11074735,123725,0,1751405053,13825.865643019999,-50.808085169999686,53021.45047344 2025-07-01,21:24:15.000,182,11074777,123805,0,1751405054,13825.845434089999,-50.79398691000097,53021.44348632001 2025-07-01,21:24:16.000,182,11074772,123844,0,1751405055,13825.872379329994,-50.808085169999686,53021.53431888001 2025-07-01,21:24:17.000,182,11074776,123645,0,1751405056,13825.818488849989,-50.80103604000033,53021.45746056 2025-07-01,21:24:18.000,182,11074813,123485,0,1751405057,13825.845434089999,-50.80103604000033,53021.47842192 2025-07-01,21:24:19.000,182,11074788,123605,0,1751405058,13825.89932456999,-50.8574290799952,53021.39457648001 2025-07-01,21:24:20.000,182,11074782,123565,0,1751405059,13825.885851949999,-50.85037994999584,53021.38758936 2025-07-01,21:24:21.000,182,11074791,123365,0,1751405060,13825.852170399994,-50.8574290799952,53021.38060224 2025-07-01,21:24:22.000,182,11074771,123685,0,1751405061,13825.852170399994,-50.88562559999991,53021.352653760005 2025-07-01,21:24:23.000,182,11074753,123205,0,1751405062,13825.831961469994,-50.88562559999991,53021.352653760005 2025-07-01,21:24:24.000,182,11074768,123445,0,1751405063,13825.818488849989,-50.89972385999863,53021.37361512001 2025-07-01,21:24:25.000,182,11074751,123645,0,1751405064,13825.845434089999,-50.91382211999735,53021.42951208 2025-07-01,21:24:26.000,182,11074782,123605,0,1751405065,13825.852170399994,-50.91382211999735,53021.40855072 2025-07-01,21:24:27.000,182,11074785,123605,0,1751405066,13825.791543609994,-50.90677298999799,53021.4364992 2025-07-01,21:24:28.000,182,11074781,123325,0,1751405067,13825.865643019999,-50.91382211999735,53021.45746056 2025-07-01,21:24:29.000,182,11074724,123805,0,1751405068,13825.818488849989,-50.934969509995426,53021.41553784001 2025-07-01,21:24:30.000,182,11074793,123725,0,1751405069,13825.784807299999,-50.90677298999799,53021.45047344 2025-07-01,21:24:31.000,182,11074775,123844,0,1751405070,13825.805016229999,-50.90677298999799,53021.5063704 2025-07-01,21:24:32.000,182,11074765,123605,0,1751405071,13825.751125749994,-50.95611690000078,53021.42951208 2025-07-01,21:24:33.000,182,11074764,123245,0,1751405072,13825.730916819994,-50.90677298999799,53021.45047344 2025-07-01,21:24:34.000,182,11074758,123445,0,1751405073,13825.724180509998,-50.87857647000055,53021.49239616001 2025-07-01,21:24:35.000,182,11074802,123725,0,1751405074,13825.710707889994,-50.88562559999991,53021.471434800005 2025-07-01,21:24:36.000,182,11074803,123885,0,1751405075,13825.656817409988,-50.871527340001194,53021.471434800005 2025-07-01,21:24:37.000,182,11074770,123844,0,1751405076,13825.589454309993,-50.84333081999648,53021.45047344 2025-07-01,21:24:38.000,182,11074763,123525,0,1751405077,13825.555772760003,-50.815134299999045,53021.45746056 2025-07-01,21:24:39.000,182,11074743,123725,0,1751405078,13825.515354900002,-50.822183429998404,53021.401563600004 2025-07-01,21:24:40.000,182,11074784,123565,0,1751405079,13825.501882279998,-50.80103604000033,53021.47842192 2025-07-01,21:24:41.000,182,11074769,123605,0,1751405080,13825.468200729993,-50.765790389996255,53021.46444768001 2025-07-01,21:24:42.000,182,11074722,123445,0,1751405081,13825.434519180002,-50.78693778000161,53021.45047344 2025-07-01,21:24:43.000,182,11074744,123605,0,1751405082,13825.387365009992,-50.73054473999946,53021.46444768001 2025-07-01,21:24:44.000,182,11074764,123645,0,1751405083,13825.326738219992,-50.772839519995614,53021.4364992 2025-07-01,21:24:45.000,182,11074732,123325,0,1751405084,13825.306529289992,-50.772839519995614,53021.45047344 2025-07-01,21:24:46.000,182,11074777,123405,0,1751405085,13825.279584049997,-50.77988865000225,53021.47842192 2025-07-01,21:24:47.000,182,11074757,123325,0,1751405086,13825.259375119997,-50.78693778000161,53021.42951208 2025-07-01,21:24:48.000,182,11074756,123525,0,1751405087,13825.252638810001,-50.822183429998404,53021.42951208 2025-07-01,21:24:49.000,182,11074756,123485,0,1751405088,13825.225693569992,-50.8574290799952,53021.41553784001 2025-07-01,21:24:50.000,182,11074705,123565,0,1751405089,13825.158330469996,-50.8574290799952,53021.39457648001 2025-07-01,21:24:51.000,182,11074751,123885,0,1751405090,13825.178539399996,-50.92087124999671,53021.40855072 2025-07-01,21:24:52.000,182,11074751,124005,0,1751405091,13825.185275709991,-50.92087124999671,53021.37361512001 2025-07-01,21:24:53.000,182,11074699,124085,0,1751405092,13825.178539399996,-50.984313419998216,53021.38758936 2025-07-01,21:24:54.000,182,11074740,124005,0,1751405093,13825.171803090001,-51.02660820000165,53021.37361512001 2025-07-01,21:24:55.000,182,11074708,124125,0,1751405094,13825.192012020001,-51.09005036999588,53021.38060224 2025-07-01,21:24:56.000,182,11074750,123965,0,1751405095,13825.198748329996,-51.09709949999524,53021.37361512001 2025-07-01,21:24:57.000,182,11074717,124165,0,1751405096,13825.178539399996,-51.12529601999995,53021.38060224 2025-07-01,21:24:58.000,182,11074751,123725,0,1751405097,13825.245902499992,-51.160541669996746,53021.36662800001 2025-07-01,21:24:59.000,182,11074762,123925,0,1751405098,13825.320001909997,-51.266278620001685,53021.38758936 2025-07-01,21:25:00.000,182,11074730,123925,0,1751405099,13825.326738219992,-51.167590799996105,53021.40855072 2025-07-01,21:25:01.000,182,11074751,123765,0,1751405100,13825.373892390002,-51.209885579999536,53021.39457648001 2025-07-01,21:25:02.000,182,11074752,124405,0,1751405101,13825.421046559997,-51.231032969997614,53021.40855072 2025-07-01,21:25:03.000,182,11074759,124005,0,1751405102,13825.468200729993,-51.273327750001044,53021.39457648001 2025-07-01,21:25:04.000,182,11074734,124365,0,1751405103,13825.501882279998,-51.259229490002326,53021.45746056 2025-07-01,21:25:05.000,182,11074789,124165,0,1751405104,13825.555772760003,-51.19578732000082,53021.42951208 2025-07-01,21:25:06.000,182,11074777,124325,0,1751405105,13825.602926929998,-51.223983839998255,53021.4364992 2025-07-01,21:25:07.000,182,11074772,124445,0,1751405106,13825.636608479988,-51.12529601999995,53021.46444768001 2025-07-01,21:25:08.000,182,11074736,124485,0,1751405107,13825.751125749994,-51.15349253999739,53021.49938328 2025-07-01,21:25:09.000,182,11074693,124485,0,1751405108,13825.798279919989,-51.13234514999931,53021.5063704 2025-07-01,21:25:10.000,182,11074777,124605,0,1751405109,13825.872379329994,-51.09709949999524,53021.53431888001 2025-07-01,21:25:11.000,182,11074780,124925,0,1751405110,13825.91953349999,-51.033657330001006,53021.51335752001 2025-07-01,21:25:12.000,182,11074731,124965,0,1751405111,13825.98016028999,-51.033657330001006,53021.569254480004 2025-07-01,21:25:13.000,182,11074741,125165,0,1751405112,13826.034050769995,-51.02660820000165,53021.60419008 2025-07-01,21:25:14.000,182,11074748,125005,0,1751405113,13826.094677559995,-51.033657330001006,53021.59720296 2025-07-01,21:25:15.000,182,11074791,125085,0,1751405114,13826.155304349995,-50.991362549997575,53021.590215840006 2025-07-01,21:25:16.000,182,11074719,124805,0,1751405115,13826.175513279995,-50.95611690000078,53021.66008704001 2025-07-01,21:25:17.000,182,11074745,124605,0,1751405116,13826.26308530999,-50.92792037999607,53021.69502264 2025-07-01,21:25:18.000,182,11074761,124645,0,1751405117,13826.35065734,-50.91382211999735,53021.70899688001 2025-07-01,21:25:19.000,182,11074782,124525,0,1751405118,13826.397811509996,-50.91382211999735,53021.715984 2025-07-01,21:25:20.000,182,11074756,124285,0,1751405119,13826.438229369996,-50.89972385999863,53021.77188096 2025-07-01,21:25:21.000,182,11074729,124525,0,1751405120,13826.525801399992,-50.96316603000014,53021.75091960001 2025-07-01,21:25:22.000,182,11074766,124445,0,1751405121,13826.566219259992,-50.95611690000078,53021.7858552 2025-07-01,21:25:23.000,182,11074782,124485,0,1751405122,13826.700945459997,-50.95611690000078,53021.77886808001 2025-07-01,21:25:24.000,182,11074742,124485,0,1751405123,13826.741363319998,-50.984313419998216,53021.806816560005 2025-07-01,21:25:25.000,182,11074766,124405,0,1751405124,13826.862616899998,-50.9702151599995,53021.82777792001 2025-07-01,21:25:26.000,182,11074779,124285,0,1751405125,13826.936716309989,-50.94906777000142,53021.8207908 2025-07-01,21:25:27.000,182,11074753,124405,0,1751405126,13826.997343099989,-50.984313419998216,53021.87668776001 2025-07-01,21:25:28.000,182,11074762,124165,0,1751405127,13827.091651439994,-50.984313419998216,53021.94655896001 2025-07-01,21:25:29.000,182,11074734,124325,0,1751405128,13827.172487159994,-51.00546080999629,53021.93258472 2025-07-01,21:25:30.000,182,11074753,124325,0,1751405129,13827.28026811999,-50.96316603000014,53022.0304044 2025-07-01,21:25:31.000,182,11074721,124245,0,1751405130,13827.42846694,-50.95611690000078,53022.10726272 2025-07-01,21:25:32.000,182,11074734,124005,0,1751405131,13827.502566349991,-51.00546080999629,53022.07931424 2025-07-01,21:25:33.000,182,11074768,124085,0,1751405132,13827.596874689996,-51.01955907000229,53022.12822408 2025-07-01,21:25:34.000,182,11074758,124085,0,1751405133,13827.704655649992,-50.991362549997575,53022.14918544 2025-07-01,21:25:35.000,182,11074741,123645,0,1751405134,13827.798963989997,-50.991362549997575,53022.240018000004 2025-07-01,21:25:36.000,182,11074717,123725,0,1751405135,13827.953899120002,-50.97726428999886,53022.32386344 2025-07-01,21:25:37.000,182,11074807,123485,0,1751405136,13827.994316979988,-50.984313419998216,53022.31687632 2025-07-01,21:25:38.000,182,11074810,123685,0,1751405137,13828.075152699988,-50.984313419998216,53022.38674752 2025-07-01,21:25:39.000,182,11074778,123765,0,1751405138,13828.142515799998,-50.96316603000014,53022.407708880004 2025-07-01,21:25:40.000,182,11074760,123725,0,1751405139,13828.169461039994,-50.92087124999671,53022.43565736 2025-07-01,21:25:41.000,182,11074776,123925,0,1751405140,13828.216615209989,-50.91382211999735,53022.38674752 2025-07-01,21:25:42.000,182,11074733,123925,0,1751405141,13828.250296759994,-50.90677298999799,53022.42168312001 2025-07-01,21:25:43.000,182,11074730,123805,0,1751405142,13828.331132479994,-50.90677298999799,53022.51251568 2025-07-01,21:25:44.000,182,11074696,123885,0,1751405143,13828.371550339994,-50.92087124999671,53022.51950280001 2025-07-01,21:25:45.000,182,11074765,124085,0,1751405144,13828.38502296,-50.9702151599995,53022.5544384 2025-07-01,21:25:46.000,182,11074755,123565,0,1751405145,13828.36481403,-50.94201864000206,53022.51950280001 2025-07-01,21:25:47.000,182,11074736,123645,0,1751405146,13828.41870450999,-50.95611690000078,53022.526489920005 2025-07-01,21:25:48.000,182,11074754,123645,0,1751405147,13828.41870450999,-50.984313419998216,53022.56142552 2025-07-01,21:25:49.000,182,11074815,124045,0,1751405148,13828.37828664999,-50.9702151599995,53022.5544384 2025-07-01,21:25:50.000,182,11074801,123725,0,1751405149,13828.391759269995,-50.998411679996934,53022.58937400001 2025-07-01,21:25:51.000,182,11074726,124005,0,1751405150,13828.391759269995,-51.01250993999565,53022.645270960005 2025-07-01,21:25:52.000,182,11074801,123965,0,1751405151,13828.324396169999,-51.07595210999716,53022.596361120006 2025-07-01,21:25:53.000,182,11074763,123965,0,1751405152,13828.31765985999,-51.0689029799978,53022.66623232001 2025-07-01,21:25:54.000,182,11074744,124205,0,1751405153,13828.283978309999,-51.09005036999588,53022.68020656 2025-07-01,21:25:55.000,182,11074762,124245,0,1751405154,13828.310923549994,-51.11119776000123,53022.71514216001 2025-07-01,21:25:56.000,182,11074770,124125,0,1751405155,13828.263769379999,-51.14644340999803,53022.73610352001 2025-07-01,21:25:57.000,182,11074722,124445,0,1751405156,13828.263769379999,-51.11119776000123,53022.75007776 2025-07-01,21:25:58.000,182,11074710,124325,0,1751405157,13828.304187239999,-51.167590799996105,53022.78501336001 2025-07-01,21:25:59.000,182,11074765,124485,0,1751405158,13828.351341409994,-51.167590799996105,53022.7989876 2025-07-01,21:26:00.000,182,11074774,124565,0,1751405159,13828.41870450999,-51.12529601999995,53022.77802624 2025-07-01,21:26:01.000,182,11074769,124605,0,1751405160,13828.50627654,-51.167590799996105,53022.75706488001 2025-07-01,21:26:02.000,182,11074797,124645,0,1751405161,13828.51974915999,-51.209885579999536,53022.83392320001 2025-07-01,21:26:03.000,182,11074810,124725,0,1751405162,13828.60732119,-51.18873819000146,53022.861871680005 2025-07-01,21:26:04.000,182,11074786,124805,0,1751405163,13828.66121166999,-51.20283645000018,53022.861871680005 2025-07-01,21:26:05.000,182,11074695,124725,0,1751405164,13828.66794798,-51.209885579999536,53022.861871680005 2025-07-01,21:26:06.000,182,11074707,124925,0,1751405165,13828.742047389991,-51.216934709998895,53022.88982016 2025-07-01,21:26:07.000,182,11074772,124605,0,1751405166,13828.789201560001,-51.223983839998255,53022.910781520004 2025-07-01,21:26:08.000,182,11074727,124885,0,1751405167,13828.870037280001,-51.223983839998255,53022.95270424001 2025-07-01,21:26:09.000,182,11074748,124805,0,1751405168,13828.883509899992,-51.24513122999633,53022.98763984 2025-07-01,21:26:10.000,182,11074775,124965,0,1751405169,13828.890246210001,-51.259229490002326,53023.05751104 2025-07-01,21:26:11.000,182,11074742,124885,0,1751405170,13828.937400379997,-51.25218035999569,53023.00161408001 2025-07-01,21:26:12.000,182,11074751,124845,0,1751405171,13828.971081930002,-51.29447513999912,53023.02257544001 2025-07-01,21:26:13.000,182,11074715,124965,0,1751405172,13828.977818239997,-51.23808209999697,53023.05052392001 2025-07-01,21:26:14.000,182,11074750,124445,0,1751405173,13828.964345619992,-51.19578732000082,53023.113408 2025-07-01,21:26:15.000,182,11074761,124685,0,1751405174,13828.957609309997,-51.19578732000082,53023.078472400004 2025-07-01,21:26:16.000,182,11074740,124645,0,1751405175,13828.944136689992,-51.1816890600021,53023.12039512001 2025-07-01,21:26:17.000,182,11074771,124605,0,1751405176,13828.923927759992,-51.167590799996105,53023.17629208 2025-07-01,21:26:18.000,182,11074728,124885,0,1751405177,13828.917191449997,-51.14644340999803,53023.19026632001 2025-07-01,21:26:19.000,182,11074749,124405,0,1751405178,13828.843092039991,-51.174639929995465,53023.22520192 2025-07-01,21:26:20.000,182,11074753,124525,0,1751405179,13828.809410490001,-51.10414863000187,53023.30206024 2025-07-01,21:26:21.000,182,11074785,124605,0,1751405180,13828.822883109991,-51.10414863000187,53023.29507312 2025-07-01,21:26:22.000,182,11074743,124725,0,1751405181,13828.809410490001,-51.08300123999652,53023.33000872 2025-07-01,21:26:23.000,182,11074779,124525,0,1751405182,13828.775728939996,-51.040706460000365,53023.30904736001 2025-07-01,21:26:24.000,182,11074794,124245,0,1751405183,13828.7487837,-51.07595210999716,53023.26013752001 2025-07-01,21:26:25.000,182,11074789,124485,0,1751405184,13828.721838459991,-51.02660820000165,53023.22520192 2025-07-01,21:26:26.000,182,11074721,124645,0,1751405185,13828.70836584,-51.01955907000229,53023.28109888 2025-07-01,21:26:27.000,182,11074760,124565,0,1751405186,13828.66794798,-50.991362549997575,53023.29507312 2025-07-01,21:26:28.000,182,11074718,124285,0,1751405187,13828.674684289996,-50.97726428999886,53023.30206024 2025-07-01,21:26:29.000,182,11074737,124525,0,1751405188,13828.64100273999,-50.95611690000078,53023.28109888 2025-07-01,21:26:30.000,182,11074746,124765,0,1751405189,13828.62753012,-50.96316603000014,53023.28808600001 2025-07-01,21:26:31.000,182,11074758,124885,0,1751405190,13828.634266429995,-50.97726428999886,53023.30206024 2025-07-01,21:26:32.000,182,11074754,124605,0,1751405191,13828.62079380999,-50.97726428999886,53023.2531504 2025-07-01,21:26:33.000,182,11074750,124605,0,1751405192,13828.654475359996,-51.00546080999629,53023.28109888 2025-07-01,21:26:34.000,182,11074774,124485,0,1751405193,13828.64100273999,-51.01955907000229,53023.30904736001 2025-07-01,21:26:35.000,182,11074750,124485,0,1751405194,13828.64100273999,-51.01955907000229,53023.27411176 2025-07-01,21:26:36.000,182,11074740,124325,0,1751405195,13828.614057499995,-51.040706460000365,53023.28109888 2025-07-01,21:26:37.000,182,11074758,124245,0,1751405196,13828.60058487999,-51.09005036999588,53023.30904736001 2025-07-01,21:26:38.000,182,11074733,124205,0,1751405197,13828.62079380999,-51.047755589999724,53023.267124640006 2025-07-01,21:26:39.000,182,11074793,124285,0,1751405198,13828.58711226,-51.07595210999716,53023.267124640006 2025-07-01,21:26:40.000,182,11074756,124125,0,1751405199,13828.52648547,-51.11119776000123,53023.30206024 2025-07-01,21:26:41.000,182,11074735,124125,0,1751405200,13828.573639639995,-51.13939427999867,53023.30904736001 2025-07-01,21:26:42.000,182,11074723,123965,0,1751405201,13828.56016701999,-51.15349253999739,53023.33000872 2025-07-01,21:26:43.000,182,11074726,124125,0,1751405202,13828.52648547,-51.20283645000018,53023.364944320005 2025-07-01,21:26:44.000,182,11074745,124005,0,1751405203,13828.48606761,-51.25218035999569,53023.37193144 2025-07-01,21:26:45.000,182,11074753,123965,0,1751405204,13828.472594989995,-51.23808209999697,53023.38590568001 2025-07-01,21:26:46.000,182,11074753,123965,0,1751405205,13828.432177129995,-51.23808209999697,53023.40686704001 2025-07-01,21:26:47.000,182,11074755,123485,0,1751405206,13828.371550339994,-51.24513122999633,53023.35795720001 2025-07-01,21:26:48.000,182,11074718,123844,0,1751405207,13828.35807771999,-51.266278620001685,53023.364944320005 2025-07-01,21:26:49.000,182,11074741,123885,0,1751405208,13828.263769379999,-51.266278620001685,53023.3230216 2025-07-01,21:26:50.000,182,11074755,123525,0,1751405209,13828.243560449999,-51.28742600999976,53023.33000872 2025-07-01,21:26:51.000,182,11074732,123765,0,1751405210,13828.189669969994,-51.273327750001044,53023.30206024 2025-07-01,21:26:52.000,182,11074754,123605,0,1751405211,13828.203142589999,-51.29447513999912,53023.23917616001 2025-07-01,21:26:53.000,182,11074762,123405,0,1751405212,13828.142515799998,-51.273327750001044,53023.28109888 2025-07-01,21:26:54.000,182,11074751,123685,0,1751405213,13828.102097939998,-51.273327750001044,53023.33000872 2025-07-01,21:26:55.000,182,11074749,123645,0,1751405214,13828.001053289998,-51.266278620001685,53023.28109888 2025-07-01,21:26:56.000,182,11074722,123685,0,1751405215,13827.980844359998,-51.23808209999697,53023.30206024 2025-07-01,21:26:57.000,182,11074744,123325,0,1751405216,13827.906744949993,-51.25218035999569,53023.23917616001 2025-07-01,21:26:58.000,182,11074733,123765,0,1751405217,13827.852854470002,-51.280376880000404,53023.23218904 2025-07-01,21:26:59.000,182,11074739,123725,0,1751405218,13827.825909229992,-51.23808209999697,53023.23917616001 2025-07-01,21:27:00.000,182,11074741,123325,0,1751405219,13827.772018750002,-51.25218035999569,53023.2531504 2025-07-01,21:27:01.000,182,11074738,123844,0,1751405220,13827.772018750002,-51.231032969997614,53023.26013752001 2025-07-01,21:27:02.000,182,11074742,123405,0,1751405221,13827.765282439992,-51.216934709998895,53023.23218904 2025-07-01,21:27:03.000,182,11074725,123565,0,1751405222,13827.758546129997,-51.273327750001044,53023.22520192 2025-07-01,21:27:04.000,182,11074735,123445,0,1751405223,13827.738337199997,-51.29447513999912,53023.23917616001 2025-07-01,21:27:05.000,182,11074773,123565,0,1751405224,13827.738337199997,-51.28742600999976,53023.28109888 2025-07-01,21:27:06.000,182,11074776,123965,0,1751405225,13827.778755059997,-51.3156225299972,53023.28808600001 2025-07-01,21:27:07.000,182,11074700,123765,0,1751405226,13827.738337199997,-51.35086818000127,53023.23218904 2025-07-01,21:27:08.000,182,11074700,123765,0,1751405227,13827.758546129997,-51.38611382999807,53023.16930496001 2025-07-01,21:27:09.000,182,11074776,124205,0,1751405228,13827.778755059997,-51.37906469999871,53023.28808600001 2025-07-01,21:27:10.000,182,11074713,123965,0,1751405229,13827.785491369992,-51.442506870000216,53023.2531504 2025-07-01,21:27:11.000,182,11074725,123925,0,1751405230,13827.846118159992,-51.48480164999637,53023.23917616001 2025-07-01,21:27:12.000,182,11074754,123844,0,1751405231,13827.825909229992,-51.46365425999829,53023.246163280004 2025-07-01,21:27:13.000,182,11074747,123925,0,1751405232,13827.906744949993,-51.47070338999765,53023.21821480001 2025-07-01,21:27:14.000,182,11074716,123885,0,1751405233,13827.980844359998,-51.49889990999509,53023.316034480005 2025-07-01,21:27:15.000,182,11074697,123885,0,1751405234,13828.034734839988,-51.5270964299998,53023.28109888 2025-07-01,21:27:16.000,182,11074730,124005,0,1751405235,13828.054943769988,-51.51299817000108,53023.27411176 2025-07-01,21:27:17.000,182,11074754,124045,0,1751405236,13828.129043179993,-51.55529294999724,53023.34398296 2025-07-01,21:27:18.000,182,11074731,124045,0,1751405237,13828.149252109994,-51.53414555999916,53023.37193144 2025-07-01,21:27:19.000,182,11074734,124565,0,1751405238,13828.270505689994,-51.51299817000108,53023.42084128 2025-07-01,21:27:20.000,182,11074726,124605,0,1751405239,13828.33786878999,-51.505949040001724,53023.40686704001 2025-07-01,21:27:21.000,182,11074750,124485,0,1751405240,13828.41870450999,-51.46365425999829,53023.42084128 2025-07-01,21:27:22.000,182,11074704,124605,0,1751405241,13828.46585868,-51.449555999999575,53023.434815520006 2025-07-01,21:27:23.000,182,11074737,124565,0,1751405242,13828.53995808999,-51.43545774000086,53023.47673824001 2025-07-01,21:27:24.000,182,11074660,124445,0,1751405243,13828.62753012,-51.407261219996144,53023.51167384 2025-07-01,21:27:25.000,182,11074705,124605,0,1751405244,13828.62753012,-51.34381905000191,53023.51167384 2025-07-01,21:27:26.000,182,11074714,124365,0,1751405245,13828.694893219996,-51.29447513999912,53023.483725360005 2025-07-01,21:27:27.000,182,11074739,124285,0,1751405246,13828.7487837,-51.29447513999912,53023.50468672001 2025-07-01,21:27:28.000,182,11074701,124485,0,1751405247,13828.7487837,-51.25218035999569,53023.57455792001 2025-07-01,21:27:29.000,182,11074723,124365,0,1751405248,13828.802674179991,-51.167590799996105,53023.53962232 2025-07-01,21:27:30.000,182,11074701,124325,0,1751405249,13828.829619420001,-51.13234514999931,53023.581545040004 2025-07-01,21:27:31.000,182,11074708,124485,0,1751405250,13828.849828350001,-51.11824689000059,53023.59551928001 2025-07-01,21:27:32.000,182,11074726,124445,0,1751405251,13828.890246210001,-51.10414863000187,53023.59551928001 2025-07-01,21:27:33.000,182,11074768,124285,0,1751405252,13828.876773589996,-51.08300123999652,53023.637442 2025-07-01,21:27:34.000,182,11074716,124525,0,1751405253,13828.876773589996,-51.040706460000365,53023.68635184 2025-07-01,21:27:35.000,182,11074756,124485,0,1751405254,13828.863300969992,-50.998411679996934,53023.66539048 2025-07-01,21:27:36.000,182,11074707,124445,0,1751405255,13828.863300969992,-50.97726428999886,53023.67237760001 2025-07-01,21:27:37.000,182,11074684,124645,0,1751405256,13828.903718829992,-50.94906777000142,53023.7073132 2025-07-01,21:27:38.000,182,11074743,124805,0,1751405257,13828.896982519997,-50.95611690000078,53023.714300319996 2025-07-01,21:27:39.000,182,11074701,124685,0,1751405258,13828.890246210001,-50.934969509995426,53023.72128744001 2025-07-01,21:27:40.000,182,11074729,124685,0,1751405259,13828.964345619992,-50.88562559999991,53023.749235920004 2025-07-01,21:27:41.000,182,11074738,124685,0,1751405260,13828.984554549992,-50.934969509995426,53023.79814576 2025-07-01,21:27:42.000,182,11074751,124765,0,1751405261,13829.018236099997,-50.92792037999607,53023.80513288 2025-07-01,21:27:43.000,182,11074738,124605,0,1751405262,13829.011499790002,-50.92087124999671,53023.84006848001 2025-07-01,21:27:44.000,182,11074766,124645,0,1751405263,13829.058653959997,-50.9702151599995,53023.85404272 2025-07-01,21:27:45.000,182,11074729,124685,0,1751405264,13829.078862889997,-50.92087124999671,53023.84006848001 2025-07-01,21:27:46.000,182,11074736,125045,0,1751405265,13829.112544440002,-50.92087124999671,53023.868016960005 2025-07-01,21:27:47.000,182,11074736,124685,0,1751405266,13829.139489679997,-50.984313419998216,53023.89596544 2025-07-01,21:27:48.000,182,11074708,124605,0,1751405267,13829.173171230002,-50.984313419998216,53023.90993968001 2025-07-01,21:27:49.000,182,11074769,124725,0,1751405268,13829.254006949988,-51.01955907000229,53023.93090104001 2025-07-01,21:27:50.000,182,11074731,124885,0,1751405269,13829.314633739988,-50.998411679996934,53023.97981088001 2025-07-01,21:27:51.000,182,11074752,124605,0,1751405270,13829.328106359993,-51.047755589999724,53023.99378512 2025-07-01,21:27:52.000,182,11074733,124885,0,1751405271,13829.355051599989,-50.998411679996934,53023.97282376 2025-07-01,21:27:53.000,182,11074728,124765,0,1751405272,13829.368524219994,-51.01955907000229,53023.986798000005 2025-07-01,21:27:54.000,182,11074720,124645,0,1751405273,13829.388733149994,-51.0689029799978,53023.986798000005 2025-07-01,21:27:55.000,182,11074721,124645,0,1751405274,13829.381996839998,-51.09005036999588,53024.00077224 2025-07-01,21:27:56.000,182,11074726,124725,0,1751405275,13829.415678389989,-51.11119776000123,53023.99378512 2025-07-01,21:27:57.000,182,11074707,124805,0,1751405276,13829.402205769999,-51.09709949999524,53024.0916048 2025-07-01,21:27:58.000,182,11074731,125045,0,1751405277,13829.355051599989,-51.12529601999995,53024.07064344 2025-07-01,21:27:59.000,182,11074667,124605,0,1751405278,13829.355051599989,-51.14644340999803,53024.09859192001 2025-07-01,21:28:00.000,182,11074681,124645,0,1751405279,13829.314633739988,-51.160541669996746,53024.01474648 2025-07-01,21:28:01.000,182,11074725,124605,0,1751405280,13829.334842669989,-51.160541669996746,53024.0217336 2025-07-01,21:28:02.000,182,11074697,124685,0,1751405281,13829.287688499993,-51.174639929995465,53024.02872072001 2025-07-01,21:28:03.000,182,11074725,124645,0,1751405282,13829.206852779993,-51.174639929995465,53024.035707840005 2025-07-01,21:28:04.000,182,11074723,124565,0,1751405283,13829.186643849993,-51.14644340999803,53024.06365632 2025-07-01,21:28:05.000,182,11074718,124565,0,1751405284,13829.132753370002,-51.167590799996105,53024.01474648 2025-07-01,21:28:06.000,182,11074739,124765,0,1751405285,13829.058653959997,-51.1816890600021,53024.035707840005 2025-07-01,21:28:07.000,182,11074717,124725,0,1751405286,13829.011499790002,-51.231032969997614,53024.0916048 2025-07-01,21:28:08.000,182,11074742,124565,0,1751405287,13828.998027169997,-51.223983839998255,53024.084617680004 2025-07-01,21:28:09.000,182,11074704,124445,0,1751405288,13828.950873000002,-51.273327750001044,53024.06365632 2025-07-01,21:28:10.000,182,11074712,124525,0,1751405289,13828.903718829992,-51.259229490002326,53024.06365632 2025-07-01,21:28:11.000,182,11074729,124405,0,1751405290,13828.863300969992,-51.273327750001044,53024.00775936001 2025-07-01,21:28:12.000,182,11074734,124925,0,1751405291,13828.822883109991,-51.273327750001044,53024.00077224 2025-07-01,21:28:13.000,182,11074683,124925,0,1751405292,13828.829619420001,-51.273327750001044,53024.049682079996 2025-07-01,21:28:14.000,182,11074729,125045,0,1751405293,13828.849828350001,-51.280376880000404,53024.07763056001 2025-07-01,21:28:15.000,182,11074671,125085,0,1751405294,13828.76899263,-51.280376880000404,53024.07064344 2025-07-01,21:28:16.000,182,11074770,125085,0,1751405295,13828.782465249991,-51.266278620001685,53024.07064344 2025-07-01,21:28:17.000,182,11074750,124805,0,1751405296,13828.782465249991,-51.273327750001044,53024.07763056001 2025-07-01,21:28:18.000,182,11074749,124925,0,1751405297,13828.775728939996,-51.273327750001044,53024.07064344 2025-07-01,21:28:19.000,182,11074709,124965,0,1751405298,13828.735311079996,-51.28742600999976,53024.049682079996 2025-07-01,21:28:20.000,182,11074740,124765,0,1751405299,13828.694893219996,-51.25218035999569,53024.06365632 2025-07-01,21:28:21.000,182,11074685,124645,0,1751405300,13828.70162952999,-51.28742600999976,53024.01474648 2025-07-01,21:28:22.000,182,11074656,124925,0,1751405301,13828.68142059999,-51.30152426999848,53024.00077224 2025-07-01,21:28:23.000,182,11074732,124885,0,1751405302,13828.60732119,-51.266278620001685,53024.00775936001 2025-07-01,21:28:24.000,182,11074703,124325,0,1751405303,13828.60058487999,-51.266278620001685,53024.00077224 2025-07-01,21:28:25.000,182,11074709,124845,0,1751405304,13828.472594989995,-51.07595210999716,53024.04269496 2025-07-01,21:28:26.000,182,11074735,124885,0,1751405305,13828.432177129995,-51.09709949999524,53024.00775936001 2025-07-01,21:28:27.000,182,11074748,124445,0,1751405306,13828.411968199995,-51.08300123999652,53023.9518624 2025-07-01,21:28:28.000,182,11074695,124645,0,1751405307,13828.38502296,-51.09005036999588,53023.97282376 2025-07-01,21:28:29.000,182,11074698,124685,0,1751405308,13828.3446051,-51.11824689000059,53023.99378512 2025-07-01,21:28:30.000,182,11074749,124605,0,1751405309,13828.263769379999,-51.13234514999931,53023.97282376 2025-07-01,21:28:31.000,182,11074689,125165,0,1751405310,13828.216615209989,-51.11119776000123,53024.00775936001 2025-07-01,21:28:32.000,182,11074675,124605,0,1751405311,13828.196406279989,-51.19578732000082,53023.92391392 2025-07-01,21:28:33.000,182,11074694,124925,0,1751405312,13828.135779489989,-51.18873819000146,53023.90295256 2025-07-01,21:28:34.000,182,11074686,124405,0,1751405313,13828.034734839988,-51.19578732000082,53023.937888160006 2025-07-01,21:28:35.000,182,11074743,124605,0,1751405314,13827.933690190002,-51.231032969997614,53023.89596544 2025-07-01,21:28:36.000,182,11074655,124605,0,1751405315,13827.873063400002,-51.273327750001044,53023.90993968001 2025-07-01,21:28:37.000,182,11074705,124485,0,1751405316,13827.792227680002,-51.28742600999976,53023.916926800004 2025-07-01,21:28:38.000,182,11074677,124805,0,1751405317,13827.711391960001,-51.32267165999656,53023.87500408 2025-07-01,21:28:39.000,182,11074704,124565,0,1751405318,13827.610347310001,-51.38611382999807,53023.88897832001 2025-07-01,21:28:40.000,182,11074701,124365,0,1751405319,13827.4688848,-51.38611382999807,53023.83308136 2025-07-01,21:28:41.000,182,11074703,124565,0,1751405320,13827.40825801,-51.4284086100015,53023.79814576 2025-07-01,21:28:42.000,182,11074698,124645,0,1751405321,13827.32068597999,-51.4284086100015,53023.74224880001 2025-07-01,21:28:43.000,182,11074662,124605,0,1751405322,13827.17922346999,-51.49185077999573,53023.78417152 2025-07-01,21:28:44.000,182,11074737,124565,0,1751405323,13827.091651439994,-51.53414555999916,53023.74224880001 2025-07-01,21:28:45.000,182,11074643,124525,0,1751405324,13827.010815719994,-51.55529294999724,53023.68635184 2025-07-01,21:28:46.000,182,11074699,124605,0,1751405325,13826.889562139993,-51.576440339995315,53023.65840336 2025-07-01,21:28:47.000,182,11074714,124645,0,1751405326,13826.828935349993,-51.5623420799966,53023.65840336 2025-07-01,21:28:48.000,182,11074717,124405,0,1751405327,13826.700945459997,-51.618735119998746,53023.68635184 2025-07-01,21:28:49.000,182,11074701,124285,0,1751405328,13826.620109739997,-51.632833379997464,53023.60949352 2025-07-01,21:28:50.000,182,11074720,124565,0,1751405329,13826.559482949997,-51.65398076999554,53023.59551928001 2025-07-01,21:28:51.000,182,11074723,124285,0,1751405330,13826.505592469992,-51.66102990000218,53023.59551928001 2025-07-01,21:28:52.000,182,11074757,124325,0,1751405331,13826.451701990001,-51.71742293999705,53023.55359656001 2025-07-01,21:28:53.000,182,11074670,124525,0,1751405332,13826.397811509996,-51.682177290000254,53023.56058368 2025-07-01,21:28:54.000,182,11074736,124085,0,1751405333,13826.364129959991,-51.70332467999833,53023.52564808001 2025-07-01,21:28:55.000,182,11074716,124685,0,1751405334,13826.303503169991,-51.70332467999833,53023.51866096 2025-07-01,21:28:56.000,182,11074738,124125,0,1751405335,13826.256348999996,-51.66102990000218,53023.53962232 2025-07-01,21:28:57.000,182,11074755,124525,0,1751405336,13826.22940376,-51.675128160000895,53023.46975112 2025-07-01,21:28:58.000,182,11074733,124085,0,1751405337,13826.22266744999,-51.675128160000895,53023.483725360005 2025-07-01,21:28:59.000,182,11074703,124645,0,1751405338,13826.155304349995,-51.66102990000218,53023.47673824001 2025-07-01,21:29:00.000,182,11074696,124285,0,1751405339,13826.20245851999,-51.65398076999554,53023.45577688001 2025-07-01,21:29:01.000,182,11074704,124605,0,1751405340,13826.1889859,-51.668079030001536,53023.40686704001 2025-07-01,21:29:02.000,182,11074651,124485,0,1751405341,13826.18224958999,-51.69627554999897,53023.40686704001 2025-07-01,21:29:03.000,182,11074731,124285,0,1751405342,13826.20919483,-51.668079030001536,53023.49071248 2025-07-01,21:29:04.000,182,11074753,124565,0,1751405343,13826.155304349995,-51.66102990000218,53023.52564808001 2025-07-01,21:29:05.000,182,11074671,124165,0,1751405344,13826.14183172999,-51.668079030001536,53023.483725360005 2025-07-01,21:29:06.000,182,11074664,124325,0,1751405345,13826.10141386999,-51.632833379997464,53023.45577688001 2025-07-01,21:29:07.000,182,11074687,124085,0,1751405346,13826.04078707999,-51.65398076999554,53023.47673824001 2025-07-01,21:29:08.000,182,11074724,124245,0,1751405347,13826.04752339,-51.63988250999682,53023.413854160004 2025-07-01,21:29:09.000,182,11074719,123965,0,1751405348,13825.993632909995,-51.63988250999682,53023.39987992 2025-07-01,21:29:10.000,182,11074660,124005,0,1751405349,13825.973423979995,-51.61168598999939,53023.434815520006 2025-07-01,21:29:11.000,182,11074649,124085,0,1751405350,13825.933006119994,-51.61168598999939,53023.38590568001 2025-07-01,21:29:12.000,182,11074724,124565,0,1751405351,13825.852170399994,-51.60463686000003,53023.30206024 2025-07-01,21:29:13.000,182,11074730,124005,0,1751405352,13825.825225159999,-51.625784249998105,53023.23917616001 2025-07-01,21:29:14.000,182,11074739,124285,0,1751405353,13825.811752539994,-51.59758773000067,53023.30206024 2025-07-01,21:29:15.000,182,11074753,124045,0,1751405354,13825.784807299999,-51.576440339995315,53023.27411176 2025-07-01,21:29:16.000,182,11074738,123925,0,1751405355,13825.697235269989,-51.49889990999509,53023.28109888 2025-07-01,21:29:17.000,182,11074677,123965,0,1751405356,13825.656817409988,-51.52004730000044,53023.27411176 2025-07-01,21:29:18.000,182,11074741,124005,0,1751405357,13825.636608479988,-51.49889990999509,53023.27411176 2025-07-01,21:29:19.000,182,11074671,124045,0,1751405358,13825.609663239993,-51.456605129998934,53023.28109888 2025-07-01,21:29:20.000,182,11074768,124045,0,1751405359,13825.562509069998,-51.4143103499955,53023.22520192 2025-07-01,21:29:21.000,182,11074743,123965,0,1751405360,13825.495145970002,-51.38611382999807,53023.211227679996 2025-07-01,21:29:22.000,182,11074778,124085,0,1751405361,13825.468200729993,-51.393162959997426,53023.19026632001 2025-07-01,21:29:23.000,182,11074723,124205,0,1751405362,13825.394101320002,-51.33676991999528,53023.23218904 2025-07-01,21:29:24.000,182,11074665,124205,0,1751405363,13825.380628699997,-51.280376880000404,53023.21821480001 2025-07-01,21:29:25.000,182,11074698,123805,0,1751405364,13825.320001909997,-51.25218035999569,53023.16231784 2025-07-01,21:29:26.000,182,11074761,123965,0,1751405365,13825.272847740001,-51.273327750001044,53023.12039512001 2025-07-01,21:29:27.000,182,11074774,123485,0,1751405366,13825.252638810001,-51.273327750001044,53023.197253440005 2025-07-01,21:29:28.000,182,11074723,123765,0,1751405367,13825.185275709991,-51.223983839998255,53023.1832792 2025-07-01,21:29:29.000,182,11074706,123565,0,1751405368,13825.185275709991,-51.231032969997614,53023.14135648001 2025-07-01,21:29:30.000,182,11074673,123805,0,1751405369,13825.171803090001,-51.19578732000082,53023.12039512001 2025-07-01,21:29:31.000,182,11074699,124165,0,1751405370,13825.13138523,-51.18873819000146,53023.113408 2025-07-01,21:29:32.000,182,11074743,123885,0,1751405371,13825.117912609996,-51.216934709998895,53023.08545952 2025-07-01,21:29:33.000,182,11074742,123844,0,1751405372,13825.097703679996,-51.223983839998255,53023.043536799996 2025-07-01,21:29:34.000,182,11074689,123725,0,1751405373,13825.144857849991,-51.231032969997614,53023.078472400004 2025-07-01,21:29:35.000,182,11074725,123885,0,1751405374,13825.09096737,-51.23808209999697,53023.12738224 2025-07-01,21:29:36.000,182,11074743,123805,0,1751405375,13825.07075844,-51.25218035999569,53023.05751104 2025-07-01,21:29:37.000,182,11074743,123765,0,1751405376,13825.077494749996,-51.25218035999569,53023.06449816 2025-07-01,21:29:38.000,182,11074736,123565,0,1751405377,13825.05054951,-51.30152426999848,53023.078472400004 2025-07-01,21:29:39.000,182,11074689,123565,0,1751405378,13825.097703679996,-51.34381905000191,53023.05751104 2025-07-01,21:29:40.000,182,11074704,123805,0,1751405379,13824.996659029995,-51.30152426999848,53023.00161408001 2025-07-01,21:29:41.000,182,11074738,123645,0,1751405380,13825.01013165,-51.37201556999935,53023.01558832 2025-07-01,21:29:42.000,182,11074741,123844,0,1751405381,13824.976450099995,-51.34381905000191,53023.05751104 2025-07-01,21:29:43.000,182,11074756,123844,0,1751405382,13824.94276854999,-51.33676991999528,53023.0086012 2025-07-01,21:29:44.000,182,11074745,123645,0,1751405383,13824.90235068999,-51.38611382999807,53022.95270424001 2025-07-01,21:29:45.000,182,11074806,123325,0,1751405384,13824.86193282999,-51.407261219996144,53022.95969136 2025-07-01,21:29:46.000,182,11074760,124125,0,1751405385,13824.774360799995,-51.42135948000214,53022.90379440001 2025-07-01,21:29:47.000,182,11074710,124325,0,1751405386,13824.74067924999,-51.407261219996144,53022.88982016 2025-07-01,21:29:48.000,182,11074732,124045,0,1751405387,13824.68678877,-51.47775251999701,53022.89680728 2025-07-01,21:29:49.000,182,11074647,123925,0,1751405388,13824.65984352999,-51.47775251999701,53022.89680728 2025-07-01,21:29:50.000,182,11074698,124045,0,1751405389,13824.579007809989,-51.449555999999575,53022.90379440001 2025-07-01,21:29:52.000,182,11074740,123605,0,1751405391,13824.437545299988,-51.47070338999765,53022.82693608 2025-07-01,21:29:54.000,182,11074731,123445,0,1751405393,13824.282610169997,-51.52004730000044,53022.80597472001 2025-07-01,21:29:55.000,182,11074770,123605,0,1751405394,13824.255664930002,-51.47070338999765,53022.812961840005 2025-07-01,21:29:56.000,182,11074715,123485,0,1751405395,13824.221983379997,-51.49185077999573,53022.75007776 2025-07-01,21:29:57.000,182,11074686,123605,0,1751405396,13824.141147659997,-51.53414555999916,53022.645270960005 2025-07-01,21:29:58.000,182,11074706,123365,0,1751405397,13824.087257179992,-51.54824381999788,53022.66623232001 2025-07-01,21:29:59.000,182,11074742,123485,0,1751405398,13823.999685149996,-51.5623420799966,53022.645270960005 2025-07-01,21:30:00.000,182,11074719,123645,0,1751405399,13823.925585739991,-51.53414555999916,53022.61732248001 2025-07-01,21:30:01.000,182,11074715,123485,0,1751405400,13823.878431569996,-51.59053860000131,53022.526489920005 2025-07-01,21:30:02.000,182,11074685,123685,0,1751405401,13823.817804779996,-51.59758773000067,53022.575399760004 2025-07-01,21:30:03.000,182,11074672,123405,0,1751405402,13823.72349643999,-51.576440339995315,53022.49155432 2025-07-01,21:30:04.000,182,11074687,123844,0,1751405403,13823.656133339995,-51.625784249998105,53022.54046416001 2025-07-01,21:30:05.000,182,11074728,123844,0,1751405404,13823.58877024,-51.632833379997464,53022.51251568 2025-07-01,21:30:06.000,182,11074733,123765,0,1751405405,13823.52140713999,-51.682177290000254,53022.477580080005 2025-07-01,21:30:07.000,182,11074708,123485,0,1751405406,13823.50793452,-51.69627554999897,53022.47059296001 2025-07-01,21:30:08.000,182,11074775,123885,0,1751405407,13823.433835109994,-51.675128160000895,53022.43565736 2025-07-01,21:30:09.000,182,11074737,123805,0,1751405408,13823.433835109994,-51.74561946000176,53022.44264448 2025-07-01,21:30:10.000,182,11074747,123685,0,1751405409,13823.454044039994,-51.74561946000176,53022.36578616 2025-07-01,21:30:11.000,182,11074703,123844,0,1751405410,13823.379944629989,-51.72447206999641,53022.36578616 2025-07-01,21:30:12.000,182,11074683,124125,0,1751405411,13823.379944629989,-51.75971772000048,53022.240018000004 2025-07-01,21:30:13.000,182,11074706,123844,0,1751405412,13823.346263079999,-51.73152119999577,53022.28892784 2025-07-01,21:30:14.000,182,11074679,123925,0,1751405413,13823.386680939999,-51.75971772000048,53022.260979360006 2025-07-01,21:30:15.000,182,11074689,123805,0,1751405414,13823.393417249994,-51.76676684999984,53022.24700512 2025-07-01,21:30:16.000,182,11074719,124005,0,1751405415,13823.366472009999,-51.76676684999984,53022.25399224001 2025-07-01,21:30:17.000,182,11074744,124005,0,1751405416,13823.427098799999,-51.76676684999984,53022.20508240001 2025-07-01,21:30:18.000,182,11074677,123965,0,1751405417,13823.447307729999,-51.682177290000254,53022.19809528 2025-07-01,21:30:19.000,182,11074730,124125,0,1751405418,13823.514670829994,-51.70332467999833,53022.21905664 2025-07-01,21:30:20.000,182,11074750,123965,0,1751405419,13823.494461899994,-51.632833379997464,53022.21905664 2025-07-01,21:30:21.000,182,11074752,124165,0,1751405420,13823.54835238,-51.625784249998105,53022.21905664 2025-07-01,21:30:22.000,182,11074721,123965,0,1751405421,13823.54161606999,-51.59053860000131,53022.21905664 2025-07-01,21:30:23.000,182,11074744,124085,0,1751405422,13823.595506549995,-51.55529294999724,53022.240018000004 2025-07-01,21:30:24.000,182,11074755,124005,0,1751405423,13823.635924409995,-51.54824381999788,53022.20508240001 2025-07-01,21:30:25.000,182,11074700,124165,0,1751405424,13823.696551199995,-51.51299817000108,53022.23303088001 2025-07-01,21:30:26.000,182,11074700,124245,0,1751405425,13823.716760129995,-51.49889990999509,53022.17713392 2025-07-01,21:30:27.000,182,11074714,124165,0,1751405426,13823.68307857999,-51.4284086100015,53022.21206952001 2025-07-01,21:30:28.000,182,11074721,124205,0,1751405427,13823.73023275,-51.43545774000086,53022.16315968001 2025-07-01,21:30:29.000,182,11074742,124245,0,1751405428,13823.74370536999,-51.4143103499955,53022.21206952001 2025-07-01,21:30:30.000,182,11074732,124405,0,1751405429,13823.696551199995,-51.37201556999935,53022.22604376 2025-07-01,21:30:31.000,182,11074749,124165,0,1751405430,13823.76391429999,-51.36496643999999,53022.21905664 2025-07-01,21:30:32.000,182,11074731,124285,0,1751405431,13823.76391429999,-51.36496643999999,53022.19809528 2025-07-01,21:30:33.000,182,11074719,124565,0,1751405432,13823.79085954,-51.34381905000191,53022.1701468 2025-07-01,21:30:34.000,182,11074725,124445,0,1751405433,13823.77065061,-51.30857339999784,53022.20508240001 2025-07-01,21:30:35.000,182,11074727,124365,0,1751405434,13823.757177989995,-51.32267165999656,53022.14918544 2025-07-01,21:30:36.000,182,11074756,124645,0,1751405435,13823.736969059995,-51.36496643999999,53022.13521120001 2025-07-01,21:30:37.000,182,11074721,124445,0,1751405436,13823.74370536999,-51.35086818000127,53022.16315968001 2025-07-01,21:30:38.000,182,11074737,124645,0,1751405437,13823.70328750999,-51.35086818000127,53022.07931424 2025-07-01,21:30:39.000,182,11074707,124725,0,1751405438,13823.72349643999,-51.38611382999807,53022.142198320005 2025-07-01,21:30:40.000,182,11074727,125125,0,1751405439,13823.716760129995,-51.4284086100015,53022.15617256 2025-07-01,21:30:41.000,182,11074701,125165,0,1751405440,13823.64266071999,-51.46365425999829,53022.14918544 2025-07-01,21:30:42.000,182,11074729,125365,0,1751405441,13823.615715479995,-51.48480164999637,53022.13521120001 2025-07-01,21:30:43.000,182,11074721,124965,0,1751405442,13823.54835238,-51.505949040001724,53022.15617256 2025-07-01,21:30:44.000,182,11074704,125245,0,1751405443,13823.50119820999,-51.54824381999788,53022.11424984001 2025-07-01,21:30:45.000,182,11074710,125005,0,1751405444,13823.454044039994,-51.59758773000067,53022.11424984001 2025-07-01,21:30:46.000,182,11074704,125125,0,1751405445,13823.42036248999,-51.632833379997464,53022.12123696 2025-07-01,21:30:47.000,182,11074728,125165,0,1751405446,13823.386680939999,-51.668079030001536,53022.142198320005 2025-07-01,21:30:48.000,182,11074723,124885,0,1751405447,13823.346263079999,-51.71037380999769,53022.11424984001 2025-07-01,21:30:49.000,182,11074715,124805,0,1751405448,13823.285636289998,-51.72447206999641,53022.11424984001 2025-07-01,21:30:50.000,182,11074705,124885,0,1751405449,13823.251954739993,-51.75266859000112,53022.12822408 2025-07-01,21:30:51.000,182,11074746,124445,0,1751405450,13823.184591639998,-51.79496336999728,53022.12822408 2025-07-01,21:30:52.000,182,11074742,124845,0,1751405451,13823.144173779998,-51.83020902000135,53022.08630136001 2025-07-01,21:30:53.000,182,11074701,124805,0,1751405452,13823.110492229993,-51.82315989000199,53022.11424984001 2025-07-01,21:30:54.000,182,11074701,124765,0,1751405453,13823.049865439993,-51.851356409999426,53022.093288480006 2025-07-01,21:30:55.000,182,11074721,124685,0,1751405454,13822.982502339997,-51.83020902000135,53022.08630136001 2025-07-01,21:30:56.000,182,11074672,124645,0,1751405455,13822.948820789992,-51.87955292999686,53022.06534000001 2025-07-01,21:30:57.000,182,11074709,124645,0,1751405456,13822.874721380002,-51.907749450001575,53022.023417280005 2025-07-01,21:30:58.000,182,11074711,124445,0,1751405457,13822.814094590001,-51.93594596999901,53022.03739152001 2025-07-01,21:30:59.000,182,11074719,124525,0,1751405458,13822.766940419991,-51.92889683999965,53021.98848168 2025-07-01,21:31:00.000,182,11074701,124365,0,1751405459,13822.713049940001,-51.96414248999645,53021.95354608 2025-07-01,21:31:01.000,182,11074754,124525,0,1751405460,13822.67263208,-51.96414248999645,53021.96752032001 2025-07-01,21:31:02.000,182,11074710,124565,0,1751405461,13822.638950529996,-51.99233901000116,53021.91861048001 2025-07-01,21:31:03.000,182,11074708,124805,0,1751405462,13822.56485111999,-52.0205355299986,53021.925597600006 2025-07-01,21:31:04.000,182,11074695,124485,0,1751405463,13822.49075171,-52.0205355299986,53021.93258472 2025-07-01,21:31:05.000,182,11074733,124645,0,1751405464,13822.50422432999,-52.06987944000139,53021.96752032001 2025-07-01,21:31:06.000,182,11074712,124285,0,1751405465,13822.457070159995,-52.091026829999464,53021.890662 2025-07-01,21:31:07.000,182,11074729,124525,0,1751405466,13822.38297074999,-52.06283031000203,53021.84175216 2025-07-01,21:31:08.000,182,11074746,124565,0,1751405467,13822.36276181999,-52.1192233499969,53021.84175216 2025-07-01,21:31:09.000,182,11074686,124565,0,1751405468,13822.315607649994,-52.15446900000097,53021.79284232 2025-07-01,21:31:10.000,182,11074718,124245,0,1751405469,13822.26171716999,-52.16856725999969,53021.8207908 2025-07-01,21:31:11.000,182,11074723,124565,0,1751405470,13822.248244549999,-52.16856725999969,53021.7858552 2025-07-01,21:31:12.000,182,11074751,124445,0,1751405471,13822.174145139994,-52.24610768999992,53021.757906720006 2025-07-01,21:31:13.000,182,11074640,124445,0,1751405472,13822.093309419994,-52.23905856000056,53021.75091960001 2025-07-01,21:31:14.000,182,11074683,124285,0,1751405473,13822.066364179998,-52.28840246999607,53021.715984 2025-07-01,21:31:15.000,182,11074688,124405,0,1751405474,13822.039418939989,-52.29545159999543,53021.7858552 2025-07-01,21:31:16.000,182,11074660,124645,0,1751405475,13821.999001079988,-52.3659428999963,53021.639125680005 2025-07-01,21:31:17.000,182,11074673,124645,0,1751405476,13821.965319529998,-52.39413942000101,53021.63213856001 2025-07-01,21:31:18.000,182,11074702,124405,0,1751405477,13821.864274879998,-52.38709029000165,53021.65309992 2025-07-01,21:31:19.000,182,11074653,124485,0,1751405478,13821.884483809998,-52.450532459995884,53021.61816432 2025-07-01,21:31:20.000,182,11074688,124885,0,1751405479,13821.817120710002,-52.42233593999845,53021.59720296 2025-07-01,21:31:21.000,182,11074697,124485,0,1751405480,13821.749757609992,-52.450532459995884,53021.5762416 2025-07-01,21:31:22.000,182,11074689,124685,0,1751405481,13821.702603439997,-52.47167985000124,53021.60419008 2025-07-01,21:31:23.000,182,11074637,124605,0,1751405482,13821.675658200002,-52.436434199997166,53021.520344640005 2025-07-01,21:31:24.000,182,11074719,124525,0,1751405483,13821.668921889992,-52.42938506999781,53021.58322872001 2025-07-01,21:31:25.000,182,11074732,124445,0,1751405484,13821.648712959992,-52.436434199997166,53021.590215840006 2025-07-01,21:31:26.000,182,11074696,124605,0,1751405485,13821.628504029992,-52.443483329996525,53021.58322872001 2025-07-01,21:31:27.000,182,11074704,124685,0,1751405486,13821.641976649997,-52.436434199997166,53021.62515144 2025-07-01,21:31:28.000,182,11074664,124485,0,1751405487,13821.608295099992,-52.38709029000165,53021.66707416 2025-07-01,21:31:29.000,182,11074672,124565,0,1751405488,13821.581349859996,-52.39413942000101,53021.62515144 2025-07-01,21:31:30.000,182,11074745,124885,0,1751405489,13821.608295099992,-52.3659428999963,53021.5762416 2025-07-01,21:31:31.000,182,11074734,124525,0,1751405490,13821.615031410001,-52.316598990000784,53021.61117720001 2025-07-01,21:31:32.000,182,11074664,124605,0,1751405491,13821.662185579997,-52.309549860001425,53021.58322872001 2025-07-01,21:31:33.000,182,11074715,124405,0,1751405492,13821.662185579997,-52.253156819999276,53021.55528024 2025-07-01,21:31:34.000,182,11074682,124805,0,1751405493,13821.722812369997,-52.22496030000184,53021.52733176 2025-07-01,21:31:35.000,182,11074725,124325,0,1751405494,13821.716076060002,-52.24610768999992,53021.55528024 2025-07-01,21:31:36.000,182,11074707,124805,0,1751405495,13821.756493920002,-52.23905856000056,53021.55528024 2025-07-01,21:31:37.000,182,11074678,124645,0,1751405496,13821.743021299997,-52.203812909996486,53021.5063704 2025-07-01,21:31:38.000,182,11074731,124605,0,1751405497,13821.763230229997,-52.23905856000056,53021.53431888001 2025-07-01,21:31:39.000,182,11074721,124605,0,1751405498,13821.736284990002,-52.19676377999713,53021.51335752001 2025-07-01,21:31:40.000,182,11074682,124685,0,1751405499,13821.749757609992,-52.210862039995845,53021.49239616001 2025-07-01,21:31:41.000,182,11074727,125125,0,1751405500,13821.736284990002,-52.22496030000184,53021.44348632001 2025-07-01,21:31:42.000,182,11074678,125205,0,1751405501,13821.736284990002,-52.217911169995205,53021.5063704 2025-07-01,21:31:43.000,182,11074720,125165,0,1751405502,13821.769966539992,-52.253156819999276,53021.45746056 2025-07-01,21:31:44.000,182,11074664,125285,0,1751405503,13821.783439159997,-52.203812909996486,53021.49239616001 2025-07-01,21:31:45.000,182,11074713,124925,0,1751405504,13821.743021299997,-52.253156819999276,53021.45047344 2025-07-01,21:31:46.000,182,11074678,124925,0,1751405505,13821.709339749992,-52.24610768999992,53021.45047344 2025-07-01,21:31:47.000,182,11074711,124525,0,1751405506,13821.689130819992,-52.316598990000784,53021.45047344 2025-07-01,21:31:48.000,182,11074725,124765,0,1751405507,13821.621767719997,-52.29545159999543,53021.44348632001 2025-07-01,21:31:49.000,182,11074719,124565,0,1751405508,13821.662185579997,-52.316598990000784,53021.47842192 2025-07-01,21:31:50.000,182,11074739,124565,0,1751405509,13821.621767719997,-52.35889376999694,53021.422524960006 2025-07-01,21:31:51.000,182,11074741,124965,0,1751405510,13821.554404620001,-52.34479550999822,53021.45047344 2025-07-01,21:31:52.000,182,11074749,124565,0,1751405511,13821.547668309991,-52.34479550999822,53021.422524960006 2025-07-01,21:31:53.000,182,11074725,124525,0,1751405512,13821.527459379991,-52.40118855000037,53021.44348632001 2025-07-01,21:31:54.000,182,11074697,124525,0,1751405513,13821.466832589991,-52.39413942000101,53021.46444768001 2025-07-01,21:31:55.000,182,11074683,124685,0,1751405514,13821.45335997,-52.35889376999694,53021.42951208 2025-07-01,21:31:56.000,182,11074712,124445,0,1751405515,13821.40620579999,-52.3306972499995,53021.45047344 2025-07-01,21:31:57.000,182,11074745,124645,0,1751405516,13821.379260559996,-52.302500730002066,53021.48540904 2025-07-01,21:31:58.000,182,11074720,124525,0,1751405517,13821.36578793999,-52.260205949998635,53021.45746056 2025-07-01,21:31:59.000,182,11074713,124445,0,1751405518,13821.379260559996,-52.24610768999992,53021.45047344 2025-07-01,21:32:00.000,182,11074737,124405,0,1751405519,13821.33210639,-52.22496030000184,53021.471434800005 2025-07-01,21:32:01.000,182,11074706,124285,0,1751405520,13821.31189746,-52.18266551999841,53021.38060224 2025-07-01,21:32:02.000,182,11074705,124365,0,1751405521,13821.29168853,-52.14741987000161,53021.45746056 2025-07-01,21:32:03.000,182,11074777,124045,0,1751405522,13821.2714796,-52.083977700000105,53021.42951208 2025-07-01,21:32:04.000,182,11074666,124645,0,1751405523,13821.25127067,-52.041682919996674,53021.39457648001 2025-07-01,21:32:05.000,182,11074784,124445,0,1751405524,13821.22432542999,-52.01348639999924,53021.422524960006 2025-07-01,21:32:06.000,182,11074695,124205,0,1751405525,13821.19064388,-51.978240749995166,53021.38758936 2025-07-01,21:32:07.000,182,11074708,124365,0,1751405526,13821.177171259995,-51.94299509999837,53021.38060224 2025-07-01,21:32:08.000,182,11074692,124245,0,1751405527,13821.18390756999,-51.914798580000934,53021.37361512001 2025-07-01,21:32:09.000,182,11074693,124165,0,1751405528,13821.22432542999,-51.865454669998144,53021.33867952 2025-07-01,21:32:10.000,182,11074746,124325,0,1751405529,13821.237798049995,-51.816110759995354,53021.352653760005 2025-07-01,21:32:11.000,182,11074705,124205,0,1751405530,13821.22432542999,-51.82315989000199,53021.31073104 2025-07-01,21:32:12.000,182,11074720,124325,0,1751405531,13821.237798049995,-51.76676684999984,53021.21989848 2025-07-01,21:32:13.000,182,11074682,124165,0,1751405532,13821.2714796,-51.78791423999792,53021.254834080006 2025-07-01,21:32:14.000,182,11074750,124125,0,1751405533,13821.30516114999,-51.71742293999705,53021.2618212 2025-07-01,21:32:15.000,182,11074704,124045,0,1751405534,13821.29168853,-51.73152119999577,53021.24085984 2025-07-01,21:32:16.000,182,11074741,124285,0,1751405535,13821.278215909995,-51.71742293999705,53021.15701440001 2025-07-01,21:32:17.000,182,11074748,124205,0,1751405536,13821.36578793999,-51.70332467999833,53021.21291136 2025-07-01,21:32:18.000,182,11074719,124325,0,1751405537,13821.34557900999,-51.68922641999961,53021.17098864 2025-07-01,21:32:19.000,182,11074670,123965,0,1751405538,13821.38599686999,-51.68922641999961,53021.22688560001 2025-07-01,21:32:20.000,182,11074762,124085,0,1751405539,13821.39273318,-51.668079030001536,53021.22688560001 2025-07-01,21:32:21.000,182,11074766,124165,0,1751405540,13821.399469489996,-51.65398076999554,53021.20592424001 2025-07-01,21:32:22.000,182,11074709,123965,0,1751405541,13821.38599686999,-51.632833379997464,53021.184962880005 2025-07-01,21:32:23.000,182,11074636,124005,0,1751405542,13821.379260559996,-51.61168598999939,53021.17797576001 2025-07-01,21:32:24.000,182,11074662,124125,0,1751405543,13821.36578793999,-51.632833379997464,53021.1220788 2025-07-01,21:32:25.000,182,11074698,123965,0,1751405544,13821.399469489996,-51.618735119998746,53021.184962880005 2025-07-01,21:32:26.000,182,11074740,124085,0,1751405545,13821.36578793999,-51.60463686000003,53021.08015608001 2025-07-01,21:32:27.000,182,11074736,123885,0,1751405546,13821.32537007999,-51.60463686000003,53021.10810456001 2025-07-01,21:32:28.000,182,11074698,123805,0,1751405547,13821.379260559996,-51.576440339995315,53021.20592424001 2025-07-01,21:32:29.000,182,11074695,123645,0,1751405548,13821.379260559996,-51.52004730000044,53021.15701440001 2025-07-01,21:32:30.000,182,11074722,123805,0,1751405549,13821.359051629996,-51.48480164999637,53021.21291136 2025-07-01,21:32:31.000,182,11074723,124045,0,1751405550,13821.39273318,-51.449555999999575,53021.254834080006 2025-07-01,21:32:32.000,182,11074704,124005,0,1751405551,13821.41294211,-51.407261219996144,53021.233872720004 2025-07-01,21:32:33.000,182,11074730,123765,0,1751405552,13821.41294211,-51.37201556999935,53021.2618212 2025-07-01,21:32:34.000,182,11074700,123925,0,1751405553,13821.43315104,-51.29447513999912,53021.21989848 2025-07-01,21:32:35.000,182,11074780,123765,0,1751405554,13821.41294211,-51.280376880000404,53021.21291136 2025-07-01,21:32:36.000,182,11074751,123805,0,1751405555,13821.446623659991,-51.19578732000082,53021.29675680001 2025-07-01,21:32:37.000,182,11074690,123965,0,1751405556,13821.466832589991,-51.18873819000146,53021.24784696001 2025-07-01,21:32:38.000,182,11074724,124165,0,1751405557,13821.446623659991,-51.13234514999931,53021.29675680001 2025-07-01,21:32:39.000,182,11074653,124245,0,1751405558,13821.500514139996,-51.08300123999652,53021.254834080006 2025-07-01,21:32:40.000,182,11074727,123725,0,1751405559,13821.487041519991,-51.07595210999716,53021.233872720004 2025-07-01,21:32:41.000,182,11074705,124045,0,1751405560,13821.513986760001,-51.01250993999565,53021.254834080006 2025-07-01,21:32:42.000,182,11074684,124165,0,1751405561,13821.4735689,-50.97726428999886,53021.2618212 2025-07-01,21:32:43.000,182,11074737,124405,0,1751405562,13821.500514139996,-50.991362549997575,53021.26880832 2025-07-01,21:32:44.000,182,11074619,124325,0,1751405563,13821.520723069996,-51.00546080999629,53021.254834080006 2025-07-01,21:32:45.000,182,11074751,123965,0,1751405564,13821.513986760001,-51.01250993999565,53021.21989848 2025-07-01,21:32:46.000,182,11074702,124325,0,1751405565,13821.527459379991,-51.01250993999565,53021.19195 2025-07-01,21:32:47.000,182,11074725,124365,0,1751405566,13821.567877239992,-51.01955907000229,53021.20592424001 2025-07-01,21:32:48.000,182,11074748,123925,0,1751405567,13821.581349859996,-51.01250993999565,53021.233872720004 2025-07-01,21:32:49.000,182,11074665,124005,0,1751405568,13821.561140929996,-51.040706460000365,53021.19195 2025-07-01,21:32:50.000,182,11074760,123885,0,1751405569,13821.547668309991,-51.047755589999724,53021.27579544001 2025-07-01,21:32:51.000,182,11074740,124045,0,1751405570,13821.567877239992,-51.08300123999652,53021.21989848 2025-07-01,21:32:52.000,182,11074712,124325,0,1751405571,13821.547668309991,-51.08300123999652,53021.28278256 2025-07-01,21:32:53.000,182,11074693,124125,0,1751405572,13821.581349859996,-51.13234514999931,53021.2618212 2025-07-01,21:32:54.000,182,11074731,124005,0,1751405573,13821.534195690001,-51.10414863000187,53021.20592424001 2025-07-01,21:32:55.000,182,11074714,124325,0,1751405574,13821.554404620001,-51.11119776000123,53021.26880832 2025-07-01,21:32:56.000,182,11074687,124165,0,1751405575,13821.588086169992,-51.13939427999867,53021.233872720004 2025-07-01,21:32:57.000,182,11074713,124085,0,1751405576,13821.608295099992,-51.167590799996105,53021.303743920005 2025-07-01,21:32:58.000,182,11074728,124045,0,1751405577,13821.547668309991,-51.15349253999739,53021.31073104 2025-07-01,21:32:59.000,182,11074714,124125,0,1751405578,13821.635240340001,-51.174639929995465,53021.31073104 2025-07-01,21:33:00.000,182,11074731,124165,0,1751405579,13821.641976649997,-51.174639929995465,53021.32470528001 2025-07-01,21:33:01.000,182,11074745,124245,0,1751405580,13821.635240340001,-51.160541669996746,53021.303743920005 2025-07-01,21:33:02.000,182,11074729,124165,0,1751405581,13821.581349859996,-51.167590799996105,53021.26880832 2025-07-01,21:33:03.000,182,11074742,124045,0,1751405582,13821.594822480001,-51.167590799996105,53021.32470528001 2025-07-01,21:33:04.000,182,11074681,124045,0,1751405583,13821.574613550001,-51.167590799996105,53021.26880832 2025-07-01,21:33:05.000,182,11074747,124085,0,1751405584,13821.581349859996,-51.11824689000059,53021.31771816 2025-07-01,21:33:06.000,182,11074764,124045,0,1751405585,13821.601558789996,-51.11824689000059,53021.32470528001 2025-07-01,21:33:07.000,182,11074740,124045,0,1751405586,13821.635240340001,-51.18873819000146,53021.303743920005 2025-07-01,21:33:08.000,182,11074743,124045,0,1751405587,13821.655449270002,-51.14644340999803,53021.303743920005 2025-07-01,21:33:09.000,182,11074687,124045,0,1751405588,13821.655449270002,-51.11824689000059,53021.28976968 2025-07-01,21:33:10.000,182,11074718,124165,0,1751405589,13821.615031410001,-51.14644340999803,53021.31073104 2025-07-01,21:33:11.000,182,11074736,123925,0,1751405590,13821.574613550001,-51.11824689000059,53021.33867952 2025-07-01,21:33:12.000,182,11074686,123965,0,1751405591,13821.527459379991,-51.15349253999739,53021.3316924 2025-07-01,21:33:13.000,182,11074698,124085,0,1751405592,13821.540931999996,-51.167590799996105,53021.37361512001 2025-07-01,21:33:14.000,182,11074715,124125,0,1751405593,13821.500514139996,-51.167590799996105,53021.36662800001 2025-07-01,21:33:15.000,182,11074736,123725,0,1751405594,13821.487041519991,-51.24513122999633,53021.31771816 2025-07-01,21:33:16.000,182,11074750,123645,0,1751405595,13821.38599686999,-51.280376880000404,53021.34566664001 2025-07-01,21:33:17.000,182,11074655,124205,0,1751405596,13821.32537007999,-51.32972078999592,53021.36662800001 2025-07-01,21:33:18.000,182,11074735,123725,0,1751405597,13821.25127067,-51.37201556999935,53021.38060224 2025-07-01,21:33:19.000,182,11074713,124165,0,1751405598,13821.237798049995,-51.442506870000216,53021.34566664001 2025-07-01,21:33:20.000,182,11074677,123805,0,1751405599,13821.197380189995,-51.47070338999765,53021.33867952 2025-07-01,21:33:21.000,182,11074721,124005,0,1751405600,13821.12328077999,-51.49889990999509,53021.35964088 2025-07-01,21:33:22.000,182,11074712,123885,0,1751405601,13821.02223612999,-51.55529294999724,53021.34566664001 2025-07-01,21:33:23.000,182,11074730,123925,0,1751405602,13820.954873029994,-51.625784249998105,53021.3316924 2025-07-01,21:33:24.000,182,11074703,123725,0,1751405603,13820.887509929998,-51.68922641999961,53021.28976968 2025-07-01,21:33:25.000,182,11074698,123725,0,1751405604,13820.779728969988,-51.71742293999705,53021.29675680001 2025-07-01,21:33:26.000,182,11074710,123925,0,1751405605,13820.725838489998,-51.802012499996636,53021.24784696001 2025-07-01,21:33:27.000,182,11074640,123844,0,1751405606,13820.658475390002,-51.851356409999426,53021.21291136 2025-07-01,21:33:28.000,182,11074718,123565,0,1751405607,13820.618057530002,-51.89365118999558,53021.27579544001 2025-07-01,21:33:29.000,182,11074645,123325,0,1751405608,13820.550694429992,-51.94299509999837,53021.21291136 2025-07-01,21:33:30.000,182,11074690,123844,0,1751405609,13820.476595020002,-51.9852898800018,53021.19195 2025-07-01,21:33:31.000,182,11074700,123325,0,1751405610,13820.422704539997,-52.00643726999988,53021.21989848 2025-07-01,21:33:32.000,182,11074712,123685,0,1751405611,13820.348605129991,-52.04873204999603,53021.17797576001 2025-07-01,21:33:33.000,182,11074675,123685,0,1751405612,13820.308187269991,-52.04873204999603,53021.184962880005 2025-07-01,21:33:34.000,182,11074717,123485,0,1751405613,13820.335132510001,-52.076928570000746,53021.20592424001 2025-07-01,21:33:35.000,182,11074743,123325,0,1751405614,13820.261033099996,-52.10512508999818,53021.11509168 2025-07-01,21:33:36.000,182,11074735,123645,0,1751405615,13820.287978339991,-52.10512508999818,53021.16400152 2025-07-01,21:33:37.000,182,11074691,123405,0,1751405616,13820.267769409991,-52.10512508999818,53021.11509168 2025-07-01,21:33:38.000,182,11074727,124085,0,1751405617,13820.220615239996,-52.10512508999818,53021.087143200006 2025-07-01,21:33:39.000,182,11074672,123965,0,1751405618,13820.261033099996,-52.09807595999882,53021.05919472001 2025-07-01,21:33:40.000,182,11074685,123925,0,1751405619,13820.281242029996,-52.083977700000105,53021.09413032 2025-07-01,21:33:41.000,182,11074708,123725,0,1751405620,13820.227351549991,-52.076928570000746,53021.03124624001 2025-07-01,21:33:42.000,182,11074727,124005,0,1751405621,13820.227351549991,-52.06987944000139,53021.07316896 2025-07-01,21:33:43.000,182,11074664,123965,0,1751405622,13820.240824169996,-52.06283031000203,53021.09413032 2025-07-01,21:33:44.000,182,11074693,124325,0,1751405623,13820.281242029996,-52.06987944000139,53021.04522048 2025-07-01,21:33:45.000,182,11074659,123405,0,1751405624,13820.261033099996,-52.04873204999603,53021.05919472001 2025-07-01,21:33:46.000,182,11074720,123685,0,1751405625,13820.267769409991,-52.034633789997315,53021.01028488001 2025-07-01,21:33:47.000,182,11074722,123725,0,1751405626,13820.287978339991,-51.99233901000116,53021.03823336001 2025-07-01,21:33:48.000,182,11074736,123765,0,1751405627,13820.328396199991,-51.9852898800018,53021.136053040005 2025-07-01,21:33:49.000,182,11074690,123965,0,1751405628,13820.375550370001,-51.97119161999581,53021.03124624001 2025-07-01,21:33:50.000,182,11074726,124005,0,1751405629,13820.355341440001,-51.92889683999965,53021.017272000005 2025-07-01,21:33:51.000,182,11074732,123645,0,1751405630,13820.362077749996,-51.92184771000029,53021.05919472001 2025-07-01,21:33:52.000,182,11074716,123925,0,1751405631,13820.409231919992,-51.89365118999558,53021.07316896 2025-07-01,21:33:53.000,182,11074768,124005,0,1751405632,13820.449649779992,-51.851356409999426,53021.0522076 2025-07-01,21:33:54.000,182,11074682,124365,0,1751405633,13820.476595020002,-51.816110759995354,53021.087143200006 2025-07-01,21:33:55.000,182,11074684,123965,0,1751405634,13820.463122399997,-51.7738159799992,53021.017272000005 2025-07-01,21:33:56.000,182,11074719,124245,0,1751405635,13820.469858709992,-51.73857032999513,53021.02425912 2025-07-01,21:33:57.000,182,11074713,124125,0,1751405636,13820.523749189997,-51.71037380999769,53021.03823336001 2025-07-01,21:33:58.000,182,11074742,124245,0,1751405637,13820.469858709992,-51.668079030001536,53021.01028488001 2025-07-01,21:33:59.000,182,11074671,124445,0,1751405638,13820.517012880002,-51.64693163999618,53021.0522076 2025-07-01,21:34:00.000,182,11074747,124325,0,1751405639,13820.510276569992,-51.59053860000131,53021.03124624001 2025-07-01,21:34:01.000,182,11074730,124165,0,1751405640,13820.570903359992,-51.5270964299998,53021.066181840004 2025-07-01,21:34:02.000,182,11074683,124205,0,1751405641,13820.570903359992,-51.49889990999509,53021.087143200006 2025-07-01,21:34:03.000,182,11074728,124285,0,1751405642,13820.557430740002,-51.49185077999573,53021.12906592001 2025-07-01,21:34:04.000,182,11074706,124605,0,1751405643,13820.597848600002,-51.43545774000086,53021.12906592001 2025-07-01,21:34:05.000,182,11074707,124645,0,1751405644,13820.618057530002,-51.393162959997426,53021.14304016 2025-07-01,21:34:06.000,182,11074733,124805,0,1751405645,13820.678684320003,-51.35086818000127,53021.17098864 2025-07-01,21:34:07.000,182,11074702,124565,0,1751405646,13820.671948009993,-51.32972078999592,53021.136053040005 2025-07-01,21:34:08.000,182,11074727,124725,0,1751405647,13820.671948009993,-51.280376880000404,53021.17098864 2025-07-01,21:34:09.000,182,11074710,124285,0,1751405648,13820.658475390002,-51.223983839998255,53021.16400152 2025-07-01,21:34:10.000,182,11074698,124525,0,1751405649,13820.645002769998,-51.19578732000082,53021.254834080006 2025-07-01,21:34:11.000,182,11074766,124725,0,1751405650,13820.665211699998,-51.13939427999867,53021.184962880005 2025-07-01,21:34:12.000,182,11074662,124925,0,1751405651,13820.624793839997,-51.11824689000059,53021.20592424001 2025-07-01,21:34:13.000,182,11074739,124845,0,1751405652,13820.584375979997,-51.047755589999724,53021.17797576001 2025-07-01,21:34:14.000,182,11074727,124845,0,1751405653,13820.597848600002,-51.06185384999844,53021.233872720004 2025-07-01,21:34:15.000,182,11074743,124645,0,1751405654,13820.550694429992,-50.998411679996934,53021.19893712001 2025-07-01,21:34:16.000,182,11074750,124725,0,1751405655,13820.550694429992,-50.984313419998216,53021.17797576001 2025-07-01,21:34:17.000,182,11074658,124685,0,1751405656,13820.517012880002,-50.94906777000142,53021.17098864 2025-07-01,21:34:18.000,182,11074713,124645,0,1751405657,13820.503540259997,-50.95611690000078,53021.19195 2025-07-01,21:34:19.000,182,11074676,124805,0,1751405658,13820.523749189997,-50.92087124999671,53021.17797576001 2025-07-01,21:34:20.000,182,11074717,124485,0,1751405659,13820.496803950002,-50.87857647000055,53021.19893712001 2025-07-01,21:34:21.000,182,11074704,124405,0,1751405660,13820.530485499992,-50.84333081999648,53021.17098864 2025-07-01,21:34:22.000,182,11074665,124925,0,1751405661,13820.496803950002,-50.80103604000033,53021.17797576001 2025-07-01,21:34:23.000,182,11074699,124605,0,1751405662,13820.449649779992,-50.808085169999686,53021.14304016 2025-07-01,21:34:24.000,182,11074703,124325,0,1751405663,13820.442913469997,-50.758741259996896,53021.16400152 2025-07-01,21:34:25.000,182,11074716,124645,0,1751405664,13820.442913469997,-50.74464299999818,53021.17098864 2025-07-01,21:34:26.000,182,11074688,124365,0,1751405665,13820.463122399997,-50.74464299999818,53021.14304016 2025-07-01,21:34:27.000,182,11074679,124645,0,1751405666,13820.449649779992,-50.70939735000138,53021.09413032 2025-07-01,21:34:28.000,182,11074730,124205,0,1751405667,13820.422704539997,-50.70234822000202,53021.11509168 2025-07-01,21:34:29.000,182,11074707,124405,0,1751405668,13820.409231919992,-50.70939735000138,53021.09413032 2025-07-01,21:34:30.000,182,11074705,124485,0,1751405669,13820.355341440001,-50.66005343999859,53021.09413032 2025-07-01,21:34:31.000,182,11074731,124645,0,1751405670,13820.308187269991,-50.66710256999795,53021.05919472001 2025-07-01,21:34:32.000,182,11074665,124925,0,1751405671,13820.220615239996,-50.631856920001155,53021.10111744 2025-07-01,21:34:33.000,182,11074698,124725,0,1751405672,13820.227351549991,-50.631856920001155,53021.07316896 2025-07-01,21:34:34.000,182,11074661,125085,0,1751405673,13820.139779519995,-50.596611269997084,53021.03124624001 2025-07-01,21:34:35.000,182,11074677,124845,0,1751405674,13820.099361659995,-50.582513009998365,53021.017272000005 2025-07-01,21:34:36.000,182,11074740,124725,0,1751405675,13820.079152729995,-50.533169099995575,53020.97534928 2025-07-01,21:34:37.000,182,11074689,124645,0,1751405676,13820.038734869995,-50.56136562000029,53020.98932352001 2025-07-01,21:34:38.000,182,11074732,124325,0,1751405677,13820.03199856,-50.526119969996216,53020.99631064 2025-07-01,21:34:39.000,182,11074648,124125,0,1751405678,13819.937690219995,-50.51907083999686,53020.95438792 2025-07-01,21:34:40.000,182,11074657,124325,0,1751405679,13819.90400866999,-50.46972693000134,53020.96137504001 2025-07-01,21:34:41.000,182,11074696,124485,0,1751405680,13819.877063429994,-50.46972693000134,53020.96137504001 2025-07-01,21:34:42.000,182,11074701,124365,0,1751405681,13819.84338187999,-50.42038301999855,53021.00329776 2025-07-01,21:34:43.000,182,11074732,124445,0,1751405682,13819.836645569994,-50.44153040999663,53021.00329776 2025-07-01,21:34:44.000,182,11074693,124165,0,1751405683,13819.796227709994,-50.39218650000112,53020.98932352001 2025-07-01,21:34:45.000,182,11074716,124285,0,1751405684,13819.769282469999,-50.37808823999512,53021.017272000005 2025-07-01,21:34:46.000,182,11074679,124405,0,1751405685,13819.776018779994,-50.349891719997686,53021.017272000005 2025-07-01,21:34:47.000,182,11074685,124285,0,1751405686,13819.776018779994,-50.30054781000217,53021.00329776 2025-07-01,21:34:48.000,182,11074708,124645,0,1751405687,13819.769282469999,-50.27235128999746,53021.0522076 2025-07-01,21:34:49.000,182,11074675,124445,0,1751405688,13819.769282469999,-50.2653021599981,53020.97534928 2025-07-01,21:34:50.000,182,11074652,124485,0,1751405689,13819.76254615999,-50.27940041999682,53021.02425912 2025-07-01,21:34:51.000,182,11074685,124485,0,1751405690,13819.789491399999,-50.27235128999746,53020.968362160005 2025-07-01,21:34:52.000,182,11074683,124285,0,1751405691,13819.84338187999,-50.230056510001305,53020.919452320006 2025-07-01,21:34:53.000,182,11074683,124645,0,1751405692,13819.856854499994,-50.24415477000002,53020.968362160005 2025-07-01,21:34:54.000,182,11074640,124365,0,1751405693,13819.897272359995,-50.230056510001305,53021.017272000005 2025-07-01,21:34:55.000,182,11074728,124485,0,1751405694,13819.917481289995,-50.223007380001945,53021.00329776 2025-07-01,21:34:56.000,182,11074739,124365,0,1751405695,13819.937690219995,-50.20185998999659,53021.03823336001 2025-07-01,21:34:57.000,182,11074709,124085,0,1751405696,13819.917481289995,-50.180712599998515,53021.087143200006 2025-07-01,21:34:58.000,182,11074709,124365,0,1751405697,13819.92421759999,-50.173663469999155,53021.07316896 2025-07-01,21:34:59.000,182,11074661,124445,0,1751405698,13819.90400866999,-50.187761729997874,53021.05919472001 2025-07-01,21:35:00.000,182,11074724,124485,0,1751405699,13819.836645569994,-50.15251608000108,53020.95438792 2025-07-01,21:35:01.000,182,11074724,124445,0,1751405700,13819.82990926,-50.14546695000172,53020.95438792 2025-07-01,21:35:02.000,182,11074742,124525,0,1751405701,13819.769282469999,-50.14546695000172,53020.968362160005 2025-07-01,21:35:03.000,182,11074678,124405,0,1751405702,13819.776018779994,-50.08907390999957,53020.95438792 2025-07-01,21:35:04.000,182,11074650,124365,0,1751405703,13819.722128299989,-50.06087739000213,53021.01028488001 2025-07-01,21:35:05.000,182,11074746,124725,0,1751405704,13819.681710439989,-50.08202478000021,53020.98932352001 2025-07-01,21:35:06.000,182,11074693,124205,0,1751405705,13819.641292579989,-50.10317216999829,53020.94041368001 2025-07-01,21:35:07.000,182,11074710,124485,0,1751405706,13819.634556269993,-50.06792652000149,53020.9474008 2025-07-01,21:35:08.000,182,11074673,124485,0,1751405707,13819.580665789988,-50.06792652000149,53020.968362160005 2025-07-01,21:35:09.000,182,11074692,124285,0,1751405708,13819.560456859988,-50.0538282599955,53021.01028488001 2025-07-01,21:35:10.000,182,11074722,124325,0,1751405709,13819.533511619993,-50.0538282599955,53020.98932352001 2025-07-01,21:35:11.000,182,11074681,124605,0,1751405710,13819.493093759993,-50.0538282599955,53020.93342656 2025-07-01,21:35:12.000,182,11074734,124365,0,1751405711,13819.439203280002,-50.09612303999893,53020.97534928 2025-07-01,21:35:13.000,182,11074729,124565,0,1751405712,13819.412258039993,-50.08202478000021,53020.92643944 2025-07-01,21:35:14.000,182,11074660,124365,0,1751405713,13819.418994350002,-50.117270429997006,53020.95438792 2025-07-01,21:35:15.000,182,11074711,124125,0,1751405714,13819.392049109993,-50.117270429997006,53020.9474008 2025-07-01,21:35:16.000,182,11074683,124485,0,1751405715,13819.365103869997,-50.117270429997006,53020.92643944 2025-07-01,21:35:17.000,182,11074740,124525,0,1751405716,13819.304477079997,-50.15251608000108,53020.89150384001 2025-07-01,21:35:18.000,182,11074698,124245,0,1751405717,13819.237113980002,-50.138417819995084,53020.86355536001 2025-07-01,21:35:19.000,182,11074669,124205,0,1751405718,13819.270795529992,-50.117270429997006,53020.90547808 2025-07-01,21:35:20.000,182,11074688,124245,0,1751405719,13819.270795529992,-50.131368689995725,53020.8775296 2025-07-01,21:35:21.000,182,11074688,124405,0,1751405720,13819.243850289997,-50.14546695000172,53020.79368416001 2025-07-01,21:35:22.000,182,11074728,124245,0,1751405721,13819.203432429997,-50.166614339999796,53020.79368416001 2025-07-01,21:35:23.000,182,11074742,124405,0,1751405722,13819.196696120001,-50.20185998999659,53020.77970992 2025-07-01,21:35:24.000,182,11074696,124165,0,1751405723,13819.230377669992,-50.180712599998515,53020.82861976 2025-07-01,21:35:25.000,182,11074701,124245,0,1751405724,13819.216905050002,-50.230056510001305,53020.78669704 2025-07-01,21:35:26.000,182,11074716,124645,0,1751405725,13819.223641359997,-50.20890911999595,53020.800671280005 2025-07-01,21:35:27.000,182,11074747,124205,0,1751405726,13819.257322910002,-50.20890911999595,53020.81464552 2025-07-01,21:35:28.000,182,11074709,124245,0,1751405727,13819.270795529992,-50.180712599998515,53020.82861976 2025-07-01,21:35:29.000,182,11074718,123965,0,1751405728,13819.297740770002,-50.187761729997874,53020.8076584 2025-07-01,21:35:30.000,182,11074693,124605,0,1751405729,13819.324686009997,-50.138417819995084,53020.79368416001 2025-07-01,21:35:31.000,182,11074726,124365,0,1751405730,13819.317949700002,-50.14546695000172,53020.8076584 2025-07-01,21:35:32.000,182,11074724,124525,0,1751405731,13819.304477079997,-50.138417819995084,53020.82861976 2025-07-01,21:35:33.000,182,11074691,124405,0,1751405732,13819.344894939997,-50.09612303999893,53020.84259400001 2025-07-01,21:35:34.000,182,11074678,124405,0,1751405733,13819.324686009997,-50.03268086999742,53020.81464552 2025-07-01,21:35:35.000,182,11074723,124405,0,1751405734,13819.338158630002,-50.01153347999934,53020.77970992 2025-07-01,21:35:36.000,182,11074696,124045,0,1751405735,13819.378576490002,-49.93399304999912,53020.849581120005 2025-07-01,21:35:37.000,182,11074732,123965,0,1751405736,13819.412258039993,-49.941042179998476,53020.86355536001 2025-07-01,21:35:38.000,182,11074707,124325,0,1751405737,13819.439203280002,-49.91284566000104,53020.85656824 2025-07-01,21:35:39.000,182,11074701,123965,0,1751405738,13819.445939589998,-49.85645261999889,53020.88451672 2025-07-01,21:35:40.000,182,11074720,123965,0,1751405739,13819.472884829993,-49.80005957999674,53020.88451672 2025-07-01,21:35:41.000,182,11074709,124165,0,1751405740,13819.486357449998,-49.74366654000187,53020.92643944 2025-07-01,21:35:42.000,182,11074711,124045,0,1751405741,13819.493093759993,-49.729568279995874,53020.93342656 2025-07-01,21:35:43.000,182,11074706,124085,0,1751405742,13819.580665789988,-49.65202784999565,53020.93342656 2025-07-01,21:35:44.000,182,11074674,124325,0,1751405743,13819.580665789988,-49.64497871999629,53020.95438792 2025-07-01,21:35:45.000,182,11074686,123965,0,1751405744,13819.587402099998,-49.61678219999885,53020.93342656 2025-07-01,21:35:46.000,182,11074700,124005,0,1751405745,13819.546984239998,-49.57448741999542,53020.8775296 2025-07-01,21:35:47.000,182,11074724,124085,0,1751405746,13819.567193169998,-49.602683940000134,53020.89150384001 2025-07-01,21:35:48.000,182,11074694,124005,0,1751405747,13819.499830069988,-49.52514350999991,53020.84259400001 2025-07-01,21:35:49.000,182,11074597,124085,0,1751405748,13819.472884829993,-49.57448741999542,53020.82861976 2025-07-01,21:35:50.000,182,11074737,123645,0,1751405749,13819.445939589998,-49.546290899997985,53020.8775296 2025-07-01,21:35:51.000,182,11074657,124165,0,1751405750,13819.398785420002,-49.581536550002056,53020.8775296 2025-07-01,21:35:52.000,182,11074730,123885,0,1751405751,13819.392049109993,-49.595634810000774,53020.94041368001 2025-07-01,21:35:53.000,182,11074673,123645,0,1751405752,13819.439203280002,-49.581536550002056,53020.9474008 2025-07-01,21:35:54.000,182,11074702,123805,0,1751405753,13819.405521729997,-49.56743828999606,53021.017272000005 2025-07-01,21:35:55.000,182,11074660,123805,0,1751405754,13819.385312799997,-49.57448741999542,53021.00329776 2025-07-01,21:35:56.000,182,11074710,123685,0,1751405755,13819.297740770002,-49.57448741999542,53020.968362160005 2025-07-01,21:35:57.000,182,11074717,123525,0,1751405756,13819.257322910002,-49.588585680001415,53020.96137504001 2025-07-01,21:35:58.000,182,11074657,123605,0,1751405757,13819.210168739992,-49.581536550002056,53020.98932352001 2025-07-01,21:35:59.000,182,11074680,123605,0,1751405758,13819.223641359997,-49.5603891599967,53020.97534928 2025-07-01,21:36:00.000,182,11074695,123605,0,1751405759,13819.216905050002,-49.546290899997985,53021.01028488001 2025-07-01,21:36:01.000,182,11074690,123485,0,1751405760,13819.210168739992,-49.5603891599967,53021.03823336001 2025-07-01,21:36:02.000,182,11074711,123765,0,1751405761,13819.230377669992,-49.51104525000119,53021.02425912 2025-07-01,21:36:03.000,182,11074681,123365,0,1751405762,13819.189959809992,-49.546290899997985,53020.95438792 2025-07-01,21:36:04.000,182,11074688,123405,0,1751405763,13819.216905050002,-49.52514350999991,53020.89150384001 2025-07-01,21:36:05.000,182,11074731,123565,0,1751405764,13819.129333019991,-49.482848729996476,53020.919452320006 2025-07-01,21:36:06.000,182,11074693,123325,0,1751405765,13819.142805639996,-49.4264556900016,53020.91246520001 2025-07-01,21:36:07.000,182,11074687,123605,0,1751405766,13819.163014569996,-49.41235742999561,53020.93342656 2025-07-01,21:36:08.000,182,11074726,123685,0,1751405767,13819.149541949992,-49.37711177999881,53020.99631064 2025-07-01,21:36:09.000,182,11074657,123645,0,1751405768,13819.189959809992,-49.363013520000095,53020.97534928 2025-07-01,21:36:10.000,182,11074666,123645,0,1751405769,13819.136069330001,-49.320718739996664,53020.97534928 2025-07-01,21:36:11.000,182,11074674,123645,0,1751405770,13819.115860400001,-49.29252221999923,53020.96137504001 2025-07-01,21:36:12.000,182,11074713,123725,0,1751405771,13819.122596709996,-49.27842396000051,53020.97534928 2025-07-01,21:36:13.000,182,11074682,123645,0,1751405772,13819.142805639996,-49.22908004999772,53020.97534928 2025-07-01,21:36:14.000,182,11074709,123844,0,1751405773,13819.136069330001,-49.20793265999964,53020.9474008 2025-07-01,21:36:15.000,182,11074751,123725,0,1751405774,13819.102387779996,-49.20088353000028,53020.95438792 2025-07-01,21:36:16.000,182,11074719,123925,0,1751405775,13819.115860400001,-49.179736140002206,53020.9823364 2025-07-01,21:36:17.000,182,11074675,123925,0,1751405776,13819.149541949992,-49.193834400000924,53020.9823364 2025-07-01,21:36:18.000,182,11074694,123965,0,1751405777,13819.068706229991,-49.15858874999685,53020.96137504001 2025-07-01,21:36:19.000,182,11074682,123885,0,1751405778,13819.028288369991,-49.193834400000924,53021.00329776 2025-07-01,21:36:20.000,182,11074713,123885,0,1751405779,13818.98787050999,-49.137441359998775,53021.03124624001 2025-07-01,21:36:21.000,182,11074675,124365,0,1751405780,13818.9137711,-49.137441359998775,53020.94041368001 2025-07-01,21:36:22.000,182,11074669,124165,0,1751405781,13818.839671689995,-49.10924484000134,53020.95438792 2025-07-01,21:36:23.000,182,11074740,124205,0,1751405782,13818.76557227999,-49.095146579995344,53020.99631064 2025-07-01,21:36:24.000,182,11074700,124285,0,1751405783,13818.72515441999,-49.144490489998134,53020.92643944 2025-07-01,21:36:25.000,182,11074723,124325,0,1751405784,13818.62410976999,-49.137441359998775,53020.94041368001 2025-07-01,21:36:26.000,182,11074688,124205,0,1751405785,13818.576955599994,-49.081048319996626,53020.96137504001 2025-07-01,21:36:27.000,182,11074726,124965,0,1751405786,13818.523065119989,-49.07399918999727,53020.95438792 2025-07-01,21:36:28.000,182,11074695,124645,0,1751405787,13818.415284159993,-49.03875354000047,53020.9474008 2025-07-01,21:36:29.000,182,11074676,124605,0,1751405788,13818.388338919998,-49.01055701999576,53020.92643944 2025-07-01,21:36:30.000,182,11074722,124845,0,1751405789,13818.300766889988,-49.01055701999576,53020.898490960004 2025-07-01,21:36:31.000,182,11074758,124565,0,1751405790,13818.267085339998,-48.97531136999896,53020.8775296 2025-07-01,21:36:32.000,182,11074707,124965,0,1751405791,13818.219931170002,-48.961213110000244,53020.91246520001 2025-07-01,21:36:33.000,182,11074685,124325,0,1751405792,13818.139095450002,-48.87662355000066,53020.87054248001 2025-07-01,21:36:34.000,182,11074784,124285,0,1751405793,13818.125622829997,-48.897770939998736,53020.84259400001 2025-07-01,21:36:35.000,182,11074727,124445,0,1751405794,13818.078468660002,-48.82727963999787,53020.89150384001 2025-07-01,21:36:36.000,182,11074726,124365,0,1751405795,13818.078468660002,-48.80613224999979,53020.8775296 2025-07-01,21:36:37.000,182,11074781,124565,0,1751405796,13818.064996039997,-48.777935730002355,53020.8775296 2025-07-01,21:36:38.000,182,11074690,124645,0,1751405797,13817.970687699992,-48.70744443000149,53020.849581120005 2025-07-01,21:36:39.000,182,11074732,124765,0,1751405798,13817.916797220001,-48.65105138999934,53020.79368416001 2025-07-01,21:36:40.000,182,11074691,124485,0,1751405799,13817.822488879996,-48.64400225999998,53020.8076584 2025-07-01,21:36:41.000,182,11074736,124605,0,1751405800,13817.809016259991,-48.62990400000126,53020.7377872 2025-07-01,21:36:42.000,182,11074696,124445,0,1751405801,13817.701235299995,-48.53121617999568,53020.72381296001 2025-07-01,21:36:43.000,182,11074703,124565,0,1751405802,13817.64734481999,-48.552363570001035,53020.67490312001 2025-07-01,21:36:44.000,182,11074776,124445,0,1751405803,13817.6338722,-48.538265310002316,53020.70983872 2025-07-01,21:36:45.000,182,11074742,124605,0,1751405804,13817.539563859995,-48.51711791999696,53020.70983872 2025-07-01,21:36:46.000,182,11074638,124685,0,1751405805,13817.48567337999,-48.52416704999632,53020.65394176001 2025-07-01,21:36:47.000,182,11074673,124365,0,1751405806,13817.398101349994,-48.51711791999696,53020.66092888 2025-07-01,21:36:48.000,182,11074706,124325,0,1751405807,13817.283584079989,-48.552363570001035,53020.66092888 2025-07-01,21:36:49.000,182,11074745,124445,0,1751405808,13817.196012049993,-48.53121617999568,53020.60503192001 2025-07-01,21:36:50.000,182,11074654,124485,0,1751405809,13817.101703709988,-48.57351095999911,53020.563109200004 2025-07-01,21:36:51.000,182,11074709,124765,0,1751405810,13817.007395369998,-48.60875660999591,53020.55612208001 2025-07-01,21:36:52.000,182,11074670,124445,0,1751405811,13816.899614410002,-48.62990400000126,53020.514199360005 2025-07-01,21:36:53.000,182,11074666,124605,0,1751405812,13816.865932859997,-48.66514964999806,53020.50721224001 2025-07-01,21:36:54.000,182,11074699,124485,0,1751405813,13816.744679279996,-48.721542690000206,53020.54913496 2025-07-01,21:36:55.000,182,11074679,124485,0,1751405814,13816.636898320001,-48.728591819999565,53020.45131528 2025-07-01,21:36:56.000,182,11074660,124685,0,1751405815,13816.54932628999,-48.777935730002355,53020.40939256001 2025-07-01,21:36:57.000,182,11074684,124485,0,1751405816,13816.441545329995,-48.80613224999979,53020.40939256001 2025-07-01,21:36:58.000,182,11074713,124645,0,1751405817,13816.32702805999,-48.848427029995946,53020.37445696 2025-07-01,21:36:59.000,182,11074661,124445,0,1751405818,13816.25292865,-48.92596745999617,53020.33253424 2025-07-01,21:37:00.000,182,11074684,124485,0,1751405819,13816.158620309994,-48.961213110000244,53020.2836244 2025-07-01,21:37:01.000,182,11074718,124365,0,1751405820,13816.037366729994,-49.01055701999576,53020.23471456 2025-07-01,21:37:02.000,182,11074706,124565,0,1751405821,13815.970003629998,-49.0035078899964,53020.16484336 2025-07-01,21:37:03.000,182,11074674,124205,0,1751405822,13815.936322079993,-49.03875354000047,53020.13689488 2025-07-01,21:37:04.000,182,11074759,124685,0,1751405823,13815.855486359993,-49.07399918999727,53020.129907760005 2025-07-01,21:37:05.000,182,11074705,124445,0,1751405824,13815.747705399997,-49.10219571000198,53020.032088080006 2025-07-01,21:37:06.000,182,11074666,124165,0,1751405825,13815.687078609997,-49.130392229999416,53020.032088080006 2025-07-01,21:37:07.000,182,11074687,124045,0,1751405826,13815.606242889997,-49.10219571000198,53019.99715248 2025-07-01,21:37:08.000,182,11074715,124365,0,1751405827,13815.552352409992,-49.095146579995344,53019.94125552 2025-07-01,21:37:09.000,182,11074679,123965,0,1751405828,13815.511934549992,-49.10924484000134,53019.892345680004 2025-07-01,21:37:10.000,182,11074710,123925,0,1751405829,13815.505198239996,-49.05990092999855,53019.913307040006 2025-07-01,21:37:11.000,182,11074703,124205,0,1751405830,13815.437835140001,-49.06695005999791,53019.8294616 2025-07-01,21:37:12.000,182,11074677,124205,0,1751405831,13815.444571449996,-49.04580266999983,53019.85741008001 2025-07-01,21:37:13.000,182,11074653,124245,0,1751405832,13815.370472039991,-49.03875354000047,53019.77356464 2025-07-01,21:37:14.000,182,11074721,124125,0,1751405833,13815.343526799996,-48.98940962999768,53019.70369344 2025-07-01,21:37:15.000,182,11074714,124205,0,1751405834,13815.35699942,-48.947114850001526,53019.73164192 2025-07-01,21:37:16.000,182,11074684,124205,0,1751405835,13815.343526799996,-48.947114850001526,53019.68971920001 2025-07-01,21:37:17.000,182,11074647,124005,0,1751405836,13815.30984524999,-48.918918329996814,53019.66177072 2025-07-01,21:37:18.000,182,11074668,124485,0,1751405837,13815.26942738999,-48.93301658999553,53019.60587376 2025-07-01,21:37:19.000,182,11074666,124125,0,1751405838,13815.2761637,-48.92596745999617,53019.626835120005 2025-07-01,21:37:20.000,182,11074740,124645,0,1751405839,13815.25595477,-48.89072180999938,53019.63382224 2025-07-01,21:37:21.000,182,11074666,124205,0,1751405840,13815.30984524999,-48.911869199997454,53019.68273208 2025-07-01,21:37:22.000,182,11074680,124325,0,1751405841,13815.282900009996,-48.86252529000194,53019.59888664001 2025-07-01,21:37:23.000,182,11074652,124365,0,1751405842,13815.30984524999,-48.848427029995946,53019.59888664001 2025-07-01,21:37:24.000,182,11074683,124085,0,1751405843,13815.25595477,-48.93301658999553,53019.54997680001 2025-07-01,21:37:25.000,182,11074670,123885,0,1751405844,13815.2761637,-48.911869199997454,53019.57093816001 2025-07-01,21:37:26.000,182,11074615,124045,0,1751405845,13815.24921845999,-48.897770939998736,53019.556963920004 2025-07-01,21:37:27.000,182,11074688,123965,0,1751405846,13815.222273219995,-48.93301658999553,53019.54997680001 2025-07-01,21:37:28.000,182,11074663,123645,0,1751405847,13815.16838273999,-48.904820069998095,53019.529015440006 2025-07-01,21:37:29.000,182,11074637,124045,0,1751405848,13815.14817380999,-48.94006572000217,53019.53600256 2025-07-01,21:37:30.000,182,11074642,124125,0,1751405849,13815.14817380999,-48.954163980000885,53019.54298968 2025-07-01,21:37:31.000,182,11074682,123325,0,1751405850,13815.121228569995,-48.961213110000244,53019.529015440006 2025-07-01,21:37:32.000,182,11074665,123405,0,1751405851,13815.121228569995,-48.92596745999617,53019.45215712001 2025-07-01,21:37:33.000,182,11074678,123844,0,1751405852,13815.12796487999,-48.92596745999617,53019.43818288 2025-07-01,21:37:34.000,182,11074707,123605,0,1751405853,13815.15491012,-48.94006572000217,53019.41722152 2025-07-01,21:37:35.000,182,11074689,123645,0,1751405854,13815.16838273999,-48.94006572000217,53019.40324728001 2025-07-01,21:37:36.000,182,11074648,123965,0,1751405855,13815.181855359995,-48.92596745999617,53019.459144240005 2025-07-01,21:37:37.000,182,11074661,123485,0,1751405856,13815.202064289995,-48.947114850001526,53019.42420864 2025-07-01,21:37:38.000,182,11074653,123605,0,1751405857,13815.20880059999,-48.911869199997454,53019.43818288 2025-07-01,21:37:39.000,182,11074661,123725,0,1751405858,13815.24921845999,-48.911869199997454,53019.39626016 2025-07-01,21:37:40.000,182,11074715,123565,0,1751405859,13815.303108939996,-48.911869199997454,53019.43818288 2025-07-01,21:37:41.000,182,11074710,123245,0,1751405860,13815.30984524999,-48.918918329996814,53019.410234400006 2025-07-01,21:37:42.000,182,11074680,123565,0,1751405861,13815.383944659996,-48.904820069998095,53019.36831168 2025-07-01,21:37:43.000,182,11074723,123565,0,1751405862,13815.35699942,-48.88367268000002,53019.44517 2025-07-01,21:37:44.000,182,11074654,123285,0,1751405863,13815.410889899991,-48.89072180999938,53019.45215712001 2025-07-01,21:37:45.000,182,11074709,123685,0,1751405864,13815.498461930001,-48.84137789999659,53019.48010560001 2025-07-01,21:37:46.000,182,11074691,123525,0,1751405865,13815.538879790001,-48.79908312000043,53019.45215712001 2025-07-01,21:37:47.000,182,11074674,123485,0,1751405866,13815.599506580002,-48.80613224999979,53019.49407984 2025-07-01,21:37:48.000,182,11074685,123885,0,1751405867,13815.626451819997,-48.784984860001714,53019.50106696001 2025-07-01,21:37:49.000,182,11074649,123645,0,1751405868,13815.673605989992,-48.77088659999572,53019.5150412 2025-07-01,21:37:50.000,182,11074675,123645,0,1751405869,13815.727496469997,-48.735640949998924,53019.47311848 2025-07-01,21:37:51.000,182,11074648,123445,0,1751405870,13815.734232779992,-48.686297039996134,53019.47311848 2025-07-01,21:37:52.000,182,11074661,123685,0,1751405871,13815.788123259998,-48.69334616999549,53019.47311848 2025-07-01,21:37:53.000,182,11074696,124085,0,1751405872,13815.848750049998,-48.65105138999934,53019.46613136 2025-07-01,21:37:54.000,182,11074680,123525,0,1751405873,13815.882431599988,-48.66514964999806,53019.49407984 2025-07-01,21:37:55.000,182,11074672,123844,0,1751405874,13815.922849459988,-48.61580573999527,53019.459144240005 2025-07-01,21:37:56.000,182,11074623,123725,0,1751405875,13815.990212559998,-48.559412700000394,53019.53600256 2025-07-01,21:37:57.000,182,11074669,123844,0,1751405876,13816.030630419998,-48.552363570001035,53019.508054080005 2025-07-01,21:37:58.000,182,11074693,123325,0,1751405877,13816.064311969989,-48.57351095999911,53019.48709272 2025-07-01,21:37:59.000,182,11074675,123565,0,1751405878,13816.084520899989,-48.552363570001035,53019.54298968 2025-07-01,21:38:00.000,182,11074646,123765,0,1751405879,13816.131675069999,-48.510068789997604,53019.54997680001 2025-07-01,21:38:01.000,182,11074701,123365,0,1751405880,13816.12493875999,-48.495970529998885,53019.52202832001 2025-07-01,21:38:02.000,182,11074645,123844,0,1751405881,13816.172092929999,-48.48187227000017,53019.59888664001 2025-07-01,21:38:03.000,182,11074700,123565,0,1751405882,13816.22598340999,-48.453675749995455,53019.61286088 2025-07-01,21:38:04.000,182,11074690,123645,0,1751405883,13816.219247099994,-48.453675749995455,53019.61984800001 2025-07-01,21:38:05.000,182,11074663,123925,0,1751405884,13816.22598340999,-48.39023358000122,53019.59888664001 2025-07-01,21:38:06.000,182,11074691,123085,0,1751405885,13816.239456029994,-48.40433183999994,53019.66875784001 2025-07-01,21:38:07.000,182,11074642,123725,0,1751405886,13816.24619233999,-48.39023358000122,53019.745616160006 2025-07-01,21:38:08.000,182,11074705,123645,0,1751405887,13816.25292865,-48.36908618999587,53019.745616160006 2025-07-01,21:38:09.000,182,11074678,123325,0,1751405888,13816.26640126999,-48.36908618999587,53019.724654800004 2025-07-01,21:38:10.000,182,11074688,123844,0,1751405889,13816.199038169994,-48.34088966999843,53019.724654800004 2025-07-01,21:38:11.000,182,11074696,123405,0,1751405890,13816.20577447999,-48.34793879999779,53019.7595904 2025-07-01,21:38:12.000,182,11074694,123645,0,1751405891,13816.172092929999,-48.319742280000355,53019.794526000005 2025-07-01,21:38:13.000,182,11074672,123805,0,1751405892,13816.178829239994,-48.319742280000355,53019.75260328 2025-07-01,21:38:14.000,182,11074698,123885,0,1751405893,13816.158620309994,-48.34088966999843,53019.77356464 2025-07-01,21:38:15.000,182,11074653,123805,0,1751405894,13816.138411379994,-48.29154575999564,53019.794526000005 2025-07-01,21:38:16.000,182,11074683,123805,0,1751405895,13816.111466139999,-48.28449662999628,53019.78753888001 2025-07-01,21:38:17.000,182,11074716,124005,0,1751405896,13816.091257209999,-48.30564402000164,53019.76657752001 2025-07-01,21:38:18.000,182,11074670,123925,0,1751405897,13816.104729829989,-48.270398369997565,53019.76657752001 2025-07-01,21:38:19.000,182,11074718,123805,0,1751405898,13816.104729829989,-48.34793879999779,53019.843435840005 2025-07-01,21:38:20.000,182,11074727,123605,0,1751405899,13816.084520899989,-48.319742280000355,53019.85042296 2025-07-01,21:38:21.000,182,11074667,123245,0,1751405900,13816.050839349999,-48.33384053999907,53019.85042296 2025-07-01,21:38:22.000,182,11074713,123445,0,1751405901,13816.030630419998,-48.39023358000122,53019.8294616 2025-07-01,21:38:23.000,182,11074662,123485,0,1751405902,13816.071048279999,-48.38318445000186,53019.82247448 2025-07-01,21:38:24.000,182,11074686,123685,0,1751405903,13815.956531009993,-48.43252835999738,53019.794526000005 2025-07-01,21:38:25.000,182,11074666,123405,0,1751405904,13815.963267319989,-48.39023358000122,53019.794526000005 2025-07-01,21:38:26.000,182,11074707,123405,0,1751405905,13815.929585769998,-48.40433183999994,53019.794526000005 2025-07-01,21:38:27.000,182,11074710,123285,0,1751405906,13815.936322079993,-48.46072488000209,53019.80151312 2025-07-01,21:38:28.000,182,11074744,123205,0,1751405907,13815.943058389988,-48.46072488000209,53019.7595904 2025-07-01,21:38:29.000,182,11074687,123245,0,1751405908,13815.895904219993,-48.503019659998245,53019.745616160006 2025-07-01,21:38:30.000,182,11074728,123525,0,1751405909,13815.862222669988,-48.51711791999696,53019.73862904001 2025-07-01,21:38:31.000,182,11074655,123525,0,1751405910,13815.855486359993,-48.495970529998885,53019.745616160006 2025-07-01,21:38:32.000,182,11074706,122925,0,1751405911,13815.815068499993,-48.51711791999696,53019.73862904001 2025-07-01,21:38:33.000,182,11074672,123405,0,1751405912,13815.761178020002,-48.538265310002316,53019.696706320006 2025-07-01,21:38:34.000,182,11074730,123525,0,1751405913,13815.687078609997,-48.552363570001035,53019.675744960005 2025-07-01,21:38:35.000,182,11074740,123485,0,1751405914,13815.666869679997,-48.52416704999632,53019.71068056 2025-07-01,21:38:36.000,182,11074701,123605,0,1751405915,13815.626451819997,-48.538265310002316,53019.68971920001 2025-07-01,21:38:37.000,182,11074712,123485,0,1751405916,13815.586033959997,-48.538265310002316,53019.696706320006 2025-07-01,21:38:38.000,182,11074685,123325,0,1751405917,13815.511934549992,-48.552363570001035,53019.675744960005 2025-07-01,21:38:39.000,182,11074673,123245,0,1751405918,13815.505198239996,-48.559412700000394,53019.66875784001 2025-07-01,21:38:40.000,182,11074721,123365,0,1751405919,13815.498461930001,-48.51711791999696,53019.71068056 2025-07-01,21:38:41.000,182,11074671,123565,0,1751405920,13815.444571449996,-48.559412700000394,53019.64080936 2025-07-01,21:38:42.000,182,11074738,123605,0,1751405921,13815.41762621,-48.51711791999696,53019.61984800001 2025-07-01,21:38:43.000,182,11074652,123685,0,1751405922,13815.390680969991,-48.503019659998245,53019.61286088 2025-07-01,21:38:44.000,182,11074678,123685,0,1751405923,13815.350263109991,-48.53121617999568,53019.5849124 2025-07-01,21:38:45.000,182,11074722,123405,0,1751405924,13815.363735729996,-48.503019659998245,53019.59888664001 2025-07-01,21:38:46.000,182,11074674,123365,0,1751405925,13815.2761637,-48.488921399999526,53019.5849124 2025-07-01,21:38:47.000,182,11074741,123485,0,1751405926,13815.29637263,-48.51711791999696,53019.57093816001 2025-07-01,21:38:48.000,182,11074660,123605,0,1751405927,13815.24921845999,-48.488921399999526,53019.57093816001 2025-07-01,21:38:49.000,182,11074728,123685,0,1751405928,13815.202064289995,-48.51711791999696,53019.60587376 2025-07-01,21:38:50.000,182,11074689,123485,0,1751405929,13815.23574584,-48.510068789997604,53019.61286088 2025-07-01,21:38:51.000,182,11074704,123325,0,1751405930,13815.17511905,-48.510068789997604,53019.59888664001 2025-07-01,21:38:52.000,182,11074695,123365,0,1751405931,13815.15491012,-48.488921399999526,53019.459144240005 2025-07-01,21:38:53.000,182,11074712,123525,0,1751405932,13815.09428333,-48.52416704999632,53019.46613136 2025-07-01,21:38:54.000,182,11074683,123485,0,1751405933,13815.03365654,-48.57351095999911,53019.48010560001 2025-07-01,21:38:55.000,182,11074702,123405,0,1751405934,13815.03365654,-48.53121617999568,53019.47311848 2025-07-01,21:38:56.000,182,11074670,123365,0,1751405935,13814.98650236999,-48.559412700000394,53019.459144240005 2025-07-01,21:38:57.000,182,11074682,123605,0,1751405936,13814.932611889999,-48.58056008999847,53019.40324728001 2025-07-01,21:38:58.000,182,11074670,123565,0,1751405937,13814.878721409994,-48.59465834999719,53019.41722152 2025-07-01,21:38:59.000,182,11074693,123645,0,1751405938,13814.824830929989,-48.59465834999719,53019.39626016 2025-07-01,21:39:00.000,182,11074694,123085,0,1751405939,13814.824830929989,-48.58056008999847,53019.44517 2025-07-01,21:39:01.000,182,11074655,123485,0,1751405940,13814.791149379998,-48.59465834999719,53019.45215712001 2025-07-01,21:39:02.000,182,11074711,123245,0,1751405941,13814.723786279988,-48.60875660999591,53019.46613136 2025-07-01,21:39:03.000,182,11074678,123605,0,1751405942,13814.649686869998,-48.6581005199987,53019.45215712001 2025-07-01,21:39:04.000,182,11074696,123445,0,1751405943,13814.609269009998,-48.62990400000126,53019.39626016 2025-07-01,21:39:05.000,182,11074673,123485,0,1751405944,13814.528433289997,-48.672198779997416,53019.39626016 2025-07-01,21:39:06.000,182,11074713,123485,0,1751405945,13814.501488050002,-48.66514964999806,53019.3752988 2025-07-01,21:39:07.000,182,11074667,123565,0,1751405946,13814.427388639997,-48.69334616999549,53019.340363200005 2025-07-01,21:39:08.000,182,11074632,123844,0,1751405947,13814.299398750001,-48.679247909996775,53019.3054276 2025-07-01,21:39:09.000,182,11074719,124005,0,1751405948,13814.218563030001,-48.66514964999806,53019.3054276 2025-07-01,21:39:10.000,182,11074675,123805,0,1751405949,13814.144463619996,-48.64400225999998,53019.291453360005 2025-07-01,21:39:11.000,182,11074713,123885,0,1751405950,13814.023210039995,-48.61580573999527,53019.242543520006 2025-07-01,21:39:12.000,182,11074700,123725,0,1751405951,13813.922165389995,-48.65105138999934,53019.291453360005 2025-07-01,21:39:13.000,182,11074663,124005,0,1751405952,13813.86827490999,-48.64400225999998,53019.18664656001 2025-07-01,21:39:14.000,182,11074694,123485,0,1751405953,13813.76723025999,-48.63695313000062,53019.27747912 2025-07-01,21:39:15.000,182,11074676,123885,0,1751405954,13813.679658229994,-48.61580573999527,53019.2006208 2025-07-01,21:39:16.000,182,11074687,123685,0,1751405955,13813.531459409998,-48.57351095999911,53019.20760792 2025-07-01,21:39:17.000,182,11074673,123645,0,1751405956,13813.470832619998,-48.58760921999783,53019.24953064 2025-07-01,21:39:18.000,182,11074683,123605,0,1751405957,13813.356315349993,-48.545314440001675,53019.16568520001 2025-07-01,21:39:19.000,182,11074670,123645,0,1751405958,13813.282215940002,-48.52416704999632,53019.13773672 2025-07-01,21:39:20.000,182,11074723,123765,0,1751405959,13813.201380220002,-48.51711791999696,53019.0608784 2025-07-01,21:39:21.000,182,11074694,123525,0,1751405960,13813.147489739997,-48.495970529998885,53019.053891280004 2025-07-01,21:39:22.000,182,11074637,123645,0,1751405961,13813.046445089996,-48.446626619996096,53019.03292992 2025-07-01,21:39:23.000,182,11074708,123525,0,1751405962,13812.97908199,-48.46072488000209,53018.97004584 2025-07-01,21:39:24.000,182,11074706,123285,0,1751405963,13812.9184552,-48.47482314000081,53018.97703296001 2025-07-01,21:39:25.000,182,11074658,123525,0,1751405964,13812.85782841,-48.446626619996096,53018.96305872 2025-07-01,21:39:26.000,182,11074675,123445,0,1751405965,13812.803937929995,-48.446626619996096,53018.886200400004 2025-07-01,21:39:27.000,182,11074709,123325,0,1751405966,13812.743311139995,-48.46072488000209,53018.921136 2025-07-01,21:39:28.000,182,11074692,123685,0,1751405967,13812.66921172999,-48.47482314000081,53018.94209736 2025-07-01,21:39:29.000,182,11074631,123205,0,1751405968,13812.662475419995,-48.46777401000145,53018.84427768 2025-07-01,21:39:30.000,182,11074694,123525,0,1751405969,13812.59511232,-48.446626619996096,53018.83030344001 2025-07-01,21:39:31.000,182,11074696,123685,0,1751405970,13812.561430769994,-48.47482314000081,53018.77440648 2025-07-01,21:39:32.000,182,11074630,123565,0,1751405971,13812.521012909994,-48.46777401000145,53018.80235496 2025-07-01,21:39:33.000,182,11074680,123685,0,1751405972,13812.514276599999,-48.510068789997604,53018.76043224001 2025-07-01,21:39:34.000,182,11074673,123405,0,1751405973,13812.433440879999,-48.503019659998245,53018.78139360001 2025-07-01,21:39:35.000,182,11074695,123405,0,1751405974,13812.379550399994,-48.538265310002316,53018.718509520004 2025-07-01,21:39:36.000,182,11074633,123525,0,1751405975,13812.305450989988,-48.52416704999632,53018.66261256001 2025-07-01,21:39:37.000,182,11074659,123565,0,1751405976,13812.184197410003,-48.52416704999632,53018.58575424 2025-07-01,21:39:38.000,182,11074690,123245,0,1751405977,13812.170724789998,-48.552363570001035,53018.57876712 2025-07-01,21:39:39.000,182,11074648,123285,0,1751405978,13812.103361690002,-48.538265310002316,53018.522870160006 2025-07-01,21:39:40.000,182,11074716,123885,0,1751405979,13812.029262279997,-48.53121617999568,53018.452998960005 2025-07-01,21:39:41.000,182,11074646,123445,0,1751405980,13812.002317040002,-48.58056008999847,53018.48793456 2025-07-01,21:39:42.000,182,11074717,123325,0,1751405981,13811.928217629997,-48.53121617999568,53018.4320376 2025-07-01,21:39:43.000,182,11074652,123765,0,1751405982,13811.894536079992,-48.51711791999696,53018.34819216001 2025-07-01,21:39:44.000,182,11074669,123605,0,1751405983,13811.854118219992,-48.503019659998245,53018.41107624 2025-07-01,21:39:45.000,182,11074657,123565,0,1751405984,13811.793491429991,-48.52416704999632,53018.37614064001 2025-07-01,21:39:46.000,182,11074637,123245,0,1751405985,13811.73960095,-48.488921399999526,53018.31325656 2025-07-01,21:39:47.000,182,11074675,123365,0,1751405986,13811.67897416,-48.46777401000145,53018.25037248 2025-07-01,21:39:48.000,182,11074657,123285,0,1751405987,13811.645292609996,-48.488921399999526,53018.30626944001 2025-07-01,21:39:49.000,182,11074662,123525,0,1751405988,13811.6385563,-48.47482314000081,53018.30626944001 2025-07-01,21:39:50.000,182,11074658,123485,0,1751405989,13811.59813844,-48.446626619996096,53018.285308080005 2025-07-01,21:39:51.000,182,11074671,123565,0,1751405990,13811.564456889995,-48.453675749995455,53018.25735960001 2025-07-01,21:39:52.000,182,11074643,123405,0,1751405991,13811.47688486,-48.39023358000122,53018.25735960001 2025-07-01,21:39:53.000,182,11074647,123565,0,1751405992,13811.463412239995,-48.42547922999802,53018.13159144 2025-07-01,21:39:54.000,182,11074697,123525,0,1751405993,13811.42973068999,-48.41843009999866,53018.117617200005 2025-07-01,21:39:55.000,182,11074677,123525,0,1751405994,13811.39604914,-48.439577489996736,53018.0826816 2025-07-01,21:39:56.000,182,11074622,123525,0,1751405995,13811.315213419999,-48.39728271000058,53018.10364296 2025-07-01,21:39:57.000,182,11074633,123485,0,1751405996,13811.30847710999,-48.43252835999738,53018.05473312 2025-07-01,21:39:58.000,182,11074653,123685,0,1751405997,13811.234377699999,-48.42547922999802,53018.09665584 2025-07-01,21:39:59.000,182,11074670,123645,0,1751405998,13811.214168769999,-48.40433183999994,53018.09665584 2025-07-01,21:40:00.000,182,11074689,123445,0,1751405999,13811.193959839999,-48.42547922999802,53018.10364296 2025-07-01,21:40:01.000,182,11074620,123405,0,1751406000,13811.160278289994,-48.41843009999866,53018.08966872001 2025-07-01,21:40:02.000,182,11074677,123325,0,1751406001,13811.160278289994,-48.4113809699993,53018.08966872001 2025-07-01,21:40:03.000,182,11074639,124005,0,1751406002,13811.106387809989,-48.36908618999587,53018.117617200005 2025-07-01,21:40:04.000,182,11074725,123325,0,1751406003,13811.079442569993,-48.35498792999715,53018.14556568 2025-07-01,21:40:05.000,182,11074685,123725,0,1751406004,13811.052497329998,-48.38318445000186,53018.09665584 2025-07-01,21:40:06.000,182,11074663,123685,0,1751406005,13811.025552089988,-48.41843009999866,53018.06172024001 2025-07-01,21:40:07.000,182,11074672,123645,0,1751406006,13810.991870539998,-48.40433183999994,53017.9778748 2025-07-01,21:40:08.000,182,11074668,124165,0,1751406007,13810.991870539998,-48.39023358000122,53018.068707360006 2025-07-01,21:40:09.000,182,11074694,123645,0,1751406008,13810.911034819997,-48.446626619996096,53018.047746000004 2025-07-01,21:40:10.000,182,11074676,123685,0,1751406009,13810.911034819997,-48.46072488000209,53018.047746000004 2025-07-01,21:40:11.000,182,11074658,123525,0,1751406010,13810.917771129993,-48.46072488000209,53018.01281040001 2025-07-01,21:40:12.000,182,11074629,123685,0,1751406011,13810.877353269992,-48.46072488000209,53018.02678464 2025-07-01,21:40:13.000,182,11074666,123445,0,1751406012,13810.850408029997,-48.46777401000145,53017.99184904001 2025-07-01,21:40:14.000,182,11074699,123685,0,1751406013,13810.850408029997,-48.48187227000017,53018.04075888001 2025-07-01,21:40:15.000,182,11074671,123405,0,1751406014,13810.843671720002,-48.48187227000017,53017.949926320005 2025-07-01,21:40:16.000,182,11074658,123525,0,1751406015,13810.796517549992,-48.47482314000081,53017.97088768001 2025-07-01,21:40:17.000,182,11074619,123485,0,1751406016,13810.776308619992,-48.46777401000145,53017.9778748 2025-07-01,21:40:18.000,182,11074685,123445,0,1751406017,13810.742627070002,-48.46072488000209,53017.901016480006 2025-07-01,21:40:19.000,182,11074641,123685,0,1751406018,13810.735890759992,-48.48187227000017,53017.94293920001 2025-07-01,21:40:20.000,182,11074650,123685,0,1751406019,13810.722418140002,-48.43252835999738,53017.88704224 2025-07-01,21:40:21.000,182,11074723,123405,0,1751406020,13810.675263969992,-48.42547922999802,53017.87306800001 2025-07-01,21:40:22.000,182,11074681,123365,0,1751406021,13810.675263969992,-48.488921399999526,53017.87306800001 2025-07-01,21:40:23.000,182,11074666,123405,0,1751406022,13810.641582420001,-48.446626619996096,53017.89402936001 2025-07-01,21:40:24.000,182,11074623,123565,0,1751406023,13810.621373490001,-48.43252835999738,53017.852106640006 2025-07-01,21:40:25.000,182,11074704,123445,0,1751406024,13810.567483009996,-48.439577489996736,53017.81717104 2025-07-01,21:40:26.000,182,11074695,123365,0,1751406025,13810.580955630001,-48.41843009999866,53017.8381324 2025-07-01,21:40:27.000,182,11074621,123405,0,1751406026,13810.54053777,-48.446626619996096,53017.85909376 2025-07-01,21:40:28.000,182,11074729,123325,0,1751406027,13810.527065149996,-48.41843009999866,53017.831145280004 2025-07-01,21:40:29.000,182,11074660,123605,0,1751406028,13810.5607467,-48.446626619996096,53017.8381324 2025-07-01,21:40:30.000,182,11074658,123525,0,1751406029,13810.533801459991,-48.38318445000186,53017.831145280004 2025-07-01,21:40:31.000,182,11074624,123525,0,1751406030,13810.506856219996,-48.39728271000058,53017.85909376 2025-07-01,21:40:32.000,182,11074678,123525,0,1751406031,13810.45970205,-48.40433183999994,53017.782235440005 2025-07-01,21:40:33.000,182,11074698,123565,0,1751406032,13810.466438359996,-48.38318445000186,53017.81717104 2025-07-01,21:40:34.000,182,11074735,123765,0,1751406033,13810.466438359996,-48.30564402000164,53017.84511952001 2025-07-01,21:40:35.000,182,11074662,123685,0,1751406034,13810.486647289996,-48.319742280000355,53017.82415816001 2025-07-01,21:40:36.000,182,11074651,124005,0,1751406035,13810.486647289996,-48.29859489000228,53017.74031272 2025-07-01,21:40:37.000,182,11074713,123405,0,1751406036,13810.47991098,-48.29859489000228,53017.712364240004 2025-07-01,21:40:38.000,182,11074663,123605,0,1751406037,13810.446229429996,-48.25630010999885,53017.69839 2025-07-01,21:40:39.000,182,11074690,123525,0,1751406038,13810.43949312,-48.20695619999606,53017.70537712001 2025-07-01,21:40:40.000,182,11074700,123605,0,1751406039,13810.43949312,-48.1646614199999,53017.663454400004 2025-07-01,21:40:41.000,182,11074629,123605,0,1751406040,13810.426020499996,-48.15761229000054,53017.65646728001 2025-07-01,21:40:42.000,182,11074629,123645,0,1751406041,13810.41254787999,-48.17171054999926,53017.663454400004 2025-07-01,21:40:43.000,182,11074656,123525,0,1751406042,13810.45970205,-48.15761229000054,53017.6285188 2025-07-01,21:40:44.000,182,11074669,123605,0,1751406043,13810.47317466999,-48.1646614199999,53017.69839 2025-07-01,21:40:45.000,182,11074711,123605,0,1751406044,13810.513592529991,-48.12941576999583,53017.6285188 2025-07-01,21:40:46.000,182,11074622,123525,0,1751406045,13810.506856219996,-48.12941576999583,53017.64948016 2025-07-01,21:40:47.000,182,11074682,123525,0,1751406046,13810.506856219996,-48.12236663999647,53017.6285188 2025-07-01,21:40:48.000,182,11074748,123805,0,1751406047,13810.527065149996,-48.087120989999676,53017.67044152 2025-07-01,21:40:49.000,182,11074662,123525,0,1751406048,13810.527065149996,-48.11531750999711,53017.65646728001 2025-07-01,21:40:50.000,182,11074661,123405,0,1751406049,13810.5607467,-48.10826837999775,53017.684415760006 2025-07-01,21:40:51.000,182,11074665,123645,0,1751406050,13810.547274079996,-48.11531750999711,53017.70537712001 2025-07-01,21:40:52.000,182,11074669,123725,0,1751406051,13810.547274079996,-48.150563160001184,53017.67044152 2025-07-01,21:40:53.000,182,11074643,123365,0,1751406052,13810.547274079996,-48.094170119999035,53017.663454400004 2025-07-01,21:40:54.000,182,11074662,123445,0,1751406053,13810.52032884,-48.12941576999583,53017.63550592001 2025-07-01,21:40:55.000,182,11074684,123565,0,1751406054,13810.486647289996,-48.12941576999583,53017.64249304 2025-07-01,21:40:56.000,182,11074687,123485,0,1751406055,13810.466438359996,-48.143514030001825,53017.5935832 2025-07-01,21:40:57.000,182,11074645,123725,0,1751406056,13810.47317466999,-48.13646489999519,53017.60057032 2025-07-01,21:40:58.000,182,11074641,124005,0,1751406057,13810.50011991,-48.13646489999519,53017.67044152 2025-07-01,21:40:59.000,182,11074744,123405,0,1751406058,13810.527065149996,-48.1646614199999,53017.62153168 2025-07-01,21:41:00.000,182,11074646,123925,0,1751406059,13810.513592529991,-48.1646614199999,53017.64948016 2025-07-01,21:41:01.000,182,11074694,123805,0,1751406060,13810.554010389991,-48.12236663999647,53017.62153168 2025-07-01,21:41:02.000,182,11074704,123925,0,1751406061,13810.54053777,-48.1999070699967,53017.63550592001 2025-07-01,21:41:03.000,182,11074680,123725,0,1751406062,13810.567483009996,-48.17875967999862,53017.60755744001 2025-07-01,21:41:04.000,182,11074697,124005,0,1751406063,13810.580955630001,-48.13646489999519,53017.65646728001 2025-07-01,21:41:05.000,182,11074650,123885,0,1751406064,13810.580955630001,-48.143514030001825,53017.58659608001 2025-07-01,21:41:06.000,182,11074658,123925,0,1751406065,13810.614637179991,-48.1646614199999,53017.60755744001 2025-07-01,21:41:07.000,182,11074647,123725,0,1751406066,13810.628109799996,-48.12236663999647,53017.55864760001 2025-07-01,21:41:08.000,182,11074671,124005,0,1751406067,13810.628109799996,-48.12236663999647,53017.63550592001 2025-07-01,21:41:09.000,182,11074697,123965,0,1751406068,13810.628109799996,-48.10826837999775,53017.65646728001 2025-07-01,21:41:10.000,182,11074682,123965,0,1751406069,13810.655055039992,-48.094170119999035,53017.63550592001 2025-07-01,21:41:11.000,182,11074668,123485,0,1751406070,13810.688736589997,-48.101219249998394,53017.62153168 2025-07-01,21:41:12.000,182,11074670,123685,0,1751406071,13810.702209210001,-48.101219249998394,53017.6285188 2025-07-01,21:41:13.000,182,11074676,123685,0,1751406072,13810.749363379997,-48.05892447000224,53017.64948016 2025-07-01,21:41:14.000,182,11074680,123645,0,1751406073,13810.742627070002,-48.101219249998394,53017.57960896 2025-07-01,21:41:15.000,182,11074633,123645,0,1751406074,13810.749363379997,-48.08007186000032,53017.5935832 2025-07-01,21:41:16.000,182,11074646,123685,0,1751406075,13810.843671720002,-48.11531750999711,53017.67044152 2025-07-01,21:41:17.000,182,11074710,123685,0,1751406076,13810.863880650002,-48.13646489999519,53017.60755744001 2025-07-01,21:41:18.000,182,11074650,123805,0,1751406077,13810.897562199993,-48.143514030001825,53017.65646728001 2025-07-01,21:41:19.000,182,11074692,123885,0,1751406078,13810.917771129993,-48.150563160001184,53017.64249304 2025-07-01,21:41:20.000,182,11074679,123685,0,1751406079,13810.951452679998,-48.17171054999926,53017.64948016 2025-07-01,21:41:21.000,182,11074637,123605,0,1751406080,13810.951452679998,-48.17875967999862,53017.614544560005 2025-07-01,21:41:22.000,182,11074654,123605,0,1751406081,13810.958188989993,-48.1999070699967,53017.614544560005 2025-07-01,21:41:23.000,182,11074600,123805,0,1751406082,13810.998606849993,-48.214005329995416,53017.60755744001 2025-07-01,21:41:24.000,182,11074732,123525,0,1751406083,13810.971661609998,-48.263349239998206,53017.64249304 2025-07-01,21:41:25.000,182,11074667,123565,0,1751406084,13810.958188989993,-48.270398369997565,53017.62153168 2025-07-01,21:41:26.000,182,11074647,123805,0,1751406085,13810.964925300003,-48.29154575999564,53017.60755744001 2025-07-01,21:41:27.000,182,11074671,123725,0,1751406086,13810.971661609998,-48.29154575999564,53017.58659608001 2025-07-01,21:41:28.000,182,11074660,123844,0,1751406087,13811.005343159988,-48.312693150000996,53017.64249304 2025-07-01,21:41:29.000,182,11074652,123565,0,1751406088,13810.971661609998,-48.34793879999779,53017.60755744001 2025-07-01,21:41:30.000,182,11074652,123725,0,1751406089,13810.978397919993,-48.34793879999779,53017.5935832 2025-07-01,21:41:31.000,182,11074658,123685,0,1751406090,13810.971661609998,-48.38318445000186,53017.65646728001 2025-07-01,21:41:32.000,182,11074642,124045,0,1751406091,13810.978397919993,-48.39023358000122,53017.65646728001 2025-07-01,21:41:33.000,182,11074619,123725,0,1751406092,13810.937980059993,-48.4113809699993,53017.64249304 2025-07-01,21:41:34.000,182,11074666,123645,0,1751406093,13810.931243749998,-48.41843009999866,53017.684415760006 2025-07-01,21:41:35.000,182,11074677,123645,0,1751406094,13810.911034819997,-48.40433183999994,53017.69140288 2025-07-01,21:41:36.000,182,11074661,123405,0,1751406095,13810.884089580002,-48.39728271000058,53017.71935136 2025-07-01,21:41:37.000,182,11074653,123725,0,1751406096,13810.850408029997,-48.38318445000186,53017.71935136 2025-07-01,21:41:38.000,182,11074662,123805,0,1751406097,13810.877353269992,-48.39728271000058,53017.70537712001 2025-07-01,21:41:39.000,182,11074630,124005,0,1751406098,13810.870616959997,-48.36203705999651,53017.74031272 2025-07-01,21:41:40.000,182,11074713,123645,0,1751406099,13810.809990169997,-48.34793879999779,53017.72633848001 2025-07-01,21:41:41.000,182,11074657,123725,0,1751406100,13810.796517549992,-48.34088966999843,53017.684415760006 2025-07-01,21:41:42.000,182,11074621,123365,0,1751406101,13810.823462790002,-48.270398369997565,53017.733325600006 2025-07-01,21:41:43.000,182,11074643,123525,0,1751406102,13810.803253860002,-48.214005329995416,53017.733325600006 2025-07-01,21:41:44.000,182,11074709,123605,0,1751406103,13810.762836000002,-48.17171054999926,53017.71935136 2025-07-01,21:41:45.000,182,11074685,124165,0,1751406104,13810.776308619992,-48.150563160001184,53017.733325600006 2025-07-01,21:41:46.000,182,11074611,123685,0,1751406105,13810.783044930002,-48.12941576999583,53017.69839 2025-07-01,21:41:47.000,182,11074635,123844,0,1751406106,13810.803253860002,-48.08007186000032,53017.72633848001 2025-07-01,21:41:48.000,182,11074632,123725,0,1751406107,13810.796517549992,-48.044826209996245,53017.77524832001 2025-07-01,21:41:49.000,182,11074672,123805,0,1751406108,13810.823462790002,-48.00253143000009,53017.733325600006 2025-07-01,21:41:50.000,182,11074656,123805,0,1751406109,13810.897562199993,-47.96023664999666,53017.71935136 2025-07-01,21:41:51.000,182,11074630,123485,0,1751406110,13810.937980059993,-47.96023664999666,53017.7682612 2025-07-01,21:41:52.000,182,11074687,124005,0,1751406111,13810.911034819997,-47.910892740001145,53017.75428696001 2025-07-01,21:41:53.000,182,11074655,124285,0,1751406112,13811.025552089988,-47.868597959997714,53017.75428696001 2025-07-01,21:41:54.000,182,11074649,123844,0,1751406113,13811.052497329998,-47.854499699998996,53017.8381324 2025-07-01,21:41:55.000,182,11074636,123805,0,1751406114,13811.079442569993,-47.861548829998355,53017.84511952001 2025-07-01,21:41:56.000,182,11074633,123844,0,1751406115,13811.126596739989,-47.854499699998996,53017.84511952001 2025-07-01,21:41:57.000,182,11074662,123765,0,1751406116,13811.146805669989,-47.868597959997714,53017.78922256 2025-07-01,21:41:58.000,182,11074618,123645,0,1751406117,13811.207432459989,-47.84745056999964,53017.86608088 2025-07-01,21:41:59.000,182,11074671,123485,0,1751406118,13811.193959839999,-47.83335231000092,53017.86608088 2025-07-01,21:42:00.000,182,11074655,123685,0,1751406119,13811.214168769999,-47.83335231000092,53017.880055120004 2025-07-01,21:42:01.000,182,11074676,123844,0,1751406120,13811.200696149994,-47.83335231000092,53017.880055120004 2025-07-01,21:42:02.000,182,11074639,123725,0,1751406121,13811.200696149994,-47.82630318000156,53017.89402936001 2025-07-01,21:42:03.000,182,11074662,124045,0,1751406122,13811.153541979998,-47.812204919995565,53017.85909376 2025-07-01,21:42:04.000,182,11074659,123885,0,1751406123,13811.119860429993,-47.79810665999685,53017.93595208 2025-07-01,21:42:05.000,182,11074675,123925,0,1751406124,13811.045761019988,-47.83335231000092,53017.92896496 2025-07-01,21:42:06.000,182,11074669,124005,0,1751406125,13811.018815779993,-47.812204919995565,53017.93595208 2025-07-01,21:42:07.000,182,11074661,123925,0,1751406126,13810.985134230003,-47.861548829998355,53017.95691344 2025-07-01,21:42:08.000,182,11074680,123885,0,1751406127,13810.904298510002,-47.8192540500022,53017.998836160004 2025-07-01,21:42:09.000,182,11074695,123844,0,1751406128,13810.897562199993,-47.875647089997074,53017.96390056 2025-07-01,21:42:10.000,182,11074628,123765,0,1751406129,13810.850408029997,-47.88269621999643,53018.019797520006 2025-07-01,21:42:11.000,182,11074684,123525,0,1751406130,13810.843671720002,-47.88974534999579,53018.00582328 2025-07-01,21:42:12.000,182,11074640,123805,0,1751406131,13810.816726479992,-47.910892740001145,53018.019797520006 2025-07-01,21:42:13.000,182,11074696,123485,0,1751406132,13810.762836000002,-47.903843610001786,53018.03377176 2025-07-01,21:42:14.000,182,11074692,123725,0,1751406133,13810.742627070002,-47.903843610001786,53017.99184904001 2025-07-01,21:42:15.000,182,11074656,123685,0,1751406134,13810.702209210001,-47.924990999999864,53017.99184904001 2025-07-01,21:42:16.000,182,11074651,123565,0,1751406135,13810.655055039992,-47.94613838999794,53017.96390056 2025-07-01,21:42:17.000,182,11074664,123885,0,1751406136,13810.655055039992,-47.96023664999666,53017.93595208 2025-07-01,21:42:18.000,182,11074634,123685,0,1751406137,13810.621373490001,-47.97433490999538,53017.95691344 2025-07-01,21:42:19.000,182,11074657,123685,0,1751406138,13810.5607467,-48.00958055999945,53017.96390056 2025-07-01,21:42:20.000,182,11074610,123725,0,1751406139,13810.52032884,-48.01662968999881,53017.97088768001 2025-07-01,21:42:21.000,182,11074674,123645,0,1751406140,13810.513592529991,-48.01662968999881,53018.019797520006 2025-07-01,21:42:22.000,182,11074670,123445,0,1751406141,13810.50011991,-48.051875339995604,53017.97088768001 2025-07-01,21:42:23.000,182,11074666,123725,0,1751406142,13810.426020499996,-48.051875339995604,53018.04075888001 2025-07-01,21:42:24.000,182,11074687,123605,0,1751406143,13810.426020499996,-48.05892447000224,53017.998836160004 2025-07-01,21:42:25.000,182,11074626,123805,0,1751406144,13810.41928419,-48.087120989999676,53017.97088768001 2025-07-01,21:42:26.000,182,11074652,123445,0,1751406145,13810.405811569995,-48.07302273000096,53017.98486192 2025-07-01,21:42:27.000,182,11074720,123605,0,1751406146,13810.405811569995,-48.05892447000224,53018.019797520006 2025-07-01,21:42:28.000,182,11074626,123485,0,1751406147,13810.385602639995,-48.12941576999583,53017.97088768001 2025-07-01,21:42:29.000,182,11074718,123645,0,1751406148,13810.37886633,-48.12941576999583,53018.01281040001 2025-07-01,21:42:30.000,182,11074656,123685,0,1751406149,13810.3586574,-48.12236663999647,53017.98486192 2025-07-01,21:42:31.000,182,11074666,123525,0,1751406150,13810.33844847,-48.11531750999711,53017.9080036 2025-07-01,21:42:32.000,182,11074618,123445,0,1751406151,13810.37213001999,-48.143514030001825,53017.9080036 2025-07-01,21:42:33.000,182,11074726,123525,0,1751406152,13810.37213001999,-48.150563160001184,53017.93595208 2025-07-01,21:42:34.000,182,11074663,123485,0,1751406153,13810.3586574,-48.1646614199999,53017.9080036 2025-07-01,21:42:35.000,182,11074645,123685,0,1751406154,13810.33171215999,-48.18580880999798,53017.92896496 2025-07-01,21:42:36.000,182,11074626,123605,0,1751406155,13810.304766919995,-48.17875967999862,53017.87306800001 2025-07-01,21:42:37.000,182,11074699,123445,0,1751406156,13810.33171215999,-48.15761229000054,53017.91499072 2025-07-01,21:42:38.000,182,11074666,123685,0,1751406157,13810.304766919995,-48.17875967999862,53017.880055120004 2025-07-01,21:42:39.000,182,11074687,123365,0,1751406158,13810.324975849995,-48.1646614199999,53017.852106640006 2025-07-01,21:42:40.000,182,11074646,123525,0,1751406159,13810.345184779995,-48.17171054999926,53017.880055120004 2025-07-01,21:42:41.000,182,11074631,123405,0,1751406160,13810.33171215999,-48.1646614199999,53017.86608088 2025-07-01,21:42:42.000,182,11074631,123325,0,1751406161,13810.385602639995,-48.12941576999583,53017.852106640006 2025-07-01,21:42:43.000,182,11074621,123325,0,1751406162,13810.405811569995,-48.07302273000096,53017.84511952001 2025-07-01,21:42:44.000,182,11074618,123405,0,1751406163,13810.41928419,-48.150563160001184,53017.8381324 2025-07-01,21:42:45.000,182,11074651,123685,0,1751406164,13810.41928419,-48.11531750999711,53017.880055120004 2025-07-01,21:42:46.000,182,11074642,123645,0,1751406165,13810.41254787999,-48.12236663999647,53017.7682612 2025-07-01,21:42:47.000,182,11074685,123685,0,1751406166,13810.47991098,-48.10826837999775,53017.85909376 2025-07-01,21:42:48.000,182,11074662,123405,0,1751406167,13810.466438359996,-48.101219249998394,53017.88704224 2025-07-01,21:42:49.000,182,11074699,123405,0,1751406168,13810.45970205,-48.08007186000032,53017.91499072 2025-07-01,21:42:50.000,182,11074658,123565,0,1751406169,13810.426020499996,-48.0659736000016,53017.85909376 2025-07-01,21:42:51.000,182,11074672,123685,0,1751406170,13810.45970205,-48.044826209996245,53017.852106640006 2025-07-01,21:42:52.000,182,11074638,124005,0,1751406171,13810.486647289996,-48.094170119999035,53017.91499072 2025-07-01,21:42:53.000,182,11074632,123885,0,1751406172,13810.513592529991,-48.0659736000016,53017.901016480006 2025-07-01,21:42:54.000,182,11074724,123645,0,1751406173,13810.533801459991,-48.094170119999035,53017.86608088 2025-07-01,21:42:55.000,182,11074697,123685,0,1751406174,13810.54053777,-48.11531750999711,53017.80319680001 2025-07-01,21:42:56.000,182,11074674,123685,0,1751406175,13810.547274079996,-48.101219249998394,53017.81018392 2025-07-01,21:42:57.000,182,11074735,123805,0,1751406176,13810.554010389991,-48.13646489999519,53017.81717104 2025-07-01,21:42:58.000,182,11074648,124085,0,1751406177,13810.601164560001,-48.10826837999775,53017.78922256 2025-07-01,21:42:59.000,182,11074673,123565,0,1751406178,13810.601164560001,-48.13646489999519,53017.80319680001 2025-07-01,21:43:00.000,182,11074665,124085,0,1751406179,13810.601164560001,-48.150563160001184,53017.74031272 2025-07-01,21:43:01.000,182,11074635,123965,0,1751406180,13810.641582420001,-48.17875967999862,53017.76127408 2025-07-01,21:43:02.000,182,11074587,124045,0,1751406181,13810.621373490001,-48.19285793999734,53017.82415816001 2025-07-01,21:43:03.000,182,11074669,123925,0,1751406182,13810.607900869996,-48.17875967999862,53017.80319680001 2025-07-01,21:43:04.000,182,11074679,124005,0,1751406183,13810.594428249991,-48.20695619999606,53017.86608088 2025-07-01,21:43:05.000,182,11074697,124085,0,1751406184,13810.641582420001,-48.20695619999606,53017.85909376 2025-07-01,21:43:06.000,182,11074729,124125,0,1751406185,13810.621373490001,-48.1646614199999,53017.88704224 2025-07-01,21:43:07.000,182,11074611,124045,0,1751406186,13810.634846109991,-48.15761229000054,53017.88704224 2025-07-01,21:43:08.000,182,11074646,123725,0,1751406187,13810.621373490001,-48.143514030001825,53017.87306800001 2025-07-01,21:43:09.000,182,11074676,124005,0,1751406188,13810.648318729996,-48.12941576999583,53017.88704224 2025-07-01,21:43:10.000,182,11074644,123685,0,1751406189,13810.641582420001,-48.0659736000016,53017.880055120004 2025-07-01,21:43:11.000,182,11074662,123805,0,1751406190,13810.682000280001,-48.05892447000224,53017.89402936001 2025-07-01,21:43:12.000,182,11074656,123445,0,1751406191,13810.749363379997,-48.00958055999945,53017.9080036 2025-07-01,21:43:13.000,182,11074690,123844,0,1751406192,13810.735890759992,-48.01662968999881,53017.901016480006 2025-07-01,21:43:14.000,182,11074689,123685,0,1751406193,13810.762836000002,-47.99548230000073,53017.84511952001 2025-07-01,21:43:15.000,182,11074705,124205,0,1751406194,13810.803253860002,-47.93908925999858,53017.88704224 2025-07-01,21:43:16.000,182,11074632,124285,0,1751406195,13810.850408029997,-47.924990999999864,53017.92197784001 2025-07-01,21:43:17.000,182,11074647,123925,0,1751406196,13810.877353269992,-47.903843610001786,53017.92197784001 2025-07-01,21:43:18.000,182,11074659,123765,0,1751406197,13810.931243749998,-47.88269621999643,53017.96390056 2025-07-01,21:43:19.000,182,11074692,123805,0,1751406198,13810.958188989993,-47.88269621999643,53017.998836160004 2025-07-01,21:43:20.000,182,11074689,124085,0,1751406199,13811.039024709993,-47.854499699998996,53017.99184904001 2025-07-01,21:43:21.000,182,11074616,124165,0,1751406200,13811.072706259998,-47.84040144000028,53017.9778748 2025-07-01,21:43:22.000,182,11074688,123765,0,1751406201,13811.099651499993,-47.79810665999685,53017.98486192 2025-07-01,21:43:23.000,182,11074658,124085,0,1751406202,13811.160278289994,-47.8192540500022,53018.06172024001 2025-07-01,21:43:24.000,182,11074657,123805,0,1751406203,13811.193959839999,-47.805155789996206,53018.08966872001 2025-07-01,21:43:25.000,182,11074683,123805,0,1751406204,13811.234377699999,-47.76991013999941,53018.00582328 2025-07-01,21:43:26.000,182,11074701,123645,0,1751406205,13811.247850319989,-47.75581188000069,53018.12460432 2025-07-01,21:43:27.000,182,11074667,124005,0,1751406206,13811.301740799994,-47.78400839999813,53018.08966872001 2025-07-01,21:43:28.000,182,11074679,124245,0,1751406207,13811.301740799994,-47.74876275000133,53018.04075888001 2025-07-01,21:43:29.000,182,11074651,124205,0,1751406208,13811.37584021,-47.75581188000069,53018.068707360006 2025-07-01,21:43:30.000,182,11074652,124125,0,1751406209,13811.382576519994,-47.805155789996206,53018.08966872001 2025-07-01,21:43:31.000,182,11074733,123925,0,1751406210,13811.382576519994,-47.79105752999749,53018.11063008001 2025-07-01,21:43:32.000,182,11074670,124245,0,1751406211,13811.422994379995,-47.83335231000092,53018.117617200005 2025-07-01,21:43:33.000,182,11074673,124005,0,1751406212,13811.436467,-47.84040144000028,53018.11063008001 2025-07-01,21:43:34.000,182,11074640,124125,0,1751406213,13811.40952175999,-47.854499699998996,53018.1525528 2025-07-01,21:43:35.000,182,11074657,123645,0,1751406214,13811.47688486,-47.868597959997714,53018.22941112001 2025-07-01,21:43:36.000,182,11074626,123885,0,1751406215,13811.49709379,-47.88269621999643,53018.10364296 2025-07-01,21:43:37.000,182,11074674,123965,0,1751406216,13811.51730272,-47.910892740001145,53018.117617200005 2025-07-01,21:43:38.000,182,11074668,123965,0,1751406217,13811.53077533999,-47.94613838999794,53018.1525528 2025-07-01,21:43:39.000,182,11074682,123805,0,1751406218,13811.483621169995,-48.03072794999753,53018.13159144 2025-07-01,21:43:40.000,182,11074698,123805,0,1751406219,13811.44993961999,-48.02367881999817,53018.12460432 2025-07-01,21:43:41.000,182,11074721,123844,0,1751406220,13811.49035747999,-48.00253143000009,53018.1525528 2025-07-01,21:43:42.000,182,11074690,123885,0,1751406221,13811.53077533999,-48.03072794999753,53018.1525528 2025-07-01,21:43:43.000,182,11074703,123925,0,1751406222,13811.483621169995,-48.00958055999945,53018.20146264 2025-07-01,21:43:44.000,182,11074676,124165,0,1751406223,13811.463412239995,-48.00958055999945,53018.15953992001 2025-07-01,21:43:45.000,182,11074636,124325,0,1751406224,13811.443203309995,-48.05892447000224,53018.18050128001 2025-07-01,21:43:46.000,182,11074631,124245,0,1751406225,13811.422994379995,-48.08007186000032,53018.20146264 2025-07-01,21:43:47.000,182,11074645,123965,0,1751406226,13811.422994379995,-48.07302273000096,53018.187488400006 2025-07-01,21:43:48.000,182,11074656,124005,0,1751406227,13811.402785449995,-48.07302273000096,53018.14556568 2025-07-01,21:43:49.000,182,11074688,123844,0,1751406228,13811.39604914,-48.0659736000016,53018.187488400006 2025-07-01,21:43:50.000,182,11074677,124045,0,1751406229,13811.382576519994,-48.094170119999035,53018.222424 2025-07-01,21:43:51.000,182,11074636,124005,0,1751406230,13811.36910389999,-48.05892447000224,53018.14556568 2025-07-01,21:43:52.000,182,11074682,124045,0,1751406231,13811.34889496999,-48.08007186000032,53018.0826816 2025-07-01,21:43:53.000,182,11074606,123965,0,1751406232,13811.35563128,-48.0659736000016,53018.09665584 2025-07-01,21:43:54.000,182,11074669,124365,0,1751406233,13811.28826817999,-48.087120989999676,53018.07569448 2025-07-01,21:43:55.000,182,11074653,124325,0,1751406234,13811.342158659994,-48.08007186000032,53018.13159144 2025-07-01,21:43:56.000,182,11074641,124325,0,1751406235,13811.26805924999,-48.07302273000096,53018.11063008001 2025-07-01,21:43:57.000,182,11074691,124325,0,1751406236,13811.34889496999,-48.08007186000032,53018.08966872001 2025-07-01,21:43:58.000,182,11074659,123805,0,1751406237,13811.33542235,-48.087120989999676,53018.11063008001 2025-07-01,21:43:59.000,182,11074696,124405,0,1751406238,13811.38931282999,-48.11531750999711,53018.17351416 2025-07-01,21:44:00.000,182,11074700,124085,0,1751406239,13811.44993961999,-48.087120989999676,53018.17351416 2025-07-01,21:44:01.000,182,11074652,124005,0,1751406240,13811.47014854999,-48.10826837999775,53018.215436880004 2025-07-01,21:44:02.000,182,11074668,124045,0,1751406241,13811.47014854999,-48.12236663999647,53018.24338536 2025-07-01,21:44:03.000,182,11074688,124005,0,1751406242,13811.503830099995,-48.087120989999676,53018.32024368 2025-07-01,21:44:04.000,182,11074675,124245,0,1751406243,13811.51730272,-48.11531750999711,53018.27133384 2025-07-01,21:44:05.000,182,11074713,123685,0,1751406244,13811.584665819995,-48.11531750999711,53018.285308080005 2025-07-01,21:44:06.000,182,11074652,123805,0,1751406245,13811.57119319999,-48.08007186000032,53018.27832096001 2025-07-01,21:44:07.000,182,11074679,123645,0,1751406246,13811.61161105999,-48.13646489999519,53018.29928232 2025-07-01,21:44:08.000,182,11074683,123685,0,1751406247,13811.65876523,-48.11531750999711,53018.2922952 2025-07-01,21:44:09.000,182,11074635,123805,0,1751406248,13811.65202891999,-48.12941576999583,53018.32024368 2025-07-01,21:44:10.000,182,11074653,123844,0,1751406249,13811.67897416,-48.143514030001825,53018.31325656 2025-07-01,21:44:11.000,182,11074701,123805,0,1751406250,13811.67223784999,-48.143514030001825,53018.334217920004 2025-07-01,21:44:12.000,182,11074663,123805,0,1751406251,13811.665501539996,-48.12236663999647,53018.37614064001 2025-07-01,21:44:13.000,182,11074663,123645,0,1751406252,13811.732864639991,-48.12941576999583,53018.355179280006 2025-07-01,21:44:14.000,182,11074658,123925,0,1751406253,13811.685710469996,-48.19285793999734,53018.42505048001 2025-07-01,21:44:15.000,182,11074632,123725,0,1751406254,13811.665501539996,-48.214005329995416,53018.37614064001 2025-07-01,21:44:16.000,182,11074668,123605,0,1751406255,13811.65876523,-48.15761229000054,53018.3621664 2025-07-01,21:44:17.000,182,11074716,123765,0,1751406256,13811.63181998999,-48.13646489999519,53018.41806336 2025-07-01,21:44:18.000,182,11074686,124005,0,1751406257,13811.63181998999,-48.12941576999583,53018.355179280006 2025-07-01,21:44:19.000,182,11074663,123765,0,1751406258,13811.59813844,-48.18580880999798,53018.383127760004 2025-07-01,21:44:20.000,182,11074654,123485,0,1751406259,13811.584665819995,-48.20695619999606,53018.39011488 2025-07-01,21:44:21.000,182,11074626,124085,0,1751406260,13811.53751165,-48.23515272000077,53018.452998960005 2025-07-01,21:44:22.000,182,11074672,123485,0,1751406261,13811.49709379,-48.214005329995416,53018.383127760004 2025-07-01,21:44:23.000,182,11074632,123725,0,1751406262,13811.45667593,-48.25630010999885,53018.34120504 2025-07-01,21:44:24.000,182,11074663,123685,0,1751406263,13811.36910389999,-48.270398369997565,53018.34819216001 2025-07-01,21:44:25.000,182,11074657,123485,0,1751406264,13811.37584021,-48.326791409999714,53018.32024368 2025-07-01,21:44:26.000,182,11074640,123685,0,1751406265,13811.28826817999,-48.312693150000996,53018.34819216001 2025-07-01,21:44:27.000,182,11074670,123365,0,1751406266,13811.295004489999,-48.36203705999651,53018.26434672 2025-07-01,21:44:28.000,182,11074655,123485,0,1751406267,13811.261322939994,-48.36203705999651,53018.31325656 2025-07-01,21:44:29.000,182,11074647,123685,0,1751406268,13811.234377699999,-48.35498792999715,53018.31325656 2025-07-01,21:44:30.000,182,11074696,123445,0,1751406269,13811.200696149994,-48.36908618999587,53018.19447552 2025-07-01,21:44:31.000,182,11074626,123565,0,1751406270,13811.160278289994,-48.39023358000122,53018.20146264 2025-07-01,21:44:32.000,182,11074649,123645,0,1751406271,13811.146805669989,-48.38318445000186,53018.12460432 2025-07-01,21:44:33.000,182,11074664,123325,0,1751406272,13811.153541979998,-48.34088966999843,53018.187488400006 2025-07-01,21:44:34.000,182,11074669,123365,0,1751406273,13811.133333049998,-48.36908618999587,53018.15953992001 2025-07-01,21:44:35.000,182,11074689,123525,0,1751406274,13811.193959839999,-48.36203705999651,53018.17351416 2025-07-01,21:44:36.000,182,11074693,123405,0,1751406275,13811.187223529989,-48.40433183999994,53018.166527040004 2025-07-01,21:44:37.000,182,11074717,123405,0,1751406276,13811.200696149994,-48.36908618999587,53018.15953992001 2025-07-01,21:44:38.000,182,11074631,123565,0,1751406277,13811.214168769999,-48.33384053999907,53018.18050128001 2025-07-01,21:44:39.000,182,11074696,123605,0,1751406278,13811.234377699999,-48.35498792999715,53018.15953992001 2025-07-01,21:44:40.000,182,11074709,123325,0,1751406279,13811.261322939994,-48.326791409999714,53018.13857856001 2025-07-01,21:44:41.000,182,11074648,123405,0,1751406280,13811.274795559999,-48.25630010999885,53018.13159144 2025-07-01,21:44:42.000,182,11074637,123645,0,1751406281,13811.254586629999,-48.270398369997565,53018.08966872001 2025-07-01,21:44:43.000,182,11074679,123285,0,1751406282,13811.261322939994,-48.270398369997565,53018.14556568 2025-07-01,21:44:44.000,182,11074641,123565,0,1751406283,13811.274795559999,-48.24925097999949,53018.14556568 2025-07-01,21:44:45.000,182,11074673,123725,0,1751406284,13811.301740799994,-48.23515272000077,53018.11063008001 2025-07-01,21:44:46.000,182,11074694,123405,0,1751406285,13811.30847710999,-48.24220185000013,53018.13159144 2025-07-01,21:44:47.000,182,11074663,123685,0,1751406286,13811.261322939994,-48.17875967999862,53018.117617200005 2025-07-01,21:44:48.000,182,11074692,123844,0,1751406287,13811.261322939994,-48.263349239998206,53018.13857856001 2025-07-01,21:44:49.000,182,11074629,123885,0,1751406288,13811.241114009994,-48.22810359000141,53018.13159144 2025-07-01,21:44:50.000,182,11074704,123605,0,1751406289,13811.214168769999,-48.17875967999862,53018.13159144 2025-07-01,21:44:51.000,182,11074703,123805,0,1751406290,13811.173750909998,-48.277447499996924,53018.10364296 2025-07-01,21:44:52.000,182,11074641,124005,0,1751406291,13811.126596739989,-48.270398369997565,53018.117617200005 2025-07-01,21:44:53.000,182,11074673,123445,0,1751406292,13811.126596739989,-48.28449662999628,53018.14556568 2025-07-01,21:44:54.000,182,11074668,124045,0,1751406293,13811.052497329998,-48.312693150000996,53018.11063008001 2025-07-01,21:44:55.000,182,11074666,123805,0,1751406294,13810.991870539998,-48.319742280000355,53018.07569448 2025-07-01,21:44:56.000,182,11074641,123885,0,1751406295,13811.018815779993,-48.34088966999843,53018.068707360006 2025-07-01,21:44:57.000,182,11074676,123844,0,1751406296,13810.985134230003,-48.36908618999587,53018.068707360006 2025-07-01,21:44:58.000,182,11074675,123925,0,1751406297,13810.904298510002,-48.41843009999866,53018.019797520006 2025-07-01,21:44:59.000,182,11074658,124125,0,1751406298,13810.843671720002,-48.43252835999738,53018.04075888001 2025-07-01,21:45:00.000,182,11074654,123685,0,1751406299,13810.809990169997,-48.46072488000209,53018.019797520006 2025-07-01,21:45:01.000,182,11074645,123565,0,1751406300,13810.769572309997,-48.52416704999632,53017.9778748 2025-07-01,21:45:02.000,182,11074688,123844,0,1751406301,13810.695472899992,-48.552363570001035,53018.01281040001 2025-07-01,21:45:03.000,182,11074689,123765,0,1751406302,13810.641582420001,-48.57351095999911,53018.047746000004 2025-07-01,21:45:04.000,182,11074661,123925,0,1751406303,13810.574219319991,-48.58760921999783,53018.068707360006 2025-07-01,21:45:05.000,182,11074643,123844,0,1751406304,13810.554010389991,-48.60875660999591,53018.05473312 2025-07-01,21:45:06.000,182,11074676,123885,0,1751406305,13810.506856219996,-48.60875660999591,53018.068707360006 2025-07-01,21:45:07.000,182,11074608,123885,0,1751406306,13810.466438359996,-48.63695313000062,53018.07569448 2025-07-01,21:45:08.000,182,11074629,123965,0,1751406307,13810.39907526,-48.62990400000126,53018.00582328 2025-07-01,21:45:09.000,182,11074699,123805,0,1751406308,13810.426020499996,-48.63695313000062,53018.019797520006 2025-07-01,21:45:10.000,182,11074655,123725,0,1751406309,13810.385602639995,-48.61580573999527,53017.99184904001 2025-07-01,21:45:11.000,182,11074683,123645,0,1751406310,13810.39907526,-48.60170747999655,53017.96390056 2025-07-01,21:45:12.000,182,11074678,123805,0,1751406311,13810.37213001999,-48.63695313000062,53017.998836160004 2025-07-01,21:45:13.000,182,11074728,123965,0,1751406312,13810.3586574,-48.60170747999655,53017.93595208 2025-07-01,21:45:14.000,182,11074678,123805,0,1751406313,13810.3586574,-48.60875660999591,53017.901016480006 2025-07-01,21:45:15.000,182,11074630,123885,0,1751406314,13810.365393709995,-48.58056008999847,53017.87306800001 2025-07-01,21:45:16.000,182,11074675,123605,0,1751406315,13810.385602639995,-48.56646182999975,53017.85909376 2025-07-01,21:45:17.000,182,11074676,123765,0,1751406316,13810.45970205,-48.58760921999783,53017.880055120004 2025-07-01,21:45:18.000,182,11074711,123805,0,1751406317,13810.47317466999,-48.58760921999783,53017.88704224 2025-07-01,21:45:19.000,182,11074712,124085,0,1751406318,13810.54053777,-48.57351095999911,53017.92197784001 2025-07-01,21:45:20.000,182,11074640,123885,0,1751406319,13810.506856219996,-48.52416704999632,53017.94293920001 2025-07-01,21:45:21.000,182,11074679,124045,0,1751406320,13810.601164560001,-48.51711791999696,53017.88704224 2025-07-01,21:45:22.000,182,11074652,123765,0,1751406321,13810.661791350001,-48.51711791999696,53017.949926320005 2025-07-01,21:45:23.000,182,11074712,124005,0,1751406322,13810.682000280001,-48.552363570001035,53017.949926320005 2025-07-01,21:45:24.000,182,11074702,123485,0,1751406323,13810.688736589997,-48.503019659998245,53017.9778748 2025-07-01,21:45:25.000,182,11074632,124325,0,1751406324,13810.722418140002,-48.52416704999632,53017.98486192 2025-07-01,21:45:26.000,182,11074706,124005,0,1751406325,13810.756099689992,-48.503019659998245,53017.93595208 2025-07-01,21:45:27.000,182,11074667,123965,0,1751406326,13810.783044930002,-48.46072488000209,53017.92197784001 2025-07-01,21:45:28.000,182,11074622,124045,0,1751406327,13810.769572309997,-48.503019659998245,53017.93595208 2025-07-01,21:45:29.000,182,11074652,123885,0,1751406328,13810.816726479992,-48.495970529998885,53018.00582328 2025-07-01,21:45:30.000,182,11074656,123565,0,1751406329,13810.789781239997,-48.52416704999632,53018.019797520006 2025-07-01,21:45:31.000,182,11074625,124045,0,1751406330,13810.789781239997,-48.48187227000017,53018.047746000004 2025-07-01,21:45:32.000,182,11074668,123805,0,1751406331,13810.776308619992,-48.47482314000081,53018.01281040001 2025-07-01,21:45:33.000,182,11074683,124045,0,1751406332,13810.762836000002,-48.453675749995455,53018.068707360006 2025-07-01,21:45:34.000,182,11074593,123844,0,1751406333,13810.756099689992,-48.46777401000145,53017.99184904001 2025-07-01,21:45:35.000,182,11074663,124005,0,1751406334,13810.749363379997,-48.42547922999802,53018.068707360006 2025-07-01,21:45:36.000,182,11074666,123965,0,1751406335,13810.735890759992,-48.43252835999738,53018.01281040001 2025-07-01,21:45:37.000,182,11074664,124205,0,1751406336,13810.708945519997,-48.439577489996736,53017.98486192 2025-07-01,21:45:38.000,182,11074693,124005,0,1751406337,13810.735890759992,-48.453675749995455,53018.02678464 2025-07-01,21:45:39.000,182,11074660,123885,0,1751406338,13810.688736589997,-48.47482314000081,53018.04075888001 2025-07-01,21:45:40.000,182,11074662,124005,0,1751406339,13810.648318729996,-48.446626619996096,53017.9778748 2025-07-01,21:45:41.000,182,11074706,124365,0,1751406340,13810.668527659996,-48.4113809699993,53018.03377176 2025-07-01,21:45:42.000,182,11074731,124005,0,1751406341,13810.580955630001,-48.453675749995455,53017.92896496 2025-07-01,21:45:43.000,182,11074653,124045,0,1751406342,13810.601164560001,-48.46072488000209,53017.91499072 2025-07-01,21:45:44.000,182,11074607,124085,0,1751406343,13810.607900869996,-48.43252835999738,53017.88704224 2025-07-01,21:45:45.000,182,11074615,124045,0,1751406344,13810.601164560001,-48.46072488000209,53017.880055120004 2025-07-01,21:45:46.000,182,11074698,124325,0,1751406345,13810.574219319991,-48.439577489996736,53017.831145280004 2025-07-01,21:45:47.000,182,11074674,124365,0,1751406346,13810.5607467,-48.439577489996736,53017.852106640006 2025-07-01,21:45:48.000,182,11074665,124125,0,1751406347,13810.574219319991,-48.41843009999866,53017.88704224 2025-07-01,21:45:49.000,182,11074721,124365,0,1751406348,13810.580955630001,-48.4113809699993,53017.852106640006 2025-07-01,21:45:50.000,182,11074685,124325,0,1751406349,13810.614637179991,-48.42547922999802,53017.84511952001 2025-07-01,21:45:51.000,182,11074639,124325,0,1751406350,13810.621373490001,-48.41843009999866,53017.8381324 2025-07-01,21:45:52.000,182,11074648,124245,0,1751406351,13810.621373490001,-48.446626619996096,53017.77524832001 2025-07-01,21:45:53.000,182,11074677,124365,0,1751406352,13810.682000280001,-48.446626619996096,53017.72633848001 2025-07-01,21:45:54.000,182,11074638,124165,0,1751406353,13810.722418140002,-48.39023358000122,53017.70537712001 2025-07-01,21:45:55.000,182,11074668,124205,0,1751406354,13810.783044930002,-48.42547922999802,53017.712364240004 2025-07-01,21:45:56.000,182,11074718,124125,0,1751406355,13810.809990169997,-48.41843009999866,53017.72633848001 2025-07-01,21:45:57.000,182,11074708,124405,0,1751406356,13810.863880650002,-48.4113809699993,53017.72633848001 2025-07-01,21:45:58.000,182,11074642,124125,0,1751406357,13810.937980059993,-48.39728271000058,53017.75428696001 2025-07-01,21:45:59.000,182,11074617,124085,0,1751406358,13810.958188989993,-48.40433183999994,53017.71935136 2025-07-01,21:46:00.000,182,11074630,124005,0,1751406359,13811.032288399998,-48.39023358000122,53017.75428696001 2025-07-01,21:46:01.000,182,11074631,123925,0,1751406360,13811.072706259998,-48.35498792999715,53017.733325600006 2025-07-01,21:46:02.000,182,11074671,124005,0,1751406361,13811.065969949988,-48.319742280000355,53017.733325600006 2025-07-01,21:46:03.000,182,11074664,124165,0,1751406362,13811.153541979998,-48.326791409999714,53017.74031272 2025-07-01,21:46:04.000,182,11074647,124085,0,1751406363,13811.173750909998,-48.319742280000355,53017.712364240004 2025-07-01,21:46:05.000,182,11074637,124085,0,1751406364,13811.220905079994,-48.29154575999564,53017.7682612 2025-07-01,21:46:06.000,182,11074631,123965,0,1751406365,13811.261322939994,-48.263349239998206,53017.82415816001 2025-07-01,21:46:07.000,182,11074678,124485,0,1751406366,13811.274795559999,-48.30564402000164,53017.78922256 2025-07-01,21:46:08.000,182,11074733,124205,0,1751406367,13811.315213419999,-48.270398369997565,53017.82415816001 2025-07-01,21:46:09.000,182,11074621,124445,0,1751406368,13811.301740799994,-48.20695619999606,53017.81717104 2025-07-01,21:46:10.000,182,11074692,124325,0,1751406369,13811.321949729994,-48.19285793999734,53017.87306800001 2025-07-01,21:46:11.000,182,11074651,123844,0,1751406370,13811.34889496999,-48.15761229000054,53017.84511952001 2025-07-01,21:46:12.000,182,11074619,124125,0,1751406371,13811.35563128,-48.17875967999862,53017.831145280004 2025-07-01,21:46:13.000,182,11074656,124125,0,1751406372,13811.34889496999,-48.143514030001825,53017.80319680001 2025-07-01,21:46:14.000,182,11074602,124365,0,1751406373,13811.35563128,-48.12941576999583,53017.81018392 2025-07-01,21:46:15.000,182,11074683,124085,0,1751406374,13811.36910389999,-48.12941576999583,53017.81018392 2025-07-01,21:46:16.000,182,11074648,124205,0,1751406375,13811.39604914,-48.12236663999647,53017.8381324 2025-07-01,21:46:17.000,182,11074695,123965,0,1751406376,13811.402785449995,-48.15761229000054,53017.8381324 2025-07-01,21:46:18.000,182,11074689,124325,0,1751406377,13811.47014854999,-48.12236663999647,53017.852106640006 2025-07-01,21:46:19.000,182,11074709,124285,0,1751406378,13811.42973068999,-48.07302273000096,53017.88704224 2025-07-01,21:46:20.000,182,11074643,124005,0,1751406379,13811.443203309995,-48.12941576999583,53017.9080036 2025-07-01,21:46:21.000,182,11074651,124005,0,1751406380,13811.443203309995,-48.11531750999711,53017.880055120004 2025-07-01,21:46:22.000,182,11074687,124045,0,1751406381,13811.42973068999,-48.13646489999519,53017.91499072 2025-07-01,21:46:23.000,182,11074650,124325,0,1751406382,13811.422994379995,-48.150563160001184,53017.91499072 2025-07-01,21:46:24.000,182,11074619,124125,0,1751406383,13811.49035747999,-48.094170119999035,53017.98486192 2025-07-01,21:46:25.000,182,11074611,124365,0,1751406384,13811.483621169995,-48.12941576999583,53017.949926320005 2025-07-01,21:46:26.000,182,11074665,124405,0,1751406385,13811.49035747999,-48.15761229000054,53017.949926320005 2025-07-01,21:46:27.000,182,11074653,124245,0,1751406386,13811.49035747999,-48.150563160001184,53017.89402936001 2025-07-01,21:46:28.000,182,11074622,124325,0,1751406387,13811.53077533999,-48.150563160001184,53017.93595208 2025-07-01,21:46:29.000,182,11074605,124365,0,1751406388,13811.57792951,-48.17875967999862,53017.96390056 2025-07-01,21:46:30.000,182,11074618,123925,0,1751406389,13811.584665819995,-48.17875967999862,53017.93595208 2025-07-01,21:46:31.000,182,11074679,124045,0,1751406390,13811.55772058,-48.20695619999606,53017.92197784001 2025-07-01,21:46:32.000,182,11074681,124085,0,1751406391,13811.59813844,-48.22810359000141,53017.9778748 2025-07-01,21:46:33.000,182,11074601,124165,0,1751406392,13811.712655709991,-48.1999070699967,53017.96390056 2025-07-01,21:46:34.000,182,11074666,124085,0,1751406393,13811.732864639991,-48.214005329995416,53017.97088768001 2025-07-01,21:46:35.000,182,11074676,124165,0,1751406394,13811.800227740001,-48.277447499996924,53017.96390056 2025-07-01,21:46:36.000,182,11074680,124205,0,1751406395,13811.780018810001,-48.277447499996924,53017.9080036 2025-07-01,21:46:37.000,182,11074620,124525,0,1751406396,13811.833909289991,-48.30564402000164,53017.92896496 2025-07-01,21:46:38.000,182,11074612,124325,0,1751406397,13811.833909289991,-48.35498792999715,53017.96390056 2025-07-01,21:46:39.000,182,11074693,124365,0,1751406398,13811.867590839996,-48.39023358000122,53017.94293920001 2025-07-01,21:46:40.000,182,11074621,124405,0,1751406399,13811.928217629997,-48.41843009999866,53017.9778748 2025-07-01,21:46:41.000,182,11074676,124125,0,1751406400,13811.975371799992,-48.446626619996096,53017.9778748 2025-07-01,21:46:42.000,182,11074670,124165,0,1751406401,13811.961899180002,-48.503019659998245,53018.04075888001 2025-07-01,21:46:43.000,182,11074599,124485,0,1751406402,13811.982108110002,-48.51711791999696,53018.05473312 2025-07-01,21:46:44.000,182,11074631,124645,0,1751406403,13812.029262279997,-48.58056008999847,53018.03377176 2025-07-01,21:46:45.000,182,11074664,124405,0,1751406404,13812.089889069997,-48.64400225999998,53018.047746000004 2025-07-01,21:46:46.000,182,11074684,124125,0,1751406405,13812.096625379992,-48.686297039996134,53018.047746000004 2025-07-01,21:46:47.000,182,11074621,124125,0,1751406406,13812.056207519992,-48.721542690000206,53018.04075888001 2025-07-01,21:46:48.000,182,11074734,124645,0,1751406407,13812.056207519992,-48.74973920999764,53018.06172024001 2025-07-01,21:46:49.000,182,11074661,124325,0,1751406408,13812.022525970002,-48.77088659999572,53018.06172024001 2025-07-01,21:46:50.000,182,11074687,124045,0,1751406409,13811.975371799992,-48.79908312000043,53018.068707360006 2025-07-01,21:46:51.000,182,11074668,123805,0,1751406410,13811.968635489997,-48.855476159995305,53018.068707360006 2025-07-01,21:46:52.000,182,11074646,124325,0,1751406411,13811.955162869992,-48.88367268000002,53018.10364296 2025-07-01,21:46:53.000,182,11074674,123805,0,1751406412,13811.887799769996,-48.89072180999938,53018.12460432 2025-07-01,21:46:54.000,182,11074660,124045,0,1751406413,13811.867590839996,-48.89072180999938,53018.12460432 2025-07-01,21:46:55.000,182,11074667,123965,0,1751406414,13811.867590839996,-48.897770939998736,53018.08966872001 2025-07-01,21:46:56.000,182,11074701,123965,0,1751406415,13811.840645600001,-48.88367268000002,53018.0826816 2025-07-01,21:46:57.000,182,11074643,124245,0,1751406416,13811.860854530001,-48.92596745999617,53018.05473312 2025-07-01,21:46:58.000,182,11074696,123965,0,1751406417,13811.840645600001,-48.897770939998736,53018.03377176 2025-07-01,21:46:59.000,182,11074650,123885,0,1751406418,13811.854118219992,-48.87662355000066,53018.07569448 2025-07-01,21:47:00.000,182,11074661,124325,0,1751406419,13811.887799769996,-48.87662355000066,53018.05473312 2025-07-01,21:47:01.000,182,11074674,124205,0,1751406420,13811.921481320001,-48.89072180999938,53018.068707360006 2025-07-01,21:47:02.000,182,11074673,123844,0,1751406421,13811.894536079992,-48.87662355000066,53018.11063008001 2025-07-01,21:47:03.000,182,11074669,124085,0,1751406422,13811.941690250002,-48.83432876999723,53017.998836160004 2025-07-01,21:47:04.000,182,11074671,124405,0,1751406423,13811.941690250002,-48.84137789999659,53018.05473312 2025-07-01,21:47:05.000,182,11074603,123965,0,1751406424,13812.022525970002,-48.855476159995305,53018.05473312 2025-07-01,21:47:06.000,182,11074664,123725,0,1751406425,13812.042734900002,-48.88367268000002,53018.11063008001 2025-07-01,21:47:07.000,182,11074685,123965,0,1751406426,13812.116834309993,-48.88367268000002,53018.14556568 2025-07-01,21:47:08.000,182,11074651,123805,0,1751406427,13812.170724789998,-48.855476159995305,53018.13159144 2025-07-01,21:47:09.000,182,11074646,124045,0,1751406428,13812.224615269988,-48.848427029995946,53018.15953992001 2025-07-01,21:47:10.000,182,11074671,123805,0,1751406429,13812.265033129988,-48.855476159995305,53018.07569448 2025-07-01,21:47:11.000,182,11074655,123925,0,1751406430,13812.332396229998,-48.848427029995946,53018.1525528 2025-07-01,21:47:12.000,182,11074669,124045,0,1751406431,13812.379550399994,-48.8695744200013,53018.15953992001 2025-07-01,21:47:13.000,182,11074682,123844,0,1751406432,13812.440177189994,-48.84137789999659,53018.17351416 2025-07-01,21:47:14.000,182,11074638,124005,0,1751406433,13812.460386119994,-48.87662355000066,53018.22941112001 2025-07-01,21:47:15.000,182,11074620,123885,0,1751406434,13812.48733135999,-48.86252529000194,53018.20844976001 2025-07-01,21:47:16.000,182,11074658,124045,0,1751406435,13812.50754028999,-48.88367268000002,53018.26434672 2025-07-01,21:47:17.000,182,11074680,123885,0,1751406436,13812.561430769994,-48.86252529000194,53018.24338536 2025-07-01,21:47:18.000,182,11074701,123965,0,1751406437,13812.581639699994,-48.93301658999553,53018.2922952 2025-07-01,21:47:19.000,182,11074618,123965,0,1751406438,13812.58837600999,-48.904820069998095,53018.31325656 2025-07-01,21:47:20.000,182,11074621,123725,0,1751406439,13812.59511232,-48.93301658999553,53018.334217920004 2025-07-01,21:47:21.000,182,11074653,124125,0,1751406440,13812.57490339,-48.911869199997454,53018.34120504 2025-07-01,21:47:22.000,182,11074683,124045,0,1751406441,13812.622057559995,-48.904820069998095,53018.34120504 2025-07-01,21:47:23.000,182,11074652,123885,0,1751406442,13812.64900279999,-48.8695744200013,53018.39011488 2025-07-01,21:47:24.000,182,11074652,124005,0,1751406443,13812.64900279999,-48.88367268000002,53018.32024368 2025-07-01,21:47:25.000,182,11074639,123685,0,1751406444,13812.67594804,-48.84137789999659,53018.383127760004 2025-07-01,21:47:26.000,182,11074637,123885,0,1751406445,13812.63553018,-48.855476159995305,53018.39011488 2025-07-01,21:47:27.000,182,11074620,123965,0,1751406446,13812.64900279999,-48.79908312000043,53018.404089120006 2025-07-01,21:47:28.000,182,11074567,124005,0,1751406447,13812.62879386999,-48.77088659999572,53018.37614064001 2025-07-01,21:47:29.000,182,11074642,123885,0,1751406448,13812.61532125,-48.77088659999572,53018.39710200001 2025-07-01,21:47:30.000,182,11074698,123645,0,1751406449,13812.59511232,-48.756788339997,53018.41107624 2025-07-01,21:47:31.000,182,11074657,123885,0,1751406450,13812.622057559995,-48.686297039996134,53018.4320376 2025-07-01,21:47:32.000,182,11074692,123685,0,1751406451,13812.622057559995,-48.74269007999828,53018.41107624 2025-07-01,21:47:33.000,182,11074674,123885,0,1751406452,13812.62879386999,-48.70039530000213,53018.42505048001 2025-07-01,21:47:34.000,182,11074636,124005,0,1751406453,13812.622057559995,-48.672198779997416,53018.39710200001 2025-07-01,21:47:35.000,182,11074646,123925,0,1751406454,13812.62879386999,-48.64400225999998,53018.355179280006 2025-07-01,21:47:36.000,182,11074632,124405,0,1751406455,13812.67594804,-48.59465834999719,53018.41107624 2025-07-01,21:47:37.000,182,11074605,124205,0,1751406456,13812.64900279999,-48.59465834999719,53018.44601184001 2025-07-01,21:47:38.000,182,11074595,123965,0,1751406457,13812.64900279999,-48.545314440001675,53018.47396032001 2025-07-01,21:47:39.000,182,11074642,124205,0,1751406458,13812.66921172999,-48.552363570001035,53018.44601184001 2025-07-01,21:47:40.000,182,11074591,124165,0,1751406459,13812.65573911,-48.53121617999568,53018.42505048001 2025-07-01,21:47:41.000,182,11074637,124085,0,1751406460,13812.70962958999,-48.52416704999632,53018.522870160006 2025-07-01,21:47:42.000,182,11074680,124405,0,1751406461,13812.7163659,-48.510068789997604,53018.45998608 2025-07-01,21:47:43.000,182,11074605,124045,0,1751406462,13812.682684349995,-48.47482314000081,53018.47396032001 2025-07-01,21:47:44.000,182,11074604,123805,0,1751406463,13812.662475419995,-48.47482314000081,53018.43902472 2025-07-01,21:47:45.000,182,11074640,123965,0,1751406464,13812.75004744999,-48.453675749995455,53018.48094744 2025-07-01,21:47:46.000,182,11074589,124005,0,1751406465,13812.77699269,-48.46072488000209,53018.501908800004 2025-07-01,21:47:47.000,182,11074632,123965,0,1751406466,13812.75678376,-48.46072488000209,53018.452998960005 2025-07-01,21:47:48.000,182,11074632,124005,0,1751406467,13812.79046530999,-48.43252835999738,53018.58575424 2025-07-01,21:47:49.000,182,11074648,124005,0,1751406468,13812.79720162,-48.46072488000209,53018.550818640004 2025-07-01,21:47:50.000,182,11074642,123805,0,1751406469,13812.824146859995,-48.453675749995455,53018.56479288001 2025-07-01,21:47:51.000,182,11074604,123844,0,1751406470,13812.85109209999,-48.453675749995455,53018.54383152001 2025-07-01,21:47:52.000,182,11074647,123645,0,1751406471,13812.81741055,-48.43252835999738,53018.501908800004 2025-07-01,21:47:53.000,182,11074622,123844,0,1751406472,13812.81741055,-48.453675749995455,53018.52985728 2025-07-01,21:47:54.000,182,11074591,123844,0,1751406473,13812.83088316999,-48.495970529998885,53018.5368444 2025-07-01,21:47:55.000,182,11074614,123725,0,1751406474,13812.81067423999,-48.48187227000017,53018.52985728 2025-07-01,21:47:56.000,182,11074630,123645,0,1751406475,13812.803937929995,-48.495970529998885,53018.55780576 2025-07-01,21:47:57.000,182,11074622,124085,0,1751406476,13812.79046530999,-48.503019659998245,53018.56479288001 2025-07-01,21:47:58.000,182,11074639,124005,0,1751406477,13812.81067423999,-48.47482314000081,53018.55780576 2025-07-01,21:47:59.000,182,11074597,123645,0,1751406478,13812.77025637999,-48.503019659998245,53018.59972848 2025-07-01,21:48:00.000,182,11074619,124005,0,1751406479,13812.75678376,-48.48187227000017,53018.58575424 2025-07-01,21:48:01.000,182,11074617,124085,0,1751406480,13812.72983851999,-48.51711791999696,53018.62767696 2025-07-01,21:48:02.000,182,11074680,123844,0,1751406481,13812.70962958999,-48.503019659998245,53018.64165120001 2025-07-01,21:48:03.000,182,11074635,123925,0,1751406482,13812.723102209995,-48.495970529998885,53018.6765868 2025-07-01,21:48:04.000,182,11074632,123805,0,1751406483,13812.64900279999,-48.51711791999696,53018.620689840005 2025-07-01,21:48:05.000,182,11074651,123765,0,1751406484,13812.65573911,-48.559412700000394,53018.58575424 2025-07-01,21:48:06.000,182,11074610,124005,0,1751406485,13812.56816707999,-48.52416704999632,53018.56479288001 2025-07-01,21:48:07.000,182,11074680,123805,0,1751406486,13812.59511232,-48.52416704999632,53018.58575424 2025-07-01,21:48:08.000,182,11074613,123725,0,1751406487,13812.50754028999,-48.52416704999632,53018.56479288001 2025-07-01,21:48:09.000,182,11074665,123685,0,1751406488,13812.48733135999,-48.52416704999632,53018.522870160006 2025-07-01,21:48:10.000,182,11074625,123685,0,1751406489,13812.460386119994,-48.510068789997604,53018.501908800004 2025-07-01,21:48:11.000,182,11074670,123725,0,1751406490,13812.46712242999,-48.488921399999526,53018.550818640004 2025-07-01,21:48:12.000,182,11074672,123645,0,1751406491,13812.419968259994,-48.495970529998885,53018.5368444 2025-07-01,21:48:13.000,182,11074611,123965,0,1751406492,13812.453649809999,-48.52416704999632,53018.54383152001 2025-07-01,21:48:14.000,182,11074604,123565,0,1751406493,13812.46712242999,-48.52416704999632,53018.522870160006 2025-07-01,21:48:15.000,182,11074574,123765,0,1751406494,13812.500803979994,-48.53121617999568,53018.49492168001 2025-07-01,21:48:16.000,182,11074616,123605,0,1751406495,13812.48733135999,-48.56646182999975,53018.44601184001 2025-07-01,21:48:17.000,182,11074599,123605,0,1751406496,13812.48733135999,-48.545314440001675,53018.45998608 2025-07-01,21:48:18.000,182,11074642,123844,0,1751406497,13812.58837600999,-48.538265310002316,53018.501908800004 2025-07-01,21:48:19.000,182,11074603,123325,0,1751406498,13812.642266489995,-48.58760921999783,53018.52985728 2025-07-01,21:48:20.000,182,11074617,123565,0,1751406499,13812.64900279999,-48.58056008999847,53018.54383152001 2025-07-01,21:48:21.000,182,11074659,123445,0,1751406500,13812.75004744999,-48.60170747999655,53018.57876712 2025-07-01,21:48:22.000,182,11074649,123405,0,1751406501,13812.79720162,-48.60170747999655,53018.55780576 2025-07-01,21:48:23.000,182,11074634,123325,0,1751406502,13812.87130102999,-48.62990400000126,53018.57876712 2025-07-01,21:48:24.000,182,11074705,123645,0,1751406503,13812.95887306,-48.65105138999934,53018.62767696 2025-07-01,21:48:25.000,182,11074637,123685,0,1751406504,13813.046445089996,-48.6581005199987,53018.620689840005 2025-07-01,21:48:26.000,182,11074677,123605,0,1751406505,13813.066654019996,-48.679247909996775,53018.55780576 2025-07-01,21:48:27.000,182,11074636,123445,0,1751406506,13813.080126640001,-48.6581005199987,53018.52985728 2025-07-01,21:48:28.000,182,11074613,123485,0,1751406507,13813.140753430001,-48.728591819999565,53018.620689840005 2025-07-01,21:48:29.000,182,11074647,123685,0,1751406508,13813.235061769992,-48.735640949998924,53018.63466408 2025-07-01,21:48:30.000,182,11074655,123525,0,1751406509,13813.315897489992,-48.79203399000107,53018.63466408 2025-07-01,21:48:31.000,182,11074665,123245,0,1751406510,13813.363051660002,-48.74973920999764,53018.69754816 2025-07-01,21:48:32.000,182,11074666,123485,0,1751406511,13813.423678449988,-48.76383746999636,53018.690561040006 2025-07-01,21:48:33.000,182,11074658,123605,0,1751406512,13813.443887379988,-48.74973920999764,53018.75344512 2025-07-01,21:48:34.000,182,11074638,123525,0,1751406513,13813.517986789993,-48.77088659999572,53018.71152240001 2025-07-01,21:48:35.000,182,11074644,124125,0,1751406514,13813.598822509994,-48.735640949998924,53018.76043224001 2025-07-01,21:48:36.000,182,11074689,123445,0,1751406515,13813.639240369994,-48.70744443000149,53018.73248376001 2025-07-01,21:48:37.000,182,11074633,123844,0,1751406516,13813.720076089994,-48.721542690000206,53018.72549664 2025-07-01,21:48:38.000,182,11074637,123605,0,1751406517,13813.699867159994,-48.721542690000206,53018.71152240001 2025-07-01,21:48:39.000,182,11074671,123965,0,1751406518,13813.740285019994,-48.70744443000149,53018.739470880006 2025-07-01,21:48:40.000,182,11074649,123645,0,1751406519,13813.740285019994,-48.721542690000206,53018.718509520004 2025-07-01,21:48:41.000,182,11074647,123725,0,1751406520,13813.81438443,-48.71449356000085,53018.76043224001 2025-07-01,21:48:42.000,182,11074677,123765,0,1751406521,13813.85480229,-48.672198779997416,53018.76741936 2025-07-01,21:48:43.000,182,11074686,123844,0,1751406522,13813.89522015,-48.61580573999527,53018.80934208001 2025-07-01,21:48:44.000,182,11074690,123725,0,1751406523,13813.88848383999,-48.60875660999591,53018.8163292 2025-07-01,21:48:45.000,182,11074719,123645,0,1751406524,13813.94911062999,-48.60170747999655,53018.858251920006 2025-07-01,21:48:46.000,182,11074662,123685,0,1751406525,13813.9962648,-48.58760921999783,53018.837290560004 2025-07-01,21:48:47.000,182,11074688,123525,0,1751406526,13814.05689159,-48.60170747999655,53018.886200400004 2025-07-01,21:48:48.000,182,11074650,123805,0,1751406527,13814.104045759996,-48.552363570001035,53018.93511024 2025-07-01,21:48:49.000,182,11074675,123645,0,1751406528,13814.15793624,-48.52416704999632,53018.92812312001 2025-07-01,21:48:50.000,182,11074630,123605,0,1751406529,13814.1983541,-48.52416704999632,53018.89318752 2025-07-01,21:48:51.000,182,11074687,123765,0,1751406530,13814.245508269996,-48.538265310002316,53018.99799432001 2025-07-01,21:48:52.000,182,11074628,123565,0,1751406531,13814.319607680001,-48.503019659998245,53018.9910072 2025-07-01,21:48:53.000,182,11074697,123565,0,1751406532,13814.366761849997,-48.488921399999526,53019.053891280004 2025-07-01,21:48:54.000,182,11074607,123605,0,1751406533,13814.407179709997,-48.446626619996096,53019.0608784 2025-07-01,21:48:55.000,182,11074632,123485,0,1751406534,13814.474542809992,-48.46777401000145,53019.1307496 2025-07-01,21:48:56.000,182,11074654,123725,0,1751406535,13814.514960669992,-48.46072488000209,53019.15171096 2025-07-01,21:48:57.000,182,11074652,123645,0,1751406536,13814.609269009998,-48.47482314000081,53019.1307496 2025-07-01,21:48:58.000,182,11074682,123565,0,1751406537,13814.663159489988,-48.488921399999526,53019.172672320004 2025-07-01,21:48:59.000,182,11074621,123645,0,1751406538,13814.669895799998,-48.495970529998885,53019.22856928 2025-07-01,21:49:00.000,182,11074656,123605,0,1751406539,13814.750731519998,-48.46777401000145,53019.270492 2025-07-01,21:49:01.000,182,11074625,123525,0,1751406540,13814.818094619994,-48.48187227000017,53019.3054276 2025-07-01,21:49:02.000,182,11074714,123565,0,1751406541,13814.851776169999,-48.48187227000017,53019.31241472001 2025-07-01,21:49:03.000,182,11074640,123645,0,1751406542,13814.871985099999,-48.46777401000145,53019.34735032 2025-07-01,21:49:04.000,182,11074680,123605,0,1751406543,13814.919139269994,-48.52416704999632,53019.3752988 2025-07-01,21:49:05.000,182,11074726,123645,0,1751406544,13814.90566664999,-48.51711791999696,53019.40324728001 2025-07-01,21:49:06.000,182,11074650,123565,0,1751406545,13814.871985099999,-48.51711791999696,53019.40324728001 2025-07-01,21:49:07.000,182,11074704,123605,0,1751406546,13814.898930339994,-48.510068789997604,53019.43818288 2025-07-01,21:49:08.000,182,11074652,123605,0,1751406547,13814.858512479994,-48.51711791999696,53019.43818288 2025-07-01,21:49:09.000,182,11074679,123605,0,1751406548,13814.831567239999,-48.545314440001675,53019.43818288 2025-07-01,21:49:10.000,182,11074681,123605,0,1751406549,13814.818094619994,-48.510068789997604,53019.42420864 2025-07-01,21:49:11.000,182,11074662,123844,0,1751406550,13814.845039859989,-48.52416704999632,53019.41722152 2025-07-01,21:49:12.000,182,11074652,123405,0,1751406551,13814.845039859989,-48.51711791999696,53019.48010560001 2025-07-01,21:49:13.000,182,11074663,123525,0,1751406552,13814.818094619994,-48.488921399999526,53019.48709272 2025-07-01,21:49:14.000,182,11074669,123685,0,1751406553,13814.784413069989,-48.503019659998245,53019.47311848 2025-07-01,21:49:15.000,182,11074655,123685,0,1751406554,13814.764204139989,-48.503019659998245,53019.410234400006 2025-07-01,21:49:16.000,182,11074607,123685,0,1751406555,13814.770940449998,-48.47482314000081,53019.459144240005 2025-07-01,21:49:17.000,182,11074700,123645,0,1751406556,13814.757467829993,-48.46072488000209,53019.45215712001 2025-07-01,21:49:18.000,182,11074612,123405,0,1751406557,13814.710313659998,-48.46072488000209,53019.39626016 2025-07-01,21:49:19.000,182,11074652,123485,0,1751406558,13814.676632109993,-48.46777401000145,53019.42420864 2025-07-01,21:49:20.000,182,11074666,123685,0,1751406559,13814.710313659998,-48.41843009999866,53019.44517 2025-07-01,21:49:21.000,182,11074638,123765,0,1751406560,13814.703577349988,-48.43252835999738,53019.44517 2025-07-01,21:49:22.000,182,11074696,123485,0,1751406561,13814.710313659998,-48.41843009999866,53019.459144240005 2025-07-01,21:49:23.000,182,11074694,123165,0,1751406562,13814.750731519998,-48.38318445000186,53019.43818288 2025-07-01,21:49:24.000,182,11074657,123365,0,1751406563,13814.730522589998,-48.4113809699993,53019.42420864 2025-07-01,21:49:25.000,182,11074703,123725,0,1751406564,13814.717049969993,-48.453675749995455,53019.410234400006 2025-07-01,21:49:26.000,182,11074686,123005,0,1751406565,13814.784413069989,-48.446626619996096,53019.39626016 2025-07-01,21:49:27.000,182,11074720,123765,0,1751406566,13814.818094619994,-48.453675749995455,53019.508054080005 2025-07-01,21:49:28.000,182,11074654,123805,0,1751406567,13814.818094619994,-48.42547922999802,53019.47311848 2025-07-01,21:49:29.000,182,11074690,123565,0,1751406568,13814.831567239999,-48.4113809699993,53019.45215712001 2025-07-01,21:49:30.000,182,11074671,123565,0,1751406569,13814.818094619994,-48.36203705999651,53019.50106696001 2025-07-01,21:49:31.000,182,11074694,123645,0,1751406570,13814.838303549994,-48.40433183999994,53019.44517 2025-07-01,21:49:32.000,182,11074683,123805,0,1751406571,13814.90566664999,-48.40433183999994,53019.50106696001 2025-07-01,21:49:33.000,182,11074668,123645,0,1751406572,13814.919139269994,-48.37613531999523,53019.49407984 2025-07-01,21:49:34.000,182,11074708,123365,0,1751406573,13814.885457719989,-48.37613531999523,53019.52202832001 2025-07-01,21:49:35.000,182,11074640,123405,0,1751406574,13814.885457719989,-48.33384053999907,53019.47311848 2025-07-01,21:49:36.000,182,11074652,123765,0,1751406575,13814.919139269994,-48.319742280000355,53019.5150412 2025-07-01,21:49:37.000,182,11074678,123525,0,1751406576,13814.92587557999,-48.326791409999714,53019.508054080005 2025-07-01,21:49:38.000,182,11074691,123405,0,1751406577,13814.90566664999,-48.34088966999843,53019.5150412 2025-07-01,21:49:39.000,182,11074656,123844,0,1751406578,13814.932611889999,-48.319742280000355,53019.556963920004 2025-07-01,21:49:40.000,182,11074600,123485,0,1751406579,13814.898930339994,-48.312693150000996,53019.577925280006 2025-07-01,21:49:41.000,182,11074648,123405,0,1751406580,13814.885457719989,-48.326791409999714,53019.56395104 2025-07-01,21:49:42.000,182,11074687,123805,0,1751406581,13814.919139269994,-48.319742280000355,53019.57093816001 2025-07-01,21:49:43.000,182,11074687,123605,0,1751406582,13814.892194029999,-48.34793879999779,53019.59189952 2025-07-01,21:49:44.000,182,11074642,123285,0,1751406583,13814.885457719989,-48.34793879999779,53019.57093816001 2025-07-01,21:49:45.000,182,11074674,123565,0,1751406584,13814.811358309998,-48.28449662999628,53019.54997680001 2025-07-01,21:49:46.000,182,11074655,123725,0,1751406585,13814.804621999989,-48.312693150000996,53019.54298968 2025-07-01,21:49:47.000,182,11074701,123325,0,1751406586,13814.811358309998,-48.34088966999843,53019.50106696001 2025-07-01,21:49:48.000,182,11074626,123525,0,1751406587,13814.764204139989,-48.34088966999843,53019.508054080005 2025-07-01,21:49:49.000,182,11074677,123685,0,1751406588,13814.717049969993,-48.35498792999715,53019.52202832001 2025-07-01,21:49:50.000,182,11074672,123525,0,1751406589,13814.710313659998,-48.39023358000122,53019.49407984 2025-07-01,21:49:51.000,182,11074688,123844,0,1751406590,13814.669895799998,-48.41843009999866,53019.5150412 2025-07-01,21:49:52.000,182,11074676,123844,0,1751406591,13814.669895799998,-48.439577489996736,53019.56395104 2025-07-01,21:49:53.000,182,11074647,123605,0,1751406592,13814.649686869998,-48.439577489996736,53019.5150412 2025-07-01,21:49:54.000,182,11074645,123685,0,1751406593,13814.616005319993,-48.46072488000209,53019.52202832001 2025-07-01,21:49:55.000,182,11074670,123645,0,1751406594,13814.622741630003,-48.538265310002316,53019.5150412 2025-07-01,21:49:56.000,182,11074654,123565,0,1751406595,13814.609269009998,-48.510068789997604,53019.46613136 2025-07-01,21:49:57.000,182,11074659,123485,0,1751406596,13814.609269009998,-48.552363570001035,53019.5150412 2025-07-01,21:49:58.000,182,11074660,123525,0,1751406597,13814.568851149997,-48.61580573999527,53019.49407984 2025-07-01,21:49:59.000,182,11074630,123525,0,1751406598,13814.602532700002,-48.59465834999719,53019.54298968 2025-07-01,21:50:00.000,182,11074676,123805,0,1751406599,13814.602532700002,-48.60170747999655,53019.52202832001 2025-07-01,21:50:01.000,182,11074613,123565,0,1751406600,13814.589060079998,-48.679247909996775,53019.5150412 2025-07-01,21:50:02.000,182,11074685,123645,0,1751406601,13814.521696980002,-48.70039530000213,53019.529015440006 2025-07-01,21:50:03.000,182,11074690,123685,0,1751406602,13814.555378529993,-48.69334616999549,53019.529015440006 2025-07-01,21:50:04.000,182,11074581,123565,0,1751406603,13814.568851149997,-48.70744443000149,53019.48010560001 2025-07-01,21:50:05.000,182,11074640,123685,0,1751406604,13814.609269009998,-48.71449356000085,53019.53600256 2025-07-01,21:50:06.000,182,11074630,124005,0,1751406605,13814.663159489988,-48.728591819999565,53019.50106696001 2025-07-01,21:50:07.000,182,11074635,123565,0,1751406606,13814.730522589998,-48.69334616999549,53019.508054080005 2025-07-01,21:50:08.000,182,11074644,123725,0,1751406607,13814.703577349988,-48.70744443000149,53019.47311848 2025-07-01,21:50:09.000,182,11074664,123405,0,1751406608,13814.723786279988,-48.64400225999998,53019.48709272 2025-07-01,21:50:10.000,182,11074633,123685,0,1751406609,13814.730522589998,-48.62990400000126,53019.48010560001 2025-07-01,21:50:11.000,182,11074666,123925,0,1751406610,13814.743995209988,-48.62990400000126,53019.46613136 2025-07-01,21:50:12.000,182,11074623,123645,0,1751406611,13814.797885689994,-48.61580573999527,53019.508054080005 2025-07-01,21:50:13.000,182,11074593,123605,0,1751406612,13814.791149379998,-48.60875660999591,53019.5849124 2025-07-01,21:50:14.000,182,11074654,123685,0,1751406613,13814.777676759993,-48.59465834999719,53019.52202832001 2025-07-01,21:50:15.000,182,11074673,123725,0,1751406614,13814.797885689994,-48.61580573999527,53019.5150412 2025-07-01,21:50:16.000,182,11074671,123645,0,1751406615,13814.818094619994,-48.60170747999655,53019.508054080005 2025-07-01,21:50:17.000,182,11074668,123844,0,1751406616,13814.811358309998,-48.59465834999719,53019.50106696001 2025-07-01,21:50:18.000,182,11074675,123605,0,1751406617,13814.851776169999,-48.545314440001675,53019.5150412 2025-07-01,21:50:19.000,182,11074599,123765,0,1751406618,13814.818094619994,-48.60875660999591,53019.52202832001 2025-07-01,21:50:20.000,182,11074673,123844,0,1751406619,13814.804621999989,-48.62990400000126,53019.508054080005 2025-07-01,21:50:21.000,182,11074680,123844,0,1751406620,13814.824830929989,-48.6581005199987,53019.50106696001 2025-07-01,21:50:22.000,182,11074637,123805,0,1751406621,13814.797885689994,-48.6581005199987,53019.50106696001 2025-07-01,21:50:23.000,182,11074599,123965,0,1751406622,13814.770940449998,-48.6581005199987,53019.50106696001 2025-07-01,21:50:24.000,182,11074693,124005,0,1751406623,13814.791149379998,-48.66514964999806,53019.508054080005 2025-07-01,21:50:25.000,182,11074675,123725,0,1751406624,13814.750731519998,-48.70039530000213,53019.47311848 2025-07-01,21:50:26.000,182,11074657,123844,0,1751406625,13814.737258899993,-48.69334616999549,53019.43119576001 2025-07-01,21:50:27.000,182,11074635,123405,0,1751406626,13814.717049969993,-48.679247909996775,53019.43818288 2025-07-01,21:50:28.000,182,11074623,123844,0,1751406627,13814.703577349988,-48.721542690000206,53019.48010560001 2025-07-01,21:50:29.000,182,11074680,123885,0,1751406628,13814.710313659998,-48.69334616999549,53019.47311848 2025-07-01,21:50:30.000,182,11074644,123765,0,1751406629,13814.696841039993,-48.70744443000149,53019.45215712001 2025-07-01,21:50:31.000,182,11074599,123965,0,1751406630,13814.696841039993,-48.721542690000206,53019.459144240005 2025-07-01,21:50:32.000,182,11074637,123925,0,1751406631,13814.696841039993,-48.672198779997416,53019.43818288 2025-07-01,21:50:33.000,182,11074601,123925,0,1751406632,13814.669895799998,-48.71449356000085,53019.46613136 2025-07-01,21:50:34.000,182,11074642,123844,0,1751406633,13814.683368419988,-48.721542690000206,53019.45215712001 2025-07-01,21:50:35.000,182,11074620,123765,0,1751406634,13814.676632109993,-48.735640949998924,53019.508054080005 2025-07-01,21:50:36.000,182,11074642,123525,0,1751406635,13814.690104729998,-48.71449356000085,53019.48709272 2025-07-01,21:50:37.000,182,11074623,123245,0,1751406636,13814.717049969993,-48.735640949998924,53019.52202832001 2025-07-01,21:50:38.000,182,11074626,123605,0,1751406637,13814.690104729998,-48.74269007999828,53019.5150412 2025-07-01,21:50:39.000,182,11074658,123645,0,1751406638,13814.743995209988,-48.71449356000085,53019.5849124 2025-07-01,21:50:40.000,182,11074665,123725,0,1751406639,13814.743995209988,-48.74973920999764,53019.59888664001 2025-07-01,21:50:41.000,182,11074599,123645,0,1751406640,13814.750731519998,-48.728591819999565,53019.54298968 2025-07-01,21:50:42.000,182,11074667,123805,0,1751406641,13814.757467829993,-48.79203399000107,53019.59888664001 2025-07-01,21:50:43.000,182,11074676,123605,0,1751406642,13814.784413069989,-48.784984860001714,53019.57093816001 2025-07-01,21:50:44.000,182,11074623,124005,0,1751406643,13814.797885689994,-48.76383746999636,53019.59888664001 2025-07-01,21:50:45.000,182,11074648,123445,0,1751406644,13814.851776169999,-48.76383746999636,53019.556963920004 2025-07-01,21:50:46.000,182,11074635,123325,0,1751406645,13814.851776169999,-48.81318137999915,53019.57093816001 2025-07-01,21:50:47.000,182,11074687,123725,0,1751406646,13814.878721409994,-48.80613224999979,53019.57093816001 2025-07-01,21:50:48.000,182,11074678,123645,0,1751406647,13814.898930339994,-48.81318137999915,53019.5849124 2025-07-01,21:50:49.000,182,11074631,123725,0,1751406648,13814.885457719989,-48.82727963999787,53019.54298968 2025-07-01,21:50:50.000,182,11074604,123685,0,1751406649,13814.912402959999,-48.82727963999787,53019.626835120005 2025-07-01,21:50:51.000,182,11074660,123405,0,1751406650,13814.912402959999,-48.848427029995946,53019.64779648001 2025-07-01,21:50:52.000,182,11074658,123765,0,1751406651,13814.932611889999,-48.87662355000066,53019.66875784001 2025-07-01,21:50:53.000,182,11074623,123844,0,1751406652,13814.939348199994,-48.86252529000194,53019.675744960005 2025-07-01,21:50:54.000,182,11074610,123885,0,1751406653,13814.952820819999,-48.89072180999938,53019.66177072 2025-07-01,21:50:55.000,182,11074666,123725,0,1751406654,13814.939348199994,-48.89072180999938,53019.66875784001 2025-07-01,21:50:56.000,182,11074648,123844,0,1751406655,13814.952820819999,-48.911869199997454,53019.70369344 2025-07-01,21:50:57.000,182,11074651,123485,0,1751406656,13814.99323868,-48.88367268000002,53019.696706320006 2025-07-01,21:50:58.000,182,11074644,123485,0,1751406657,13814.999974989994,-48.8695744200013,53019.75260328 2025-07-01,21:50:59.000,182,11074657,123645,0,1751406658,13814.98650236999,-48.87662355000066,53019.745616160006 2025-07-01,21:51:00.000,182,11074638,123645,0,1751406659,13815.04712915999,-48.84137789999659,53019.724654800004 2025-07-01,21:51:01.000,182,11074663,123525,0,1751406660,13815.04712915999,-48.848427029995946,53019.73862904001 2025-07-01,21:51:02.000,182,11074635,123445,0,1751406661,13815.060601779995,-48.83432876999723,53019.73862904001 2025-07-01,21:51:03.000,182,11074617,123565,0,1751406662,13815.080810709995,-48.81318137999915,53019.73862904001 2025-07-01,21:51:04.000,182,11074656,123844,0,1751406663,13815.08754701999,-48.80613224999979,53019.745616160006 2025-07-01,21:51:05.000,182,11074664,123445,0,1751406664,13815.09428333,-48.777935730002355,53019.77356464 2025-07-01,21:51:06.000,182,11074621,123645,0,1751406665,13815.10775594999,-48.79203399000107,53019.73862904001 2025-07-01,21:51:07.000,182,11074630,123605,0,1751406666,13815.08754701999,-48.74973920999764,53019.843435840005 2025-07-01,21:51:08.000,182,11074645,123645,0,1751406667,13815.14817380999,-48.74973920999764,53019.77356464 2025-07-01,21:51:09.000,182,11074681,123525,0,1751406668,13815.12796487999,-48.71449356000085,53019.80850024 2025-07-01,21:51:10.000,182,11074686,123525,0,1751406669,13815.16838273999,-48.6581005199987,53019.82247448 2025-07-01,21:51:11.000,182,11074611,123565,0,1751406670,13815.202064289995,-48.62990400000126,53019.82247448 2025-07-01,21:51:12.000,182,11074645,123685,0,1751406671,13815.18859166999,-48.60875660999591,53019.864397200006 2025-07-01,21:51:13.000,182,11074650,123725,0,1751406672,13815.202064289995,-48.6228548700019,53019.892345680004 2025-07-01,21:51:14.000,182,11074662,123844,0,1751406673,13815.24921845999,-48.59465834999719,53019.92728128 2025-07-01,21:51:15.000,182,11074616,123685,0,1751406674,13815.29637263,-48.559412700000394,53019.913307040006 2025-07-01,21:51:16.000,182,11074649,123844,0,1751406675,13815.262691079995,-48.559412700000394,53019.85741008001 2025-07-01,21:51:17.000,182,11074637,123485,0,1751406676,13815.303108939996,-48.58056008999847,53019.864397200006 2025-07-01,21:51:18.000,182,11074697,123645,0,1751406677,13815.35699942,-48.545314440001675,53019.88535856001 2025-07-01,21:51:19.000,182,11074658,123325,0,1751406678,13815.363735729996,-48.510068789997604,53019.88535856001 2025-07-01,21:51:20.000,182,11074674,123805,0,1751406679,13815.383944659996,-48.510068789997604,53019.913307040006 2025-07-01,21:51:21.000,182,11074644,123685,0,1751406680,13815.410889899991,-48.538265310002316,53019.913307040006 2025-07-01,21:51:22.000,182,11074680,123405,0,1751406681,13815.404153589996,-48.53121617999568,53019.913307040006 2025-07-01,21:51:23.000,182,11074684,123285,0,1751406682,13815.37720835,-48.545314440001675,53019.92728128 2025-07-01,21:51:24.000,182,11074605,124005,0,1751406683,13815.41762621,-48.503019659998245,53019.94824264 2025-07-01,21:51:25.000,182,11074620,123485,0,1751406684,13815.404153589996,-48.552363570001035,53019.97619112 2025-07-01,21:51:26.000,182,11074623,123685,0,1751406685,13815.39741728,-48.510068789997604,53019.93426840001 2025-07-01,21:51:27.000,182,11074632,123325,0,1751406686,13815.410889899991,-48.488921399999526,53019.98317824001 2025-07-01,21:51:28.000,182,11074672,123445,0,1751406687,13815.451307759991,-48.48187227000017,53020.01811384 2025-07-01,21:51:29.000,182,11074653,123645,0,1751406688,13815.451307759991,-48.488921399999526,53019.99016536 2025-07-01,21:51:30.000,182,11074622,123805,0,1751406689,13815.471516689991,-48.47482314000081,53019.98317824001 2025-07-01,21:51:31.000,182,11074701,123685,0,1751406690,13815.511934549992,-48.46072488000209,53020.011126720005 2025-07-01,21:51:32.000,182,11074663,123805,0,1751406691,13815.491725619991,-48.47482314000081,53020.04606232 2025-07-01,21:51:33.000,182,11074629,123485,0,1751406692,13815.511934549992,-48.41843009999866,53020.02510096001 2025-07-01,21:51:34.000,182,11074635,123885,0,1751406693,13815.552352409992,-48.42547922999802,53020.06702368 2025-07-01,21:51:35.000,182,11074663,123765,0,1751406694,13815.579297650002,-48.43252835999738,53020.06702368 2025-07-01,21:51:36.000,182,11074666,123765,0,1751406695,13815.592770269992,-48.35498792999715,53020.05304944001 2025-07-01,21:51:37.000,182,11074648,123405,0,1751406696,13815.619715510002,-48.326791409999714,53020.032088080006 2025-07-01,21:51:38.000,182,11074598,123645,0,1751406697,13815.660133370002,-48.34088966999843,53020.06702368 2025-07-01,21:51:39.000,182,11074652,123685,0,1751406698,13815.619715510002,-48.29859489000228,53020.04606232 2025-07-01,21:51:40.000,182,11074636,123765,0,1751406699,13815.700551230002,-48.28449662999628,53020.060036560004 2025-07-01,21:51:41.000,182,11074595,123965,0,1751406700,13815.714023849992,-48.25630010999885,53020.08798504 2025-07-01,21:51:42.000,182,11074684,123645,0,1751406701,13815.774650639993,-48.214005329995416,53020.05304944001 2025-07-01,21:51:43.000,182,11074648,123765,0,1751406702,13815.788123259998,-48.1999070699967,53020.06702368 2025-07-01,21:51:44.000,182,11074609,123685,0,1751406703,13815.835277429993,-48.150563160001184,53020.08798504 2025-07-01,21:51:45.000,182,11074649,123765,0,1751406704,13815.868958979998,-48.10826837999775,53020.10195928001 2025-07-01,21:51:46.000,182,11074618,123765,0,1751406705,13815.855486359993,-48.12941576999583,53020.11593352 2025-07-01,21:51:47.000,182,11074627,123325,0,1751406706,13815.909376839998,-48.101219249998394,53020.13689488 2025-07-01,21:51:48.000,182,11074619,123685,0,1751406707,13815.895904219993,-48.101219249998394,53020.10195928001 2025-07-01,21:51:49.000,182,11074651,123485,0,1751406708,13815.949794699998,-48.02367881999817,53020.11593352 2025-07-01,21:51:50.000,182,11074643,123245,0,1751406709,13816.010421489998,-48.00253143000009,53020.15785624 2025-07-01,21:51:51.000,182,11074622,123645,0,1751406710,13815.996948869994,-48.00253143000009,53020.04606232 2025-07-01,21:51:52.000,182,11074634,123685,0,1751406711,13816.084520899989,-47.98843317000137,53020.080997920006 2025-07-01,21:51:53.000,182,11074634,123405,0,1751406712,13816.097993519994,-48.00958055999945,53020.060036560004 2025-07-01,21:51:54.000,182,11074610,123365,0,1751406713,13816.118202449994,-47.96728577999602,53020.08798504 2025-07-01,21:51:55.000,182,11074618,123885,0,1751406714,13816.14514768999,-47.96023664999666,53020.12292064001 2025-07-01,21:51:56.000,182,11074584,123605,0,1751406715,13816.16535661999,-47.917941870000504,53020.08798504 2025-07-01,21:51:57.000,182,11074583,123685,0,1751406716,13816.259664959995,-47.910892740001145,53020.17183048001 2025-07-01,21:51:58.000,182,11074623,123565,0,1751406717,13816.23271972,-47.89679447999515,53020.15785624 2025-07-01,21:51:59.000,182,11074592,123565,0,1751406718,13816.29334651,-47.89679447999515,53020.20676608 2025-07-01,21:52:00.000,182,11074643,123525,0,1751406719,13816.29334651,-47.875647089997074,53020.22074032001 2025-07-01,21:52:01.000,182,11074602,123645,0,1751406720,13816.340500679995,-47.868597959997714,53020.18580472 2025-07-01,21:52:02.000,182,11074622,123844,0,1751406721,13816.34723698999,-47.83335231000092,53020.26965016001 2025-07-01,21:52:03.000,182,11074633,123525,0,1751406722,13816.360709609995,-47.78400839999813,53020.227727440004 2025-07-01,21:52:04.000,182,11074603,123525,0,1751406723,13816.401127469995,-47.78400839999813,53020.26266304 2025-07-01,21:52:05.000,182,11074654,123485,0,1751406724,13816.37418223,-47.79810665999685,53020.27663728 2025-07-01,21:52:06.000,182,11074599,123765,0,1751406725,13816.40786377999,-47.75581188000069,53020.297598640005 2025-07-01,21:52:07.000,182,11074657,123844,0,1751406726,13816.40786377999,-47.79105752999749,53020.3534956 2025-07-01,21:52:08.000,182,11074586,123645,0,1751406727,13816.41460009,-47.77695926999877,53020.36048272001 2025-07-01,21:52:09.000,182,11074621,123645,0,1751406728,13816.42807270999,-47.72056622999662,53020.33952136001 2025-07-01,21:52:10.000,182,11074634,123565,0,1751406729,13816.44828163999,-47.76991013999941,53020.37445696 2025-07-01,21:52:11.000,182,11074648,123805,0,1751406730,13816.51564474,-47.76286101000005,53020.38843120001 2025-07-01,21:52:12.000,182,11074617,123645,0,1751406731,13816.51564474,-47.77695926999877,53020.38843120001 2025-07-01,21:52:13.000,182,11074600,123605,0,1751406732,13816.542589979996,-47.74876275000133,53020.37445696 2025-07-01,21:52:14.000,182,11074656,123365,0,1751406733,13816.562798909996,-47.76286101000005,53020.38144408 2025-07-01,21:52:15.000,182,11074575,123525,0,1751406734,13816.50890842999,-47.76286101000005,53020.346508480005 2025-07-01,21:52:16.000,182,11074603,123844,0,1751406735,13816.48869949999,-47.7064679699979,53020.346508480005 2025-07-01,21:52:17.000,182,11074611,123605,0,1751406736,13816.461754259995,-47.7064679699979,53020.32554712 2025-07-01,21:52:18.000,182,11074592,123565,0,1751406737,13816.44828163999,-47.73466448999534,53020.3534956 2025-07-01,21:52:19.000,182,11074611,123685,0,1751406738,13816.48869949999,-47.741713620001974,53020.38843120001 2025-07-01,21:52:20.000,182,11074617,123685,0,1751406739,13816.46849056999,-47.73466448999534,53020.36746984001 2025-07-01,21:52:21.000,182,11074606,123525,0,1751406740,13816.45501795,-47.74876275000133,53020.395418320004 2025-07-01,21:52:22.000,182,11074624,123685,0,1751406741,13816.46849056999,-47.72761535999598,53020.416379680006 2025-07-01,21:52:23.000,182,11074587,123085,0,1751406742,13816.41460009,-47.71351709999726,53020.40240544 2025-07-01,21:52:24.000,182,11074619,123725,0,1751406743,13816.42807270999,-47.72761535999598,53020.4233668 2025-07-01,21:52:25.000,182,11074652,123844,0,1751406744,13816.39439116,-47.72761535999598,53020.416379680006 2025-07-01,21:52:26.000,182,11074633,123725,0,1751406745,13816.38765484999,-47.692369709999184,53020.43734104001 2025-07-01,21:52:27.000,182,11074652,123525,0,1751406746,13816.42807270999,-47.69941883999854,53020.40240544 2025-07-01,21:52:28.000,182,11074641,123925,0,1751406747,13816.42807270999,-47.7064679699979,53020.43035392 2025-07-01,21:52:29.000,182,11074667,123765,0,1751406748,13816.461754259995,-47.678271450000466,53020.395418320004 2025-07-01,21:52:30.000,182,11074640,123565,0,1751406749,13816.45501795,-47.65712405999511,53020.416379680006 2025-07-01,21:52:31.000,182,11074649,123565,0,1751406750,13816.481963189995,-47.65007492999575,53020.4233668 2025-07-01,21:52:32.000,182,11074612,123805,0,1751406751,13816.49543581,-47.628927539997676,53020.40240544 2025-07-01,21:52:33.000,182,11074645,123965,0,1751406752,13816.481963189995,-47.635976669997035,53020.40240544 2025-07-01,21:52:34.000,182,11074643,123685,0,1751406753,13816.562798909996,-47.61482927999896,53020.45830240001 2025-07-01,21:52:35.000,182,11074642,123685,0,1751406754,13816.603216769996,-47.61482927999896,53020.45131528 2025-07-01,21:52:36.000,182,11074618,123485,0,1751406755,13816.650370939991,-47.6077801499996,53020.416379680006 2025-07-01,21:52:37.000,182,11074598,123565,0,1751406756,13816.731206659992,-47.60073102000024,53020.45830240001 2025-07-01,21:52:38.000,182,11074635,123645,0,1751406757,13816.785097139997,-47.59368189000088,53020.50022512 2025-07-01,21:52:39.000,182,11074593,124005,0,1751406758,13816.812042379992,-47.57253449999553,53020.45131528 2025-07-01,21:52:40.000,182,11074616,123725,0,1751406759,13816.845723929997,-47.57253449999553,53020.514199360005 2025-07-01,21:52:41.000,182,11074682,123844,0,1751406760,13816.906350719997,-47.55138710999745,53020.52817360001 2025-07-01,21:52:42.000,182,11074678,123925,0,1751406761,13816.953504889992,-47.53728884999873,53020.54913496 2025-07-01,21:52:43.000,182,11074660,123525,0,1751406762,13816.940032270002,-47.54433797999809,53020.50721224001 2025-07-01,21:52:44.000,182,11074624,123605,0,1751406763,13816.993922749993,-47.53728884999873,53020.50022512 2025-07-01,21:52:45.000,182,11074587,123765,0,1751406764,13817.000659060002,-47.57253449999553,53020.53516072001 2025-07-01,21:52:46.000,182,11074635,123805,0,1751406765,13817.027604299998,-47.60073102000024,53020.57009632 2025-07-01,21:52:47.000,182,11074650,123725,0,1751406766,13816.980450130002,-47.60073102000024,53020.55612208001 2025-07-01,21:52:48.000,182,11074625,123885,0,1751406767,13816.946768579997,-47.59368189000088,53020.57009632 2025-07-01,21:52:49.000,182,11074623,123925,0,1751406768,13816.946768579997,-47.62187840999832,53020.5980448 2025-07-01,21:52:50.000,182,11074607,123925,0,1751406769,13816.946768579997,-47.58663276000152,53020.632980400005 2025-07-01,21:52:51.000,182,11074610,123844,0,1751406770,13816.919823340002,-47.635976669997035,53020.62599328001 2025-07-01,21:52:52.000,182,11074633,124005,0,1751406771,13816.899614410002,-47.66417319000175,53020.61201904 2025-07-01,21:52:53.000,182,11074606,123525,0,1751406772,13816.865932859997,-47.66417319000175,53020.59105768 2025-07-01,21:52:54.000,182,11074547,123725,0,1751406773,13816.859196550002,-47.67122232000111,53020.632980400005 2025-07-01,21:52:55.000,182,11074646,123725,0,1751406774,13816.798569760002,-47.692369709999184,53020.70285160001 2025-07-01,21:52:56.000,182,11074604,123645,0,1751406775,13816.771624519992,-47.71351709999726,53020.632980400005 2025-07-01,21:52:57.000,182,11074624,124005,0,1751406776,13816.724470349996,-47.72761535999598,53020.64695464 2025-07-01,21:52:58.000,182,11074670,124045,0,1751406777,13816.704261419996,-47.741713620001974,53020.70983872 2025-07-01,21:52:59.000,182,11074602,123765,0,1751406778,13816.731206659992,-47.75581188000069,53020.63996752 2025-07-01,21:53:00.000,182,11074634,123805,0,1751406779,13816.731206659992,-47.79105752999749,53020.66092888 2025-07-01,21:53:01.000,182,11074681,123765,0,1751406780,13816.751415589992,-47.812204919995565,53020.67490312001 2025-07-01,21:53:02.000,182,11074619,123485,0,1751406781,13816.717734040001,-47.79810665999685,53020.5980448 2025-07-01,21:53:03.000,182,11074627,123325,0,1751406782,13816.764888209997,-47.83335231000092,53020.584070560006 2025-07-01,21:53:04.000,182,11074610,123485,0,1751406783,13816.805306069997,-47.83335231000092,53020.66092888 2025-07-01,21:53:05.000,182,11074626,123485,0,1751406784,13816.812042379992,-47.82630318000156,53020.59105768 2025-07-01,21:53:06.000,182,11074662,123725,0,1751406785,13816.832251309992,-47.805155789996206,53020.61900616 2025-07-01,21:53:07.000,182,11074598,123805,0,1751406786,13816.872669169992,-47.82630318000156,53020.57708344001 2025-07-01,21:53:08.000,182,11074614,123485,0,1751406787,13816.886141789997,-47.854499699998996,53020.57708344001 2025-07-01,21:53:09.000,182,11074615,123725,0,1751406788,13816.933295959992,-47.868597959997714,53020.57009632 2025-07-01,21:53:10.000,182,11074631,123925,0,1751406789,13816.987186439997,-47.875647089997074,53020.59105768 2025-07-01,21:53:11.000,182,11074578,123645,0,1751406790,13817.034340609993,-47.924990999999864,53020.61201904 2025-07-01,21:53:12.000,182,11074599,123365,0,1751406791,13817.020867990002,-47.93204012999922,53020.60503192001 2025-07-01,21:53:13.000,182,11074605,123485,0,1751406792,13817.115176329993,-47.96023664999666,53020.584070560006 2025-07-01,21:53:14.000,182,11074633,123645,0,1751406793,13817.155594189993,-47.96023664999666,53020.632980400005 2025-07-01,21:53:15.000,182,11074627,123844,0,1751406794,13817.142121569988,-47.99548230000073,53020.64695464 2025-07-01,21:53:16.000,182,11074590,123365,0,1751406795,13817.209484669998,-48.00253143000009,53020.61900616 2025-07-01,21:53:17.000,182,11074658,123485,0,1751406796,13817.229693599998,-48.00958055999945,53020.67490312001 2025-07-01,21:53:18.000,182,11074673,123525,0,1751406797,13817.256638839994,-48.044826209996245,53020.66092888 2025-07-01,21:53:19.000,182,11074659,124005,0,1751406798,13817.290320389999,-48.094170119999035,53020.59105768 2025-07-01,21:53:20.000,182,11074657,123844,0,1751406799,13817.290320389999,-48.13646489999519,53020.514199360005 2025-07-01,21:53:21.000,182,11074657,123685,0,1751406800,13817.249902529999,-48.18580880999798,53020.584070560006 2025-07-01,21:53:22.000,182,11074587,123844,0,1751406801,13817.229693599998,-48.22105446000205,53020.57009632 2025-07-01,21:53:23.000,182,11074609,123525,0,1751406802,13817.256638839994,-48.24925097999949,53020.62599328001 2025-07-01,21:53:24.000,182,11074641,123565,0,1751406803,13817.263375149989,-48.22810359000141,53020.64695464 2025-07-01,21:53:25.000,182,11074611,123605,0,1751406804,13817.303793009989,-48.326791409999714,53020.66092888 2025-07-01,21:53:26.000,182,11074615,123605,0,1751406805,13817.283584079989,-48.29154575999564,53020.681890240005 2025-07-01,21:53:27.000,182,11074640,123605,0,1751406806,13817.310529319999,-48.33384053999907,53020.70983872 2025-07-01,21:53:28.000,182,11074613,123844,0,1751406807,13817.290320389999,-48.39023358000122,53020.72381296001 2025-07-01,21:53:29.000,182,11074630,123485,0,1751406808,13817.297056699994,-48.39728271000058,53020.751761440006 2025-07-01,21:53:30.000,182,11074602,123405,0,1751406809,13817.310529319999,-48.42547922999802,53020.751761440006 2025-07-01,21:53:31.000,182,11074648,123525,0,1751406810,13817.34421086999,-48.453675749995455,53020.751761440006 2025-07-01,21:53:32.000,182,11074620,123485,0,1751406811,13817.398101349994,-48.453675749995455,53020.77272280001 2025-07-01,21:53:33.000,182,11074612,123565,0,1751406812,13817.47220076,-48.46777401000145,53020.77970992 2025-07-01,21:53:34.000,182,11074678,123485,0,1751406813,13817.48567337999,-48.47482314000081,53020.77272280001 2025-07-01,21:53:35.000,182,11074608,123605,0,1751406814,13817.46546444999,-48.503019659998245,53020.76573568 2025-07-01,21:53:36.000,182,11074636,123685,0,1751406815,13817.458728139994,-48.453675749995455,53020.76573568 2025-07-01,21:53:37.000,182,11074664,123445,0,1751406816,13817.519354929995,-48.47482314000081,53020.71682584 2025-07-01,21:53:38.000,182,11074629,123525,0,1751406817,13817.539563859995,-48.439577489996736,53020.74477432001 2025-07-01,21:53:39.000,182,11074643,123445,0,1751406818,13817.55303648,-48.39728271000058,53020.70983872 2025-07-01,21:53:40.000,182,11074648,123565,0,1751406819,13817.559772789995,-48.37613531999523,53020.77272280001 2025-07-01,21:53:41.000,182,11074678,123565,0,1751406820,13817.579981719995,-48.37613531999523,53020.77970992 2025-07-01,21:53:42.000,182,11074694,123605,0,1751406821,13817.620399579995,-48.34793879999779,53020.800671280005 2025-07-01,21:53:43.000,182,11074688,123525,0,1751406822,13817.64734481999,-48.34088966999843,53020.77272280001 2025-07-01,21:53:44.000,182,11074620,123285,0,1751406823,13817.66755374999,-48.263349239998206,53020.77272280001 2025-07-01,21:53:45.000,182,11074630,123605,0,1751406824,13817.67429006,-48.263349239998206,53020.8076584 2025-07-01,21:53:46.000,182,11074722,123485,0,1751406825,13817.681026369995,-48.29154575999564,53020.8076584 2025-07-01,21:53:47.000,182,11074655,123525,0,1751406826,13817.72818053999,-48.270398369997565,53020.82861976 2025-07-01,21:53:48.000,182,11074649,123685,0,1751406827,13817.71470792,-48.30564402000164,53020.898490960004 2025-07-01,21:53:49.000,182,11074624,123605,0,1751406828,13817.72818053999,-48.277447499996924,53020.86355536001 2025-07-01,21:53:50.000,182,11074625,123685,0,1751406829,13817.76859839999,-48.29859489000228,53020.8775296 2025-07-01,21:53:51.000,182,11074682,123525,0,1751406830,13817.741653159996,-48.29859489000228,53020.90547808 2025-07-01,21:53:52.000,182,11074667,123685,0,1751406831,13817.76859839999,-48.29154575999564,53020.8775296 2025-07-01,21:53:53.000,182,11074641,123445,0,1751406832,13817.741653159996,-48.33384053999907,53020.8775296 2025-07-01,21:53:54.000,182,11074639,123405,0,1751406833,13817.77533471,-48.36203705999651,53020.87054248001 2025-07-01,21:53:55.000,182,11074678,123525,0,1751406834,13817.79554364,-48.39728271000058,53020.84259400001 2025-07-01,21:53:56.000,182,11074708,123685,0,1751406835,13817.8359615,-48.39023358000122,53020.85656824 2025-07-01,21:53:57.000,182,11074635,123765,0,1751406836,13817.802279949996,-48.40433183999994,53020.83560688 2025-07-01,21:53:58.000,182,11074661,123485,0,1751406837,13817.79554364,-48.42547922999802,53020.82861976 2025-07-01,21:53:59.000,182,11074610,123645,0,1751406838,13817.842697809996,-48.41843009999866,53020.79368416001 2025-07-01,21:54:00.000,182,11074608,123725,0,1751406839,13817.81575257,-48.453675749995455,53020.82861976 2025-07-01,21:54:01.000,182,11074684,123485,0,1751406840,13817.849434119991,-48.43252835999738,53020.83560688 2025-07-01,21:54:02.000,182,11074690,123685,0,1751406841,13817.896588290001,-48.42547922999802,53020.83560688 2025-07-01,21:54:03.000,182,11074602,124005,0,1751406842,13817.950478769992,-48.439577489996736,53020.8775296 2025-07-01,21:54:04.000,182,11074573,123245,0,1751406843,13817.943742459996,-48.40433183999994,53020.85656824 2025-07-01,21:54:05.000,182,11074677,123685,0,1751406844,13817.977424010001,-48.40433183999994,53020.89150384001 2025-07-01,21:54:06.000,182,11074667,123485,0,1751406845,13817.950478769992,-48.46072488000209,53020.87054248001 2025-07-01,21:54:07.000,182,11074609,123525,0,1751406846,13817.977424010001,-48.42547922999802,53020.88451672 2025-07-01,21:54:08.000,182,11074643,123605,0,1751406847,13817.963951389997,-48.39728271000058,53020.898490960004 2025-07-01,21:54:09.000,182,11074619,123365,0,1751406848,13817.963951389997,-48.39023358000122,53020.88451672 2025-07-01,21:54:10.000,182,11074633,123685,0,1751406849,13817.943742459996,-48.39728271000058,53020.91246520001 2025-07-01,21:54:11.000,182,11074641,123525,0,1751406850,13817.916797220001,-48.39728271000058,53020.88451672 2025-07-01,21:54:12.000,182,11074633,123605,0,1751406851,13817.889851979991,-48.33384053999907,53020.86355536001 2025-07-01,21:54:13.000,182,11074634,123365,0,1751406852,13817.829225189991,-48.35498792999715,53020.87054248001 2025-07-01,21:54:14.000,182,11074666,123445,0,1751406853,13817.802279949996,-48.33384053999907,53020.88451672 2025-07-01,21:54:15.000,182,11074663,123485,0,1751406854,13817.76859839999,-48.319742280000355,53020.919452320006 2025-07-01,21:54:16.000,182,11074701,123685,0,1751406855,13817.72818053999,-48.270398369997565,53020.85656824 2025-07-01,21:54:17.000,182,11074625,123485,0,1751406856,13817.69449899,-48.24925097999949,53020.8775296 2025-07-01,21:54:18.000,182,11074681,123645,0,1751406857,13817.65408113,-48.22105446000205,53020.898490960004 2025-07-01,21:54:19.000,182,11074633,123485,0,1751406858,13817.62713588999,-48.1646614199999,53020.84259400001 2025-07-01,21:54:20.000,182,11074682,123445,0,1751406859,13817.60692695999,-48.11531750999711,53020.9474008 2025-07-01,21:54:21.000,182,11074665,123525,0,1751406860,13817.559772789995,-48.08007186000032,53020.93342656 2025-07-01,21:54:22.000,182,11074629,123565,0,1751406861,13817.55303648,-48.094170119999035,53020.94041368001 2025-07-01,21:54:23.000,182,11074648,123765,0,1751406862,13817.53282755,-48.044826209996245,53020.97534928 2025-07-01,21:54:24.000,182,11074578,123605,0,1751406863,13817.478937069995,-48.03072794999753,53020.94041368001 2025-07-01,21:54:25.000,182,11074651,123285,0,1751406864,13817.4317829,-47.98843317000137,53020.9474008 2025-07-01,21:54:26.000,182,11074684,123525,0,1751406865,13817.36441979999,-47.96023664999666,53020.88451672 2025-07-01,21:54:27.000,182,11074644,123485,0,1751406866,13817.330738249999,-47.89679447999515,53020.84259400001 2025-07-01,21:54:28.000,182,11074675,123645,0,1751406867,13817.276847769994,-47.903843610001786,53020.83560688 2025-07-01,21:54:29.000,182,11074646,123485,0,1751406868,13817.263375149989,-47.868597959997714,53020.8076584 2025-07-01,21:54:30.000,182,11074678,123685,0,1751406869,13817.229693599998,-47.861548829998355,53020.77272280001 2025-07-01,21:54:31.000,182,11074649,123405,0,1751406870,13817.162330499988,-47.84040144000028,53020.68887736 2025-07-01,21:54:32.000,182,11074624,123725,0,1751406871,13817.128648949998,-47.78400839999813,53020.69586448001 2025-07-01,21:54:33.000,182,11074684,123405,0,1751406872,13817.148857879998,-47.812204919995565,53020.730800080004 2025-07-01,21:54:34.000,182,11074582,123685,0,1751406873,13817.135385259993,-47.83335231000092,53020.681890240005 2025-07-01,21:54:35.000,182,11074660,123605,0,1751406874,13817.081494779988,-47.84040144000028,53020.67490312001 2025-07-01,21:54:36.000,182,11074693,123445,0,1751406875,13817.054549539993,-47.83335231000092,53020.62599328001 2025-07-01,21:54:37.000,182,11074623,123565,0,1751406876,13817.074758469993,-47.88974534999579,53020.61900616 2025-07-01,21:54:38.000,182,11074662,123445,0,1751406877,13817.041076920003,-47.903843610001786,53020.584070560006 2025-07-01,21:54:39.000,182,11074630,123685,0,1751406878,13817.041076920003,-47.89679447999515,53020.57009632 2025-07-01,21:54:40.000,182,11074569,123605,0,1751406879,13817.020867990002,-47.96023664999666,53020.55612208001 2025-07-01,21:54:41.000,182,11074620,123445,0,1751406880,13816.987186439997,-47.94613838999794,53020.584070560006 2025-07-01,21:54:42.000,182,11074659,123485,0,1751406881,13816.973713819993,-48.03072794999753,53020.514199360005 2025-07-01,21:54:43.000,182,11074618,123485,0,1751406882,13816.933295959992,-48.08007186000032,53020.57708344001 2025-07-01,21:54:44.000,182,11074617,123525,0,1751406883,13816.933295959992,-48.094170119999035,53020.54913496 2025-07-01,21:54:45.000,182,11074664,123645,0,1751406884,13816.892878099992,-48.150563160001184,53020.47926376 2025-07-01,21:54:46.000,182,11074664,123645,0,1751406885,13816.865932859997,-48.15761229000054,53020.53516072001 2025-07-01,21:54:47.000,182,11074611,123645,0,1751406886,13816.845723929997,-48.22810359000141,53020.48625088001 2025-07-01,21:54:48.000,182,11074669,123485,0,1751406887,13816.778360830001,-48.22105446000205,53020.52118648 2025-07-01,21:54:49.000,182,11074632,123605,0,1751406888,13816.785097139997,-48.277447499996924,53020.52817360001 2025-07-01,21:54:50.000,182,11074631,123525,0,1751406889,13816.737942970001,-48.326791409999714,53020.493238 2025-07-01,21:54:51.000,182,11074636,123485,0,1751406890,13816.710997729992,-48.319742280000355,53020.50022512 2025-07-01,21:54:52.000,182,11074652,123365,0,1751406891,13816.61668939,-48.326791409999714,53020.43734104001 2025-07-01,21:54:53.000,182,11074660,123325,0,1751406892,13816.589744149991,-48.38318445000186,53020.36048272001 2025-07-01,21:54:54.000,182,11074619,123325,0,1751406893,13816.5560626,-48.39023358000122,53020.31157288 2025-07-01,21:54:55.000,182,11074668,123445,0,1751406894,13816.502172119996,-48.46777401000145,53020.32554712 2025-07-01,21:54:56.000,182,11074642,123365,0,1751406895,13816.481963189995,-48.43252835999738,53020.36746984001 2025-07-01,21:54:57.000,182,11074633,123125,0,1751406896,13816.522381049996,-48.46777401000145,53020.32554712 2025-07-01,21:54:58.000,182,11074616,123685,0,1751406897,13816.53585367,-48.46072488000209,53020.2836244 2025-07-01,21:54:59.000,182,11074631,123325,0,1751406898,13816.562798909996,-48.503019659998245,53020.2836244 2025-07-01,21:55:00.000,182,11074662,123205,0,1751406899,13816.630162009991,-48.510068789997604,53020.2836244 2025-07-01,21:55:01.000,182,11074666,123325,0,1751406900,13816.650370939991,-48.47482314000081,53020.31157288 2025-07-01,21:55:02.000,182,11074644,123605,0,1751406901,13816.670579869991,-48.495970529998885,53020.248688800006 2025-07-01,21:55:03.000,182,11074692,123485,0,1751406902,13816.697525110001,-48.510068789997604,53020.24170168001 2025-07-01,21:55:04.000,182,11074653,123645,0,1751406903,13816.751415589992,-48.48187227000017,53020.22074032001 2025-07-01,21:55:05.000,182,11074678,123485,0,1751406904,13816.872669169992,-48.47482314000081,53020.2836244 2025-07-01,21:55:06.000,182,11074678,123765,0,1751406905,13816.926559649997,-48.488921399999526,53020.31157288 2025-07-01,21:55:07.000,182,11074630,123565,0,1751406906,13817.047813229998,-48.446626619996096,53020.25567592 2025-07-01,21:55:08.000,182,11074663,123844,0,1751406907,13817.108440019998,-48.43252835999738,53020.297598640005 2025-07-01,21:55:09.000,182,11074584,123605,0,1751406908,13817.249902529999,-48.39728271000058,53020.29061152001 2025-07-01,21:55:10.000,182,11074609,123525,0,1751406909,13817.36441979999,-48.41843009999866,53020.24170168001 2025-07-01,21:55:11.000,182,11074635,123605,0,1751406910,13817.49240969,-48.39728271000058,53020.29061152001 2025-07-01,21:55:12.000,182,11074633,123844,0,1751406911,13817.600190649995,-48.39023358000122,53020.23471456 2025-07-01,21:55:13.000,182,11074633,123525,0,1751406912,13817.73491685,-48.40433183999994,53020.25567592 2025-07-01,21:55:14.000,182,11074628,123325,0,1751406913,13817.876379360001,-48.4113809699993,53020.26266304 2025-07-01,21:55:15.000,182,11074642,123245,0,1751406914,13817.997632940001,-48.41843009999866,53020.248688800006 2025-07-01,21:55:16.000,182,11074669,123325,0,1751406915,13818.085204969997,-48.4113809699993,53020.248688800006 2025-07-01,21:55:17.000,182,11074642,123645,0,1751406916,13818.219931170002,-48.453675749995455,53020.29061152001 2025-07-01,21:55:18.000,182,11074644,123485,0,1751406917,13818.334448439993,-48.46072488000209,53020.31856000001 2025-07-01,21:55:19.000,182,11074644,123085,0,1751406918,13818.475910949994,-48.495970529998885,53020.36048272001 2025-07-01,21:55:20.000,182,11074625,123685,0,1751406919,13818.590428219999,-48.538265310002316,53020.40240544 2025-07-01,21:55:21.000,182,11074681,123565,0,1751406920,13818.64431869999,-48.57351095999911,53020.38843120001 2025-07-01,21:55:22.000,182,11074612,123405,0,1751406921,13818.758835969995,-48.60170747999655,53020.4233668 2025-07-01,21:55:23.000,182,11074694,123365,0,1751406922,13818.839671689995,-48.60170747999655,53020.45131528 2025-07-01,21:55:24.000,182,11074609,123405,0,1751406923,13818.89356217,-48.64400225999998,53020.54214784 2025-07-01,21:55:25.000,182,11074645,123325,0,1751406924,13818.98787050999,-48.6228548700019,53020.57009632 2025-07-01,21:55:26.000,182,11074621,123405,0,1751406925,13819.041760989996,-48.62990400000126,53020.59105768 2025-07-01,21:55:27.000,182,11074623,123645,0,1751406926,13819.115860400001,-48.60875660999591,53020.61201904 2025-07-01,21:55:28.000,182,11074697,123325,0,1751406927,13819.129333019991,-48.60170747999655,53020.67490312001 2025-07-01,21:55:29.000,182,11074646,123045,0,1751406928,13819.176487190001,-48.58760921999783,53020.70983872 2025-07-01,21:55:30.000,182,11074621,123645,0,1751406929,13819.257322910002,-48.59465834999719,53020.72381296001 2025-07-01,21:55:31.000,182,11074700,123325,0,1751406930,13819.277531840002,-48.56646182999975,53020.78669704 2025-07-01,21:55:32.000,182,11074636,123445,0,1751406931,13819.378576490002,-48.58760921999783,53020.76573568 2025-07-01,21:55:33.000,182,11074626,123405,0,1751406932,13819.466148519998,-48.58760921999783,53020.77272280001 2025-07-01,21:55:34.000,182,11074596,123565,0,1751406933,13819.493093759993,-48.56646182999975,53020.79368416001 2025-07-01,21:55:35.000,182,11074627,123565,0,1751406934,13819.560456859988,-48.545314440001675,53020.77272280001 2025-07-01,21:55:36.000,182,11074686,123405,0,1751406935,13819.648028889998,-48.559412700000394,53020.85656824 2025-07-01,21:55:37.000,182,11074660,123485,0,1751406936,13819.769282469999,-48.56646182999975,53020.849581120005 2025-07-01,21:55:38.000,182,11074634,123605,0,1751406937,13819.82317294999,-48.559412700000394,53020.88451672 2025-07-01,21:55:39.000,182,11074634,123445,0,1751406938,13819.95116284,-48.552363570001035,53020.85656824 2025-07-01,21:55:40.000,182,11074629,123405,0,1751406939,13820.06568010999,-48.52416704999632,53020.91246520001 2025-07-01,21:55:41.000,182,11074635,123565,0,1751406940,13820.139779519995,-48.495970529998885,53020.88451672 2025-07-01,21:55:42.000,182,11074614,123325,0,1751406941,13820.21387893,-48.47482314000081,53020.92643944 2025-07-01,21:55:43.000,182,11074600,123645,0,1751406942,13820.355341440001,-48.46072488000209,53020.99631064 2025-07-01,21:55:44.000,182,11074633,123685,0,1751406943,13820.490067639992,-48.453675749995455,53020.9823364 2025-07-01,21:55:45.000,182,11074615,123685,0,1751406944,13820.604584909997,-48.42547922999802,53021.07316896 2025-07-01,21:55:46.000,182,11074608,123725,0,1751406945,13820.685420629998,-48.37613531999523,53021.0522076 2025-07-01,21:55:47.000,182,11074636,123605,0,1751406946,13820.813410519993,-48.41843009999866,53021.10810456001 2025-07-01,21:55:48.000,182,11074626,123405,0,1751406947,13820.887509929998,-48.35498792999715,53021.184962880005 2025-07-01,21:55:49.000,182,11074628,123605,0,1751406948,13820.995290889994,-48.36908618999587,53021.19893712001 2025-07-01,21:55:50.000,182,11074626,123405,0,1751406949,13821.12328077999,-48.34793879999779,53021.22688560001 2025-07-01,21:55:51.000,182,11074585,123445,0,1751406950,13821.23106174,-48.34793879999779,53021.26880832 2025-07-01,21:55:52.000,182,11074632,123445,0,1751406951,13821.25127067,-48.36203705999651,53021.303743920005 2025-07-01,21:55:53.000,182,11074641,123325,0,1751406952,13821.40620579999,-48.35498792999715,53021.33867952 2025-07-01,21:55:54.000,182,11074605,123645,0,1751406953,13821.446623659991,-48.35498792999715,53021.37361512001 2025-07-01,21:55:55.000,182,11074640,123685,0,1751406954,13821.520723069996,-48.36908618999587,53021.401563600004 2025-07-01,21:55:56.000,182,11074650,123725,0,1751406955,13821.594822480001,-48.36908618999587,53021.471434800005 2025-07-01,21:55:57.000,182,11074640,123445,0,1751406956,13821.641976649997,-48.35498792999715,53021.47842192 2025-07-01,21:55:58.000,182,11074675,123485,0,1751406957,13821.675658200002,-48.38318445000186,53021.53431888001 2025-07-01,21:55:59.000,182,11074666,123725,0,1751406958,13821.722812369997,-48.41843009999866,53021.520344640005 2025-07-01,21:56:00.000,182,11074679,123605,0,1751406959,13821.729548679992,-48.40433183999994,53021.61117720001 2025-07-01,21:56:01.000,182,11074661,123485,0,1751406960,13821.743021299997,-48.46777401000145,53021.66707416 2025-07-01,21:56:02.000,182,11074658,123765,0,1751406961,13821.763230229997,-48.48187227000017,53021.67406128 2025-07-01,21:56:03.000,182,11074645,123685,0,1751406962,13821.722812369997,-48.46072488000209,53021.72297112 2025-07-01,21:56:04.000,182,11074609,123725,0,1751406963,13821.722812369997,-48.510068789997604,53021.74393248 2025-07-01,21:56:05.000,182,11074608,123645,0,1751406964,13821.689130819992,-48.51711791999696,53021.7858552 2025-07-01,21:56:06.000,182,11074641,123485,0,1751406965,13821.655449270002,-48.559412700000394,53021.76489384 2025-07-01,21:56:07.000,182,11074614,123685,0,1751406966,13821.588086169992,-48.58760921999783,53021.79284232 2025-07-01,21:56:08.000,182,11074671,123525,0,1751406967,13821.547668309991,-48.57351095999911,53021.86271352 2025-07-01,21:56:09.000,182,11074657,123605,0,1751406968,13821.534195690001,-48.60875660999591,53021.806816560005 2025-07-01,21:56:10.000,182,11074637,123525,0,1751406969,13821.507250449991,-48.58056008999847,53021.7858552 2025-07-01,21:56:11.000,182,11074643,123765,0,1751406970,13821.466832589991,-48.64400225999998,53021.79284232 2025-07-01,21:56:12.000,182,11074612,123765,0,1751406971,13821.43315104,-48.62990400000126,53021.79284232 2025-07-01,21:56:13.000,182,11074649,123645,0,1751406972,13821.466832589991,-48.62990400000126,53021.87668776001 2025-07-01,21:56:14.000,182,11074591,123844,0,1751406973,13821.45335997,-48.6581005199987,53021.84175216 2025-07-01,21:56:15.000,182,11074675,123365,0,1751406974,13821.487041519991,-48.61580573999527,53021.88367488 2025-07-01,21:56:16.000,182,11074622,123605,0,1751406975,13821.534195690001,-48.60875660999591,53021.86970064001 2025-07-01,21:56:17.000,182,11074682,123685,0,1751406976,13821.581349859996,-48.57351095999911,53021.87668776001 2025-07-01,21:56:18.000,182,11074668,123605,0,1751406977,13821.601558789996,-48.552363570001035,53021.87668776001 2025-07-01,21:56:19.000,182,11074600,123485,0,1751406978,13821.695867130002,-48.488921399999526,53021.91861048001 2025-07-01,21:56:20.000,182,11074676,123925,0,1751406979,13821.749757609992,-48.510068789997604,53021.91162336 2025-07-01,21:56:21.000,182,11074674,123725,0,1751406980,13821.823857019997,-48.46777401000145,53021.9605332 2025-07-01,21:56:22.000,182,11074648,123445,0,1751406981,13821.918165360003,-48.42547922999802,53021.9605332 2025-07-01,21:56:23.000,182,11074647,123725,0,1751406982,13822.032682629993,-48.39023358000122,53021.94655896001 2025-07-01,21:56:24.000,182,11074616,123685,0,1751406983,13822.174145139994,-48.38318445000186,53021.96752032001 2025-07-01,21:56:25.000,182,11074653,123565,0,1751406984,13822.234771929994,-48.34793879999779,53021.93957184 2025-07-01,21:56:26.000,182,11074664,123685,0,1751406985,13822.30213502999,-48.34088966999843,53021.96752032001 2025-07-01,21:56:27.000,182,11074652,123285,0,1751406986,13822.40991599,-48.29859489000228,53022.00245592 2025-07-01,21:56:28.000,182,11074675,123485,0,1751406987,13822.517696949995,-48.30564402000164,53021.98149456 2025-07-01,21:56:29.000,182,11074691,123565,0,1751406988,13822.61200529,-48.25630010999885,53022.10726272 2025-07-01,21:56:30.000,182,11074652,123765,0,1751406989,13822.67263208,-48.23515272000077,53022.16315968001 2025-07-01,21:56:31.000,182,11074606,123725,0,1751406990,13822.719786249996,-48.23515272000077,53022.20508240001 2025-07-01,21:56:32.000,182,11074641,124005,0,1751406991,13822.787149349992,-48.19285793999734,53022.21206952001 2025-07-01,21:56:33.000,182,11074661,123605,0,1751406992,13822.854512450001,-48.214005329995416,53022.25399224001 2025-07-01,21:56:34.000,182,11074654,123525,0,1751406993,13822.841039829997,-48.1999070699967,53022.28892784 2025-07-01,21:56:35.000,182,11074637,123525,0,1751406994,13822.874721380002,-48.20695619999606,53022.29591496 2025-07-01,21:56:36.000,182,11074696,123685,0,1751406995,13822.874721380002,-48.1999070699967,53022.32386344 2025-07-01,21:56:37.000,182,11074621,123365,0,1751406996,13822.847776139992,-48.22810359000141,53022.309889200005 2025-07-01,21:56:38.000,182,11074628,123685,0,1751406997,13822.820830899997,-48.22105446000205,53022.3448248 2025-07-01,21:56:39.000,182,11074621,123685,0,1751406998,13822.773676730001,-48.214005329995416,53022.32386344 2025-07-01,21:56:40.000,182,11074648,123725,0,1751406999,13822.719786249996,-48.24220185000013,53022.38674752 2025-07-01,21:56:41.000,182,11074681,123685,0,1751407000,13822.665895769991,-48.22105446000205,53022.358799040005 2025-07-01,21:56:42.000,182,11074696,123645,0,1751407001,13822.61200529,-48.18580880999798,53022.36578616 2025-07-01,21:56:43.000,182,11074588,123725,0,1751407002,13822.537905879995,-48.15761229000054,53022.33085056001 2025-07-01,21:56:44.000,182,11074610,123645,0,1751407003,13822.497488019995,-48.143514030001825,53022.3448248 2025-07-01,21:56:45.000,182,11074653,123605,0,1751407004,13822.47054278,-48.150563160001184,53022.358799040005 2025-07-01,21:56:46.000,182,11074621,123765,0,1751407005,13822.38970706,-48.143514030001825,53022.33085056001 2025-07-01,21:56:47.000,182,11074671,123844,0,1751407006,13822.376234439995,-48.094170119999035,53022.33783768 2025-07-01,21:56:48.000,182,11074621,123565,0,1751407007,13822.3492892,-48.08007186000032,53022.358799040005 2025-07-01,21:56:49.000,182,11074585,123445,0,1751407008,13822.34255288999,-48.05892447000224,53022.29591496 2025-07-01,21:56:50.000,182,11074635,123485,0,1751407009,13822.36949813,-48.037777079996886,53022.36578616 2025-07-01,21:56:51.000,182,11074646,123485,0,1751407010,13822.32908027,-48.00253143000009,53022.28892784 2025-07-01,21:56:52.000,182,11074684,123645,0,1751407011,13822.396443369995,-47.96023664999666,53022.3448248 2025-07-01,21:56:53.000,182,11074650,123445,0,1751407012,13822.436861229995,-47.96023664999666,53022.358799040005 2025-07-01,21:56:54.000,182,11074655,123325,0,1751407013,13822.49075171,-47.93908925999858,53022.37976040001 2025-07-01,21:56:55.000,182,11074696,123405,0,1751407014,13822.53116957,-47.9531875199973,53022.38674752 2025-07-01,21:56:56.000,182,11074619,123565,0,1751407015,13822.578323739996,-47.910892740001145,53022.36578616 2025-07-01,21:56:57.000,182,11074646,123525,0,1751407016,13822.638950529996,-47.903843610001786,53022.40072176001 2025-07-01,21:56:58.000,182,11074615,123405,0,1751407017,13822.686104699991,-47.88269621999643,53022.39373464 2025-07-01,21:56:59.000,182,11074667,123685,0,1751407018,13822.746731489991,-47.93204012999922,53022.3448248 2025-07-01,21:57:00.000,182,11074649,123605,0,1751407019,13822.726522559991,-47.97433490999538,53022.36578616 2025-07-01,21:57:01.000,182,11074661,123365,0,1751407020,13822.780413039996,-47.99548230000073,53022.37976040001 2025-07-01,21:57:02.000,182,11074645,123765,0,1751407021,13822.834303520001,-48.02367881999817,53022.39373464 2025-07-01,21:57:03.000,182,11074645,124005,0,1751407022,13822.894930310002,-48.087120989999676,53022.38674752 2025-07-01,21:57:04.000,182,11074626,123525,0,1751407023,13822.881457689997,-48.087120989999676,53022.40072176001 2025-07-01,21:57:05.000,182,11074661,123605,0,1751407024,13822.942084479997,-48.13646489999519,53022.38674752 2025-07-01,21:57:06.000,182,11074612,123725,0,1751407025,13823.022920199997,-48.17171054999926,53022.43565736 2025-07-01,21:57:07.000,182,11074688,123844,0,1751407026,13822.989238649992,-48.18580880999798,53022.47059296001 2025-07-01,21:57:08.000,182,11074647,123685,0,1751407027,13823.056601750002,-48.18580880999798,53022.4845672 2025-07-01,21:57:09.000,182,11074699,123605,0,1751407028,13823.123964849998,-48.214005329995416,53022.50552856 2025-07-01,21:57:10.000,182,11074651,123645,0,1751407029,13823.144173779998,-48.24925097999949,53022.53347704 2025-07-01,21:57:11.000,182,11074661,123844,0,1751407030,13823.204800569998,-48.29154575999564,53022.58937400001 2025-07-01,21:57:12.000,182,11074646,123605,0,1751407031,13823.211536879993,-48.30564402000164,53022.645270960005 2025-07-01,21:57:13.000,182,11074629,123805,0,1751407032,13823.272163669993,-48.35498792999715,53022.645270960005 2025-07-01,21:57:14.000,182,11074595,123565,0,1751407033,13823.319317839989,-48.36908618999587,53022.68719368001 2025-07-01,21:57:15.000,182,11074679,123765,0,1751407034,13823.359735699989,-48.39023358000122,53022.66623232001 2025-07-01,21:57:16.000,182,11074683,123605,0,1751407035,13823.386680939999,-48.4113809699993,53022.66623232001 2025-07-01,21:57:17.000,182,11074648,123685,0,1751407036,13823.379944629989,-48.46777401000145,53022.61732248001 2025-07-01,21:57:18.000,182,11074653,123165,0,1751407037,13823.379944629989,-48.40433183999994,53022.645270960005 2025-07-01,21:57:19.000,182,11074644,123645,0,1751407038,13823.393417249994,-48.495970529998885,53022.6243096 2025-07-01,21:57:20.000,182,11074624,123645,0,1751407039,13823.386680939999,-48.503019659998245,53022.68020656 2025-07-01,21:57:21.000,182,11074676,123445,0,1751407040,13823.413626179994,-48.46777401000145,53022.68719368001 2025-07-01,21:57:22.000,182,11074619,123485,0,1751407041,13823.413626179994,-48.47482314000081,53022.77103912 2025-07-01,21:57:23.000,182,11074680,123485,0,1751407042,13823.40015355999,-48.46072488000209,53022.764052000006 2025-07-01,21:57:24.000,182,11074612,123765,0,1751407043,13823.433835109994,-48.453675749995455,53022.7989876 2025-07-01,21:57:25.000,182,11074648,123445,0,1751407044,13823.413626179994,-48.46777401000145,53022.79200048 2025-07-01,21:57:26.000,182,11074666,123445,0,1751407045,13823.433835109994,-48.42547922999802,53022.84091032 2025-07-01,21:57:27.000,182,11074642,123405,0,1751407046,13823.52814345,-48.46072488000209,53022.81994896 2025-07-01,21:57:28.000,182,11074633,123525,0,1751407047,13823.494461899994,-48.439577489996736,53022.89680728 2025-07-01,21:57:29.000,182,11074599,123205,0,1751407048,13823.58203392999,-48.46777401000145,53022.88283304001 2025-07-01,21:57:30.000,182,11074634,123165,0,1751407049,13823.58877024,-48.47482314000081,53022.82693608 2025-07-01,21:57:31.000,182,11074676,123485,0,1751407050,13823.615715479995,-48.446626619996096,53022.88283304001 2025-07-01,21:57:32.000,182,11074682,123485,0,1751407051,13823.68981489,-48.46072488000209,53022.92475576001 2025-07-01,21:57:33.000,182,11074586,123325,0,1751407052,13823.736969059995,-48.46072488000209,53022.85488456001 2025-07-01,21:57:34.000,182,11074649,123645,0,1751407053,13823.82454108999,-48.488921399999526,53022.861871680005 2025-07-01,21:57:35.000,182,11074646,123525,0,1751407054,13823.864958949991,-48.453675749995455,53022.85488456001 2025-07-01,21:57:36.000,182,11074589,123565,0,1751407055,13823.959267289996,-48.453675749995455,53022.85488456001 2025-07-01,21:57:37.000,182,11074657,123445,0,1751407056,13824.006421459992,-48.42547922999802,53022.910781520004 2025-07-01,21:57:38.000,182,11074627,123445,0,1751407057,13824.093993490002,-48.38318445000186,53022.89680728 2025-07-01,21:57:39.000,182,11074604,123405,0,1751407058,13824.208510759992,-48.38318445000186,53022.88982016 2025-07-01,21:57:40.000,182,11074654,123445,0,1751407059,13824.275873860002,-48.34088966999843,53022.94571712 2025-07-01,21:57:41.000,182,11074615,123525,0,1751407060,13824.383654819998,-48.30564402000164,53022.910781520004 2025-07-01,21:57:42.000,182,11074635,123405,0,1751407061,13824.437545299988,-48.270398369997565,53023.00161408001 2025-07-01,21:57:43.000,182,11074623,123605,0,1751407062,13824.592480429994,-48.214005329995416,53022.95270424001 2025-07-01,21:57:44.000,182,11074640,123485,0,1751407063,13824.653107219994,-48.1646614199999,53023.00161408001 2025-07-01,21:57:45.000,182,11074646,123765,0,1751407064,13824.74741556,-48.11531750999711,53023.03654968 2025-07-01,21:57:46.000,182,11074600,123245,0,1751407065,13824.84846021,-48.0659736000016,53023.07148528001 2025-07-01,21:57:47.000,182,11074638,123525,0,1751407066,13824.936032239995,-48.044826209996245,53023.05751104 2025-07-01,21:57:48.000,182,11074663,123485,0,1751407067,13825.04381319999,-47.99548230000073,53023.07148528001 2025-07-01,21:57:49.000,182,11074601,123405,0,1751407068,13825.1111763,-47.98843317000137,53023.10642088 2025-07-01,21:57:50.000,182,11074569,123645,0,1751407069,13825.192012020001,-47.924990999999864,53023.03654968 2025-07-01,21:57:51.000,182,11074657,123445,0,1751407070,13825.293056670002,-47.910892740001145,53023.099433760006 2025-07-01,21:57:52.000,182,11074609,124005,0,1751407071,13825.340210839997,-47.854499699998996,53023.211227679996 2025-07-01,21:57:53.000,182,11074673,123525,0,1751407072,13825.394101320002,-47.8192540500022,53023.20424056 2025-07-01,21:57:54.000,182,11074651,123405,0,1751407073,13825.474937040002,-47.77695926999877,53023.267124640006 2025-07-01,21:57:55.000,182,11074599,123365,0,1751407074,13825.501882279998,-47.73466448999534,53023.35795720001 2025-07-01,21:57:56.000,182,11074651,123685,0,1751407075,13825.501882279998,-47.678271450000466,53023.35097008 2025-07-01,21:57:57.000,182,11074628,123445,0,1751407076,13825.555772760003,-47.65712405999511,53023.39987992 2025-07-01,21:57:58.000,182,11074612,123205,0,1751407077,13825.569245379993,-47.6077801499996,53023.44180264 2025-07-01,21:57:59.000,182,11074633,123525,0,1751407078,13825.602926929998,-47.59368189000088,53023.483725360005 2025-07-01,21:58:00.000,182,11074626,123725,0,1751407079,13825.636608479988,-47.56548536999617,53023.40686704001 2025-07-01,21:58:01.000,182,11074693,123645,0,1751407080,13825.596190619988,-47.516141460000654,53023.4976996 2025-07-01,21:58:02.000,182,11074654,123445,0,1751407081,13825.602926929998,-47.48089580999658,53023.49071248 2025-07-01,21:58:03.000,182,11074598,123565,0,1751407082,13825.582717999998,-47.452699289999146,53023.52564808001 2025-07-01,21:58:04.000,182,11074592,123405,0,1751407083,13825.602926929998,-47.445650159999786,53023.59551928001 2025-07-01,21:58:05.000,182,11074628,123645,0,1751407084,13825.569245379993,-47.43860103000043,53023.60949352 2025-07-01,21:58:06.000,182,11074612,123725,0,1751407085,13825.549036449993,-47.41745364000235,53023.68635184 2025-07-01,21:58:07.000,182,11074648,123685,0,1751407086,13825.549036449993,-47.410404509995715,53023.700326080005 2025-07-01,21:58:08.000,182,11074625,123725,0,1751407087,13825.495145970002,-47.403355379996356,53023.66539048 2025-07-01,21:58:09.000,182,11074599,123445,0,1751407088,13825.515354900002,-47.410404509995715,53023.68635184 2025-07-01,21:58:10.000,182,11074652,123645,0,1751407089,13825.501882279998,-47.42450277000171,53023.67936472 2025-07-01,21:58:11.000,182,11074598,123645,0,1751407090,13825.515354900002,-47.41745364000235,53023.69333896001 2025-07-01,21:58:12.000,182,11074641,123645,0,1751407091,13825.555772760003,-47.43155190000107,53023.7073132 2025-07-01,21:58:13.000,182,11074682,123725,0,1751407092,13825.569245379993,-47.445650159999786,53023.714300319996 2025-07-01,21:58:14.000,182,11074623,123565,0,1751407093,13825.589454309993,-47.502043200001935,53023.73526168 2025-07-01,21:58:15.000,182,11074671,123525,0,1751407094,13825.602926929998,-47.48089580999658,53023.714300319996 2025-07-01,21:58:16.000,182,11074616,123325,0,1751407095,13825.670290029993,-47.48794493999594,53023.700326080005 2025-07-01,21:58:17.000,182,11074616,123605,0,1751407096,13825.677026339989,-47.502043200001935,53023.72128744001 2025-07-01,21:58:18.000,182,11074638,123605,0,1751407097,13825.730916819994,-47.509092330001295,53023.79814576 2025-07-01,21:58:19.000,182,11074649,123165,0,1751407098,13825.730916819994,-47.502043200001935,53023.80513288 2025-07-01,21:58:20.000,182,11074625,123645,0,1751407099,13825.764598369999,-47.57958363000216,53023.86102984001 2025-07-01,21:58:21.000,182,11074662,123325,0,1751407100,13825.811752539994,-47.61482927999896,53023.868016960005 2025-07-01,21:58:22.000,182,11074602,123525,0,1751407101,13825.811752539994,-47.62187840999832,53023.83308136 2025-07-01,21:58:23.000,182,11074678,123725,0,1751407102,13825.87911563999,-47.62187840999832,53023.84006848001 2025-07-01,21:58:24.000,182,11074640,123325,0,1751407103,13825.92626981,-47.635976669997035,53023.868016960005 2025-07-01,21:58:25.000,182,11074622,123645,0,1751407104,13825.933006119994,-47.65007492999575,53023.868016960005 2025-07-01,21:58:26.000,182,11074584,123485,0,1751407105,13825.953215049994,-47.65007492999575,53023.85404272 2025-07-01,21:58:27.000,182,11074687,123445,0,1751407106,13826.054259699995,-47.72761535999598,53023.881991199996 2025-07-01,21:58:28.000,182,11074612,123405,0,1751407107,13826.04752339,-47.741713620001974,53023.90295256 2025-07-01,21:58:29.000,182,11074543,123485,0,1751407108,13826.054259699995,-47.78400839999813,53023.87500408 2025-07-01,21:58:30.000,182,11074626,123685,0,1751407109,13826.06099600999,-47.82630318000156,53023.93090104001 2025-07-01,21:58:31.000,182,11074619,123405,0,1751407110,13826.02057814999,-47.805155789996206,53023.916926800004 2025-07-01,21:58:32.000,182,11074612,123205,0,1751407111,13825.993632909995,-47.8192540500022,53023.90993968001 2025-07-01,21:58:33.000,182,11074606,123165,0,1751407112,13825.993632909995,-47.805155789996206,53023.94487528 2025-07-01,21:58:34.000,182,11074610,123165,0,1751407113,13825.953215049994,-47.812204919995565,53024.00077224 2025-07-01,21:58:35.000,182,11074618,123525,0,1751407114,13825.973423979995,-47.77695926999877,53023.97981088001 2025-07-01,21:58:36.000,182,11074657,123365,0,1751407115,13825.95995135999,-47.74876275000133,53024.035707840005 2025-07-01,21:58:37.000,182,11074660,123445,0,1751407116,13825.90606088,-47.75581188000069,53023.986798000005 2025-07-01,21:58:38.000,182,11074617,123445,0,1751407117,13825.91953349999,-47.72056622999662,53023.986798000005 2025-07-01,21:58:39.000,182,11074576,123365,0,1751407118,13825.852170399994,-47.685320579999825,53024.0217336 2025-07-01,21:58:40.000,182,11074649,123445,0,1751407119,13825.811752539994,-47.643025799996394,53023.97282376 2025-07-01,21:58:41.000,182,11074647,123525,0,1751407120,13825.764598369999,-47.61482927999896,53023.92391392 2025-07-01,21:58:42.000,182,11074642,123645,0,1751407121,13825.757862059989,-47.57958363000216,53023.95884952001 2025-07-01,21:58:43.000,182,11074625,123525,0,1751407122,13825.784807299999,-47.55843623999681,53023.97981088001 2025-07-01,21:58:44.000,182,11074669,123445,0,1751407123,13825.818488849989,-47.55843623999681,53023.937888160006 2025-07-01,21:58:45.000,182,11074640,123445,0,1751407124,13825.818488849989,-47.516141460000654,53024.00775936001 2025-07-01,21:58:46.000,182,11074625,123285,0,1751407125,13825.89932456999,-47.452699289999146,53024.00077224 2025-07-01,21:58:47.000,182,11074616,123725,0,1751407126,13825.852170399994,-47.42450277000171,53024.00775936001 2025-07-01,21:58:48.000,182,11074660,123645,0,1751407127,13825.90606088,-47.41745364000235,53024.05666920001 2025-07-01,21:58:49.000,182,11074625,123725,0,1751407128,13825.973423979995,-47.445650159999786,53024.035707840005 2025-07-01,21:58:50.000,182,11074642,123565,0,1751407129,13826.013841839995,-47.38925711999764,53024.05666920001 2025-07-01,21:58:51.000,182,11074652,123325,0,1751407130,13826.054259699995,-47.38220798999828,53024.07064344 2025-07-01,21:58:52.000,182,11074657,123405,0,1751407131,13826.12835911,-47.32581494999613,53024.09859192001 2025-07-01,21:58:53.000,182,11074639,123525,0,1751407132,13826.14183172999,-47.30466755999805,53024.07763056001 2025-07-01,21:58:54.000,182,11074605,123525,0,1751407133,13826.24287637999,-47.31876581999677,53024.105579040006 2025-07-01,21:58:55.000,182,11074683,123565,0,1751407134,13826.364129959991,-47.31171668999741,53024.16846312 2025-07-01,21:58:56.000,182,11074601,123485,0,1751407135,13826.397811509996,-47.29056929999933,53024.16846312 2025-07-01,21:58:57.000,182,11074703,123685,0,1751407136,13826.465174609992,-47.29761842999869,53024.105579040006 2025-07-01,21:58:58.000,182,11074621,123405,0,1751407137,13826.559482949997,-47.2482745199959,53024.18942448 2025-07-01,21:58:59.000,182,11074656,123485,0,1751407138,13826.606637119992,-47.283520169999974,53024.203398720005 2025-07-01,21:59:00.000,182,11074677,123605,0,1751407139,13826.647054979992,-47.283520169999974,53024.2313472 2025-07-01,21:59:01.000,182,11074636,123365,0,1751407140,13826.680736529997,-47.29056929999933,53024.3012184 2025-07-01,21:59:02.000,182,11074583,123525,0,1751407141,13826.707681769993,-47.227127129997825,53024.28724416 2025-07-01,21:59:03.000,182,11074674,123765,0,1751407142,13826.781781179998,-47.220077999998466,53024.336154 2025-07-01,21:59:04.000,182,11074635,123605,0,1751407143,13826.768308559993,-47.24122538999654,53024.30820552 2025-07-01,21:59:05.000,182,11074719,123844,0,1751407144,13826.815462729988,-47.234176259997184,53024.34314112001 2025-07-01,21:59:06.000,182,11074676,123685,0,1751407145,13826.835671659988,-47.227127129997825,53024.336154 2025-07-01,21:59:07.000,182,11074647,124005,0,1751407146,13826.795253799988,-47.25532364999526,53024.39903808 2025-07-01,21:59:08.000,182,11074660,123844,0,1751407147,13826.781781179998,-47.2623727800019,53024.49685776 2025-07-01,21:59:09.000,182,11074651,123565,0,1751407148,13826.781781179998,-47.25532364999526,53024.489870640005 2025-07-01,21:59:10.000,182,11074617,123685,0,1751407149,13826.727890699993,-47.20597973999975,53024.489870640005 2025-07-01,21:59:11.000,182,11074635,123844,0,1751407150,13826.734627010002,-47.15663582999696,53024.56672896 2025-07-01,21:59:12.000,182,11074664,123885,0,1751407151,13826.741363319998,-47.12843930999952,53024.59467744 2025-07-01,21:59:13.000,182,11074613,123685,0,1751407152,13826.734627010002,-47.057948009998654,53024.6156388 2025-07-01,21:59:14.000,182,11074620,123445,0,1751407153,13826.707681769993,-47.06499713999801,53024.538780480005 2025-07-01,21:59:15.000,182,11074648,123725,0,1751407154,13826.687472839993,-47.01565322999522,53024.57371608 2025-07-01,21:59:16.000,182,11074649,123885,0,1751407155,13826.653791290002,-46.95221106000099,53024.58070320001 2025-07-01,21:59:17.000,182,11074682,123565,0,1751407156,13826.680736529997,-46.91696540999692,53024.60166456001 2025-07-01,21:59:18.000,182,11074605,123485,0,1751407157,13826.647054979992,-46.88876888999948,53024.608651680006 2025-07-01,21:59:19.000,182,11074619,123685,0,1751407158,13826.707681769993,-46.79713020000054,53024.62262592 2025-07-01,21:59:20.000,182,11074681,123605,0,1751407159,13826.687472839993,-46.78303194000182,53024.608651680006 2025-07-01,21:59:21.000,182,11074620,123565,0,1751407160,13826.721154389998,-46.68434411999624,53024.64358728 2025-07-01,21:59:22.000,182,11074672,123685,0,1751407161,13826.775044870003,-46.642049340000085,53024.720445599996 2025-07-01,21:59:23.000,182,11074679,123565,0,1751407162,13826.842407969998,-46.57860716999858,53024.60166456001 2025-07-01,21:59:24.000,182,11074669,123445,0,1751407163,13826.882825829998,-46.536312389995146,53024.706471360005 2025-07-01,21:59:25.000,182,11074633,123405,0,1751407164,13826.909771069993,-46.47991935000027,53024.68551 2025-07-01,21:59:26.000,182,11074610,123805,0,1751407165,13826.936716309989,-46.45172282999556,53024.706471360005 2025-07-01,21:59:27.000,182,11074618,123685,0,1751407166,13826.950188929994,-46.423526309998124,53024.64358728 2025-07-01,21:59:28.000,182,11074640,123405,0,1751407167,13827.010815719994,-46.374182399995334,53024.63660016 2025-07-01,21:59:29.000,182,11074669,123405,0,1751407168,13827.084915129999,-46.33893674999854,53024.65057440001 2025-07-01,21:59:30.000,182,11074655,123525,0,1751407169,13827.071442509994,-46.31778936000046,53024.69249712 2025-07-01,21:59:31.000,182,11074665,123525,0,1751407170,13827.084915129999,-46.26844544999767,53024.72743272001 2025-07-01,21:59:32.000,182,11074606,123725,0,1751407171,13827.132069299994,-46.29664196999511,53024.73441984 2025-07-01,21:59:33.000,182,11074659,123525,0,1751407172,13827.13880560999,-46.30369110000174,53024.73441984 2025-07-01,21:59:34.000,182,11074653,123285,0,1751407173,13827.11859667999,-46.33188761999918,53024.74140696 2025-07-01,21:59:35.000,182,11074680,123605,0,1751407174,13827.09838774999,-46.28254370999639,53024.706471360005 2025-07-01,21:59:36.000,182,11074645,123685,0,1751407175,13827.091651439994,-46.3459858799979,53024.720445599996 2025-07-01,21:59:37.000,182,11074636,123405,0,1751407176,13827.07817881999,-46.33893674999854,53024.7903168 2025-07-01,21:59:38.000,182,11074644,123685,0,1751407177,13827.010815719994,-46.30369110000174,53024.7903168 2025-07-01,21:59:39.000,182,11074651,123485,0,1751407178,13827.010815719994,-46.367133269995975,53024.79730392001 2025-07-01,21:59:40.000,182,11074627,123725,0,1751407179,13826.943452619998,-46.367133269995975,53024.79730392001 2025-07-01,21:59:41.000,182,11074637,123405,0,1751407180,13826.842407969998,-46.374182399995334,53024.81826528001 2025-07-01,21:59:42.000,182,11074638,123844,0,1751407181,13826.862616899998,-46.367133269995975,53024.78332968 2025-07-01,21:59:43.000,182,11074655,123685,0,1751407182,13826.768308559993,-46.38828066000133,53024.80429104 2025-07-01,21:59:44.000,182,11074668,123485,0,1751407183,13826.754835940003,-46.423526309998124,53024.78332968 2025-07-01,21:59:45.000,182,11074646,123725,0,1751407184,13826.714418080002,-46.40237892000005,53024.81127816 2025-07-01,21:59:46.000,182,11074664,123565,0,1751407185,13826.687472839993,-46.423526309998124,53024.755381200004 2025-07-01,21:59:47.000,182,11074698,123485,0,1751407186,13826.586428189992,-46.45172282999556,53024.76935544001 2025-07-01,21:59:48.000,182,11074622,123565,0,1751407187,13826.566219259992,-46.4446736999962,53024.78332968 2025-07-01,21:59:49.000,182,11074601,123565,0,1751407188,13826.512328780002,-46.458771960002196,53024.72743272001 2025-07-01,21:59:50.000,182,11074648,123645,0,1751407189,13826.465174609992,-46.52926325999579,53024.74140696 2025-07-01,21:59:51.000,182,11074636,123765,0,1751407190,13826.370866270001,-46.585656299997936,53024.74140696 2025-07-01,21:59:52.000,182,11074597,123525,0,1751407191,13826.296766859996,-46.649098469999444,53024.720445599996 2025-07-01,21:59:53.000,182,11074643,123605,0,1751407192,13826.24287637999,-46.698442380002234,53024.68551 2025-07-01,21:59:54.000,182,11074635,123445,0,1751407193,13826.175513279995,-46.761884549996466,53024.68551 2025-07-01,21:59:55.000,182,11074589,123685,0,1751407194,13826.16204065999,-46.775982809995185,53024.65057440001 2025-07-01,21:59:56.000,182,11074623,123485,0,1751407195,13826.14183172999,-46.818277589998615,53024.657561520005 2025-07-01,21:59:57.000,182,11074640,123805,0,1751407196,13826.10141386999,-46.88876888999948,53024.60166456001 2025-07-01,21:59:58.000,182,11074602,123485,0,1751407197,13826.074468629995,-46.9028671499982,53024.587690320004 2025-07-01,21:59:59.000,182,11074629,123285,0,1751407198,13826.04752339,-46.95926019000035,53024.57371608 2025-07-01,22:00:00.000,182,11074609,123885,0,1751407199,13825.993632909995,-46.97335844999907,53024.552754719996 2025-07-01,22:00:01.000,182,11074590,123245,0,1751407200,13825.98016028999,-47.008604099995864,53024.538780480005 2025-07-01,22:00:02.000,182,11074632,123325,0,1751407201,13826.00710553,-47.043849749999936,53024.552754719996 2025-07-01,22:00:03.000,182,11074589,123565,0,1751407202,13826.00036921999,-47.057948009998654,53024.42698656 2025-07-01,22:00:04.000,182,11074601,123485,0,1751407203,13825.973423979995,-47.08614452999609,53024.37807672 2025-07-01,22:00:05.000,182,11074658,123685,0,1751407204,13825.9868966,-47.050898879999295,53024.41301232001 2025-07-01,22:00:06.000,182,11074625,123485,0,1751407205,13825.993632909995,-47.12139018000016,53024.39903808 2025-07-01,22:00:07.000,182,11074648,123485,0,1751407206,13826.06773232,-47.06499713999801,53024.385063839996 2025-07-01,22:00:08.000,182,11074620,123325,0,1751407207,13826.034050769995,-47.03680062000058,53024.46192216001 2025-07-01,22:00:09.000,182,11074656,123285,0,1751407208,13826.10141386999,-47.057948009998654,53024.44794792 2025-07-01,22:00:10.000,182,11074642,123605,0,1751407209,13826.094677559995,-47.008604099995864,53024.44794792 2025-07-01,22:00:11.000,182,11074637,123685,0,1751407210,13826.12835911,-46.98040757999843,53024.41301232001 2025-07-01,22:00:12.000,182,11074613,123565,0,1751407211,13826.135095419995,-46.94516193000163,53024.440960800006 2025-07-01,22:00:13.000,182,11074652,123405,0,1751407212,13826.114886489995,-46.90991627999756,53024.489870640005 2025-07-01,22:00:14.000,182,11074655,123205,0,1751407213,13826.12835911,-46.867621500001405,53024.4060252 2025-07-01,22:00:15.000,182,11074595,123405,0,1751407214,13826.10815018,-46.860572370002046,53024.41301232001 2025-07-01,22:00:16.000,182,11074630,123685,0,1751407215,13826.135095419995,-46.79713020000054,53024.37807672 2025-07-01,22:00:17.000,182,11074588,123485,0,1751407216,13826.14856804,-46.818277589998615,53024.385063839996 2025-07-01,22:00:18.000,182,11074629,123605,0,1751407217,13826.12162279999,-46.761884549996466,53024.35711536 2025-07-01,22:00:19.000,182,11074645,123925,0,1751407218,13826.14183172999,-46.75483541999711,53024.35711536 2025-07-01,22:00:20.000,182,11074557,123285,0,1751407219,13826.14183172999,-46.74073715999839,53024.35012824 2025-07-01,22:00:21.000,182,11074641,123805,0,1751407220,13826.12835911,-46.72663889999967,53024.336154 2025-07-01,22:00:22.000,182,11074632,123645,0,1751407221,13826.12835911,-46.71254064000095,53024.322179760005 2025-07-01,22:00:23.000,182,11074594,123485,0,1751407222,13826.175513279995,-46.73368802999903,53024.34314112001 2025-07-01,22:00:24.000,182,11074643,123485,0,1751407223,13826.175513279995,-46.74073715999839,53024.29423128001 2025-07-01,22:00:25.000,182,11074603,123525,0,1751407224,13826.24961269,-46.775982809995185,53024.336154 2025-07-01,22:00:26.000,182,11074614,123325,0,1751407225,13826.283294239991,-46.811228459999256,53024.31519264001 2025-07-01,22:00:27.000,182,11074578,123525,0,1751407226,13826.33044841,-46.85352323999541,53024.371089600005 2025-07-01,22:00:28.000,182,11074623,123445,0,1751407227,13826.364129959991,-46.881719760000124,53024.35012824 2025-07-01,22:00:29.000,182,11074610,123725,0,1751407228,13826.418020439996,-46.98040757999843,53024.39205096001 2025-07-01,22:00:30.000,182,11074631,123485,0,1751407229,13826.465174609992,-47.001554969996505,53024.39903808 2025-07-01,22:00:31.000,182,11074622,123405,0,1751407230,13826.525801399992,-47.03680062000058,53024.35012824 2025-07-01,22:00:32.000,182,11074607,123445,0,1751407231,13826.552746640002,-47.06499713999801,53024.419999440004 2025-07-01,22:00:33.000,182,11074643,123605,0,1751407232,13826.593164500002,-47.13548843999888,53024.42698656 2025-07-01,22:00:34.000,182,11074632,123445,0,1751407233,13826.680736529997,-47.18483235000167,53024.39205096001 2025-07-01,22:00:35.000,182,11074614,123445,0,1751407234,13826.674000220002,-47.21302886999911,53024.46192216001 2025-07-01,22:00:36.000,182,11074641,123525,0,1751407235,13826.667263909992,-47.21302886999911,53024.48288352001 2025-07-01,22:00:37.000,182,11074612,123445,0,1751407236,13826.754835940003,-47.2482745199959,53024.50384488 2025-07-01,22:00:38.000,182,11074609,123285,0,1751407237,13826.761572249998,-47.24122538999654,53024.5457676 2025-07-01,22:00:39.000,182,11074646,123085,0,1751407238,13826.781781179998,-47.25532364999526,53024.587690320004 2025-07-01,22:00:40.000,182,11074637,123565,0,1751407239,13826.849144279993,-47.227127129997825,53024.58070320001 2025-07-01,22:00:41.000,182,11074614,123405,0,1751407240,13826.849144279993,-47.234176259997184,53024.587690320004 2025-07-01,22:00:42.000,182,11074634,123685,0,1751407241,13826.903034759998,-47.19893061000039,53024.608651680006 2025-07-01,22:00:43.000,182,11074578,123525,0,1751407242,13826.963661549999,-47.17778322000231,53024.58070320001 2025-07-01,22:00:44.000,182,11074610,123605,0,1751407243,13826.956925239989,-47.13548843999888,53024.60166456001 2025-07-01,22:00:45.000,182,11074643,123325,0,1751407244,13827.010815719994,-47.057948009998654,53024.60166456001 2025-07-01,22:00:46.000,182,11074632,123365,0,1751407245,13827.064706199999,-47.02975149000122,53024.587690320004 2025-07-01,22:00:47.000,182,11074589,123485,0,1751407246,13827.11859667999,-46.98040757999843,53024.62262592 2025-07-01,22:00:48.000,182,11074661,123245,0,1751407247,13827.172487159994,-46.94516193000163,53024.60166456001 2025-07-01,22:00:49.000,182,11074633,123445,0,1751407248,13827.30047704999,-46.881719760000124,53024.6156388 2025-07-01,22:00:50.000,182,11074624,123685,0,1751407249,13827.34763122,-46.9028671499982,53024.6156388 2025-07-01,22:00:51.000,182,11074611,123445,0,1751407250,13827.435203249996,-46.84647410999605,53024.608651680006 2025-07-01,22:00:52.000,182,11074631,123565,0,1751407251,13827.516038969996,-46.811228459999256,53024.60166456001 2025-07-01,22:00:53.000,182,11074650,123325,0,1751407252,13827.563193139991,-46.874670630000765,53024.65057440001 2025-07-01,22:00:54.000,182,11074613,123365,0,1751407253,13827.596874689996,-46.93106366999564,53024.62961304001 2025-07-01,22:00:55.000,182,11074608,123685,0,1751407254,13827.657501479996,-46.93811280000227,53024.6156388 2025-07-01,22:00:56.000,182,11074628,123525,0,1751407255,13827.664237789992,-46.96630931999971,53024.60166456001 2025-07-01,22:00:57.000,182,11074630,123525,0,1751407256,13827.718128269997,-46.994505839997146,53024.66454864 2025-07-01,22:00:58.000,182,11074598,123405,0,1751407257,13827.772018750002,-47.07204626999737,53024.69948424001 2025-07-01,22:00:59.000,182,11074599,123565,0,1751407258,13827.812436610002,-47.13548843999888,53024.72743272001 2025-07-01,22:01:00.000,182,11074631,123685,0,1751407259,13827.785491369992,-47.170734089995676,53024.68551 2025-07-01,22:01:01.000,182,11074622,123365,0,1751407260,13827.825909229992,-47.2623727800019,53024.68551 2025-07-01,22:01:02.000,182,11074606,123525,0,1751407261,13827.778755059997,-47.30466755999805,53024.74140696 2025-07-01,22:01:03.000,182,11074636,123605,0,1751407262,13827.792227680002,-47.29761842999869,53024.755381200004 2025-07-01,22:01:04.000,182,11074637,123285,0,1751407263,13827.745073509992,-47.3610606000002,53024.80429104 2025-07-01,22:01:05.000,182,11074649,123365,0,1751407264,13827.697919339997,-47.35401147000084,53024.79730392001 2025-07-01,22:01:06.000,182,11074661,123405,0,1751407265,13827.724864579992,-47.403355379996356,53024.85320088 2025-07-01,22:01:07.000,182,11074608,123685,0,1751407266,13827.697919339997,-47.445650159999786,53024.90909784 2025-07-01,22:01:08.000,182,11074610,123565,0,1751407267,13827.637292549996,-47.43860103000043,53024.91608496001 2025-07-01,22:01:09.000,182,11074617,123605,0,1751407268,13827.596874689996,-47.48089580999658,53024.923072080004 2025-07-01,22:01:10.000,182,11074625,123685,0,1751407269,13827.596874689996,-47.48794493999594,53024.95102056 2025-07-01,22:01:11.000,182,11074650,123565,0,1751407270,13827.603610999991,-47.43860103000043,53024.93704632001 2025-07-01,22:01:12.000,182,11074660,123525,0,1751407271,13827.596874689996,-47.42450277000171,53025.041853120005 2025-07-01,22:01:13.000,182,11074601,123605,0,1751407272,13827.556456829996,-47.41745364000235,53024.9999304 2025-07-01,22:01:14.000,182,11074656,123685,0,1751407273,13827.536247899996,-47.41745364000235,53025.03486600001 2025-07-01,22:01:15.000,182,11074611,123525,0,1751407274,13827.50930266,-47.38220798999828,53025.01390464001 2025-07-01,22:01:16.000,182,11074594,123645,0,1751407275,13827.516038969996,-47.33286407999549,53025.04884024 2025-07-01,22:01:17.000,182,11074613,123245,0,1751407276,13827.42846694,-47.31876581999677,53024.992943280005 2025-07-01,22:01:18.000,182,11074659,123325,0,1751407277,13827.44867587,-47.29056929999933,53025.01390464001 2025-07-01,22:01:19.000,182,11074701,123725,0,1751407278,13827.40152169999,-47.234176259997184,53025.041853120005 2025-07-01,22:01:20.000,182,11074650,123645,0,1751407279,13827.40152169999,-47.18483235000167,53025.01390464001 2025-07-01,22:01:21.000,182,11074686,123885,0,1751407280,13827.40152169999,-47.20597973999975,53024.95800768 2025-07-01,22:01:22.000,182,11074639,124005,0,1751407281,13827.34763122,-47.19188148000103,53024.98595616001 2025-07-01,22:01:23.000,182,11074591,123725,0,1751407282,13827.374576459995,-47.17778322000231,53025.02089176 2025-07-01,22:01:24.000,182,11074654,123765,0,1751407283,13827.32742229,-47.1495866999976,53024.992943280005 2025-07-01,22:01:25.000,182,11074616,123685,0,1751407284,13827.30721336,-47.16368495999632,53024.944033440006 2025-07-01,22:01:26.000,182,11074627,123645,0,1751407285,13827.22637764,-47.1495866999976,53024.95800768 2025-07-01,22:01:27.000,182,11074615,123645,0,1751407286,13827.23985025999,-47.15663582999696,53024.91608496001 2025-07-01,22:01:28.000,182,11074662,123565,0,1751407287,13827.17922346999,-47.17778322000231,53024.89512360001 2025-07-01,22:01:29.000,182,11074662,123844,0,1751407288,13827.18595978,-47.20597973999975,53024.923072080004 2025-07-01,22:01:30.000,182,11074644,123645,0,1751407289,13827.18595978,-47.17778322000231,53024.95102056 2025-07-01,22:01:31.000,182,11074615,123725,0,1751407290,13827.111860369994,-47.18483235000167,53024.90211072 2025-07-01,22:01:32.000,182,11074676,123844,0,1751407291,13827.111860369994,-47.227127129997825,53024.944033440006 2025-07-01,22:01:33.000,182,11074607,123765,0,1751407292,13827.14554192,-47.24122538999654,53024.90211072 2025-07-01,22:01:34.000,182,11074708,123565,0,1751407293,13827.071442509994,-47.31171668999741,53024.95102056 2025-07-01,22:01:35.000,182,11074645,123645,0,1751407294,13827.071442509994,-47.33991321000212,53024.90909784 2025-07-01,22:01:36.000,182,11074636,123565,0,1751407295,13827.03776095999,-47.36810972999956,53024.83922664 2025-07-01,22:01:37.000,182,11074635,123685,0,1751407296,13826.983870479999,-47.410404509995715,53024.86717512001 2025-07-01,22:01:38.000,182,11074668,123925,0,1751407297,13826.997343099989,-47.410404509995715,53024.874162240005 2025-07-01,22:01:39.000,182,11074665,123844,0,1751407298,13827.004079409999,-47.42450277000171,53024.89512360001 2025-07-01,22:01:40.000,182,11074596,123405,0,1751407299,13826.956925239989,-47.445650159999786,53024.81127816 2025-07-01,22:01:41.000,182,11074656,123445,0,1751407300,13826.889562139993,-47.459748419998505,53024.860188 2025-07-01,22:01:42.000,182,11074637,123285,0,1751407301,13826.909771069993,-47.466797549997864,53024.88114936 2025-07-01,22:01:43.000,182,11074586,123485,0,1751407302,13826.855880589988,-47.466797549997864,53024.83223952 2025-07-01,22:01:44.000,182,11074646,123685,0,1751407303,13826.781781179998,-47.452699289999146,53024.86717512001 2025-07-01,22:01:45.000,182,11074663,123285,0,1751407304,13826.754835940003,-47.459748419998505,53024.79730392001 2025-07-01,22:01:46.000,182,11074649,123525,0,1751407305,13826.707681769993,-47.445650159999786,53024.825252400005 2025-07-01,22:01:47.000,182,11074669,123485,0,1751407306,13826.626846049992,-47.42450277000171,53024.80429104 2025-07-01,22:01:48.000,182,11074675,123565,0,1751407307,13826.586428189992,-47.38220798999828,53024.79730392001 2025-07-01,22:01:49.000,182,11074584,123765,0,1751407308,13826.471910920001,-47.35401147000084,53024.72743272001 2025-07-01,22:01:50.000,182,11074653,123445,0,1751407309,13826.451701990001,-47.29761842999869,53024.74839408001 2025-07-01,22:01:51.000,182,11074624,123285,0,1751407310,13826.411284130001,-47.227127129997825,53024.79730392001 2025-07-01,22:01:52.000,182,11074693,123205,0,1751407311,13826.343921029991,-47.16368495999632,53024.72743272001 2025-07-01,22:01:53.000,182,11074696,123245,0,1751407312,13826.316975789996,-47.1143410500008,53024.755381200004 2025-07-01,22:01:54.000,182,11074663,123285,0,1751407313,13826.31023948,-47.07909539999673,53024.657561520005 2025-07-01,22:01:55.000,182,11074641,123445,0,1751407314,13826.26982162,-47.03680062000058,53024.720445599996 2025-07-01,22:01:56.000,182,11074627,123565,0,1751407315,13826.24287637999,-46.994505839997146,53024.64358728 2025-07-01,22:01:57.000,182,11074637,123605,0,1751407316,13826.20919483,-46.92401453999628,53024.64358728 2025-07-01,22:01:58.000,182,11074614,123605,0,1751407317,13826.195722209995,-46.90991627999756,53024.67153576 2025-07-01,22:01:59.000,182,11074693,123525,0,1751407318,13826.14856804,-46.867621500001405,53024.6156388 2025-07-01,22:02:00.000,182,11074668,123525,0,1751407319,13826.12835911,-46.825326719997975,53024.6156388 2025-07-01,22:02:01.000,182,11074637,123645,0,1751407320,13826.06773232,-46.8041793299999,53024.64358728 2025-07-01,22:02:02.000,182,11074644,123525,0,1751407321,13826.02731446,-46.78303194000182,53024.62961304001 2025-07-01,22:02:03.000,182,11074600,123325,0,1751407322,13825.91953349999,-46.79008107000118,53024.6156388 2025-07-01,22:02:04.000,182,11074676,123645,0,1751407323,13825.872379329994,-46.79713020000054,53024.587690320004 2025-07-01,22:02:05.000,182,11074669,123485,0,1751407324,13825.865643019999,-46.78303194000182,53024.56672896 2025-07-01,22:02:06.000,182,11074639,123685,0,1751407325,13825.845434089999,-46.78303194000182,53024.50384488 2025-07-01,22:02:07.000,182,11074692,123525,0,1751407326,13825.791543609994,-46.818277589998615,53024.51781912 2025-07-01,22:02:08.000,182,11074633,123525,0,1751407327,13825.757862059989,-46.825326719997975,53024.55974184001 2025-07-01,22:02:09.000,182,11074657,123685,0,1751407328,13825.677026339989,-46.832375849997334,53024.53179336001 2025-07-01,22:02:10.000,182,11074628,123485,0,1751407329,13825.643344789998,-46.85352323999541,53024.49685776 2025-07-01,22:02:11.000,182,11074620,123285,0,1751407330,13825.616399549988,-46.88876888999948,53024.52480624 2025-07-01,22:02:12.000,182,11074615,123245,0,1751407331,13825.528827519993,-46.88876888999948,53024.44794792 2025-07-01,22:02:13.000,182,11074658,123485,0,1751407332,13825.434519180002,-46.91696540999692,53024.46890928 2025-07-01,22:02:14.000,182,11074630,123365,0,1751407333,13825.394101320002,-46.93811280000227,53024.42698656 2025-07-01,22:02:15.000,182,11074664,123325,0,1751407334,13825.360419769997,-46.96630931999971,53024.39205096001 2025-07-01,22:02:16.000,182,11074682,123645,0,1751407335,13825.286320359992,-47.008604099995864,53024.39205096001 2025-07-01,22:02:17.000,182,11074657,123365,0,1751407336,13825.239166189996,-47.001554969996505,53024.371089600005 2025-07-01,22:02:18.000,182,11074625,123525,0,1751407337,13825.178539399996,-47.03680062000058,53024.42698656 2025-07-01,22:02:19.000,182,11074622,123605,0,1751407338,13825.198748329996,-47.057948009998654,53024.4060252 2025-07-01,22:02:20.000,182,11074668,123565,0,1751407339,13825.205484639991,-47.057948009998654,53024.39903808 2025-07-01,22:02:21.000,182,11074626,123565,0,1751407340,13825.104439989991,-47.07909539999673,53024.37807672 2025-07-01,22:02:22.000,182,11074638,123485,0,1751407341,13825.064022129991,-47.057948009998654,53024.385063839996 2025-07-01,22:02:23.000,182,11074659,123485,0,1751407342,13825.057285819996,-47.06499713999801,53024.39205096001 2025-07-01,22:02:24.000,182,11074686,123525,0,1751407343,13824.996659029995,-47.07909539999673,53024.41301232001 2025-07-01,22:02:25.000,182,11074608,123445,0,1751407344,13824.996659029995,-47.01565322999522,53024.322179760005 2025-07-01,22:02:26.000,182,11074707,123485,0,1751407345,13824.96971379,-47.02975149000122,53024.34314112001 2025-07-01,22:02:27.000,182,11074632,123565,0,1751407346,13824.976450099995,-46.98040757999843,53024.31519264001 2025-07-01,22:02:28.000,182,11074687,123685,0,1751407347,13824.976450099995,-46.95926019000035,53024.371089600005 2025-07-01,22:02:29.000,182,11074653,123605,0,1751407348,13824.956241169995,-46.89581801999884,53024.32916688 2025-07-01,22:02:30.000,182,11074578,123525,0,1751407349,13824.98992272,-46.881719760000124,53024.252308560004 2025-07-01,22:02:31.000,182,11074653,123405,0,1751407350,13824.996659029995,-46.832375849997334,53024.25929568 2025-07-01,22:02:32.000,182,11074618,123725,0,1751407351,13825.016867959996,-46.811228459999256,53024.29423128001 2025-07-01,22:02:33.000,182,11074618,123645,0,1751407352,13825.03034058,-46.75483541999711,53024.273269920006 2025-07-01,22:02:34.000,182,11074626,123525,0,1751407353,13825.04381319999,-46.71254064000095,53024.25929568 2025-07-01,22:02:35.000,182,11074634,123605,0,1751407354,13825.084231059991,-46.67024585999752,53024.28724416 2025-07-01,22:02:36.000,182,11074610,123805,0,1751407355,13825.138121539996,-46.635000210000726,53024.31519264001 2025-07-01,22:02:37.000,182,11074672,123685,0,1751407356,13825.165066779991,-46.60680368999601,53024.28025704 2025-07-01,22:02:38.000,182,11074682,123685,0,1751407357,13825.171803090001,-46.57155803999922,53024.30820552 2025-07-01,22:02:39.000,182,11074653,123725,0,1751407358,13825.198748329996,-46.592705429997295,53024.28025704 2025-07-01,22:02:40.000,182,11074655,123685,0,1751407359,13825.259375119997,-46.57860716999858,53024.26628280001 2025-07-01,22:02:41.000,182,11074679,123685,0,1751407360,13825.293056670002,-46.54336152000178,53024.273269920006 2025-07-01,22:02:42.000,182,11074614,123405,0,1751407361,13825.299792979997,-46.54336152000178,53024.28724416 2025-07-01,22:02:43.000,182,11074659,123445,0,1751407362,13825.306529289992,-46.52926325999579,53024.217372959996 2025-07-01,22:02:44.000,182,11074670,123365,0,1751407363,13825.313265600002,-46.52221412999643,53024.23833432 2025-07-01,22:02:45.000,182,11074580,123685,0,1751407364,13825.367156079992,-46.54336152000178,53024.26628280001 2025-07-01,22:02:46.000,182,11074604,123605,0,1751407365,13825.394101320002,-46.51516499999707,53024.273269920006 2025-07-01,22:02:47.000,182,11074660,123485,0,1751407366,13825.400837629997,-46.54336152000178,53024.273269920006 2025-07-01,22:02:48.000,182,11074673,123645,0,1751407367,13825.434519180002,-46.51516499999707,53024.28724416 2025-07-01,22:02:49.000,182,11074632,123405,0,1751407368,13825.407573939992,-46.55041065000114,53024.26628280001 2025-07-01,22:02:50.000,182,11074687,123525,0,1751407369,13825.434519180002,-46.57155803999922,53024.28025704 2025-07-01,22:02:51.000,182,11074648,123645,0,1751407370,13825.468200729993,-46.585656299997936,53024.32916688 2025-07-01,22:02:52.000,182,11074642,123365,0,1751407371,13825.441255489997,-46.592705429997295,53024.28025704 2025-07-01,22:02:53.000,182,11074675,123525,0,1751407372,13825.468200729993,-46.61385281999537,53024.252308560004 2025-07-01,22:02:54.000,182,11074614,123365,0,1751407373,13825.367156079992,-46.62795108000137,53024.273269920006 2025-07-01,22:02:55.000,182,11074700,123405,0,1751407374,13825.387365009992,-46.67729498999688,53024.28025704 2025-07-01,22:02:56.000,182,11074654,123485,0,1751407375,13825.400837629997,-46.70549151000159,53024.24532144001 2025-07-01,22:02:57.000,182,11074665,123325,0,1751407376,13825.373892390002,-46.74073715999839,53024.273269920006 2025-07-01,22:02:58.000,182,11074625,123685,0,1751407377,13825.299792979997,-46.761884549996466,53024.28025704 2025-07-01,22:02:59.000,182,11074662,123685,0,1751407378,13825.320001909997,-46.811228459999256,53024.3012184 2025-07-01,22:03:00.000,182,11074600,123685,0,1751407379,13825.272847740001,-46.83942497999669,53024.252308560004 2025-07-01,22:03:01.000,182,11074652,123485,0,1751407380,13825.252638810001,-46.9028671499982,53024.2313472 2025-07-01,22:03:02.000,182,11074662,123525,0,1751407381,13825.239166189996,-46.90991627999756,53024.3012184 2025-07-01,22:03:03.000,182,11074643,123365,0,1751407382,13825.171803090001,-46.93106366999564,53024.28025704 2025-07-01,22:03:04.000,182,11074656,123525,0,1751407383,13825.151594160001,-46.98040757999843,53024.29423128001 2025-07-01,22:03:05.000,182,11074652,123645,0,1751407384,13825.158330469996,-46.98745670999779,53024.217372959996 2025-07-01,22:03:06.000,182,11074633,123685,0,1751407385,13825.104439989991,-47.043849749999936,53024.23833432 2025-07-01,22:03:07.000,182,11074641,123565,0,1751407386,13825.097703679996,-47.07204626999737,53024.2313472 2025-07-01,22:03:08.000,182,11074672,123485,0,1751407387,13825.04381319999,-47.1143410500008,53024.23833432 2025-07-01,22:03:09.000,182,11074657,123525,0,1751407388,13825.016867959996,-47.16368495999632,53024.18942448 2025-07-01,22:03:10.000,182,11074628,123485,0,1751407389,13825.00339533999,-47.16368495999632,53024.18942448 2025-07-01,22:03:11.000,182,11074688,123245,0,1751407390,13824.96971379,-47.21302886999911,53024.21038584 2025-07-01,22:03:12.000,182,11074650,123565,0,1751407391,13824.96297747999,-47.19893061000039,53024.18942448 2025-07-01,22:03:13.000,182,11074638,123525,0,1751407392,13824.909087,-47.18483235000167,53024.23833432 2025-07-01,22:03:14.000,182,11074633,123245,0,1751407393,13824.895614379995,-47.19893061000039,53024.23833432 2025-07-01,22:03:15.000,182,11074637,123325,0,1751407394,13824.88887807,-47.24122538999654,53024.18243736 2025-07-01,22:03:16.000,182,11074627,123525,0,1751407395,13824.855196519995,-47.234176259997184,53024.14051464 2025-07-01,22:03:17.000,182,11074660,123205,0,1751407396,13824.86866914,-47.234176259997184,53024.105579040006 2025-07-01,22:03:18.000,182,11074614,123165,0,1751407397,13824.84846021,-47.25532364999526,53024.05666920001 2025-07-01,22:03:19.000,182,11074647,123525,0,1751407398,13824.84846021,-47.220077999998466,53024.105579040006 2025-07-01,22:03:20.000,182,11074676,123325,0,1751407399,13824.86866914,-47.410404509995715,53024.035707840005 2025-07-01,22:03:21.000,182,11074624,123525,0,1751407400,13824.86193282999,-47.452699289999146,53023.97282376 2025-07-01,22:03:22.000,182,11074672,123405,0,1751407401,13824.84172389999,-47.3610606000002,53024.02872072001 2025-07-01,22:03:23.000,182,11074662,123565,0,1751407402,13824.82151496999,-47.445650159999786,53024.00077224 2025-07-01,22:03:24.000,182,11074655,123645,0,1751407403,13824.80130603999,-47.41745364000235,53023.99378512 2025-07-01,22:03:25.000,182,11074614,123485,0,1751407404,13824.80130603999,-47.403355379996356,53024.0217336 2025-07-01,22:03:26.000,182,11074652,123685,0,1751407405,13824.78109710999,-47.3610606000002,53024.02872072001 2025-07-01,22:03:27.000,182,11074660,123485,0,1751407406,13824.794569729995,-47.43155190000107,53023.9518624 2025-07-01,22:03:28.000,182,11074608,123565,0,1751407407,13824.74067924999,-47.36810972999956,53023.97981088001 2025-07-01,22:03:29.000,182,11074629,123525,0,1751407408,13824.80130603999,-47.38220798999828,53024.035707840005 2025-07-01,22:03:30.000,182,11074651,123565,0,1751407409,13824.774360799995,-47.38925711999764,53023.986798000005 2025-07-01,22:03:31.000,182,11074648,123365,0,1751407410,13824.78109710999,-47.410404509995715,53023.986798000005 2025-07-01,22:03:32.000,182,11074682,123725,0,1751407411,13824.774360799995,-47.37515885999892,53024.01474648 2025-07-01,22:03:33.000,182,11074657,123525,0,1751407412,13824.76088817999,-47.32581494999613,53024.01474648 2025-07-01,22:03:34.000,182,11074629,123685,0,1751407413,13824.754151869995,-47.37515885999892,53023.986798000005 2025-07-01,22:03:35.000,182,11074678,123365,0,1751407414,13824.72720663,-47.3610606000002,53024.00077224 2025-07-01,22:03:36.000,182,11074659,123485,0,1751407415,13824.74741556,-47.31171668999741,53024.0217336 2025-07-01,22:03:37.000,182,11074610,123365,0,1751407416,13824.754151869995,-47.38220798999828,53023.97981088001 2025-07-01,22:03:38.000,182,11074652,123485,0,1751407417,13824.754151869995,-47.269421910001256,53023.95884952001 2025-07-01,22:03:39.000,182,11074624,123445,0,1751407418,13824.76088817999,-47.35401147000084,53023.93090104001 2025-07-01,22:03:40.000,182,11074654,123565,0,1751407419,13824.74067924999,-47.2482745199959,53024.01474648 2025-07-01,22:03:41.000,182,11074677,123525,0,1751407420,13824.774360799995,-47.25532364999526,53024.035707840005 2025-07-01,22:03:42.000,182,11074670,123565,0,1751407421,13824.82151496999,-47.30466755999805,53023.9518624 2025-07-01,22:03:43.000,182,11074644,123885,0,1751407422,13824.84846021,-47.33991321000212,53024.0217336 2025-07-01,22:03:44.000,182,11074665,123485,0,1751407423,13824.84846021,-47.32581494999613,53023.97981088001 2025-07-01,22:03:45.000,182,11074647,123565,0,1751407424,13824.80804235,-47.29056929999933,53023.96583664 2025-07-01,22:03:46.000,182,11074604,123605,0,1751407425,13824.834987589995,-47.33286407999549,53023.90993968001 2025-07-01,22:03:47.000,182,11074696,123325,0,1751407426,13824.84846021,-47.29056929999933,53023.9518624 2025-07-01,22:03:48.000,182,11074637,123645,0,1751407427,13824.915823309995,-47.35401147000084,53023.97981088001 2025-07-01,22:03:49.000,182,11074675,123485,0,1751407428,13824.94276854999,-47.283520169999974,53023.97981088001 2025-07-01,22:03:50.000,182,11074651,123885,0,1751407429,13824.98318640999,-47.31876581999677,53024.00775936001 2025-07-01,22:03:51.000,182,11074651,123125,0,1751407430,13824.956241169995,-47.35401147000084,53023.90993968001 2025-07-01,22:03:52.000,182,11074663,123685,0,1751407431,13825.016867959996,-47.35401147000084,53023.97282376 2025-07-01,22:03:53.000,182,11074640,123325,0,1751407432,13825.057285819996,-47.37515885999892,53023.95884952001 2025-07-01,22:03:54.000,182,11074638,123805,0,1751407433,13825.1111763,-47.33286407999549,53024.01474648 2025-07-01,22:03:55.000,182,11074636,123605,0,1751407434,13825.192012020001,-47.33991321000212,53023.937888160006 2025-07-01,22:03:56.000,182,11074648,123165,0,1751407435,13825.212220950001,-47.33991321000212,53023.9518624 2025-07-01,22:03:57.000,182,11074635,123685,0,1751407436,13825.272847740001,-47.38925711999764,53023.96583664 2025-07-01,22:03:58.000,182,11074657,123325,0,1751407437,13825.346947149992,-47.403355379996356,53023.89596544 2025-07-01,22:03:59.000,182,11074662,123365,0,1751407438,13825.367156079992,-47.29056929999933,53023.916926800004 2025-07-01,22:04:00.000,182,11074686,123405,0,1751407439,13825.367156079992,-47.19893061000039,53024.00775936001 2025-07-01,22:04:01.000,182,11074684,123525,0,1751407440,13825.407573939992,-47.21302886999911,53024.0916048 2025-07-01,22:04:02.000,182,11074595,123125,0,1751407441,13825.468200729993,-47.170734089995676,53024.12654040001 2025-07-01,22:04:03.000,182,11074687,123485,0,1751407442,13825.528827519993,-47.15663582999696,53024.13352752 2025-07-01,22:04:04.000,182,11074654,123525,0,1751407443,13825.542300139998,-47.13548843999888,53024.18942448 2025-07-01,22:04:05.000,182,11074661,123365,0,1751407444,13825.575981689988,-47.1495866999976,53024.154488880005 2025-07-01,22:04:06.000,182,11074714,123525,0,1751407445,13825.656817409988,-47.12139018000016,53024.18243736 2025-07-01,22:04:07.000,182,11074676,123325,0,1751407446,13825.650081099993,-47.12843930999952,53024.16846312 2025-07-01,22:04:08.000,182,11074635,123565,0,1751407447,13825.710707889994,-47.1495866999976,53024.14051464 2025-07-01,22:04:09.000,182,11074656,123485,0,1751407448,13825.757862059989,-47.19188148000103,53024.19641160001 2025-07-01,22:04:10.000,182,11074658,123365,0,1751407449,13825.717444199989,-47.100242790002085,53024.22436008001 2025-07-01,22:04:11.000,182,11074651,123285,0,1751407450,13825.724180509998,-47.13548843999888,53024.217372959996 2025-07-01,22:04:12.000,182,11074634,123605,0,1751407451,13825.771334679994,-47.15663582999696,53024.23833432 2025-07-01,22:04:13.000,182,11074624,123405,0,1751407452,13825.811752539994,-47.1495866999976,53024.30820552 2025-07-01,22:04:14.000,182,11074681,123525,0,1751407453,13825.778070989989,-47.09319365999545,53024.371089600005 2025-07-01,22:04:15.000,182,11074657,123645,0,1751407454,13825.805016229999,-47.100242790002085,53024.440960800006 2025-07-01,22:04:16.000,182,11074706,123485,0,1751407455,13825.818488849989,-47.14253756999824,53024.46890928 2025-07-01,22:04:17.000,182,11074698,123405,0,1751407456,13825.825225159999,-47.07204626999737,53024.46890928 2025-07-01,22:04:18.000,182,11074670,123685,0,1751407457,13825.811752539994,-47.057948009998654,53024.44794792 2025-07-01,22:04:19.000,182,11074646,123485,0,1751407458,13825.825225159999,-47.07909539999673,53024.48288352001 2025-07-01,22:04:20.000,182,11074681,123525,0,1751407459,13825.831961469994,-47.07204626999737,53024.53179336001 2025-07-01,22:04:21.000,182,11074654,123485,0,1751407460,13825.751125749994,-47.03680062000058,53024.53179336001 2025-07-01,22:04:22.000,182,11074670,123485,0,1751407461,13825.737653129989,-47.06499713999801,53024.5457676 2025-07-01,22:04:23.000,182,11074724,123565,0,1751407462,13825.737653129989,-47.01565322999522,53024.57371608 2025-07-01,22:04:24.000,182,11074632,123205,0,1751407463,13825.730916819994,-46.93811280000227,53024.538780480005 2025-07-01,22:04:25.000,182,11074626,123565,0,1751407464,13825.757862059989,-46.91696540999692,53024.58070320001 2025-07-01,22:04:26.000,182,11074702,123565,0,1751407465,13825.730916819994,-46.93811280000227,53024.51083200001 2025-07-01,22:04:28.000,182,11074668,123405,0,1751407467,13825.798279919989,-46.881719760000124,53024.5457676 2025-07-01,22:04:29.000,182,11074698,123605,0,1751407468,13825.798279919989,-46.874670630000765,53024.49685776 2025-07-01,22:04:30.000,182,11074672,123405,0,1751407469,13825.825225159999,-46.860572370002046,53024.51781912 2025-07-01,22:04:31.000,182,11074676,123725,0,1751407470,13825.872379329994,-46.867621500001405,53024.51781912 2025-07-01,22:04:32.000,182,11074639,123325,0,1751407471,13825.872379329994,-46.89581801999884,53024.53179336001 2025-07-01,22:04:33.000,182,11074653,123485,0,1751407472,13825.89932456999,-46.91696540999692,53024.538780480005 2025-07-01,22:04:34.000,182,11074595,123285,0,1751407473,13825.89932456999,-46.90991627999756,53024.52480624 2025-07-01,22:04:35.000,182,11074652,123525,0,1751407474,13825.92626981,-46.92401453999628,53024.538780480005 2025-07-01,22:04:36.000,182,11074653,123685,0,1751407475,13825.973423979995,-46.97335844999907,53024.587690320004 2025-07-01,22:04:37.000,182,11074664,123525,0,1751407476,13825.993632909995,-47.01565322999522,53024.62262592 2025-07-01,22:04:38.000,182,11074638,123525,0,1751407477,13826.02731446,-47.08614452999609,53024.59467744 2025-07-01,22:04:39.000,182,11074662,123525,0,1751407478,13826.04078707999,-47.08614452999609,53024.57371608 2025-07-01,22:04:40.000,182,11074689,123365,0,1751407479,13826.06099600999,-47.170734089995676,53024.60166456001 2025-07-01,22:04:41.000,182,11074610,123445,0,1751407480,13826.06773232,-47.21302886999911,53024.58070320001 2025-07-01,22:04:42.000,182,11074710,123285,0,1751407481,13826.06099600999,-47.276471040000615,53024.53179336001 2025-07-01,22:04:43.000,182,11074641,123685,0,1751407482,13826.074468629995,-47.34696234000148,53024.63660016 2025-07-01,22:04:44.000,182,11074619,123405,0,1751407483,13826.074468629995,-47.3610606000002,53024.6156388 2025-07-01,22:04:45.000,182,11074665,123445,0,1751407484,13826.06773232,-47.43860103000043,53024.62961304001 2025-07-01,22:04:46.000,182,11074640,123525,0,1751407485,13826.08120493999,-47.452699289999146,53024.62961304001 2025-07-01,22:04:47.000,182,11074668,123445,0,1751407486,13826.08794125,-47.4949940699953,53024.657561520005 2025-07-01,22:04:48.000,182,11074646,123685,0,1751407487,13826.155304349995,-47.54433797999809,53024.74140696 2025-07-01,22:04:49.000,182,11074675,123485,0,1751407488,13826.236140069996,-47.55843623999681,53024.74140696 2025-07-01,22:04:50.000,182,11074698,123645,0,1751407489,13826.26308530999,-47.60073102000024,53024.74839408001 2025-07-01,22:04:51.000,182,11074634,123365,0,1751407490,13826.316975789996,-47.628927539997676,53024.776342560006 2025-07-01,22:04:52.000,182,11074684,123525,0,1751407491,13826.35065734,-47.60073102000024,53024.69948424001 2025-07-01,22:04:53.000,182,11074591,123405,0,1751407492,13826.377602579996,-47.65712405999511,53024.7903168 2025-07-01,22:04:54.000,182,11074620,123885,0,1751407493,13826.465174609992,-47.58663276000152,53024.776342560006 2025-07-01,22:04:55.000,182,11074644,123165,0,1751407494,13826.572955570002,-47.62187840999832,53024.84621376001 2025-07-01,22:04:56.000,182,11074682,123485,0,1751407495,13826.626846049992,-47.55843623999681,53024.83922664 2025-07-01,22:04:57.000,182,11074624,123605,0,1751407496,13826.674000220002,-47.58663276000152,53024.860188 2025-07-01,22:04:58.000,182,11074647,123645,0,1751407497,13826.754835940003,-47.56548536999617,53024.83922664 2025-07-01,22:04:59.000,182,11074660,123844,0,1751407498,13826.815462729988,-47.502043200001935,53024.888136479996 2025-07-01,22:05:00.000,182,11074637,123405,0,1751407499,13826.903034759998,-47.502043200001935,53024.90909784 2025-07-01,22:05:01.000,182,11074703,123685,0,1751407500,13827.004079409999,-47.509092330001295,53024.91608496001 2025-07-01,22:05:02.000,182,11074686,123365,0,1751407501,13827.111860369994,-47.445650159999786,53024.98595616001 2025-07-01,22:05:03.000,182,11074665,123285,0,1751407502,13827.14554192,-47.452699289999146,53024.9999304 2025-07-01,22:05:04.000,182,11074652,123325,0,1751407503,13827.21964132999,-47.410404509995715,53025.02787888 2025-07-01,22:05:05.000,182,11074633,123325,0,1751407504,13827.313949669995,-47.452699289999146,53025.03486600001 2025-07-01,22:05:06.000,182,11074673,123245,0,1751407505,13827.38131276999,-47.459748419998505,53025.090762960004 2025-07-01,22:05:07.000,182,11074665,123405,0,1751407506,13827.44193955999,-47.466797549997864,53025.055827359996 2025-07-01,22:05:08.000,182,11074675,123325,0,1751407507,13827.44867587,-47.48794493999594,53025.04884024 2025-07-01,22:05:09.000,182,11074647,123805,0,1751407508,13827.522775279991,-47.48089580999658,53025.0698016 2025-07-01,22:05:10.000,182,11074660,123525,0,1751407509,13827.563193139991,-47.516141460000654,53025.14665992 2025-07-01,22:05:11.000,182,11074717,123445,0,1751407510,13827.603610999991,-47.53023971999937,53025.15364704001 2025-07-01,22:05:12.000,182,11074710,123485,0,1751407511,13827.650765170001,-47.53023971999937,53025.223518239996 2025-07-01,22:05:13.000,182,11074645,123365,0,1751407512,13827.670974100001,-47.54433797999809,53025.23749248 2025-07-01,22:05:14.000,182,11074630,123685,0,1751407513,13827.677710409997,-47.56548536999617,53025.223518239996 2025-07-01,22:05:15.000,182,11074610,123325,0,1751407514,13827.758546129997,-47.60073102000024,53025.2444796 2025-07-01,22:05:16.000,182,11074649,123645,0,1751407515,13827.765282439992,-47.59368189000088,53025.2444796 2025-07-01,22:05:17.000,182,11074612,123445,0,1751407516,13827.785491369992,-47.628927539997676,53025.2444796 2025-07-01,22:05:18.000,182,11074674,123325,0,1751407517,13827.792227680002,-47.65712405999511,53025.32133792001 2025-07-01,22:05:19.000,182,11074677,123245,0,1751407518,13827.772018750002,-47.65007492999575,53025.34229928 2025-07-01,22:05:20.000,182,11074648,123685,0,1751407519,13827.839381849997,-47.685320579999825,53025.384222 2025-07-01,22:05:21.000,182,11074624,123245,0,1751407520,13827.825909229992,-47.643025799996394,53025.37024776001 2025-07-01,22:05:22.000,182,11074671,123605,0,1751407521,13827.805700299992,-47.678271450000466,53025.447106080006 2025-07-01,22:05:23.000,182,11074696,123405,0,1751407522,13827.832645540002,-47.635976669997035,53025.47505456 2025-07-01,22:05:24.000,182,11074654,123365,0,1751407523,13827.825909229992,-47.643025799996394,53025.544925760005 2025-07-01,22:05:25.000,182,11074613,123365,0,1751407524,13827.846118159992,-47.67122232000111,53025.51697728001 2025-07-01,22:05:26.000,182,11074652,123205,0,1751407525,13827.839381849997,-47.66417319000175,53025.53793864001 2025-07-01,22:05:27.000,182,11074667,123565,0,1751407526,13827.886536019992,-47.60073102000024,53025.558899999996 2025-07-01,22:05:28.000,182,11074671,123445,0,1751407527,13827.906744949993,-47.58663276000152,53025.58684848001 2025-07-01,22:05:29.000,182,11074640,123685,0,1751407528,13827.893272330002,-47.55843623999681,53025.593835600004 2025-07-01,22:05:30.000,182,11074625,123365,0,1751407529,13827.906744949993,-47.53728884999873,53025.58684848001 2025-07-01,22:05:31.000,182,11074654,123605,0,1751407530,13827.906744949993,-47.516141460000654,53025.558899999996 2025-07-01,22:05:32.000,182,11074733,123485,0,1751407531,13827.873063400002,-47.4949940699953,53025.558899999996 2025-07-01,22:05:33.000,182,11074611,123365,0,1751407532,13827.933690190002,-47.502043200001935,53025.62178408 2025-07-01,22:05:34.000,182,11074636,123365,0,1751407533,13827.960635429998,-47.48089580999658,53025.60780984001 2025-07-01,22:05:35.000,182,11074641,123325,0,1751407534,13827.987580669993,-47.452699289999146,53025.64274544 2025-07-01,22:05:36.000,182,11074615,123285,0,1751407535,13828.014525909988,-47.452699289999146,53025.60082272 2025-07-01,22:05:37.000,182,11074709,123325,0,1751407536,13828.075152699988,-47.43860103000043,53025.64274544 2025-07-01,22:05:38.000,182,11074660,123645,0,1751407537,13828.115570559989,-47.459748419998505,53025.58684848001 2025-07-01,22:05:39.000,182,11074670,123405,0,1751407538,13828.149252109994,-47.466797549997864,53025.6287712 2025-07-01,22:05:40.000,182,11074714,123605,0,1751407539,13828.176197349989,-47.452699289999146,53025.64973256 2025-07-01,22:05:41.000,182,11074679,123565,0,1751407540,13828.243560449999,-47.4949940699953,53025.65671968001 2025-07-01,22:05:42.000,182,11074655,123365,0,1751407541,13828.263769379999,-47.52319059000001,53025.64973256 2025-07-01,22:05:43.000,182,11074702,123685,0,1751407542,13828.27724199999,-47.55138710999745,53025.68466816001 2025-07-01,22:05:44.000,182,11074658,123605,0,1751407543,13828.29745092999,-47.55843623999681,53025.6986424 2025-07-01,22:05:45.000,182,11074636,123605,0,1751407544,13828.324396169999,-47.57958363000216,53025.74056512 2025-07-01,22:05:46.000,182,11074697,123445,0,1751407545,13828.33786878999,-47.643025799996394,53025.73357800001 2025-07-01,22:05:47.000,182,11074689,123565,0,1751407546,13828.36481403,-47.67122232000111,53025.80344920001 2025-07-01,22:05:48.000,182,11074644,123485,0,1751407547,13828.331132479994,-47.71351709999726,53025.78947496 2025-07-01,22:05:49.000,182,11074664,123605,0,1751407548,13828.36481403,-47.75581188000069,53025.80344920001 2025-07-01,22:05:50.000,182,11074662,123844,0,1751407549,13828.38502296,-47.75581188000069,53025.8383848 2025-07-01,22:05:51.000,182,11074679,123685,0,1751407550,13828.42544082,-47.79105752999749,53025.87332040001 2025-07-01,22:05:52.000,182,11074710,123645,0,1751407551,13828.371550339994,-47.8192540500022,53025.85934616 2025-07-01,22:05:53.000,182,11074713,123405,0,1751407552,13828.40523189,-47.8192540500022,53025.92223024001 2025-07-01,22:05:54.000,182,11074645,123605,0,1751407553,13828.35807771999,-47.854499699998996,53025.95716584 2025-07-01,22:05:55.000,182,11074644,123565,0,1751407554,13828.33786878999,-47.868597959997714,53025.82441056001 2025-07-01,22:05:56.000,182,11074656,123325,0,1751407555,13828.310923549994,-47.910892740001145,53025.92223024001 2025-07-01,22:05:57.000,182,11074631,123765,0,1751407556,13828.310923549994,-47.875647089997074,53025.908256 2025-07-01,22:05:58.000,182,11074684,123365,0,1751407557,13828.290714619994,-47.903843610001786,53025.978127200004 2025-07-01,22:05:59.000,182,11074661,123605,0,1751407558,13828.250296759994,-47.875647089997074,53025.950178720006 2025-07-01,22:06:00.000,182,11074667,123445,0,1751407559,13828.263769379999,-47.854499699998996,53025.950178720006 2025-07-01,22:06:01.000,182,11074683,123645,0,1751407560,13828.263769379999,-47.84745056999964,53025.97114008001 2025-07-01,22:06:02.000,182,11074666,123165,0,1751407561,13828.236824139989,-47.8192540500022,53025.99210144001 2025-07-01,22:06:03.000,182,11074654,123285,0,1751407562,13828.209878899994,-47.78400839999813,53025.99210144001 2025-07-01,22:06:04.000,182,11074658,123605,0,1751407563,13828.196406279989,-47.75581188000069,53025.99210144001 2025-07-01,22:06:05.000,182,11074630,123485,0,1751407564,13828.196406279989,-47.685320579999825,53025.95716584 2025-07-01,22:06:06.000,182,11074686,123525,0,1751407565,13828.122306869998,-47.678271450000466,53026.00607568 2025-07-01,22:06:07.000,182,11074653,123325,0,1751407566,13828.155988419989,-47.66417319000175,53026.0130628 2025-07-01,22:06:08.000,182,11074676,123525,0,1751407567,13828.162724729998,-47.635976669997035,53026.0130628 2025-07-01,22:06:09.000,182,11074647,123685,0,1751407568,13828.135779489989,-47.628927539997676,53026.02004992001 2025-07-01,22:06:10.000,182,11074656,123565,0,1751407569,13828.162724729998,-47.60073102000024,53026.06895976001 2025-07-01,22:06:11.000,182,11074642,123365,0,1751407570,13828.209878899994,-47.61482927999896,53026.00607568 2025-07-01,22:06:12.000,182,11074645,123605,0,1751407571,13828.243560449999,-47.54433797999809,53025.96415296 2025-07-01,22:06:13.000,182,11074693,123365,0,1751407572,13828.250296759994,-47.56548536999617,53025.99210144001 2025-07-01,22:06:14.000,182,11074622,123565,0,1751407573,13828.236824139989,-47.55843623999681,53026.03402416 2025-07-01,22:06:15.000,182,11074637,123325,0,1751407574,13828.29745092999,-47.59368189000088,53026.0130628 2025-07-01,22:06:16.000,182,11074680,123405,0,1751407575,13828.27724199999,-47.58663276000152,53026.05498552 2025-07-01,22:06:17.000,182,11074699,123325,0,1751407576,13828.290714619994,-47.62187840999832,53026.05498552 2025-07-01,22:06:18.000,182,11074640,123485,0,1751407577,13828.324396169999,-47.65007492999575,53026.00607568 2025-07-01,22:06:19.000,182,11074608,123285,0,1751407578,13828.38502296,-47.67122232000111,53026.047998400005 2025-07-01,22:06:20.000,182,11074679,123405,0,1751407579,13828.43891343999,-47.685320579999825,53026.082934 2025-07-01,22:06:21.000,182,11074641,123045,0,1751407580,13828.432177129995,-47.74876275000133,53026.117869600006 2025-07-01,22:06:22.000,182,11074711,123325,0,1751407581,13828.43891343999,-47.78400839999813,53026.10389536 2025-07-01,22:06:23.000,182,11074675,123365,0,1751407582,13828.492803919995,-47.82630318000156,53026.10389536 2025-07-01,22:06:24.000,182,11074635,123605,0,1751407583,13828.44564975,-47.868597959997714,53026.07594688 2025-07-01,22:06:25.000,182,11074624,123245,0,1751407584,13828.492803919995,-47.924990999999864,53026.18075368 2025-07-01,22:06:26.000,182,11074658,123565,0,1751407585,13828.492803919995,-48.00253143000009,53026.145818080004 2025-07-01,22:06:27.000,182,11074706,123645,0,1751407586,13828.50627654,-48.05892447000224,53026.13184384 2025-07-01,22:06:28.000,182,11074668,123485,0,1751407587,13828.492803919995,-48.08007186000032,53026.13883096001 2025-07-01,22:06:29.000,182,11074633,123645,0,1751407588,13828.47933129999,-48.13646489999519,53026.13883096001 2025-07-01,22:06:30.000,182,11074678,123325,0,1751407589,13828.48606761,-48.17171054999926,53026.145818080004 2025-07-01,22:06:31.000,182,11074707,123485,0,1751407590,13828.47933129999,-48.18580880999798,53026.166779440005 2025-07-01,22:06:32.000,182,11074635,123525,0,1751407591,13828.48606761,-48.1999070699967,53026.20870216001 2025-07-01,22:06:33.000,182,11074720,123565,0,1751407592,13828.452386059995,-48.214005329995416,53026.2226764 2025-07-01,22:06:34.000,182,11074634,123165,0,1751407593,13828.472594989995,-48.214005329995416,53026.18075368 2025-07-01,22:06:35.000,182,11074676,123445,0,1751407594,13828.46585868,-48.24220185000013,53026.20171504 2025-07-01,22:06:36.000,182,11074618,123565,0,1751407595,13828.452386059995,-48.1999070699967,53026.22966352 2025-07-01,22:06:37.000,182,11074687,123445,0,1751407596,13828.46585868,-48.214005329995416,53026.23665064001 2025-07-01,22:06:38.000,182,11074659,123605,0,1751407597,13828.46585868,-48.19285793999734,53026.25062488 2025-07-01,22:06:39.000,182,11074651,123685,0,1751407598,13828.492803919995,-48.19285793999734,53026.25761200001 2025-07-01,22:06:40.000,182,11074710,123645,0,1751407599,13828.45912236999,-48.15761229000054,53026.264599120004 2025-07-01,22:06:41.000,182,11074725,123525,0,1751407600,13828.44564975,-48.17171054999926,53026.25062488 2025-07-01,22:06:42.000,182,11074705,123325,0,1751407601,13828.45912236999,-48.11531750999711,53026.2226764 2025-07-01,22:06:43.000,182,11074675,123325,0,1751407602,13828.472594989995,-48.12941576999583,53026.20171504 2025-07-01,22:06:44.000,182,11074635,123485,0,1751407603,13828.553430709995,-48.07302273000096,53026.17376656 2025-07-01,22:06:45.000,182,11074665,123565,0,1751407604,13828.60058487999,-48.05892447000224,53026.18075368 2025-07-01,22:06:46.000,182,11074682,123405,0,1751407605,13828.62753012,-48.08007186000032,53026.15979232001 2025-07-01,22:06:47.000,182,11074686,123844,0,1751407606,13828.66121166999,-48.00958055999945,53026.13184384 2025-07-01,22:06:48.000,182,11074680,123605,0,1751407607,13828.755520009996,-48.01662968999881,53026.11088248001 2025-07-01,22:06:49.000,182,11074622,123285,0,1751407608,13828.762256319991,-47.99548230000073,53026.082934 2025-07-01,22:06:50.000,182,11074672,123645,0,1751407609,13828.822883109991,-47.98138404000201,53026.13883096001 2025-07-01,22:06:51.000,182,11074630,123485,0,1751407610,13828.876773589996,-47.99548230000073,53026.15979232001 2025-07-01,22:06:52.000,182,11074677,123685,0,1751407611,13828.964345619992,-47.97433490999538,53026.13883096001 2025-07-01,22:06:53.000,182,11074661,123685,0,1751407612,13829.038445029997,-47.98843317000137,53026.1528052 2025-07-01,22:06:54.000,182,11074632,123325,0,1751407613,13829.126017059993,-47.96023664999666,53026.13883096001 2025-07-01,22:06:55.000,182,11074661,123685,0,1751407614,13829.159698609998,-47.99548230000073,53026.096908240004 2025-07-01,22:06:56.000,182,11074660,123445,0,1751407615,13829.260743259998,-47.96728577999602,53026.1528052 2025-07-01,22:06:57.000,182,11074710,123245,0,1751407616,13829.334842669989,-48.01662968999881,53026.15979232001 2025-07-01,22:06:58.000,182,11074631,123645,0,1751407617,13829.402205769999,-47.98138404000201,53026.12485672 2025-07-01,22:06:59.000,182,11074604,123645,0,1751407618,13829.469568869994,-48.01662968999881,53026.11088248001 2025-07-01,22:07:00.000,182,11074643,123605,0,1751407619,13829.53693196999,-48.00958055999945,53026.2226764 2025-07-01,22:07:01.000,182,11074663,123605,0,1751407620,13829.611031379995,-47.98843317000137,53026.27158624 2025-07-01,22:07:02.000,182,11074627,123405,0,1751407621,13829.651449239995,-48.01662968999881,53026.36940592 2025-07-01,22:07:03.000,182,11074643,123405,0,1751407622,13829.69860340999,-48.00253143000009,53026.36940592 2025-07-01,22:07:04.000,182,11074646,123565,0,1751407623,13829.772702819995,-48.00253143000009,53026.41831576 2025-07-01,22:07:05.000,182,11074671,123445,0,1751407624,13829.80638437,-48.00253143000009,53026.40434152001 2025-07-01,22:07:06.000,182,11074640,123485,0,1751407625,13829.8265933,-47.98843317000137,53026.44626424001 2025-07-01,22:07:07.000,182,11074679,123245,0,1751407626,13829.86027484999,-47.98138404000201,53026.46023848 2025-07-01,22:07:08.000,182,11074639,123765,0,1751407627,13829.90742902,-47.9531875199973,53026.51613544 2025-07-01,22:07:09.000,182,11074607,123445,0,1751407628,13829.88722009,-47.98138404000201,53026.57203240001 2025-07-01,22:07:10.000,182,11074653,123325,0,1751407629,13829.92763795,-47.93908925999858,53026.606968 2025-07-01,22:07:11.000,182,11074663,123165,0,1751407630,13829.934374259996,-47.924990999999864,53026.59299376001 2025-07-01,22:07:12.000,182,11074684,123285,0,1751407631,13829.96805581,-47.93908925999858,53026.63491648 2025-07-01,22:07:13.000,182,11074689,123485,0,1751407632,13829.94784688,-47.94613838999794,53026.59299376001 2025-07-01,22:07:14.000,182,11074683,123565,0,1751407633,13829.90742902,-47.98138404000201,53026.64190360001 2025-07-01,22:07:15.000,182,11074669,123485,0,1751407634,13829.88722009,-47.97433490999538,53026.599980880004 2025-07-01,22:07:16.000,182,11074621,123605,0,1751407635,13829.86027484999,-47.97433490999538,53026.62792936 2025-07-01,22:07:17.000,182,11074684,123365,0,1751407636,13829.80638437,-47.98138404000201,53026.64190360001 2025-07-01,22:07:18.000,182,11074627,123405,0,1751407637,13829.792911749995,-48.00253143000009,53026.6768392 2025-07-01,22:07:19.000,182,11074655,123445,0,1751407638,13829.752493889995,-47.96023664999666,53026.64190360001 2025-07-01,22:07:20.000,182,11074677,123365,0,1751407639,13829.712076029995,-47.96728577999602,53026.64190360001 2025-07-01,22:07:21.000,182,11074649,123325,0,1751407640,13829.68513079,-47.96023664999666,53026.58600664 2025-07-01,22:07:22.000,182,11074689,123525,0,1751407641,13829.65818554999,-47.98843317000137,53026.64190360001 2025-07-01,22:07:23.000,182,11074664,123525,0,1751407642,13829.63797661999,-47.9531875199973,53026.69780056 2025-07-01,22:07:24.000,182,11074663,123685,0,1751407643,13829.61776768999,-47.9531875199973,53026.7467104 2025-07-01,22:07:25.000,182,11074674,123605,0,1751407644,13829.631240309995,-47.96728577999602,53026.718761920005 2025-07-01,22:07:26.000,182,11074686,123325,0,1751407645,13829.59755875999,-47.917941870000504,53026.73273616 2025-07-01,22:07:27.000,182,11074648,123525,0,1751407646,13829.60429507,-47.917941870000504,53026.69081344001 2025-07-01,22:07:28.000,182,11074670,123445,0,1751407647,13829.57734982999,-47.93204012999922,53026.66286496001 2025-07-01,22:07:29.000,182,11074696,123445,0,1751407648,13829.53693196999,-47.89679447999515,53026.69780056 2025-07-01,22:07:30.000,182,11074588,123605,0,1751407649,13829.49651410999,-47.875647089997074,53026.6768392 2025-07-01,22:07:31.000,182,11074663,123445,0,1751407650,13829.49651410999,-47.875647089997074,53026.65587784 2025-07-01,22:07:32.000,182,11074614,123605,0,1751407651,13829.449359939994,-47.875647089997074,53026.57901952 2025-07-01,22:07:33.000,182,11074614,123325,0,1751407652,13829.449359939994,-47.84745056999964,53026.620942240006 2025-07-01,22:07:34.000,182,11074622,123565,0,1751407653,13829.348315289993,-47.84040144000028,53026.59299376001 2025-07-01,22:07:35.000,182,11074689,123365,0,1751407654,13829.368524219994,-47.805155789996206,53026.63491648 2025-07-01,22:07:36.000,182,11074592,123725,0,1751407655,13829.301161119998,-47.79105752999749,53026.606968 2025-07-01,22:07:37.000,182,11074608,123725,0,1751407656,13829.227061709993,-47.78400839999813,53026.57203240001 2025-07-01,22:07:38.000,182,11074648,123485,0,1751407657,13829.166434919993,-47.77695926999877,53026.59299376001 2025-07-01,22:07:39.000,182,11074661,123685,0,1751407658,13829.078862889997,-47.77695926999877,53026.5370968 2025-07-01,22:07:40.000,182,11074680,123645,0,1751407659,13829.045181339992,-47.78400839999813,53026.56504528 2025-07-01,22:07:41.000,182,11074655,123525,0,1751407660,13828.930664070002,-47.72761535999598,53026.551071040005 2025-07-01,22:07:42.000,182,11074615,123525,0,1751407661,13828.870037280001,-47.72056622999662,53026.48818696 2025-07-01,22:07:43.000,182,11074650,123245,0,1751407662,13828.789201560001,-47.72056622999662,53026.5370968 2025-07-01,22:07:44.000,182,11074634,123285,0,1751407663,13828.634266429995,-47.69941883999854,53026.502161200006 2025-07-01,22:07:45.000,182,11074649,123405,0,1751407664,13828.553430709995,-47.72761535999598,53026.4672256 2025-07-01,22:07:46.000,182,11074599,123485,0,1751407665,13828.492803919995,-47.73466448999534,53026.432290000004 2025-07-01,22:07:47.000,182,11074618,123525,0,1751407666,13828.411968199995,-47.76991013999941,53026.41132864 2025-07-01,22:07:48.000,182,11074653,123485,0,1751407667,13828.304187239999,-47.79105752999749,53026.383380160005 2025-07-01,22:07:49.000,182,11074633,123645,0,1751407668,13828.209878899994,-47.76991013999941,53026.34145744 2025-07-01,22:07:50.000,182,11074593,123525,0,1751407669,13828.176197349989,-47.74876275000133,53026.334470320005 2025-07-01,22:07:51.000,182,11074644,123405,0,1751407670,13828.054943769988,-47.805155789996206,53026.32049608 2025-07-01,22:07:52.000,182,11074626,123605,0,1751407671,13827.974108050003,-47.8192540500022,53026.27158624 2025-07-01,22:07:53.000,182,11074678,123645,0,1751407672,13827.866327089992,-47.8192540500022,53026.22966352 2025-07-01,22:07:54.000,182,11074610,123445,0,1751407673,13827.846118159992,-47.875647089997074,53026.19472792 2025-07-01,22:07:55.000,182,11074639,123645,0,1751407674,13827.792227680002,-47.910892740001145,53026.166779440005 2025-07-01,22:07:56.000,182,11074591,123565,0,1751407675,13827.664237789992,-47.903843610001786,53026.166779440005 2025-07-01,22:07:57.000,182,11074625,123685,0,1751407676,13827.596874689996,-47.97433490999538,53026.1528052 2025-07-01,22:07:58.000,182,11074636,123605,0,1751407677,13827.52951159,-47.96728577999602,53026.06895976001 2025-07-01,22:07:59.000,182,11074663,123645,0,1751407678,13827.44867587,-48.00958055999945,53026.05498552 2025-07-01,22:08:00.000,182,11074631,123565,0,1751407679,13827.40152169999,-48.03072794999753,53026.04101128001 2025-07-01,22:08:01.000,182,11074615,123525,0,1751407680,13827.34089490999,-48.094170119999035,53026.00607568 2025-07-01,22:08:02.000,182,11074602,123445,0,1751407681,13827.28700443,-48.12236663999647,53025.978127200004 2025-07-01,22:08:03.000,182,11074631,123525,0,1751407682,13827.172487159994,-48.15761229000054,53025.92223024001 2025-07-01,22:08:04.000,182,11074661,123445,0,1751407683,13827.14554192,-48.22810359000141,53025.85934616 2025-07-01,22:08:05.000,182,11074620,123605,0,1751407684,13827.084915129999,-48.29154575999564,53025.90126888001 2025-07-01,22:08:06.000,182,11074603,123605,0,1751407685,13827.03776095999,-48.34793879999779,53025.85235904001 2025-07-01,22:08:07.000,182,11074632,123525,0,1751407686,13826.990606789994,-48.36908618999587,53025.81742344 2025-07-01,22:08:08.000,182,11074696,123565,0,1751407687,13826.943452619998,-48.453675749995455,53025.77550072001 2025-07-01,22:08:09.000,182,11074688,123445,0,1751407688,13826.929979999994,-48.495970529998885,53025.782487840006 2025-07-01,22:08:10.000,182,11074601,123125,0,1751407689,13826.842407969998,-48.538265310002316,53025.6986424 2025-07-01,22:08:11.000,182,11074606,123565,0,1751407690,13826.862616899998,-48.58760921999783,53025.69165528 2025-07-01,22:08:12.000,182,11074638,123125,0,1751407691,13826.842407969998,-48.58760921999783,53025.6986424 2025-07-01,22:08:13.000,182,11074605,123485,0,1751407692,13826.822199039998,-48.6228548700019,53025.6986424 2025-07-01,22:08:14.000,182,11074660,123405,0,1751407693,13826.761572249998,-48.679247909996775,53025.65671968001 2025-07-01,22:08:15.000,182,11074612,123445,0,1751407694,13826.727890699993,-48.66514964999806,53025.63575832001 2025-07-01,22:08:16.000,182,11074628,123565,0,1751407695,13826.761572249998,-48.65105138999934,53025.63575832001 2025-07-01,22:08:17.000,182,11074638,123485,0,1751407696,13826.707681769993,-48.6228548700019,53025.593835600004 2025-07-01,22:08:18.000,182,11074567,123645,0,1751407697,13826.707681769993,-48.679247909996775,53025.58684848001 2025-07-01,22:08:19.000,182,11074636,123485,0,1751407698,13826.687472839993,-48.679247909996775,53025.57287424 2025-07-01,22:08:20.000,182,11074630,123365,0,1751407699,13826.674000220002,-48.66514964999806,53025.55191288 2025-07-01,22:08:21.000,182,11074591,123485,0,1751407700,13826.653791290002,-48.672198779997416,53025.496015920005 2025-07-01,22:08:22.000,182,11074622,123405,0,1751407701,13826.667263909992,-48.70039530000213,53025.53793864001 2025-07-01,22:08:23.000,182,11074611,123325,0,1751407702,13826.680736529997,-48.721542690000206,53025.50999016 2025-07-01,22:08:24.000,182,11074646,123285,0,1751407703,13826.667263909992,-48.735640949998924,53025.48902880001 2025-07-01,22:08:25.000,182,11074596,123405,0,1751407704,13826.653791290002,-48.70744443000149,53025.426144720004 2025-07-01,22:08:26.000,182,11074620,123565,0,1751407705,13826.667263909992,-48.679247909996775,53025.44011896001 2025-07-01,22:08:27.000,182,11074649,123485,0,1751407706,13826.653791290002,-48.686297039996134,53025.426144720004 2025-07-01,22:08:28.000,182,11074651,123365,0,1751407707,13826.626846049992,-48.686297039996134,53025.447106080006 2025-07-01,22:08:29.000,182,11074590,123325,0,1751407708,13826.640318669997,-48.66514964999806,53025.40518336 2025-07-01,22:08:30.000,182,11074652,123125,0,1751407709,13826.653791290002,-48.62990400000126,53025.426144720004 2025-07-01,22:08:31.000,182,11074549,123485,0,1751407710,13826.640318669997,-48.61580573999527,53025.43313184 2025-07-01,22:08:32.000,182,11074606,123405,0,1751407711,13826.606637119992,-48.58760921999783,53025.384222 2025-07-01,22:08:33.000,182,11074658,123445,0,1751407712,13826.599900809997,-48.64400225999998,53025.34229928 2025-07-01,22:08:34.000,182,11074638,123365,0,1751407713,13826.546010329992,-48.64400225999998,53025.426144720004 2025-07-01,22:08:35.000,182,11074644,123685,0,1751407714,13826.586428189992,-48.63695313000062,53025.35627352 2025-07-01,22:08:36.000,182,11074675,123445,0,1751407715,13826.566219259992,-48.58760921999783,53025.391209119996 2025-07-01,22:08:37.000,182,11074611,123485,0,1751407716,13826.525801399992,-48.58760921999783,53025.36326064 2025-07-01,22:08:38.000,182,11074642,123565,0,1751407717,13826.525801399992,-48.58056008999847,53025.37024776001 2025-07-01,22:08:39.000,182,11074647,123405,0,1751407718,13826.525801399992,-48.545314440001675,53025.40518336 2025-07-01,22:08:40.000,182,11074599,123405,0,1751407719,13826.498856159997,-48.552363570001035,53025.43313184 2025-07-01,22:08:41.000,182,11074626,123405,0,1751407720,13826.532537710002,-48.56646182999975,53025.41915760001 2025-07-01,22:08:42.000,182,11074624,123525,0,1751407721,13826.505592469992,-48.58760921999783,53025.35627352 2025-07-01,22:08:43.000,182,11074600,123485,0,1751407722,13826.498856159997,-48.552363570001035,53025.377234880005 2025-07-01,22:08:44.000,182,11074601,123485,0,1751407723,13826.525801399992,-48.552363570001035,53025.36326064 2025-07-01,22:08:45.000,182,11074617,123685,0,1751407724,13826.546010329992,-48.57351095999911,53025.377234880005 2025-07-01,22:08:46.000,182,11074597,123485,0,1751407725,13826.525801399992,-48.58760921999783,53025.377234880005 2025-07-01,22:08:47.000,182,11074594,123685,0,1751407726,13826.539274019997,-48.58056008999847,53025.39819624001 2025-07-01,22:08:48.000,182,11074608,123285,0,1751407727,13826.525801399992,-48.552363570001035,53025.37024776001 2025-07-01,22:08:49.000,182,11074594,123645,0,1751407728,13826.525801399992,-48.59465834999719,53025.35627352 2025-07-01,22:08:50.000,182,11074640,123525,0,1751407729,13826.532537710002,-48.552363570001035,53025.32133792001 2025-07-01,22:08:51.000,182,11074604,123844,0,1751407730,13826.559482949997,-48.559412700000394,53025.3143508 2025-07-01,22:08:52.000,182,11074587,123685,0,1751407731,13826.546010329992,-48.58056008999847,53025.27242808001 2025-07-01,22:08:53.000,182,11074646,123525,0,1751407732,13826.593164500002,-48.545314440001675,53025.30037656001 2025-07-01,22:08:54.000,182,11074661,123525,0,1751407733,13826.640318669997,-48.538265310002316,53025.37024776001 2025-07-01,22:08:55.000,182,11074636,123485,0,1751407734,13826.647054979992,-48.552363570001035,53025.384222 2025-07-01,22:08:56.000,182,11074610,123485,0,1751407735,13826.700945459997,-48.538265310002316,53025.36326064 2025-07-01,22:08:57.000,182,11074673,123205,0,1751407736,13826.707681769993,-48.53121617999568,53025.36326064 2025-07-01,22:08:58.000,182,11074631,123645,0,1751407737,13826.795253799988,-48.51711791999696,53025.377234880005 2025-07-01,22:08:59.000,182,11074656,123525,0,1751407738,13826.828935349993,-48.538265310002316,53025.41217048 2025-07-01,22:09:00.000,182,11074634,123045,0,1751407739,13826.862616899998,-48.510068789997604,53025.391209119996 2025-07-01,22:09:01.000,182,11074611,123365,0,1751407740,13826.869353209993,-48.545314440001675,53025.41915760001 2025-07-01,22:09:02.000,182,11074636,123525,0,1751407741,13826.889562139993,-48.538265310002316,53025.4540932 2025-07-01,22:09:03.000,182,11074625,123525,0,1751407742,13826.936716309989,-48.552363570001035,53025.50300304 2025-07-01,22:09:04.000,182,11074597,123285,0,1751407743,13826.970397859994,-48.57351095999911,53025.51697728001 2025-07-01,22:09:05.000,182,11074640,123045,0,1751407744,13826.970397859994,-48.559412700000394,53025.57287424 2025-07-01,22:09:06.000,182,11074620,123485,0,1751407745,13827.024288339999,-48.559412700000394,53025.51697728001 2025-07-01,22:09:07.000,182,11074673,123605,0,1751407746,13827.03776095999,-48.503019659998245,53025.5239644 2025-07-01,22:09:08.000,182,11074680,123645,0,1751407747,13827.031024649994,-48.52416704999632,53025.55191288 2025-07-01,22:09:09.000,182,11074615,123325,0,1751407748,13827.051233579994,-48.48187227000017,53025.544925760005 2025-07-01,22:09:10.000,182,11074648,123485,0,1751407749,13826.977134169989,-48.439577489996736,53025.50999016 2025-07-01,22:09:11.000,182,11074630,123565,0,1751407750,13827.004079409999,-48.453675749995455,53025.48204168 2025-07-01,22:09:12.000,182,11074629,123525,0,1751407751,13826.977134169989,-48.48187227000017,53025.43313184 2025-07-01,22:09:13.000,182,11074636,123405,0,1751407752,13826.950188929994,-48.4113809699993,53025.447106080006 2025-07-01,22:09:14.000,182,11074623,123565,0,1751407753,13826.896298449989,-48.40433183999994,53025.43313184 2025-07-01,22:09:15.000,182,11074629,123365,0,1751407754,13826.896298449989,-48.41843009999866,53025.391209119996 2025-07-01,22:09:16.000,182,11074617,123405,0,1751407755,13826.815462729988,-48.40433183999994,53025.40518336 2025-07-01,22:09:17.000,182,11074611,123325,0,1751407756,13826.849144279993,-48.35498792999715,53025.46108032 2025-07-01,22:09:18.000,182,11074573,123685,0,1751407757,13826.781781179998,-48.39728271000058,53025.496015920005 2025-07-01,22:09:19.000,182,11074593,123565,0,1751407758,13826.734627010002,-48.36908618999587,53025.496015920005 2025-07-01,22:09:20.000,182,11074625,123325,0,1751407759,13826.680736529997,-48.39728271000058,53025.39819624001 2025-07-01,22:09:21.000,182,11074605,123645,0,1751407760,13826.680736529997,-48.37613531999523,53025.391209119996 2025-07-01,22:09:22.000,182,11074602,123365,0,1751407761,13826.653791290002,-48.38318445000186,53025.384222 2025-07-01,22:09:23.000,182,11074589,123445,0,1751407762,13826.606637119992,-48.37613531999523,53025.426144720004 2025-07-01,22:09:24.000,182,11074614,123485,0,1751407763,13826.606637119992,-48.39728271000058,53025.447106080006 2025-07-01,22:09:25.000,182,11074636,123325,0,1751407764,13826.586428189992,-48.42547922999802,53025.47505456 2025-07-01,22:09:26.000,182,11074621,123685,0,1751407765,13826.599900809997,-48.446626619996096,53025.43313184 2025-07-01,22:09:27.000,182,11074573,123325,0,1751407766,13826.519065089997,-48.453675749995455,53025.43313184 2025-07-01,22:09:28.000,182,11074620,123525,0,1751407767,13826.505592469992,-48.43252835999738,53025.43313184 2025-07-01,22:09:29.000,182,11074636,123565,0,1751407768,13826.458438299996,-48.488921399999526,53025.4540932 2025-07-01,22:09:30.000,182,11074595,123485,0,1751407769,13826.404547819991,-48.453675749995455,53025.40518336 2025-07-01,22:09:31.000,182,11074594,123605,0,1751407770,13826.357393649996,-48.446626619996096,53025.34229928 2025-07-01,22:09:32.000,182,11074609,123605,0,1751407771,13826.283294239991,-48.503019659998245,53025.33531216 2025-07-01,22:09:33.000,182,11074575,123405,0,1751407772,13826.24961269,-48.52416704999632,53025.328325040005 2025-07-01,22:09:34.000,182,11074609,123405,0,1751407773,13826.22940376,-48.559412700000394,53025.30736368 2025-07-01,22:09:35.000,182,11074602,123805,0,1751407774,13826.08120493999,-48.59465834999719,53025.27242808001 2025-07-01,22:09:36.000,182,11074622,123005,0,1751407775,13826.06099600999,-48.61580573999527,53025.30736368 2025-07-01,22:09:37.000,182,11074593,123485,0,1751407776,13826.00036921999,-48.65105138999934,53025.25146672001 2025-07-01,22:09:38.000,182,11074536,123285,0,1751407777,13825.912797189994,-48.686297039996134,53025.25146672001 2025-07-01,22:09:39.000,182,11074612,123325,0,1751407778,13825.831961469994,-48.70039530000213,53025.27242808001 2025-07-01,22:09:40.000,182,11074608,123685,0,1751407779,13825.764598369999,-48.679247909996775,53025.27242808001 2025-07-01,22:09:41.000,182,11074573,123485,0,1751407780,13825.710707889994,-48.74973920999764,53025.26544096 2025-07-01,22:09:42.000,182,11074576,123565,0,1751407781,13825.656817409988,-48.728591819999565,53025.1746084 2025-07-01,22:09:43.000,182,11074593,123525,0,1751407782,13825.609663239993,-48.735640949998924,53025.23749248 2025-07-01,22:09:44.000,182,11074544,123405,0,1751407783,13825.461464419997,-48.77088659999572,53025.223518239996 2025-07-01,22:09:45.000,182,11074611,123805,0,1751407784,13825.387365009992,-48.756788339997,53025.1746084 2025-07-01,22:09:46.000,182,11074578,123645,0,1751407785,13825.346947149992,-48.728591819999565,53025.13268568001 2025-07-01,22:09:47.000,182,11074644,123525,0,1751407786,13825.306529289992,-48.756788339997,53025.11871144 2025-07-01,22:09:48.000,182,11074657,123844,0,1751407787,13825.225693569992,-48.82727963999787,53025.04884024 2025-07-01,22:09:49.000,182,11074585,123605,0,1751407788,13825.185275709991,-48.79908312000043,53025.06281448001 2025-07-01,22:09:50.000,182,11074598,123285,0,1751407789,13825.138121539996,-48.848427029995946,53025.03486600001 2025-07-01,22:09:51.000,182,11074604,123685,0,1751407790,13825.064022129991,-48.79908312000043,53024.9300592 2025-07-01,22:09:52.000,182,11074590,123365,0,1751407791,13825.064022129991,-48.784984860001714,53024.93704632001 2025-07-01,22:09:53.000,182,11074575,123685,0,1751407792,13824.98318640999,-48.784984860001714,53024.923072080004 2025-07-01,22:09:54.000,182,11074596,123405,0,1751407793,13824.94276854999,-48.777935730002355,53024.874162240005 2025-07-01,22:09:55.000,182,11074606,123525,0,1751407794,13824.84846021,-48.721542690000206,53024.9300592 2025-07-01,22:09:56.000,182,11074600,123525,0,1751407795,13824.80804235,-48.70039530000213,53024.874162240005 2025-07-01,22:09:57.000,182,11074599,123285,0,1751407796,13824.754151869995,-48.74269007999828,53024.83922664 2025-07-01,22:09:58.000,182,11074579,123365,0,1751407797,13824.68678877,-48.735640949998924,53024.81826528001 2025-07-01,22:09:59.000,182,11074611,123245,0,1751407798,13824.632898289994,-48.71449356000085,53024.83922664 2025-07-01,22:10:00.000,182,11074579,123485,0,1751407799,13824.632898289994,-48.71449356000085,53024.83223952 2025-07-01,22:10:01.000,182,11074579,123645,0,1751407800,13824.612689359994,-48.721542690000206,53024.81127816 2025-07-01,22:10:02.000,182,11074588,123605,0,1751407801,13824.552062569994,-48.74269007999828,53024.74140696 2025-07-01,22:10:03.000,182,11074605,123885,0,1751407802,13824.531853639994,-48.735640949998924,53024.755381200004 2025-07-01,22:10:04.000,182,11074583,123525,0,1751407803,13824.477963159989,-48.71449356000085,53024.69249712 2025-07-01,22:10:05.000,182,11074533,123405,0,1751407804,13824.464490539998,-48.735640949998924,53024.71345848 2025-07-01,22:10:06.000,182,11074563,123405,0,1751407805,13824.444281609998,-48.686297039996134,53024.64358728 2025-07-01,22:10:07.000,182,11074617,123245,0,1751407806,13824.410600059993,-48.70744443000149,53024.608651680006 2025-07-01,22:10:08.000,182,11074606,123685,0,1751407807,13824.410600059993,-48.70039530000213,53024.60166456001 2025-07-01,22:10:09.000,182,11074625,123445,0,1751407808,13824.383654819998,-48.686297039996134,53024.58070320001 2025-07-01,22:10:10.000,182,11074582,123485,0,1751407809,13824.336500650003,-48.61580573999527,53024.552754719996 2025-07-01,22:10:11.000,182,11074592,123405,0,1751407810,13824.376918509988,-48.63695313000062,53024.5457676 2025-07-01,22:10:12.000,182,11074615,123485,0,1751407811,13824.390391129993,-48.60875660999591,53024.58070320001 2025-07-01,22:10:13.000,182,11074604,123165,0,1751407812,13824.356709579988,-48.59465834999719,53024.59467744 2025-07-01,22:10:14.000,182,11074598,123365,0,1751407813,13824.336500650003,-48.559412700000394,53024.55974184001 2025-07-01,22:10:15.000,182,11074613,123405,0,1751407814,13824.349973269993,-48.58056008999847,53024.51781912 2025-07-01,22:10:16.000,182,11074579,123365,0,1751407815,13824.424072679998,-48.545314440001675,53024.53179336001 2025-07-01,22:10:17.000,182,11074580,123525,0,1751407816,13824.397127439988,-48.51711791999696,53024.51083200001 2025-07-01,22:10:18.000,182,11074577,123285,0,1751407817,13824.410600059993,-48.495970529998885,53024.51083200001 2025-07-01,22:10:19.000,182,11074611,123725,0,1751407818,13824.471226849993,-48.46072488000209,53024.53179336001 2025-07-01,22:10:20.000,182,11074613,123525,0,1751407819,13824.471226849993,-48.446626619996096,53024.489870640005 2025-07-01,22:10:21.000,182,11074658,123285,0,1751407820,13824.504908399998,-48.446626619996096,53024.552754719996 2025-07-01,22:10:22.000,182,11074549,123485,0,1751407821,13824.558798879989,-48.40433183999994,53024.53179336001 2025-07-01,22:10:23.000,182,11074622,123365,0,1751407822,13824.585744119999,-48.43252835999738,53024.4758964 2025-07-01,22:10:24.000,182,11074543,123605,0,1751407823,13824.61942566999,-48.43252835999738,53024.51781912 2025-07-01,22:10:25.000,182,11074616,123205,0,1751407824,13824.61942566999,-48.46777401000145,53024.49685776 2025-07-01,22:10:26.000,182,11074603,123365,0,1751407825,13824.632898289994,-48.40433183999994,53024.51781912 2025-07-01,22:10:27.000,182,11074564,123365,0,1751407826,13824.666579839999,-48.42547922999802,53024.51781912 2025-07-01,22:10:28.000,182,11074622,123565,0,1751407827,13824.646370909999,-48.43252835999738,53024.46890928 2025-07-01,22:10:29.000,182,11074585,123685,0,1751407828,13824.68005245999,-48.39023358000122,53024.48288352001 2025-07-01,22:10:30.000,182,11074624,123445,0,1751407829,13824.68005245999,-48.46072488000209,53024.51083200001 2025-07-01,22:10:31.000,182,11074577,123045,0,1751407830,13824.72047031999,-48.46777401000145,53024.50384488 2025-07-01,22:10:32.000,182,11074590,123485,0,1751407831,13824.7069977,-48.488921399999526,53024.419999440004 2025-07-01,22:10:33.000,182,11074605,123325,0,1751407832,13824.733942939994,-48.46072488000209,53024.42698656 2025-07-01,22:10:34.000,182,11074601,123685,0,1751407833,13824.72720663,-48.48187227000017,53024.45493504 2025-07-01,22:10:35.000,182,11074626,123285,0,1751407834,13824.7069977,-48.488921399999526,53024.46192216001 2025-07-01,22:10:36.000,182,11074569,123525,0,1751407835,13824.72047031999,-48.488921399999526,53024.44794792 2025-07-01,22:10:37.000,182,11074580,123245,0,1751407836,13824.74067924999,-48.495970529998885,53024.46192216001 2025-07-01,22:10:38.000,182,11074612,123685,0,1751407837,13824.72720663,-48.488921399999526,53024.51083200001 2025-07-01,22:10:39.000,182,11074559,123525,0,1751407838,13824.78783342,-48.46777401000145,53024.4758964 2025-07-01,22:10:40.000,182,11074581,123285,0,1751407839,13824.74741556,-48.46072488000209,53024.48288352001 2025-07-01,22:10:41.000,182,11074617,123365,0,1751407840,13824.78783342,-48.46072488000209,53024.49685776 2025-07-01,22:10:42.000,182,11074604,123485,0,1751407841,13824.733942939994,-48.488921399999526,53024.48288352001 2025-07-01,22:10:43.000,182,11074558,123365,0,1751407842,13824.733942939994,-48.43252835999738,53024.52480624 2025-07-01,22:10:44.000,182,11074594,123405,0,1751407843,13824.713734009994,-48.41843009999866,53024.5457676 2025-07-01,22:10:45.000,182,11074580,123365,0,1751407844,13824.68678877,-48.43252835999738,53024.4758964 2025-07-01,22:10:46.000,182,11074576,123525,0,1751407845,13824.68005245999,-48.40433183999994,53024.51781912 2025-07-01,22:10:47.000,182,11074554,123485,0,1751407846,13824.646370909999,-48.36908618999587,53024.49685776 2025-07-01,22:10:48.000,182,11074600,123525,0,1751407847,13824.68678877,-48.36203705999651,53024.51781912 2025-07-01,22:10:49.000,182,11074564,123525,0,1751407848,13824.626161979999,-48.39023358000122,53024.50384488 2025-07-01,22:10:50.000,182,11074564,123605,0,1751407849,13824.666579839999,-48.36203705999651,53024.51781912 2025-07-01,22:10:51.000,182,11074540,123685,0,1751407850,13824.626161979999,-48.326791409999714,53024.538780480005 2025-07-01,22:10:52.000,182,11074569,123405,0,1751407851,13824.693525079994,-48.33384053999907,53024.60166456001 2025-07-01,22:10:53.000,182,11074613,123405,0,1751407852,13824.653107219994,-48.28449662999628,53024.56672896 2025-07-01,22:10:54.000,182,11074585,123645,0,1751407853,13824.63963459999,-48.23515272000077,53024.56672896 2025-07-01,22:10:55.000,182,11074608,123525,0,1751407854,13824.68005245999,-48.24925097999949,53024.62262592 2025-07-01,22:10:56.000,182,11074571,123365,0,1751407855,13824.693525079994,-48.1999070699967,53024.6156388 2025-07-01,22:10:57.000,182,11074596,124005,0,1751407856,13824.74067924999,-48.17171054999926,53024.587690320004 2025-07-01,22:10:58.000,182,11074632,123844,0,1751407857,13824.74067924999,-48.12236663999647,53024.57371608 2025-07-01,22:10:59.000,182,11074662,123365,0,1751407858,13824.76088817999,-48.12941576999583,53024.62961304001 2025-07-01,22:11:00.000,182,11074619,123325,0,1751407859,13824.80130603999,-48.01662968999881,53024.6156388 2025-07-01,22:11:01.000,182,11074645,123565,0,1751407860,13824.80130603999,-47.9531875199973,53024.62262592 2025-07-01,22:11:02.000,182,11074608,123685,0,1751407861,13824.834987589995,-47.88269621999643,53024.66454864 2025-07-01,22:11:03.000,182,11074579,123485,0,1751407862,13824.895614379995,-47.75581188000069,53024.66454864 2025-07-01,22:11:04.000,182,11074631,123725,0,1751407863,13824.92255961999,-47.72056622999662,53024.64358728 2025-07-01,22:11:05.000,182,11074611,123565,0,1751407864,13824.936032239995,-47.71351709999726,53024.72743272001 2025-07-01,22:11:06.000,182,11074569,123525,0,1751407865,13824.96297747999,-47.62187840999832,53024.720445599996 2025-07-01,22:11:07.000,182,11074589,123645,0,1751407866,13824.996659029995,-47.58663276000152,53024.69249712 2025-07-01,22:11:08.000,182,11074532,123565,0,1751407867,13824.98318640999,-47.509092330001295,53024.69249712 2025-07-01,22:11:09.000,182,11074558,123485,0,1751407868,13824.956241169995,-47.466797549997864,53024.657561520005 2025-07-01,22:11:10.000,182,11074586,123445,0,1751407869,13824.98992272,-47.38925711999764,53024.73441984 2025-07-01,22:11:11.000,182,11074556,123485,0,1751407870,13824.98992272,-47.36810972999956,53024.755381200004 2025-07-01,22:11:12.000,182,11074552,123805,0,1751407871,13824.98318640999,-47.33286407999549,53024.76935544001 2025-07-01,22:11:13.000,182,11074591,123525,0,1751407872,13825.037076889996,-47.25532364999526,53024.7903168 2025-07-01,22:11:14.000,182,11074581,123485,0,1751407873,13824.976450099995,-47.220077999998466,53024.76935544001 2025-07-01,22:11:15.000,182,11074589,123844,0,1751407874,13824.996659029995,-47.18483235000167,53024.76236832 2025-07-01,22:11:16.000,182,11074599,123325,0,1751407875,13824.996659029995,-47.170734089995676,53024.74140696 2025-07-01,22:11:17.000,182,11074594,123725,0,1751407876,13824.92929593,-47.12843930999952,53024.74839408001 2025-07-01,22:11:18.000,182,11074566,123405,0,1751407877,13824.86193282999,-47.14253756999824,53024.74140696 2025-07-01,22:11:19.000,182,11074642,123645,0,1751407878,13824.834987589995,-47.13548843999888,53024.69249712 2025-07-01,22:11:20.000,182,11074572,123285,0,1751407879,13824.834987589995,-47.07909539999673,53024.74140696 2025-07-01,22:11:21.000,182,11074576,123245,0,1751407880,13824.74741556,-47.07909539999673,53024.72743272001 2025-07-01,22:11:22.000,182,11074585,123844,0,1751407881,13824.72720663,-47.06499713999801,53024.720445599996 2025-07-01,22:11:23.000,182,11074558,123565,0,1751407882,13824.666579839999,-47.043849749999936,53024.71345848 2025-07-01,22:11:24.000,182,11074548,123365,0,1751407883,13824.65984352999,-47.06499713999801,53024.706471360005 2025-07-01,22:11:25.000,182,11074571,123005,0,1751407884,13824.579007809989,-47.08614452999609,53024.720445599996 2025-07-01,22:11:26.000,182,11074571,123525,0,1751407885,13824.552062569994,-47.06499713999801,53024.72743272001 2025-07-01,22:11:27.000,182,11074563,123405,0,1751407886,13824.451017919993,-47.06499713999801,53024.706471360005 2025-07-01,22:11:28.000,182,11074607,123325,0,1751407887,13824.444281609998,-47.16368495999632,53024.69249712 2025-07-01,22:11:29.000,182,11074668,123325,0,1751407888,13824.430808989993,-47.14253756999824,53024.67852288001 2025-07-01,22:11:30.000,182,11074549,123445,0,1751407889,13824.349973269993,-47.170734089995676,53024.69249712 2025-07-01,22:11:31.000,182,11074570,123645,0,1751407890,13824.336500650003,-47.227127129997825,53024.73441984 2025-07-01,22:11:32.000,182,11074562,123445,0,1751407891,13824.221983379997,-47.24122538999654,53024.67852288001 2025-07-01,22:11:33.000,182,11074577,123365,0,1751407892,13824.215247070002,-47.29761842999869,53024.64358728 2025-07-01,22:11:34.000,182,11074642,123685,0,1751407893,13824.154620280002,-47.32581494999613,53024.69249712 2025-07-01,22:11:35.000,182,11074629,123525,0,1751407894,13824.114202420002,-47.36810972999956,53024.62961304001 2025-07-01,22:11:36.000,182,11074612,123725,0,1751407895,13823.999685149996,-47.38925711999764,53024.587690320004 2025-07-01,22:11:37.000,182,11074585,123325,0,1751407896,13823.986212529991,-47.48089580999658,53024.60166456001 2025-07-01,22:11:38.000,182,11074551,123565,0,1751407897,13823.959267289996,-47.502043200001935,53024.552754719996 2025-07-01,22:11:39.000,182,11074595,123805,0,1751407898,13823.905376809991,-47.6077801499996,53024.552754719996 2025-07-01,22:11:40.000,182,11074584,123485,0,1751407899,13823.864958949991,-47.60073102000024,53024.552754719996 2025-07-01,22:11:41.000,182,11074597,123565,0,1751407900,13823.80433215999,-47.65712405999511,53024.46890928 2025-07-01,22:11:42.000,182,11074612,123285,0,1751407901,13823.777386919995,-47.685320579999825,53024.56672896 2025-07-01,22:11:43.000,182,11074624,123525,0,1751407902,13823.70328750999,-47.79810665999685,53024.52480624 2025-07-01,22:11:44.000,182,11074562,123685,0,1751407903,13823.66286964999,-47.812204919995565,53024.440960800006 2025-07-01,22:11:45.000,182,11074591,123725,0,1751407904,13823.575297619995,-47.88974534999579,53024.419999440004 2025-07-01,22:11:46.000,182,11074598,123325,0,1751407905,13823.52814345,-47.88269621999643,53024.37807672 2025-07-01,22:11:47.000,182,11074587,123685,0,1751407906,13823.494461899994,-47.917941870000504,53024.419999440004 2025-07-01,22:11:48.000,182,11074604,123445,0,1751407907,13823.44057141999,-47.93908925999858,53024.44794792 2025-07-01,22:11:49.000,182,11074666,123165,0,1751407908,13823.346263079999,-48.00958055999945,53024.385063839996 2025-07-01,22:11:50.000,182,11074551,123645,0,1751407909,13823.258691049989,-48.01662968999881,53024.35711536 2025-07-01,22:11:51.000,182,11074622,123725,0,1751407910,13823.184591639998,-48.03072794999753,53024.336154 2025-07-01,22:11:52.000,182,11074640,123525,0,1751407911,13823.144173779998,-48.037777079996886,53024.28025704 2025-07-01,22:11:53.000,182,11074568,123525,0,1751407912,13823.043129129997,-48.044826209996245,53024.28025704 2025-07-01,22:11:54.000,182,11074553,123805,0,1751407913,13823.009447579992,-48.05892447000224,53024.24532144001 2025-07-01,22:11:55.000,182,11074576,123844,0,1751407914,13822.975766030002,-48.07302273000096,53024.19641160001 2025-07-01,22:11:56.000,182,11074584,123525,0,1751407915,13822.921875549997,-48.11531750999711,53024.16846312 2025-07-01,22:11:57.000,182,11074594,123525,0,1751407916,13822.827567209992,-48.12236663999647,53024.21038584 2025-07-01,22:11:58.000,182,11074647,123525,0,1751407917,13822.793885660001,-48.10826837999775,53024.161476 2025-07-01,22:11:59.000,182,11074566,123485,0,1751407918,13822.753467800001,-48.101219249998394,53024.12654040001 2025-07-01,22:12:00.000,182,11074596,123645,0,1751407919,13822.706313629991,-48.094170119999035,53024.14750176001 2025-07-01,22:12:01.000,182,11074635,123525,0,1751407920,13822.618741599996,-48.05892447000224,53024.084617680004 2025-07-01,22:12:02.000,182,11074626,123844,0,1751407921,13822.60526897999,-48.094170119999035,53024.09859192001 2025-07-01,22:12:03.000,182,11074627,123725,0,1751407922,13822.54464218999,-48.10826837999775,53024.11955328 2025-07-01,22:12:04.000,182,11074573,123645,0,1751407923,13822.517696949995,-48.12236663999647,53024.084617680004 2025-07-01,22:12:05.000,182,11074628,123645,0,1751407924,13822.477279089995,-48.1646614199999,53024.00775936001 2025-07-01,22:12:06.000,182,11074637,123565,0,1751407925,13822.45033385,-48.12236663999647,53024.02872072001 2025-07-01,22:12:07.000,182,11074589,123645,0,1751407926,13822.36949813,-48.17875967999862,53024.05666920001 2025-07-01,22:12:08.000,182,11074560,123645,0,1751407927,13822.32908027,-48.20695619999606,53023.99378512 2025-07-01,22:12:09.000,182,11074588,123885,0,1751407928,13822.32908027,-48.19285793999734,53024.01474648 2025-07-01,22:12:10.000,182,11074616,123685,0,1751407929,13822.28192609999,-48.1999070699967,53024.00077224 2025-07-01,22:12:11.000,182,11074623,123925,0,1751407930,13822.26845348,-48.19285793999734,53024.01474648 2025-07-01,22:12:12.000,182,11074618,123605,0,1751407931,13822.214562999994,-48.18580880999798,53023.90993968001 2025-07-01,22:12:13.000,182,11074578,123765,0,1751407932,13822.194354069994,-48.22105446000205,53023.92391392 2025-07-01,22:12:14.000,182,11074555,123725,0,1751407933,13822.153936209994,-48.24220185000013,53023.89596544 2025-07-01,22:12:15.000,182,11074614,123725,0,1751407934,13822.133727279994,-48.263349239998206,53023.8470556 2025-07-01,22:12:16.000,182,11074620,123565,0,1751407935,13822.093309419994,-48.24925097999949,53023.81212000001 2025-07-01,22:12:17.000,182,11074597,123445,0,1751407936,13822.066364179998,-48.24925097999949,53023.819107120005 2025-07-01,22:12:18.000,182,11074576,123485,0,1751407937,13822.086573109998,-48.28449662999628,53023.80513288 2025-07-01,22:12:19.000,182,11074589,123445,0,1751407938,13822.046155249998,-48.319742280000355,53023.819107120005 2025-07-01,22:12:20.000,182,11074592,123325,0,1751407939,13822.073100489994,-48.270398369997565,53023.81212000001 2025-07-01,22:12:21.000,182,11074598,123445,0,1751407940,13822.019210009988,-48.277447499996924,53023.7073132 2025-07-01,22:12:22.000,182,11074561,123205,0,1751407941,13821.992264769993,-48.312693150000996,53023.72827456 2025-07-01,22:12:23.000,182,11074601,123645,0,1751407942,13822.005737389998,-48.25630010999885,53023.72128744001 2025-07-01,22:12:24.000,182,11074574,123285,0,1751407943,13822.025946319998,-48.263349239998206,53023.66539048 2025-07-01,22:12:25.000,182,11074584,123365,0,1751407944,13822.032682629993,-48.270398369997565,53023.67237760001 2025-07-01,22:12:26.000,182,11074613,123405,0,1751407945,13822.012473699993,-48.22105446000205,53023.63045488 2025-07-01,22:12:27.000,182,11074586,123645,0,1751407946,13822.052891559993,-48.214005329995416,53023.637442 2025-07-01,22:12:28.000,182,11074583,123445,0,1751407947,13822.052891559993,-48.19285793999734,53023.61648064 2025-07-01,22:12:29.000,182,11074620,123405,0,1751407948,13822.126990969999,-48.17875967999862,53023.65840336 2025-07-01,22:12:30.000,182,11074589,123365,0,1751407949,13822.167408829999,-48.143514030001825,53023.651416240005 2025-07-01,22:12:31.000,182,11074624,123365,0,1751407950,13822.214562999994,-48.10826837999775,53023.61648064 2025-07-01,22:12:32.000,182,11074597,123405,0,1751407951,13822.24150823999,-48.0659736000016,53023.637442 2025-07-01,22:12:33.000,182,11074611,123525,0,1751407952,13822.234771929994,-48.044826209996245,53023.60949352 2025-07-01,22:12:34.000,182,11074626,123485,0,1751407953,13822.26171716999,-48.02367881999817,53023.61648064 2025-07-01,22:12:35.000,182,11074580,123245,0,1751407954,13822.356025509995,-48.037777079996886,53023.63045488 2025-07-01,22:12:36.000,182,11074570,123645,0,1751407955,13822.42338860999,-48.01662968999881,53023.64442912001 2025-07-01,22:12:37.000,182,11074572,123685,0,1751407956,13822.436861229995,-47.98843317000137,53023.64442912001 2025-07-01,22:12:38.000,182,11074573,123525,0,1751407957,13822.48401539999,-47.98843317000137,53023.60949352 2025-07-01,22:12:39.000,182,11074605,123765,0,1751407958,13822.57158743,-47.98843317000137,53023.63045488 2025-07-01,22:12:40.000,182,11074576,123325,0,1751407959,13822.61200529,-47.9531875199973,53023.60949352 2025-07-01,22:12:41.000,182,11074586,123605,0,1751407960,13822.63221422,-47.96728577999602,53023.63045488 2025-07-01,22:12:42.000,182,11074608,123565,0,1751407961,13822.679368389996,-47.96728577999602,53023.68635184 2025-07-01,22:12:43.000,182,11074622,123325,0,1751407962,13822.726522559991,-47.96023664999666,53023.714300319996 2025-07-01,22:12:44.000,182,11074562,123445,0,1751407963,13822.800621969996,-47.98843317000137,53023.69333896001 2025-07-01,22:12:45.000,182,11074598,123325,0,1751407964,13822.807358279992,-48.00253143000009,53023.73526168 2025-07-01,22:12:46.000,182,11074583,123685,0,1751407965,13822.807358279992,-48.01662968999881,53023.74224880001 2025-07-01,22:12:47.000,182,11074625,123685,0,1751407966,13822.841039829997,-48.037777079996886,53023.79115864001 2025-07-01,22:12:48.000,182,11074600,123565,0,1751407967,13822.820830899997,-48.05892447000224,53023.80513288 2025-07-01,22:12:49.000,182,11074540,123525,0,1751407968,13822.847776139992,-48.037777079996886,53023.7771844 2025-07-01,22:12:50.000,182,11074566,123645,0,1751407969,13822.854512450001,-48.044826209996245,53023.78417152 2025-07-01,22:12:51.000,182,11074574,123765,0,1751407970,13822.881457689997,-48.094170119999035,53023.80513288 2025-07-01,22:12:52.000,182,11074609,123445,0,1751407971,13822.881457689997,-48.101219249998394,53023.82609424 2025-07-01,22:12:53.000,182,11074626,123645,0,1751407972,13822.861248759997,-48.10826837999775,53023.83308136 2025-07-01,22:12:54.000,182,11074586,123565,0,1751407973,13822.861248759997,-48.08007186000032,53023.819107120005 2025-07-01,22:12:55.000,182,11074536,123605,0,1751407974,13822.847776139992,-48.05892447000224,53023.770197280006 2025-07-01,22:12:56.000,182,11074608,123565,0,1751407975,13822.847776139992,-48.05892447000224,53023.80513288 2025-07-01,22:12:57.000,182,11074623,123725,0,1751407976,13822.847776139992,-48.051875339995604,53023.76321016001 2025-07-01,22:12:58.000,182,11074581,123525,0,1751407977,13822.901666619997,-48.03072794999753,53023.7771844 2025-07-01,22:12:59.000,182,11074629,123565,0,1751407978,13822.928611859992,-47.99548230000073,53023.83308136 2025-07-01,22:13:00.000,182,11074555,123245,0,1751407979,13822.942084479997,-47.88974534999579,53023.89596544 2025-07-01,22:13:01.000,182,11074573,123725,0,1751407980,13822.962293409997,-47.924990999999864,53023.89596544 2025-07-01,22:13:02.000,182,11074551,123285,0,1751407981,13823.002711269997,-47.88269621999643,53023.86102984001 2025-07-01,22:13:03.000,182,11074560,123725,0,1751407982,13823.083546989998,-47.868597959997714,53023.90295256 2025-07-01,22:13:04.000,182,11074618,123885,0,1751407983,13823.110492229993,-47.854499699998996,53023.88897832001 2025-07-01,22:13:05.000,182,11074583,123805,0,1751407984,13823.177855329988,-47.805155789996206,53023.90295256 2025-07-01,22:13:06.000,182,11074590,123605,0,1751407985,13823.211536879993,-47.741713620001974,53023.86102984001 2025-07-01,22:13:07.000,182,11074546,123725,0,1751407986,13823.292372599994,-47.69941883999854,53023.90993968001 2025-07-01,22:13:08.000,182,11074571,123844,0,1751407987,13823.332790459994,-47.67122232000111,53023.9518624 2025-07-01,22:13:09.000,182,11074524,123685,0,1751407988,13823.373208319994,-47.635976669997035,53023.95884952001 2025-07-01,22:13:10.000,182,11074628,124005,0,1751407989,13823.50793452,-47.57958363000216,53023.94487528 2025-07-01,22:13:11.000,182,11074554,123605,0,1751407990,13823.54835238,-47.55843623999681,53023.916926800004 2025-07-01,22:13:12.000,182,11074587,123844,0,1751407991,13823.676342269995,-47.516141460000654,53023.99378512 2025-07-01,22:13:13.000,182,11074569,123525,0,1751407992,13823.75044168,-47.48089580999658,53024.02872072001 2025-07-01,22:13:14.000,182,11074592,124005,0,1751407993,13823.797595849996,-47.466797549997864,53024.02872072001 2025-07-01,22:13:15.000,182,11074613,123605,0,1751407994,13823.817804779996,-47.466797549997864,53024.035707840005 2025-07-01,22:13:16.000,182,11074603,123765,0,1751407995,13823.932322050001,-47.445650159999786,53024.07763056001 2025-07-01,22:13:17.000,182,11074575,123805,0,1751407996,13823.952530980001,-47.43155190000107,53024.0916048 2025-07-01,22:13:18.000,182,11074560,123925,0,1751407997,13824.033366700001,-47.32581494999613,53024.12654040001 2025-07-01,22:13:19.000,182,11074609,123565,0,1751407998,13824.067048249992,-47.33286407999549,53024.11256616 2025-07-01,22:13:20.000,182,11074602,123805,0,1751407999,13824.080520869997,-47.33991321000212,53024.11955328 2025-07-01,22:13:21.000,182,11074576,123885,0,1751408000,13824.107466109992,-47.38220798999828,53024.12654040001 2025-07-01,22:13:22.000,182,11074569,123925,0,1751408001,13824.127675039992,-47.38220798999828,53024.203398720005 2025-07-01,22:13:23.000,182,11074618,123645,0,1751408002,13824.181565519997,-47.42450277000171,53024.28724416 2025-07-01,22:13:24.000,182,11074582,123765,0,1751408003,13824.208510759992,-47.41745364000235,53024.32916688 2025-07-01,22:13:25.000,182,11074610,123725,0,1751408004,13824.201774449997,-47.4949940699953,53024.32916688 2025-07-01,22:13:26.000,182,11074623,123885,0,1751408005,13824.201774449997,-47.452699289999146,53024.385063839996 2025-07-01,22:13:27.000,182,11074565,123605,0,1751408006,13824.221983379997,-47.502043200001935,53024.4060252 2025-07-01,22:13:28.000,182,11074607,123685,0,1751408007,13824.235456000002,-47.4949940699953,53024.371089600005 2025-07-01,22:13:29.000,182,11074611,123685,0,1751408008,13824.215247070002,-47.58663276000152,53024.4060252 2025-07-01,22:13:30.000,182,11074624,123965,0,1751408009,13824.221983379997,-47.58663276000152,53024.440960800006 2025-07-01,22:13:31.000,182,11074628,123925,0,1751408010,13824.228719689992,-47.6077801499996,53024.440960800006 2025-07-01,22:13:32.000,182,11074576,123525,0,1751408011,13824.269137549993,-47.60073102000024,53024.46890928 2025-07-01,22:13:33.000,182,11074594,123605,0,1751408012,13824.221983379997,-47.6077801499996,53024.440960800006 2025-07-01,22:13:34.000,182,11074633,123485,0,1751408013,13824.302819099998,-47.643025799996394,53024.43397368001 2025-07-01,22:13:35.000,182,11074574,123645,0,1751408014,13824.282610169997,-47.643025799996394,53024.419999440004 2025-07-01,22:13:36.000,182,11074641,123645,0,1751408015,13824.255664930002,-47.60073102000024,53024.46192216001 2025-07-01,22:13:37.000,182,11074592,123565,0,1751408016,13824.296082790002,-47.628927539997676,53024.489870640005 2025-07-01,22:13:38.000,182,11074575,123885,0,1751408017,13824.309555409993,-47.6077801499996,53024.552754719996 2025-07-01,22:13:39.000,182,11074622,123605,0,1751408018,13824.309555409993,-47.61482927999896,53024.49685776 2025-07-01,22:13:40.000,182,11074580,123485,0,1751408019,13824.302819099998,-47.61482927999896,53024.56672896 2025-07-01,22:13:41.000,182,11074599,123645,0,1751408020,13824.323028029998,-47.61482927999896,53024.57371608 2025-07-01,22:13:42.000,182,11074564,123525,0,1751408021,13824.349973269993,-47.643025799996394,53024.60166456001 2025-07-01,22:13:43.000,182,11074552,123685,0,1751408022,13824.336500650003,-47.6077801499996,53024.62961304001 2025-07-01,22:13:44.000,182,11074644,123405,0,1751408023,13824.403863749998,-47.58663276000152,53024.587690320004 2025-07-01,22:13:45.000,182,11074662,123525,0,1751408024,13824.376918509988,-47.643025799996394,53024.6156388 2025-07-01,22:13:46.000,182,11074595,123765,0,1751408025,13824.370182199993,-47.53728884999873,53024.67852288001 2025-07-01,22:13:47.000,182,11074609,123805,0,1751408026,13824.390391129993,-47.55843623999681,53024.706471360005 2025-07-01,22:13:48.000,182,11074593,123525,0,1751408027,13824.376918509988,-47.52319059000001,53024.67852288001 2025-07-01,22:13:49.000,182,11074638,123565,0,1751408028,13824.349973269993,-47.53728884999873,53024.706471360005 2025-07-01,22:13:50.000,182,11074655,123525,0,1751408029,13824.370182199993,-47.516141460000654,53024.74839408001 2025-07-01,22:13:51.000,182,11074582,123645,0,1751408030,13824.370182199993,-47.52319059000001,53024.79730392001 2025-07-01,22:13:52.000,182,11074615,123085,0,1751408031,13824.390391129993,-47.48089580999658,53024.825252400005 2025-07-01,22:13:53.000,182,11074595,123685,0,1751408032,13824.356709579988,-47.502043200001935,53024.74140696 2025-07-01,22:13:54.000,182,11074601,123645,0,1751408033,13824.336500650003,-47.4949940699953,53024.78332968 2025-07-01,22:13:55.000,182,11074598,123605,0,1751408034,13824.296082790002,-47.55843623999681,53024.78332968 2025-07-01,22:13:56.000,182,11074624,123325,0,1751408035,13824.248928619993,-47.54433797999809,53024.755381200004 2025-07-01,22:13:57.000,182,11074566,123565,0,1751408036,13824.168092899992,-47.58663276000152,53024.71345848 2025-07-01,22:13:58.000,182,11074622,123365,0,1751408037,13824.181565519997,-47.60073102000024,53024.720445599996 2025-07-01,22:13:59.000,182,11074616,123365,0,1751408038,13824.134411350002,-47.635976669997035,53024.69249712 2025-07-01,22:14:00.000,182,11074606,123245,0,1751408039,13824.127675039992,-47.65712405999511,53024.80429104 2025-07-01,22:14:01.000,182,11074616,123565,0,1751408040,13824.087257179992,-47.643025799996394,53024.72743272001 2025-07-01,22:14:02.000,182,11074605,123405,0,1751408041,13824.040103009997,-47.7064679699979,53024.755381200004 2025-07-01,22:14:03.000,182,11074652,123445,0,1751408042,13823.992948840001,-47.74876275000133,53024.74839408001 2025-07-01,22:14:04.000,182,11074553,123685,0,1751408043,13823.972739910001,-47.76286101000005,53024.755381200004 2025-07-01,22:14:05.000,182,11074637,123405,0,1751408044,13823.905376809991,-47.83335231000092,53024.72743272001 2025-07-01,22:14:06.000,182,11074602,123605,0,1751408045,13823.817804779996,-47.868597959997714,53024.67153576 2025-07-01,22:14:07.000,182,11074585,123605,0,1751408046,13823.79085954,-47.861548829998355,53024.74839408001 2025-07-01,22:14:08.000,182,11074599,123565,0,1751408047,13823.736969059995,-47.93204012999922,53024.66454864 2025-07-01,22:14:09.000,182,11074613,123125,0,1751408048,13823.696551199995,-47.924990999999864,53024.66454864 2025-07-01,22:14:10.000,182,11074647,123844,0,1751408049,13823.73023275,-47.96023664999666,53024.6156388 2025-07-01,22:14:11.000,182,11074620,123605,0,1751408050,13823.64939703,-48.00958055999945,53024.69948424001 2025-07-01,22:14:12.000,182,11074563,123645,0,1751408051,13823.595506549995,-48.00958055999945,53024.67153576 2025-07-01,22:14:13.000,182,11074615,123844,0,1751408052,13823.575297619995,-48.037777079996886,53024.69948424001 2025-07-01,22:14:14.000,182,11074605,123605,0,1751408053,13823.56856131,-48.051875339995604,53024.657561520005 2025-07-01,22:14:15.000,182,11074612,123605,0,1751408054,13823.54161606999,-48.03072794999753,53024.64358728 2025-07-01,22:14:16.000,182,11074634,123165,0,1751408055,13823.52140713999,-48.00253143000009,53024.65057440001 2025-07-01,22:14:17.000,182,11074615,123565,0,1751408056,13823.58203392999,-48.037777079996886,53024.64358728 2025-07-01,22:14:18.000,182,11074635,123485,0,1751408057,13823.595506549995,-48.044826209996245,53024.608651680006 2025-07-01,22:14:19.000,182,11074592,123485,0,1751408058,13823.595506549995,-48.03072794999753,53024.62961304001 2025-07-01,22:14:20.000,182,11074567,123525,0,1751408059,13823.615715479995,-48.01662968999881,53024.63660016 2025-07-01,22:14:21.000,182,11074600,123125,0,1751408060,13823.6291881,-47.98843317000137,53024.62262592 2025-07-01,22:14:22.000,182,11074613,123485,0,1751408061,13823.656133339995,-47.96728577999602,53024.62961304001 2025-07-01,22:14:23.000,182,11074596,123525,0,1751408062,13823.66286964999,-47.9531875199973,53024.587690320004 2025-07-01,22:14:24.000,182,11074573,123485,0,1751408063,13823.74370536999,-47.924990999999864,53024.62262592 2025-07-01,22:14:25.000,182,11074657,123245,0,1751408064,13823.78412322999,-47.910892740001145,53024.59467744 2025-07-01,22:14:26.000,182,11074608,123565,0,1751408065,13823.838013709996,-47.854499699998996,53024.63660016 2025-07-01,22:14:27.000,182,11074601,123405,0,1751408066,13823.864958949991,-47.88974534999579,53024.608651680006 2025-07-01,22:14:28.000,182,11074598,123685,0,1751408067,13823.89190419,-47.861548829998355,53024.67153576 2025-07-01,22:14:29.000,182,11074598,123685,0,1751408068,13823.992948840001,-47.83335231000092,53024.608651680006 2025-07-01,22:14:30.000,182,11074592,123965,0,1751408069,13824.026630389992,-47.82630318000156,53024.63660016 2025-07-01,22:14:31.000,182,11074624,123525,0,1751408070,13824.053575630001,-47.8192540500022,53024.64358728 2025-07-01,22:14:32.000,182,11074605,123485,0,1751408071,13824.080520869997,-47.77695926999877,53024.63660016 2025-07-01,22:14:33.000,182,11074597,123685,0,1751408072,13824.147883969992,-47.79105752999749,53024.706471360005 2025-07-01,22:14:34.000,182,11074582,123365,0,1751408073,13824.248928619993,-47.812204919995565,53024.73441984 2025-07-01,22:14:35.000,182,11074630,123645,0,1751408074,13824.275873860002,-47.8192540500022,53024.73441984 2025-07-01,22:14:36.000,182,11074644,123685,0,1751408075,13824.309555409993,-47.78400839999813,53024.68551 2025-07-01,22:14:37.000,182,11074558,123645,0,1751408076,13824.302819099998,-47.76991013999941,53024.76935544001 2025-07-01,22:14:38.000,182,11074584,123765,0,1751408077,13824.296082790002,-47.805155789996206,53024.76935544001 2025-07-01,22:14:39.000,182,11074594,123645,0,1751408078,13824.302819099998,-47.84745056999964,53024.76935544001 2025-07-01,22:14:40.000,182,11074592,123525,0,1751408079,13824.323028029998,-47.79105752999749,53024.78332968 2025-07-01,22:14:41.000,182,11074621,123645,0,1751408080,13824.329764339993,-47.77695926999877,53024.81127816 2025-07-01,22:14:42.000,182,11074605,123605,0,1751408081,13824.329764339993,-47.79810665999685,53024.776342560006 2025-07-01,22:14:43.000,182,11074648,123725,0,1751408082,13824.356709579988,-47.805155789996206,53024.79730392001 2025-07-01,22:14:44.000,182,11074625,123765,0,1751408083,13824.356709579988,-47.812204919995565,53024.74839408001 2025-07-01,22:14:45.000,182,11074573,123805,0,1751408084,13824.302819099998,-47.8192540500022,53024.7903168 2025-07-01,22:14:46.000,182,11074610,123844,0,1751408085,13824.282610169997,-47.79105752999749,53024.755381200004 2025-07-01,22:14:47.000,182,11074615,123844,0,1751408086,13824.316291720002,-47.76991013999941,53024.76935544001 2025-07-01,22:14:48.000,182,11074635,123605,0,1751408087,13824.275873860002,-47.76286101000005,53024.81127816 2025-07-01,22:14:49.000,182,11074614,123685,0,1751408088,13824.262401239997,-47.78400839999813,53024.860188 2025-07-01,22:14:50.000,182,11074561,123725,0,1751408089,13824.269137549993,-47.76991013999941,53024.81127816 2025-07-01,22:14:51.000,182,11074568,123645,0,1751408090,13824.262401239997,-47.72761535999598,53024.81826528001 2025-07-01,22:14:52.000,182,11074611,123445,0,1751408091,13824.323028029998,-47.7064679699979,53024.80429104 2025-07-01,22:14:53.000,182,11074631,123725,0,1751408092,13824.255664930002,-47.678271450000466,53024.860188 2025-07-01,22:14:54.000,182,11074571,123485,0,1751408093,13824.289346479993,-47.65007492999575,53024.84621376001 2025-07-01,22:14:55.000,182,11074622,123765,0,1751408094,13824.289346479993,-47.60073102000024,53024.825252400005 2025-07-01,22:14:56.000,182,11074602,123685,0,1751408095,13824.296082790002,-47.516141460000654,53024.825252400005 2025-07-01,22:14:57.000,182,11074609,123685,0,1751408096,13824.349973269993,-47.47384667999722,53024.7903168 2025-07-01,22:14:58.000,182,11074557,123605,0,1751408097,13824.376918509988,-47.43860103000043,53024.81127816 2025-07-01,22:14:59.000,182,11074649,123645,0,1751408098,13824.383654819998,-47.3610606000002,53024.86717512001 2025-07-01,22:15:00.000,182,11074638,123725,0,1751408099,13824.383654819998,-47.34696234000148,53024.85320088 2025-07-01,22:15:01.000,182,11074540,123405,0,1751408100,13824.417336369988,-47.25532364999526,53024.89512360001 2025-07-01,22:15:02.000,182,11074629,123405,0,1751408101,13824.410600059993,-47.17778322000231,53024.944033440006 2025-07-01,22:15:03.000,182,11074579,123725,0,1751408102,13824.444281609998,-47.1495866999976,53024.9300592 2025-07-01,22:15:04.000,182,11074583,123485,0,1751408103,13824.491435779993,-47.100242790002085,53024.9300592 2025-07-01,22:15:05.000,182,11074605,123605,0,1751408104,13824.552062569994,-47.06499713999801,53024.95800768 2025-07-01,22:15:06.000,182,11074555,123645,0,1751408105,13824.531853639994,-46.96630931999971,53024.95102056 2025-07-01,22:15:07.000,182,11074605,123605,0,1751408106,13824.558798879989,-46.96630931999971,53025.01390464001 2025-07-01,22:15:08.000,182,11074655,123844,0,1751408107,13824.572271499994,-46.9028671499982,53024.97896904 2025-07-01,22:15:09.000,182,11074561,123445,0,1751408108,13824.599216739989,-46.867621500001405,53024.992943280005 2025-07-01,22:15:10.000,182,11074566,123325,0,1751408109,13824.592480429994,-46.832375849997334,53024.97198192 2025-07-01,22:15:11.000,182,11074598,123525,0,1751408110,13824.592480429994,-46.811228459999256,53024.9999304 2025-07-01,22:15:12.000,182,11074656,123605,0,1751408111,13824.592480429994,-46.78303194000182,53024.95800768 2025-07-01,22:15:13.000,182,11074611,123565,0,1751408112,13824.592480429994,-46.775982809995185,53025.02787888 2025-07-01,22:15:14.000,182,11074625,123565,0,1751408113,13824.61942566999,-46.761884549996466,53025.01390464001 2025-07-01,22:15:15.000,182,11074576,123765,0,1751408114,13824.572271499994,-46.8041793299999,53025.01390464001 2025-07-01,22:15:16.000,182,11074579,123365,0,1751408115,13824.552062569994,-46.818277589998615,53025.09775008 2025-07-01,22:15:17.000,182,11074588,123565,0,1751408116,13824.511644709994,-46.818277589998615,53025.06281448001 2025-07-01,22:15:18.000,182,11074611,123565,0,1751408117,13824.430808989993,-46.832375849997334,53025.02089176 2025-07-01,22:15:19.000,182,11074555,123765,0,1751408118,13824.410600059993,-46.9028671499982,53024.97896904 2025-07-01,22:15:20.000,182,11074578,123725,0,1751408119,13824.376918509988,-46.93106366999564,53024.97896904 2025-07-01,22:15:21.000,182,11074608,123565,0,1751408120,13824.316291720002,-47.001554969996505,53024.9999304 2025-07-01,22:15:22.000,182,11074616,123405,0,1751408121,13824.269137549993,-47.008604099995864,53024.96499480001 2025-07-01,22:15:23.000,182,11074584,123605,0,1751408122,13824.181565519997,-47.043849749999936,53024.992943280005 2025-07-01,22:15:24.000,182,11074593,123605,0,1751408123,13824.147883969992,-47.1495866999976,53024.93704632001 2025-07-01,22:15:25.000,182,11074623,123565,0,1751408124,13824.114202420002,-47.19188148000103,53024.95800768 2025-07-01,22:15:26.000,182,11074595,123445,0,1751408125,13824.093993490002,-47.234176259997184,53024.9999304 2025-07-01,22:15:27.000,182,11074569,123405,0,1751408126,13824.006421459992,-47.2623727800019,53025.02787888 2025-07-01,22:15:28.000,182,11074611,123405,0,1751408127,13823.925585739991,-47.25532364999526,53024.95800768 2025-07-01,22:15:29.000,182,11074565,123685,0,1751408128,13823.85148633,-47.34696234000148,53024.992943280005 2025-07-01,22:15:30.000,182,11074621,123485,0,1751408129,13823.80433215999,-47.35401147000084,53024.96499480001 2025-07-01,22:15:31.000,182,11074648,123685,0,1751408130,13823.74370536999,-47.459748419998505,53024.91608496001 2025-07-01,22:15:32.000,182,11074616,123605,0,1751408131,13823.71002382,-47.459748419998505,53024.97198192 2025-07-01,22:15:33.000,182,11074566,123525,0,1751408132,13823.66960596,-47.509092330001295,53024.9300592 2025-07-01,22:15:34.000,182,11074636,123525,0,1751408133,13823.68981489,-47.55138710999745,53024.88114936 2025-07-01,22:15:35.000,182,11074633,123365,0,1751408134,13823.635924409995,-47.55138710999745,53024.89512360001 2025-07-01,22:15:36.000,182,11074631,123605,0,1751408135,13823.656133339995,-47.54433797999809,53024.825252400005 2025-07-01,22:15:37.000,182,11074569,123605,0,1751408136,13823.60224285999,-47.54433797999809,53024.81127816 2025-07-01,22:15:38.000,182,11074608,123365,0,1751408137,13823.676342269995,-47.58663276000152,53024.84621376001 2025-07-01,22:15:39.000,182,11074585,123405,0,1751408138,13823.656133339995,-47.58663276000152,53024.74839408001 2025-07-01,22:15:40.000,182,11074598,123405,0,1751408139,13823.66960596,-47.57253449999553,53024.76935544001 2025-07-01,22:15:41.000,182,11074621,123285,0,1751408140,13823.68307857999,-47.59368189000088,53024.74839408001 2025-07-01,22:15:42.000,182,11074607,123525,0,1751408141,13823.73023275,-47.56548536999617,53024.7903168 2025-07-01,22:15:43.000,182,11074631,123605,0,1751408142,13823.736969059995,-47.58663276000152,53024.7903168 2025-07-01,22:15:44.000,182,11074643,123605,0,1751408143,13823.757177989995,-47.59368189000088,53024.81127816 2025-07-01,22:15:45.000,182,11074599,123525,0,1751408144,13823.71002382,-47.62187840999832,53024.74839408001 2025-07-01,22:15:46.000,182,11074589,123565,0,1751408145,13823.817804779996,-47.628927539997676,53024.69249712 2025-07-01,22:15:47.000,182,11074607,123605,0,1751408146,13823.8312774,-47.6077801499996,53024.71345848 2025-07-01,22:15:48.000,182,11074634,123605,0,1751408147,13823.85148633,-47.628927539997676,53024.76236832 2025-07-01,22:15:49.000,182,11074640,123045,0,1751408148,13823.925585739991,-47.628927539997676,53024.81127816 2025-07-01,22:15:50.000,182,11074569,123205,0,1751408149,13823.898640499996,-47.58663276000152,53024.888136479996 2025-07-01,22:15:51.000,182,11074562,123685,0,1751408150,13823.89190419,-47.628927539997676,53024.81127816 2025-07-01,22:15:52.000,182,11074583,123125,0,1751408151,13823.905376809991,-47.628927539997676,53024.83922664 2025-07-01,22:15:53.000,182,11074669,123205,0,1751408152,13823.898640499996,-47.67122232000111,53024.81826528001 2025-07-01,22:15:54.000,182,11074606,123365,0,1751408153,13823.905376809991,-47.67122232000111,53024.81127816 2025-07-01,22:15:55.000,182,11074586,123285,0,1751408154,13823.898640499996,-47.66417319000175,53024.825252400005 2025-07-01,22:15:56.000,182,11074642,123365,0,1751408155,13823.89190419,-47.65712405999511,53024.79730392001 2025-07-01,22:15:57.000,182,11074614,123685,0,1751408156,13823.905376809991,-47.685320579999825,53024.81826528001 2025-07-01,22:15:58.000,182,11074621,123405,0,1751408157,13823.82454108999,-47.692369709999184,53024.7903168 2025-07-01,22:15:59.000,182,11074540,123485,0,1751408158,13823.72349643999,-47.7064679699979,53024.78332968 2025-07-01,22:16:00.000,182,11074557,123485,0,1751408159,13823.74370536999,-47.71351709999726,53024.81127816 2025-07-01,22:16:01.000,182,11074549,123685,0,1751408160,13823.71002382,-47.741713620001974,53024.80429104 2025-07-01,22:16:02.000,182,11074575,123685,0,1751408161,13823.615715479995,-47.66417319000175,53024.78332968 2025-07-01,22:16:03.000,182,11074584,123645,0,1751408162,13823.595506549995,-47.65712405999511,53024.83922664 2025-07-01,22:16:04.000,182,11074590,123325,0,1751408163,13823.60224285999,-47.67122232000111,53024.81826528001 2025-07-01,22:16:05.000,182,11074646,123165,0,1751408164,13823.54835238,-47.67122232000111,53024.80429104 2025-07-01,22:16:06.000,182,11074683,123445,0,1751408165,13823.54161606999,-47.643025799996394,53024.74140696 2025-07-01,22:16:07.000,182,11074586,123525,0,1751408166,13823.494461899994,-47.57958363000216,53024.76935544001 2025-07-01,22:16:08.000,182,11074587,123485,0,1751408167,13823.474252969994,-47.6077801499996,53024.78332968 2025-07-01,22:16:09.000,182,11074557,123645,0,1751408168,13823.44057141999,-47.59368189000088,53024.7903168 2025-07-01,22:16:10.000,182,11074591,123565,0,1751408169,13823.379944629989,-47.57958363000216,53024.74839408001 2025-07-01,22:16:11.000,182,11074610,123525,0,1751408170,13823.386680939999,-47.55138710999745,53024.76236832 2025-07-01,22:16:12.000,182,11074617,123605,0,1751408171,13823.339526769989,-47.52319059000001,53024.79730392001 2025-07-01,22:16:13.000,182,11074582,123605,0,1751408172,13823.366472009999,-47.48794493999594,53024.78332968 2025-07-01,22:16:14.000,182,11074588,123445,0,1751408173,13823.373208319994,-47.48794493999594,53024.73441984 2025-07-01,22:16:15.000,182,11074575,123325,0,1751408174,13823.332790459994,-47.43860103000043,53024.776342560006 2025-07-01,22:16:16.000,182,11074578,123685,0,1751408175,13823.346263079999,-47.3610606000002,53024.825252400005 2025-07-01,22:16:17.000,182,11074614,123405,0,1751408176,13823.326054149999,-47.36810972999956,53024.825252400005 2025-07-01,22:16:18.000,182,11074612,123325,0,1751408177,13823.346263079999,-47.36810972999956,53024.7903168 2025-07-01,22:16:19.000,182,11074636,123725,0,1751408178,13823.332790459994,-47.3610606000002,53024.85320088 2025-07-01,22:16:20.000,182,11074574,123365,0,1751408179,13823.339526769989,-47.31876581999677,53024.755381200004 2025-07-01,22:16:21.000,182,11074564,123645,0,1751408180,13823.332790459994,-47.33991321000212,53024.76236832 2025-07-01,22:16:22.000,182,11074600,123805,0,1751408181,13823.339526769989,-47.30466755999805,53024.76935544001 2025-07-01,22:16:23.000,182,11074608,123685,0,1751408182,13823.326054149999,-47.30466755999805,53024.74839408001 2025-07-01,22:16:24.000,182,11074638,123645,0,1751408183,13823.319317839989,-47.29056929999933,53024.73441984 2025-07-01,22:16:25.000,182,11074572,123725,0,1751408184,13823.339526769989,-47.2482745199959,53024.755381200004 2025-07-01,22:16:26.000,182,11074549,123685,0,1751408185,13823.285636289998,-47.21302886999911,53024.74140696 2025-07-01,22:16:27.000,182,11074655,123645,0,1751408186,13823.285636289998,-47.170734089995676,53024.776342560006 2025-07-01,22:16:28.000,182,11074604,123805,0,1751408187,13823.278899979989,-47.15663582999696,53024.776342560006 2025-07-01,22:16:29.000,182,11074602,123405,0,1751408188,13823.272163669993,-47.17778322000231,53024.72743272001 2025-07-01,22:16:30.000,182,11074595,123565,0,1751408189,13823.285636289998,-47.15663582999696,53024.79730392001 2025-07-01,22:16:31.000,182,11074629,123365,0,1751408190,13823.225009499998,-47.18483235000167,53024.73441984 2025-07-01,22:16:32.000,182,11074575,123325,0,1751408191,13823.198064259988,-47.12843930999952,53024.69948424001 2025-07-01,22:16:33.000,182,11074580,123685,0,1751408192,13823.110492229993,-47.1495866999976,53024.74140696 2025-07-01,22:16:34.000,182,11074592,123485,0,1751408193,13823.097019610002,-47.107291920001444,53024.720445599996 2025-07-01,22:16:35.000,182,11074624,123565,0,1751408194,13823.009447579992,-47.1143410500008,53024.81826528001 2025-07-01,22:16:36.000,182,11074610,123165,0,1751408195,13822.975766030002,-47.1495866999976,53024.76236832 2025-07-01,22:16:37.000,182,11074588,123565,0,1751408196,13822.955557100002,-47.15663582999696,53024.76935544001 2025-07-01,22:16:38.000,182,11074530,123685,0,1751408197,13822.888193999992,-47.15663582999696,53024.776342560006 2025-07-01,22:16:39.000,182,11074575,123325,0,1751408198,13822.814094590001,-47.16368495999632,53024.73441984 2025-07-01,22:16:40.000,182,11074596,123525,0,1751408199,13822.739995179996,-47.14253756999824,53024.68551 2025-07-01,22:16:41.000,182,11074631,123725,0,1751408200,13822.645686839991,-47.220077999998466,53024.64358728 2025-07-01,22:16:42.000,182,11074591,123525,0,1751408201,13822.60526897999,-47.21302886999911,53024.657561520005 2025-07-01,22:16:43.000,182,11074617,123765,0,1751408202,13822.51096064,-47.24122538999654,53024.62262592 2025-07-01,22:16:44.000,182,11074627,123165,0,1751408203,13822.42338860999,-47.25532364999526,53024.64358728 2025-07-01,22:16:45.000,182,11074575,123685,0,1751408204,13822.3492892,-47.269421910001256,53024.64358728 2025-07-01,22:16:46.000,182,11074610,123485,0,1751408205,13822.26171716999,-47.31171668999741,53024.62262592 2025-07-01,22:16:47.000,182,11074629,123405,0,1751408206,13822.18088144999,-47.35401147000084,53024.62262592 2025-07-01,22:16:48.000,182,11074604,123485,0,1751408207,13822.106782039999,-47.36810972999956,53024.62262592 2025-07-01,22:16:49.000,182,11074613,123525,0,1751408208,13822.012473699993,-47.43860103000043,53024.62961304001 2025-07-01,22:16:50.000,182,11074618,123245,0,1751408209,13821.972055839993,-47.43155190000107,53024.587690320004 2025-07-01,22:16:51.000,182,11074616,123645,0,1751408210,13821.891220119993,-47.466797549997864,53024.552754719996 2025-07-01,22:16:52.000,182,11074615,123565,0,1751408211,13821.769966539992,-47.502043200001935,53024.53179336001 2025-07-01,22:16:53.000,182,11074627,123525,0,1751408212,13821.756493920002,-47.445650159999786,53024.44794792 2025-07-01,22:16:54.000,182,11074628,123445,0,1751408213,13821.709339749992,-47.502043200001935,53024.440960800006 2025-07-01,22:16:55.000,182,11074568,123245,0,1751408214,13821.655449270002,-47.54433797999809,53024.419999440004 2025-07-01,22:16:56.000,182,11074569,123405,0,1751408215,13821.601558789996,-47.56548536999617,53024.385063839996 2025-07-01,22:16:57.000,182,11074595,123325,0,1751408216,13821.561140929996,-47.635976669997035,53024.4060252 2025-07-01,22:16:58.000,182,11074666,123325,0,1751408217,13821.507250449991,-47.628927539997676,53024.385063839996 2025-07-01,22:16:59.000,182,11074582,123325,0,1751408218,13821.507250449991,-47.66417319000175,53024.336154 2025-07-01,22:17:00.000,182,11074612,123725,0,1751408219,13821.4735689,-47.685320579999825,53024.35012824 2025-07-01,22:17:01.000,182,11074642,123605,0,1751408220,13821.4735689,-47.72761535999598,53024.35711536 2025-07-01,22:17:02.000,182,11074587,123605,0,1751408221,13821.480305209996,-47.78400839999813,53024.35012824 2025-07-01,22:17:03.000,182,11074623,123565,0,1751408222,13821.487041519991,-47.79105752999749,53024.3012184 2025-07-01,22:17:04.000,182,11074659,123645,0,1751408223,13821.507250449991,-47.8192540500022,53024.273269920006 2025-07-01,22:17:05.000,182,11074592,123445,0,1751408224,13821.4735689,-47.8192540500022,53024.24532144001 2025-07-01,22:17:06.000,182,11074637,123485,0,1751408225,13821.460096279996,-47.84040144000028,53024.28724416 2025-07-01,22:17:07.000,182,11074660,123365,0,1751408226,13821.45335997,-47.89679447999515,53024.19641160001 2025-07-01,22:17:08.000,182,11074563,123565,0,1751408227,13821.527459379991,-47.910892740001145,53024.203398720005 2025-07-01,22:17:09.000,182,11074606,123565,0,1751408228,13821.554404620001,-47.868597959997714,53024.18243736 2025-07-01,22:17:10.000,182,11074614,123165,0,1751408229,13821.507250449991,-47.88269621999643,53024.21038584 2025-07-01,22:17:11.000,182,11074609,123725,0,1751408230,13821.567877239992,-47.88974534999579,53024.203398720005 2025-07-01,22:17:12.000,182,11074636,123685,0,1751408231,13821.561140929996,-47.84745056999964,53024.161476 2025-07-01,22:17:13.000,182,11074589,123325,0,1751408232,13821.581349859996,-47.83335231000092,53024.16846312 2025-07-01,22:17:14.000,182,11074601,123445,0,1751408233,13821.635240340001,-47.805155789996206,53024.203398720005 2025-07-01,22:17:15.000,182,11074581,123365,0,1751408234,13821.635240340001,-47.79810665999685,53024.217372959996 2025-07-01,22:17:16.000,182,11074619,123605,0,1751408235,13821.648712959992,-47.741713620001974,53024.28025704 2025-07-01,22:17:17.000,182,11074630,123365,0,1751408236,13821.675658200002,-47.685320579999825,53024.29423128001 2025-07-01,22:17:18.000,182,11074624,123365,0,1751408237,13821.689130819992,-47.65007492999575,53024.3012184 2025-07-01,22:17:19.000,182,11074592,123405,0,1751408238,13821.675658200002,-47.59368189000088,53024.26628280001 2025-07-01,22:17:20.000,182,11074620,123405,0,1751408239,13821.668921889992,-47.53728884999873,53024.217372959996 2025-07-01,22:17:21.000,182,11074570,123605,0,1751408240,13821.662185579997,-47.54433797999809,53024.273269920006 2025-07-01,22:17:22.000,182,11074623,123445,0,1751408241,13821.655449270002,-47.48089580999658,53024.25929568 2025-07-01,22:17:23.000,182,11074639,123365,0,1751408242,13821.682394509997,-47.459748419998505,53024.24532144001 2025-07-01,22:17:24.000,182,11074589,123365,0,1751408243,13821.668921889992,-47.43860103000043,53024.273269920006 2025-07-01,22:17:25.000,182,11074587,123685,0,1751408244,13821.621767719997,-47.37515885999892,53024.25929568 2025-07-01,22:17:26.000,182,11074646,123565,0,1751408245,13821.641976649997,-47.35401147000084,53024.23833432 2025-07-01,22:17:27.000,182,11074596,123525,0,1751408246,13821.621767719997,-47.283520169999974,53024.23833432 2025-07-01,22:17:28.000,182,11074610,123645,0,1751408247,13821.588086169992,-47.25532364999526,53024.217372959996 2025-07-01,22:17:29.000,182,11074554,123245,0,1751408248,13821.567877239992,-47.2623727800019,53024.22436008001 2025-07-01,22:17:30.000,182,11074644,123365,0,1751408249,13821.547668309991,-47.25532364999526,53024.21038584 2025-07-01,22:17:31.000,182,11074646,123685,0,1751408250,13821.534195690001,-47.2482745199959,53024.18243736 2025-07-01,22:17:32.000,182,11074676,123325,0,1751408251,13821.527459379991,-47.20597973999975,53024.09859192001 2025-07-01,22:17:33.000,182,11074597,123285,0,1751408252,13821.588086169992,-47.19893061000039,53024.11955328 2025-07-01,22:17:34.000,182,11074592,123365,0,1751408253,13821.615031410001,-47.19188148000103,53024.105579040006 2025-07-01,22:17:35.000,182,11074608,123565,0,1751408254,13821.608295099992,-47.19188148000103,53024.12654040001 2025-07-01,22:17:36.000,182,11074573,123565,0,1751408255,13821.588086169992,-47.19893061000039,53024.06365632 2025-07-01,22:17:37.000,182,11074645,123565,0,1751408256,13821.635240340001,-47.19188148000103,53024.11256616 2025-07-01,22:17:38.000,182,11074639,123885,0,1751408257,13821.668921889992,-47.19893061000039,53024.07763056001 2025-07-01,22:17:39.000,182,11074601,123445,0,1751408258,13821.675658200002,-47.17778322000231,53024.09859192001 2025-07-01,22:17:40.000,182,11074570,123605,0,1751408259,13821.675658200002,-47.17778322000231,53024.11256616 2025-07-01,22:17:41.000,182,11074604,123565,0,1751408260,13821.716076060002,-47.16368495999632,53024.07064344 2025-07-01,22:17:42.000,182,11074645,123245,0,1751408261,13821.743021299997,-47.15663582999696,53024.07763056001 2025-07-01,22:17:43.000,182,11074620,123365,0,1751408262,13821.776702850002,-47.15663582999696,53024.14051464 2025-07-01,22:17:44.000,182,11074633,123045,0,1751408263,13821.810384399992,-47.220077999998466,53024.12654040001 2025-07-01,22:17:45.000,182,11074558,123844,0,1751408264,13821.790175469992,-47.18483235000167,53024.154488880005 2025-07-01,22:17:46.000,182,11074624,123565,0,1751408265,13821.837329640002,-47.1143410500008,53024.21038584 2025-07-01,22:17:47.000,182,11074582,123325,0,1751408266,13821.844065949997,-47.14253756999824,53024.203398720005 2025-07-01,22:17:48.000,182,11074662,123645,0,1751408267,13821.864274879998,-47.16368495999632,53024.18942448 2025-07-01,22:17:49.000,182,11074615,123605,0,1751408268,13821.891220119993,-47.16368495999632,53024.14750176001 2025-07-01,22:17:50.000,182,11074600,123685,0,1751408269,13821.857538570002,-47.12843930999952,53024.12654040001 2025-07-01,22:17:51.000,182,11074621,123445,0,1751408270,13821.864274879998,-47.14253756999824,53024.14051464 2025-07-01,22:17:52.000,182,11074595,123605,0,1751408271,13821.857538570002,-47.14253756999824,53024.09859192001 2025-07-01,22:17:53.000,182,11074571,123325,0,1751408272,13821.884483809998,-47.17778322000231,53024.11955328 2025-07-01,22:17:54.000,182,11074606,123525,0,1751408273,13821.857538570002,-47.17778322000231,53024.09859192001 2025-07-01,22:18:05.000,182,11074630,123645,0,1751408284,13821.783439159997,-47.1495866999976,53024.154488880005 2025-07-01,22:18:06.000,182,11074619,123245,0,1751408285,13821.783439159997,-47.17778322000231,53024.13352752 2025-07-01,22:18:07.000,182,11074608,123525,0,1751408286,13821.796911780002,-47.170734089995676,53024.12654040001 2025-07-01,22:18:08.000,182,11074641,123485,0,1751408287,13821.749757609992,-47.18483235000167,53024.154488880005 2025-07-01,22:18:09.000,182,11074631,123685,0,1751408288,13821.729548679992,-47.234176259997184,53024.14051464 2025-07-01,22:18:10.000,182,11074627,123605,0,1751408289,13821.709339749992,-47.220077999998466,53024.084617680004 2025-07-01,22:18:11.000,182,11074623,123725,0,1751408290,13821.702603439997,-47.21302886999911,53024.12654040001 2025-07-01,22:18:12.000,182,11074631,123525,0,1751408291,13821.709339749992,-47.220077999998466,53024.105579040006 2025-07-01,22:18:13.000,182,11074662,123645,0,1751408292,13821.702603439997,-47.220077999998466,53024.07064344 2025-07-01,22:18:14.000,182,11074592,123685,0,1751408293,13821.722812369997,-47.19188148000103,53024.09859192001 2025-07-01,22:18:15.000,182,11074594,123485,0,1751408294,13821.722812369997,-47.19188148000103,53024.084617680004 2025-07-01,22:18:16.000,182,11074596,123325,0,1751408295,13821.689130819992,-47.12843930999952,53024.0916048 2025-07-01,22:18:17.000,182,11074643,123445,0,1751408296,13821.682394509997,-47.15663582999696,53024.07763056001 2025-07-01,22:18:18.000,182,11074661,123405,0,1751408297,13821.655449270002,-47.16368495999632,53024.07763056001 2025-07-01,22:18:19.000,182,11074626,123645,0,1751408298,13821.635240340001,-47.17778322000231,53024.07763056001 2025-07-01,22:18:20.000,182,11074627,123565,0,1751408299,13821.702603439997,-47.15663582999696,53024.105579040006 2025-07-01,22:18:21.000,182,11074624,123245,0,1751408300,13821.695867130002,-47.19188148000103,53024.11955328 2025-07-01,22:18:22.000,182,11074573,123405,0,1751408301,13821.682394509997,-47.20597973999975,53024.154488880005 2025-07-01,22:18:23.000,182,11074593,123205,0,1751408302,13821.635240340001,-47.18483235000167,53024.0916048 2025-07-01,22:18:24.000,182,11074614,123645,0,1751408303,13821.662185579997,-47.170734089995676,53024.12654040001 2025-07-01,22:18:25.000,182,11074634,123565,0,1751408304,13821.641976649997,-47.18483235000167,53024.11256616 2025-07-01,22:18:26.000,182,11074637,123365,0,1751408305,13821.615031410001,-47.170734089995676,53024.0916048 2025-07-01,22:18:27.000,182,11074609,123405,0,1751408306,13821.574613550001,-47.2482745199959,53024.161476 2025-07-01,22:18:28.000,182,11074666,123405,0,1751408307,13821.540931999996,-47.2482745199959,53024.084617680004 2025-07-01,22:18:29.000,182,11074649,123525,0,1751408308,13821.426414729991,-47.24122538999654,53024.084617680004 2025-07-01,22:18:30.000,182,11074615,123405,0,1751408309,13821.399469489996,-47.276471040000615,53024.0916048 2025-07-01,22:18:31.000,182,11074626,123445,0,1751408310,13821.33210639,-47.32581494999613,53024.07064344 2025-07-01,22:18:32.000,182,11074650,123365,0,1751408311,13821.258006979995,-47.31171668999741,53023.97981088001 2025-07-01,22:18:33.000,182,11074621,123325,0,1751408312,13821.2714796,-47.37515885999892,53023.96583664 2025-07-01,22:18:34.000,182,11074620,123245,0,1751408313,13821.177171259995,-47.35401147000084,53024.01474648 2025-07-01,22:18:35.000,182,11074614,123365,0,1751408314,13821.10980816,-47.403355379996356,53023.97981088001 2025-07-01,22:18:36.000,182,11074585,123445,0,1751408315,13821.04244505999,-47.459748419998505,53023.95884952001 2025-07-01,22:18:37.000,182,11074584,123605,0,1751408316,13820.921191479989,-47.48794493999594,53023.9518624 2025-07-01,22:18:38.000,182,11074639,123405,0,1751408317,13820.921191479989,-47.47384667999722,53023.986798000005 2025-07-01,22:18:39.000,182,11074616,123245,0,1751408318,13820.867300999998,-47.53728884999873,53023.97981088001 2025-07-01,22:18:40.000,182,11074647,123245,0,1751408319,13820.806674209998,-47.54433797999809,53024.0217336 2025-07-01,22:18:41.000,182,11074656,123445,0,1751408320,13820.698893250003,-47.53023971999937,53023.937888160006 2025-07-01,22:18:42.000,182,11074592,123485,0,1751408321,13820.631530149993,-47.54433797999809,53023.916926800004 2025-07-01,22:18:43.000,182,11074591,123605,0,1751408322,13820.611321219993,-47.57958363000216,53023.90993968001 2025-07-01,22:18:44.000,182,11074611,123605,0,1751408323,13820.564167049997,-47.56548536999617,53023.82609424 2025-07-01,22:18:45.000,182,11074587,123565,0,1751408324,13820.543958119997,-47.61482927999896,53023.79115864001 2025-07-01,22:18:46.000,182,11074615,123365,0,1751408325,13820.503540259997,-47.65007492999575,53023.87500408 2025-07-01,22:18:47.000,182,11074622,123565,0,1751408326,13820.429440849992,-47.643025799996394,53023.79814576 2025-07-01,22:18:48.000,182,11074647,123485,0,1751408327,13820.442913469997,-47.65712405999511,53023.83308136 2025-07-01,22:18:49.000,182,11074607,123325,0,1751408328,13820.436177160002,-47.643025799996394,53023.84006848001 2025-07-01,22:18:50.000,182,11074669,123605,0,1751408329,13820.436177160002,-47.628927539997676,53023.79115864001 2025-07-01,22:18:51.000,182,11074582,123285,0,1751408330,13820.442913469997,-47.643025799996394,53023.81212000001 2025-07-01,22:18:52.000,182,11074606,123405,0,1751408331,13820.422704539997,-47.66417319000175,53023.78417152 2025-07-01,22:18:53.000,182,11074603,123445,0,1751408332,13820.422704539997,-47.635976669997035,53023.82609424 2025-07-01,22:18:54.000,182,11074622,123445,0,1751408333,13820.402495609997,-47.678271450000466,53023.74224880001 2025-07-01,22:18:55.000,182,11074615,123765,0,1751408334,13820.368814059992,-47.643025799996394,53023.74224880001 2025-07-01,22:18:56.000,182,11074621,123565,0,1751408335,13820.375550370001,-47.628927539997676,53023.7771844 2025-07-01,22:18:57.000,182,11074578,123565,0,1751408336,13820.409231919992,-47.60073102000024,53023.73526168 2025-07-01,22:18:58.000,182,11074664,123685,0,1751408337,13820.382286679996,-47.59368189000088,53023.770197280006 2025-07-01,22:18:59.000,182,11074611,123525,0,1751408338,13820.402495609997,-47.56548536999617,53023.76321016001 2025-07-01,22:19:00.000,182,11074637,123525,0,1751408339,13820.415968230001,-47.57958363000216,53023.75622304 2025-07-01,22:19:01.000,182,11074593,123844,0,1751408340,13820.429440849992,-47.56548536999617,53023.79814576 2025-07-01,22:19:02.000,182,11074623,123485,0,1751408341,13820.402495609997,-47.52319059000001,53023.78417152 2025-07-01,22:19:03.000,182,11074644,123525,0,1751408342,13820.429440849992,-47.53728884999873,53023.80513288 2025-07-01,22:19:04.000,182,11074633,123565,0,1751408343,13820.415968230001,-47.4949940699953,53023.770197280006 2025-07-01,22:19:05.000,182,11074676,123685,0,1751408344,13820.389022989992,-47.4949940699953,53023.714300319996 2025-07-01,22:19:06.000,182,11074614,123445,0,1751408345,13820.375550370001,-47.466797549997864,53023.79814576 2025-07-01,22:19:07.000,182,11074591,123765,0,1751408346,13820.321659889996,-47.445650159999786,53023.79115864001 2025-07-01,22:19:08.000,182,11074618,123605,0,1751408347,13820.328396199991,-47.42450277000171,53023.80513288 2025-07-01,22:19:09.000,182,11074640,123325,0,1751408348,13820.25429679,-47.410404509995715,53023.76321016001 2025-07-01,22:19:10.000,182,11074620,123445,0,1751408349,13820.328396199991,-47.33286407999549,53023.83308136 2025-07-01,22:19:11.000,182,11074603,123445,0,1751408350,13820.355341440001,-47.29761842999869,53023.86102984001 2025-07-01,22:19:12.000,182,11074587,123605,0,1751408351,13820.314923580001,-47.29056929999933,53023.85404272 2025-07-01,22:19:13.000,182,11074591,123645,0,1751408352,13820.375550370001,-47.29761842999869,53023.81212000001 2025-07-01,22:19:14.000,182,11074597,123605,0,1751408353,13820.341868819996,-47.2482745199959,53023.7771844 2025-07-01,22:19:15.000,182,11074602,123285,0,1751408354,13820.368814059992,-47.2482745199959,53023.819107120005 2025-07-01,22:19:16.000,182,11074628,123565,0,1751408355,13820.348605129991,-47.21302886999911,53023.78417152 2025-07-01,22:19:17.000,182,11074655,123485,0,1751408356,13820.368814059992,-47.18483235000167,53023.79814576 2025-07-01,22:19:18.000,182,11074662,123325,0,1751408357,13820.362077749996,-47.16368495999632,53023.770197280006 2025-07-01,22:19:19.000,182,11074632,123605,0,1751408358,13820.335132510001,-47.16368495999632,53023.73526168 2025-07-01,22:19:20.000,182,11074589,123365,0,1751408359,13820.362077749996,-47.12139018000016,53023.749235920004 2025-07-01,22:19:21.000,182,11074614,123325,0,1751408360,13820.395759300001,-47.100242790002085,53023.67936472 2025-07-01,22:19:22.000,182,11074609,123525,0,1751408361,13820.362077749996,-47.13548843999888,53023.7073132 2025-07-01,22:19:23.000,182,11074605,123325,0,1751408362,13820.355341440001,-47.16368495999632,53023.74224880001 2025-07-01,22:19:24.000,182,11074578,123405,0,1751408363,13820.355341440001,-47.14253756999824,53023.72128744001 2025-07-01,22:19:25.000,182,11074622,123405,0,1751408364,13820.368814059992,-47.13548843999888,53023.74224880001 2025-07-01,22:19:26.000,182,11074632,123525,0,1751408365,13820.368814059992,-47.15663582999696,53023.770197280006 2025-07-01,22:19:27.000,182,11074649,123045,0,1751408366,13820.328396199991,-47.16368495999632,53023.75622304 2025-07-01,22:19:28.000,182,11074665,123405,0,1751408367,13820.341868819996,-47.16368495999632,53023.75622304 2025-07-01,22:19:29.000,182,11074632,123325,0,1751408368,13820.321659889996,-47.20597973999975,53023.73526168 2025-07-01,22:19:30.000,182,11074601,123085,0,1751408369,13820.321659889996,-47.20597973999975,53023.714300319996 2025-07-01,22:19:31.000,182,11074620,123285,0,1751408370,13820.328396199991,-47.19893061000039,53023.69333896001 2025-07-01,22:19:32.000,182,11074576,123605,0,1751408371,13820.314923580001,-47.19188148000103,53023.7073132 2025-07-01,22:19:33.000,182,11074659,123445,0,1751408372,13820.308187269991,-47.21302886999911,53023.74224880001 2025-07-01,22:19:34.000,182,11074629,123485,0,1751408373,13820.308187269991,-47.170734089995676,53023.67936472 2025-07-01,22:19:35.000,182,11074593,123325,0,1751408374,13820.294714650001,-47.21302886999911,53023.72128744001 2025-07-01,22:19:36.000,182,11074654,123405,0,1751408375,13820.25429679,-47.21302886999911,53023.7073132 2025-07-01,22:19:37.000,182,11074579,123165,0,1751408376,13820.247560479991,-47.18483235000167,53023.67237760001 2025-07-01,22:19:38.000,182,11074606,123325,0,1751408377,13820.220615239996,-47.16368495999632,53023.651416240005 2025-07-01,22:19:39.000,182,11074600,123525,0,1751408378,13820.23408786,-47.19188148000103,53023.7073132 2025-07-01,22:19:40.000,182,11074655,123805,0,1751408379,13820.19367,-47.16368495999632,53023.700326080005 2025-07-01,22:19:41.000,182,11074612,123365,0,1751408380,13820.18693368999,-47.20597973999975,53023.72827456 2025-07-01,22:19:42.000,182,11074634,123565,0,1751408381,13820.15325214,-47.24122538999654,53023.72827456 2025-07-01,22:19:43.000,182,11074630,123525,0,1751408382,13820.13304321,-47.21302886999911,53023.75622304 2025-07-01,22:19:44.000,182,11074592,123485,0,1751408383,13820.09262535,-47.19893061000039,53023.68635184 2025-07-01,22:19:45.000,182,11074590,123565,0,1751408384,13820.07241642,-47.227127129997825,53023.65840336 2025-07-01,22:19:46.000,182,11074621,123565,0,1751408385,13820.09262535,-47.24122538999654,53023.69333896001 2025-07-01,22:19:47.000,182,11074608,123365,0,1751408386,13820.04547117999,-47.269421910001256,53023.66539048 2025-07-01,22:19:48.000,182,11074624,123405,0,1751408387,13819.98484438999,-47.269421910001256,53023.63045488 2025-07-01,22:19:49.000,182,11074640,123365,0,1751408388,13819.978108079995,-47.29761842999869,53023.602506400006 2025-07-01,22:19:50.000,182,11074616,123205,0,1751408389,13819.93095391,-47.31171668999741,53023.55359656001 2025-07-01,22:19:51.000,182,11074643,123565,0,1751408390,13819.897272359995,-47.403355379996356,53023.55359656001 2025-07-01,22:19:52.000,182,11074649,123205,0,1751408391,13819.84338187999,-47.43155190000107,53023.55359656001 2025-07-01,22:19:53.000,182,11074629,123325,0,1751408392,13819.816436639994,-47.452699289999146,53023.52564808001 2025-07-01,22:19:54.000,182,11074607,123165,0,1751408393,13819.78275508999,-47.48794493999594,53023.51167384 2025-07-01,22:19:55.000,182,11074611,123565,0,1751408394,13819.742337229989,-47.54433797999809,53023.52564808001 2025-07-01,22:19:56.000,182,11074614,123445,0,1751408395,13819.76254615999,-47.56548536999617,53023.50468672001 2025-07-01,22:19:57.000,182,11074653,123285,0,1751408396,13819.722128299989,-47.6077801499996,53023.47673824001 2025-07-01,22:19:58.000,182,11074650,123485,0,1751408397,13819.728864609999,-47.6077801499996,53023.4976996 2025-07-01,22:19:59.000,182,11074609,123565,0,1751408398,13819.769282469999,-47.67122232000111,53023.52564808001 2025-07-01,22:20:00.000,182,11074661,123445,0,1751408399,13819.755809849994,-47.66417319000175,53023.462764 2025-07-01,22:20:01.000,182,11074580,123325,0,1751408400,13819.796227709994,-47.66417319000175,53023.42084128 2025-07-01,22:20:02.000,182,11074671,123565,0,1751408401,13819.82990926,-47.65712405999511,53023.434815520006 2025-07-01,22:20:03.000,182,11074603,123365,0,1751408402,13819.877063429994,-47.628927539997676,53023.44180264 2025-07-01,22:20:04.000,182,11074602,123685,0,1751408403,13819.937690219995,-47.61482927999896,53023.42084128 2025-07-01,22:20:05.000,182,11074646,123485,0,1751408404,13819.978108079995,-47.635976669997035,53023.42782840001 2025-07-01,22:20:06.000,182,11074590,123685,0,1751408405,13820.05220749,-47.55843623999681,53023.44878976 2025-07-01,22:20:07.000,182,11074667,123365,0,1751408406,13820.079152729995,-47.516141460000654,53023.38590568001 2025-07-01,22:20:08.000,182,11074633,123485,0,1751408407,13820.207142619991,-47.43860103000043,53023.37193144 2025-07-01,22:20:09.000,182,11074654,123325,0,1751408408,13820.27450572,-47.410404509995715,53023.34398296 2025-07-01,22:20:10.000,182,11074561,123685,0,1751408409,13820.341868819996,-47.32581494999613,53023.40686704001 2025-07-01,22:20:11.000,182,11074608,123685,0,1751408410,13820.415968230001,-47.2623727800019,53023.413854160004 2025-07-01,22:20:12.000,182,11074636,123365,0,1751408411,13820.517012880002,-47.21302886999911,53023.434815520006 2025-07-01,22:20:13.000,182,11074553,123645,0,1751408412,13820.597848600002,-47.15663582999696,53023.47673824001 2025-07-01,22:20:14.000,182,11074592,123405,0,1751408413,13820.698893250003,-47.07204626999737,53023.40686704001 2025-07-01,22:20:15.000,182,11074659,123325,0,1751408414,13820.779728969988,-47.01565322999522,53023.49071248 2025-07-01,22:20:16.000,182,11074636,123485,0,1751408415,13820.900982549989,-46.96630931999971,53023.5675708 2025-07-01,22:20:17.000,182,11074673,123725,0,1751408416,13820.988554579999,-46.89581801999884,53023.53962232 2025-07-01,22:20:18.000,182,11074620,123405,0,1751408417,13821.055917679994,-46.860572370002046,53023.581545040004 2025-07-01,22:20:19.000,182,11074574,123485,0,1751408418,13821.08286291999,-46.818277589998615,53023.56058368 2025-07-01,22:20:20.000,182,11074609,123325,0,1751408419,13821.116544469995,-46.79713020000054,53023.5675708 2025-07-01,22:20:21.000,182,11074616,123325,0,1751408420,13821.14348970999,-46.775982809995185,53023.60949352 2025-07-01,22:20:22.000,182,11074598,123485,0,1751408421,13821.177171259995,-46.768933679995826,53023.64442912001 2025-07-01,22:20:23.000,182,11074629,123525,0,1751408422,13821.26474328999,-46.761884549996466,53023.62346776001 2025-07-01,22:20:24.000,182,11074639,123565,0,1751408423,13821.26474328999,-46.71958977000031,53023.714300319996 2025-07-01,22:20:25.000,182,11074630,123685,0,1751408424,13821.23106174,-46.74778628999775,53023.73526168 2025-07-01,22:20:26.000,182,11074639,123645,0,1751408425,13821.23106174,-46.78303194000182,53023.72827456 2025-07-01,22:20:27.000,182,11074678,123525,0,1751408426,13821.26474328999,-46.73368802999903,53023.73526168 2025-07-01,22:20:28.000,182,11074654,123485,0,1751408427,13821.217589119995,-46.79713020000054,53023.76321016001 2025-07-01,22:20:29.000,182,11074621,123565,0,1751408428,13821.19064388,-46.811228459999256,53023.79115864001 2025-07-01,22:20:30.000,182,11074589,123725,0,1751408429,13821.17043495,-46.85352323999541,53023.8470556 2025-07-01,22:20:31.000,182,11074633,123485,0,1751408430,13821.17043495,-46.832375849997334,53023.82609424 2025-07-01,22:20:32.000,182,11074660,123765,0,1751408431,13821.10980816,-46.874670630000765,53023.868016960005 2025-07-01,22:20:33.000,182,11074656,123325,0,1751408432,13821.055917679994,-46.867621500001405,53023.868016960005 2025-07-01,22:20:34.000,182,11074625,123325,0,1751408433,13821.035708749994,-46.91696540999692,53023.81212000001 2025-07-01,22:20:35.000,182,11074635,124085,0,1751408434,13821.00202719999,-46.92401453999628,53023.86102984001 2025-07-01,22:20:36.000,182,11074636,123685,0,1751408435,13820.995290889994,-46.93106366999564,53023.90993968001 2025-07-01,22:20:37.000,182,11074593,123525,0,1751408436,13820.975081959994,-46.96630931999971,53023.87500408 2025-07-01,22:20:38.000,182,11074618,123805,0,1751408437,13820.927927789999,-46.98745670999779,53023.86102984001 2025-07-01,22:20:39.000,182,11074616,123765,0,1751408438,13820.914455169994,-47.06499713999801,53023.81212000001 2025-07-01,22:20:40.000,182,11074575,124005,0,1751408439,13820.921191479989,-47.07204626999737,53023.8470556 2025-07-01,22:20:41.000,182,11074619,124005,0,1751408440,13820.880773619989,-47.07909539999673,53023.80513288 2025-07-01,22:20:42.000,182,11074606,123645,0,1751408441,13820.874037309994,-47.1143410500008,53023.85404272 2025-07-01,22:20:43.000,182,11074610,123685,0,1751408442,13820.853828379994,-47.1495866999976,53023.83308136 2025-07-01,22:20:44.000,182,11074559,123765,0,1751408443,13820.840355759989,-47.15663582999696,53023.83308136 2025-07-01,22:20:45.000,182,11074670,123725,0,1751408444,13820.853828379994,-47.1495866999976,53023.868016960005 2025-07-01,22:20:46.000,182,11074585,123844,0,1751408445,13820.867300999998,-47.20597973999975,53023.86102984001 2025-07-01,22:20:47.000,182,11074644,123805,0,1751408446,13820.840355759989,-47.21302886999911,53023.83308136 2025-07-01,22:20:48.000,182,11074604,123805,0,1751408447,13820.806674209998,-47.29056929999933,53023.85404272 2025-07-01,22:20:49.000,182,11074568,123965,0,1751408448,13820.833619449993,-47.34696234000148,53023.87500408 2025-07-01,22:20:50.000,182,11074673,123885,0,1751408449,13820.779728969988,-47.36810972999956,53023.868016960005 2025-07-01,22:20:51.000,182,11074645,123565,0,1751408450,13820.759520039988,-47.445650159999786,53023.86102984001 2025-07-01,22:20:52.000,182,11074629,123765,0,1751408451,13820.739311109988,-47.43860103000043,53023.868016960005 2025-07-01,22:20:53.000,182,11074635,123765,0,1751408452,13820.766256349998,-47.48794493999594,53023.90993968001 2025-07-01,22:20:54.000,182,11074570,123725,0,1751408453,13820.705629559998,-47.502043200001935,53023.8470556 2025-07-01,22:20:55.000,182,11074572,123765,0,1751408454,13820.698893250003,-47.56548536999617,53023.916926800004 2025-07-01,22:20:56.000,182,11074622,123885,0,1751408455,13820.719102179988,-47.628927539997676,53023.88897832001 2025-07-01,22:20:57.000,182,11074650,123844,0,1751408456,13820.725838489998,-47.62187840999832,53023.89596544 2025-07-01,22:20:58.000,182,11074614,123844,0,1751408457,13820.698893250003,-47.65007492999575,53023.90295256 2025-07-01,22:20:59.000,182,11074569,124205,0,1751408458,13820.705629559998,-47.66417319000175,53023.89596544 2025-07-01,22:21:00.000,182,11074614,123844,0,1751408459,13820.698893250003,-47.66417319000175,53023.92391392 2025-07-01,22:21:01.000,182,11074617,123844,0,1751408460,13820.705629559998,-47.692369709999184,53023.916926800004 2025-07-01,22:21:02.000,182,11074621,123485,0,1751408461,13820.739311109988,-47.692369709999184,53023.937888160006 2025-07-01,22:21:03.000,182,11074646,123445,0,1751408462,13820.793201589993,-47.692369709999184,53023.916926800004 2025-07-01,22:21:04.000,182,11074566,123805,0,1751408463,13820.826883139998,-47.685320579999825,53023.97282376 2025-07-01,22:21:05.000,182,11074632,123805,0,1751408464,13820.860564689989,-47.678271450000466,53023.916926800004 2025-07-01,22:21:06.000,182,11074618,124005,0,1751408465,13820.894246239994,-47.643025799996394,53024.01474648 2025-07-01,22:21:07.000,182,11074667,123844,0,1751408466,13820.934664099994,-47.6077801499996,53023.986798000005 2025-07-01,22:21:08.000,182,11074606,123844,0,1751408467,13821.015499819994,-47.58663276000152,53024.00077224 2025-07-01,22:21:09.000,182,11074566,123844,0,1751408468,13821.06265398999,-47.57958363000216,53024.04269496 2025-07-01,22:21:10.000,182,11074636,123844,0,1751408469,13821.10980816,-47.4949940699953,53024.06365632 2025-07-01,22:21:11.000,182,11074598,123925,0,1751408470,13821.16369863999,-47.4949940699953,53024.0217336 2025-07-01,22:21:12.000,182,11074582,123725,0,1751408471,13821.19064388,-47.47384667999722,53024.11955328 2025-07-01,22:21:13.000,182,11074634,123645,0,1751408472,13821.26474328999,-47.466797549997864,53024.105579040006 2025-07-01,22:21:14.000,182,11074573,123485,0,1751408473,13821.278215909995,-47.42450277000171,53024.07064344 2025-07-01,22:21:15.000,182,11074579,123685,0,1751408474,13821.31189746,-47.43860103000043,53024.09859192001 2025-07-01,22:21:16.000,182,11074588,123965,0,1751408475,13821.359051629996,-47.38220798999828,53024.13352752 2025-07-01,22:21:17.000,182,11074606,123565,0,1751408476,13821.38599686999,-47.36810972999956,53024.12654040001 2025-07-01,22:21:18.000,182,11074624,123925,0,1751408477,13821.426414729991,-47.33991321000212,53024.18243736 2025-07-01,22:21:19.000,182,11074597,123844,0,1751408478,13821.41294211,-47.30466755999805,53024.12654040001 2025-07-01,22:21:20.000,182,11074643,123765,0,1751408479,13821.41294211,-47.31171668999741,53024.19641160001 2025-07-01,22:21:21.000,182,11074597,123765,0,1751408480,13821.439887349996,-47.29761842999869,53024.16846312 2025-07-01,22:21:22.000,182,11074643,123844,0,1751408481,13821.426414729991,-47.29761842999869,53024.16846312 2025-07-01,22:21:23.000,182,11074576,123725,0,1751408482,13821.43315104,-47.25532364999526,53024.252308560004 2025-07-01,22:21:24.000,182,11074551,124085,0,1751408483,13821.439887349996,-47.220077999998466,53024.217372959996 2025-07-01,22:21:25.000,182,11074638,124005,0,1751408484,13821.41294211,-47.227127129997825,53024.29423128001 2025-07-01,22:21:26.000,182,11074597,123885,0,1751408485,13821.40620579999,-47.25532364999526,53024.29423128001 2025-07-01,22:21:27.000,182,11074588,124005,0,1751408486,13821.38599686999,-47.220077999998466,53024.28724416 2025-07-01,22:21:28.000,182,11074676,123685,0,1751408487,13821.399469489996,-47.220077999998466,53024.28724416 2025-07-01,22:21:29.000,182,11074622,124125,0,1751408488,13821.36578793999,-47.227127129997825,53024.18942448 2025-07-01,22:21:30.000,182,11074654,123645,0,1751408489,13821.37252425,-47.220077999998466,53024.22436008001 2025-07-01,22:21:31.000,182,11074615,124085,0,1751408490,13821.318633769995,-47.170734089995676,53024.252308560004 2025-07-01,22:21:32.000,182,11074596,124165,0,1751408491,13821.22432542999,-47.17778322000231,53024.23833432 2025-07-01,22:21:33.000,182,11074609,124005,0,1751408492,13821.21085281,-47.170734089995676,53024.26628280001 2025-07-01,22:21:34.000,182,11074606,124325,0,1751408493,13821.156962329995,-47.1495866999976,53024.22436008001 2025-07-01,22:21:35.000,182,11074615,124045,0,1751408494,13821.17043495,-47.14253756999824,53024.252308560004 2025-07-01,22:21:36.000,182,11074583,124325,0,1751408495,13821.18390756999,-47.14253756999824,53024.217372959996 2025-07-01,22:21:37.000,182,11074616,124125,0,1751408496,13821.156962329995,-47.1143410500008,53024.26628280001 2025-07-01,22:21:38.000,182,11074615,124085,0,1751408497,13821.14348970999,-47.107291920001444,53024.23833432 2025-07-01,22:21:39.000,182,11074608,123885,0,1751408498,13821.116544469995,-47.100242790002085,53024.2313472 2025-07-01,22:21:40.000,182,11074632,124325,0,1751408499,13821.055917679994,-47.07204626999737,53024.18942448 2025-07-01,22:21:41.000,182,11074646,123685,0,1751408500,13821.06265398999,-47.06499713999801,53024.17545024001 2025-07-01,22:21:42.000,182,11074575,123885,0,1751408501,13821.02223612999,-47.050898879999295,53024.18942448 2025-07-01,22:21:43.000,182,11074593,123965,0,1751408502,13821.035708749994,-47.057948009998654,53024.19641160001 2025-07-01,22:21:44.000,182,11074580,124405,0,1751408503,13821.008763509999,-47.09319365999545,53024.21038584 2025-07-01,22:21:55.000,182,11074622,124365,0,1751408514,13820.537221810002,-47.06499713999801,53024.22436008001 2025-07-01,22:21:56.000,182,11074573,124285,0,1751408515,13820.483331329997,-47.050898879999295,53024.217372959996 2025-07-01,22:21:57.000,182,11074643,124245,0,1751408516,13820.328396199991,-47.03680062000058,53024.11256616 2025-07-01,22:21:58.000,182,11074607,124525,0,1751408517,13820.314923580001,-47.03680062000058,53024.16846312 2025-07-01,22:21:59.000,182,11074616,124125,0,1751408518,13820.21387893,-47.09319365999545,53024.06365632 2025-07-01,22:22:00.000,182,11074613,124485,0,1751408519,13820.18693368999,-47.1143410500008,53024.19641160001 2025-07-01,22:22:01.000,182,11074654,124245,0,1751408520,13820.10609796999,-47.09319365999545,53024.161476 2025-07-01,22:22:02.000,182,11074575,124485,0,1751408521,13820.02526224999,-47.057948009998654,53024.14051464 2025-07-01,22:22:03.000,182,11074607,124525,0,1751408522,13819.95116284,-47.043849749999936,53024.105579040006 2025-07-01,22:22:04.000,182,11074605,124365,0,1751408523,13819.937690219995,-47.06499713999801,53024.049682079996 2025-07-01,22:22:05.000,182,11074600,124285,0,1751408524,13819.816436639994,-47.06499713999801,53024.05666920001 2025-07-01,22:22:06.000,182,11074623,124205,0,1751408525,13819.78275508999,-47.09319365999545,53024.07064344 2025-07-01,22:22:07.000,182,11074612,124485,0,1751408526,13819.688446749999,-47.107291920001444,53024.07763056001 2025-07-01,22:22:08.000,182,11074659,124445,0,1751408527,13819.681710439989,-47.06499713999801,53024.07763056001 2025-07-01,22:22:09.000,182,11074619,124485,0,1751408528,13819.621083649989,-47.107291920001444,53024.01474648 2025-07-01,22:22:10.000,182,11074605,124485,0,1751408529,13819.580665789988,-47.12843930999952,53024.06365632 2025-07-01,22:22:11.000,182,11074619,124325,0,1751408530,13819.520038999988,-47.19893061000039,53023.95884952001 2025-07-01,22:22:12.000,182,11074621,124565,0,1751408531,13819.466148519998,-47.234176259997184,53024.00077224 2025-07-01,22:22:13.000,182,11074589,124605,0,1751408532,13819.398785420002,-47.234176259997184,53023.97282376 2025-07-01,22:22:14.000,182,11074646,124605,0,1751408533,13819.324686009997,-47.276471040000615,53023.99378512 2025-07-01,22:22:15.000,182,11074594,124685,0,1751408534,13819.270795529992,-47.31171668999741,53023.96583664 2025-07-01,22:22:16.000,182,11074591,124645,0,1751408535,13819.230377669992,-47.36810972999956,53023.937888160006 2025-07-01,22:22:17.000,182,11074644,124485,0,1751408536,13819.203432429997,-47.43155190000107,53023.94487528 2025-07-01,22:22:18.000,182,11074587,124445,0,1751408537,13819.136069330001,-47.452699289999146,53023.92391392 2025-07-01,22:22:19.000,182,11074573,124165,0,1751408538,13819.048497299991,-47.48089580999658,53023.937888160006 2025-07-01,22:22:20.000,182,11074653,124565,0,1751408539,13818.99460682,-47.4949940699953,53023.87500408 2025-07-01,22:22:21.000,182,11074684,124525,0,1751408540,13818.940716339996,-47.53023971999937,53023.82609424 2025-07-01,22:22:22.000,182,11074635,124365,0,1751408541,13818.880089549995,-47.54433797999809,53023.80513288 2025-07-01,22:22:23.000,182,11074649,124405,0,1751408542,13818.79251752,-47.54433797999809,53023.78417152 2025-07-01,22:22:24.000,182,11074627,124725,0,1751408543,13818.73189073,-47.55138710999745,53023.75622304 2025-07-01,22:22:25.000,182,11074595,124565,0,1751408544,13818.69147287,-47.55138710999745,53023.76321016001 2025-07-01,22:22:26.000,182,11074596,124565,0,1751408545,13818.68473655999,-47.54433797999809,53023.770197280006 2025-07-01,22:22:27.000,182,11074598,124605,0,1751408546,13818.61063715,-47.53728884999873,53023.74224880001 2025-07-01,22:22:28.000,182,11074580,124445,0,1751408547,13818.597164529994,-47.4949940699953,53023.78417152 2025-07-01,22:22:29.000,182,11074633,124685,0,1751408548,13818.590428219999,-47.47384667999722,53023.73526168 2025-07-01,22:22:30.000,182,11074603,124765,0,1751408549,13818.556746669994,-47.38925711999764,53023.72827456 2025-07-01,22:22:31.000,182,11074624,124805,0,1751408550,13818.489383569999,-47.32581494999613,53023.65840336 2025-07-01,22:22:32.000,182,11074623,124445,0,1751408551,13818.502856189989,-47.276471040000615,53023.714300319996 2025-07-01,22:22:33.000,182,11074615,124445,0,1751408552,13818.496119879994,-47.227127129997825,53023.72827456 2025-07-01,22:22:34.000,182,11074573,124685,0,1751408553,13818.529801429999,-47.16368495999632,53023.67237760001 2025-07-01,22:22:45.000,182,11074637,124645,0,1751408564,13818.58369190999,-46.68434411999624,53023.5675708 2025-07-01,22:22:46.000,182,11074576,124645,0,1751408565,13818.590428219999,-46.698442380002234,53023.55359656001 2025-07-01,22:22:47.000,182,11074630,124445,0,1751408566,13818.550010359999,-46.71254064000095,53023.60949352 2025-07-01,22:22:48.000,182,11074568,124605,0,1751408567,13818.475910949994,-46.74073715999839,53023.57455792001 2025-07-01,22:22:49.000,182,11074605,124645,0,1751408568,13818.475910949994,-46.75483541999711,53023.546609439996 2025-07-01,22:22:50.000,182,11074565,124525,0,1751408569,13818.442229399989,-46.825326719997975,53023.53962232 2025-07-01,22:22:51.000,182,11074623,124645,0,1751408570,13818.401811539989,-46.881719760000124,53023.52564808001 2025-07-01,22:22:52.000,182,11074586,124365,0,1751408571,13818.294030579993,-46.90991627999756,53023.53962232 2025-07-01,22:22:53.000,182,11074571,124565,0,1751408572,13818.267085339998,-46.91696540999692,53023.47673824001 2025-07-01,22:22:54.000,182,11074595,124805,0,1751408573,13818.199722240002,-46.90991627999756,53023.44878976 2025-07-01,22:22:55.000,182,11074635,124565,0,1751408574,13818.085204969997,-46.95926019000035,53023.50468672001 2025-07-01,22:22:56.000,182,11074641,124605,0,1751408575,13818.058259730002,-47.001554969996505,53023.483725360005 2025-07-01,22:22:57.000,182,11074570,124365,0,1751408576,13817.990896629992,-47.043849749999936,53023.44180264 2025-07-01,22:22:58.000,182,11074632,124645,0,1751408577,13817.916797220001,-47.043849749999936,53023.42782840001 2025-07-01,22:22:59.000,182,11074623,124725,0,1751408578,13817.856170430001,-47.07204626999737,53023.37193144 2025-07-01,22:23:00.000,182,11074602,124605,0,1751408579,13817.81575257,-47.14253756999824,53023.39987992 2025-07-01,22:23:01.000,182,11074599,124605,0,1751408580,13817.75512578,-47.16368495999632,53023.378918559996 2025-07-01,22:23:02.000,182,11074654,124685,0,1751408581,13817.701235299995,-47.12843930999952,53023.34398296 2025-07-01,22:23:03.000,182,11074595,124685,0,1751408582,13817.70797160999,-47.13548843999888,53023.35097008 2025-07-01,22:23:04.000,182,11074618,124605,0,1751408583,13817.681026369995,-47.12843930999952,53023.364944320005 2025-07-01,22:23:05.000,182,11074630,124725,0,1751408584,13817.66755374999,-47.16368495999632,53023.28109888 2025-07-01,22:23:06.000,182,11074595,124565,0,1751408585,13817.620399579995,-47.13548843999888,53023.28808600001 2025-07-01,22:23:07.000,182,11074628,124525,0,1751408586,13817.62713588999,-47.12843930999952,53023.22520192 2025-07-01,22:23:08.000,182,11074622,124325,0,1751408587,13817.61366327,-47.08614452999609,53023.23917616001 2025-07-01,22:23:09.000,182,11074650,124765,0,1751408588,13817.640608509995,-47.07204626999737,53023.267124640006 2025-07-01,22:23:10.000,182,11074594,124645,0,1751408589,13817.600190649995,-47.057948009998654,53023.28109888 2025-07-01,22:23:11.000,182,11074634,124525,0,1751408590,13817.65408113,-47.06499713999801,53023.267124640006 2025-07-01,22:23:12.000,182,11074608,124645,0,1751408591,13817.6338722,-47.03680062000058,53023.246163280004 2025-07-01,22:23:13.000,182,11074570,124885,0,1751408592,13817.67429006,-47.050898879999295,53023.12738224 2025-07-01,22:23:14.000,182,11074592,124645,0,1751408593,13817.69449899,-47.01565322999522,53023.12738224 2025-07-01,22:23:15.000,182,11074648,124645,0,1751408594,13817.77533471,-47.01565322999522,53023.16231784 2025-07-01,22:23:16.000,182,11074646,124885,0,1751408595,13817.782071019996,-47.03680062000058,53023.19026632001 2025-07-01,22:23:17.000,182,11074626,124605,0,1751408596,13817.79554364,-47.043849749999936,53023.16930496001 2025-07-01,22:23:18.000,182,11074619,124645,0,1751408597,13817.809016259991,-47.043849749999936,53023.16231784 2025-07-01,22:23:19.000,182,11074568,124765,0,1751408598,13817.856170430001,-47.01565322999522,53023.19026632001 2025-07-01,22:23:20.000,182,11074612,124405,0,1751408599,13817.862906739996,-47.01565322999522,53023.16231784 2025-07-01,22:23:21.000,182,11074630,124365,0,1751408600,13817.876379360001,-47.03680062000058,53023.17629208 2025-07-01,22:23:22.000,182,11074598,124445,0,1751408601,13817.869643049991,-47.01565322999522,53023.1832792 2025-07-01,22:23:23.000,182,11074598,124685,0,1751408602,13817.889851979991,-47.08614452999609,53023.10642088 2025-07-01,22:23:24.000,182,11074645,124725,0,1751408603,13817.910060909991,-47.09319365999545,53023.16231784 2025-07-01,22:23:25.000,182,11074604,124725,0,1751408604,13817.916797220001,-47.08614452999609,53023.12738224 2025-07-01,22:23:26.000,182,11074626,124845,0,1751408605,13817.903324599996,-47.12843930999952,53023.12738224 2025-07-01,22:23:27.000,182,11074592,124965,0,1751408606,13817.957215080001,-47.170734089995676,53023.09244664001 2025-07-01,22:23:28.000,182,11074613,124645,0,1751408607,13817.916797220001,-47.18483235000167,53023.16930496001 2025-07-01,22:23:29.000,182,11074592,124605,0,1751408608,13817.910060909991,-47.19188148000103,53023.099433760006 2025-07-01,22:23:30.000,182,11074656,124685,0,1751408609,13817.910060909991,-47.19188148000103,53023.099433760006 2025-07-01,22:23:31.000,182,11074558,124325,0,1751408610,13817.883115669996,-47.15663582999696,53023.08545952 2025-07-01,22:23:32.000,182,11074631,124845,0,1751408611,13817.910060909991,-47.220077999998466,53023.09244664001 2025-07-01,22:23:33.000,182,11074575,124445,0,1751408612,13817.930269839992,-47.2623727800019,53023.12039512001 2025-07-01,22:23:34.000,182,11074594,124605,0,1751408613,13817.930269839992,-47.25532364999526,53023.10642088 2025-07-01,22:23:35.000,182,11074581,124805,0,1751408614,13817.930269839992,-47.25532364999526,53023.10642088 2025-07-01,22:23:36.000,182,11074564,124765,0,1751408615,13817.923533529996,-47.21302886999911,53023.13436936 2025-07-01,22:23:37.000,182,11074645,124965,0,1751408616,13817.930269839992,-47.227127129997825,53023.12738224 2025-07-01,22:23:38.000,182,11074596,124965,0,1751408617,13817.862906739996,-47.18483235000167,53023.10642088 2025-07-01,22:23:39.000,182,11074598,125205,0,1751408618,13817.923533529996,-47.20597973999975,53023.099433760006 2025-07-01,22:23:40.000,182,11074566,124765,0,1751408619,13817.937006150001,-47.19893061000039,53023.12738224 2025-07-01,22:23:41.000,182,11074633,124845,0,1751408620,13817.937006150001,-47.170734089995676,53023.10642088 2025-07-01,22:23:42.000,182,11074639,124765,0,1751408621,13817.923533529996,-47.170734089995676,53023.099433760006 2025-07-01,22:23:43.000,182,11074554,124765,0,1751408622,13817.990896629992,-47.1495866999976,53023.10642088 2025-07-01,22:23:44.000,182,11074596,124765,0,1751408623,13818.004369249997,-47.1495866999976,53023.09244664001 2025-07-01,22:23:45.000,182,11074588,124885,0,1751408624,13817.997632940001,-47.1143410500008,53023.07148528001 2025-07-01,22:23:46.000,182,11074605,124925,0,1751408625,13818.004369249997,-47.107291920001444,53023.07148528001 2025-07-01,22:23:47.000,182,11074609,124885,0,1751408626,13818.024578179997,-47.08614452999609,53023.113408 2025-07-01,22:23:48.000,182,11074572,124805,0,1751408627,13818.098677590002,-47.08614452999609,53023.12039512001 2025-07-01,22:23:49.000,182,11074577,124965,0,1751408628,13818.118886520002,-47.008604099995864,53023.12738224 2025-07-01,22:23:50.000,182,11074544,124725,0,1751408629,13818.139095450002,-47.03680062000058,53023.14135648001 2025-07-01,22:23:51.000,182,11074584,124725,0,1751408630,13818.179513310002,-47.02975149000122,53023.13436936 2025-07-01,22:23:52.000,182,11074620,125005,0,1751408631,13818.132359139992,-47.02270236000186,53023.197253440005 2025-07-01,22:23:53.000,182,11074630,124965,0,1751408632,13818.132359139992,-47.01565322999522,53023.20424056 2025-07-01,22:23:54.000,182,11074556,124845,0,1751408633,13818.159304380002,-47.01565322999522,53023.19026632001 2025-07-01,22:23:55.000,182,11074582,124605,0,1751408634,13818.132359139992,-47.01565322999522,53023.17629208 2025-07-01,22:23:56.000,182,11074625,124765,0,1751408635,13818.139095450002,-47.07909539999673,53023.23917616001 2025-07-01,22:23:57.000,182,11074597,124765,0,1751408636,13818.098677590002,-47.107291920001444,53023.2531504 2025-07-01,22:23:58.000,182,11074532,124725,0,1751408637,13818.085204969997,-47.100242790002085,53023.246163280004 2025-07-01,22:23:59.000,182,11074635,124605,0,1751408638,13818.038050800002,-47.15663582999696,53023.267124640006 2025-07-01,22:24:00.000,182,11074615,124805,0,1751408639,13818.038050800002,-47.18483235000167,53023.29507312 2025-07-01,22:24:01.000,182,11074611,124805,0,1751408640,13818.017841870002,-47.2623727800019,53023.3230216 2025-07-01,22:24:02.000,182,11074635,124525,0,1751408641,13817.977424010001,-47.234176259997184,53023.22520192 2025-07-01,22:24:03.000,182,11074588,124765,0,1751408642,13817.937006150001,-47.2482745199959,53023.267124640006 2025-07-01,22:24:04.000,182,11074595,124805,0,1751408643,13817.849434119991,-47.30466755999805,53023.30904736001 2025-07-01,22:24:05.000,182,11074618,124965,0,1751408644,13817.77533471,-47.32581494999613,53023.30206024 2025-07-01,22:24:06.000,182,11074650,124965,0,1751408645,13817.71470792,-47.37515885999892,53023.30206024 2025-07-01,22:24:07.000,182,11074625,124805,0,1751408646,13817.65408113,-47.410404509995715,53023.267124640006 2025-07-01,22:24:08.000,182,11074591,124845,0,1751408647,13817.559772789995,-47.410404509995715,53023.267124640006 2025-07-01,22:24:09.000,182,11074602,124765,0,1751408648,13817.46546444999,-47.466797549997864,53023.28109888 2025-07-01,22:24:10.000,182,11074590,124605,0,1751408649,13817.357683489994,-47.48089580999658,53023.26013752001 2025-07-01,22:24:11.000,182,11074584,124885,0,1751408650,13817.256638839994,-47.509092330001295,53023.27411176 2025-07-01,22:24:12.000,182,11074563,124725,0,1751408651,13817.209484669998,-47.516141460000654,53023.26013752001 2025-07-01,22:24:13.000,182,11074579,124445,0,1751408652,13817.115176329993,-47.58663276000152,53023.26013752001 2025-07-01,22:24:14.000,182,11074602,124685,0,1751408653,13817.014131679993,-47.57958363000216,53023.28109888 2025-07-01,22:24:15.000,182,11074660,124685,0,1751408654,13816.919823340002,-47.6077801499996,53023.28109888 2025-07-01,22:24:16.000,182,11074567,124765,0,1751408655,13816.832251309992,-47.628927539997676,53023.267124640006 2025-07-01,22:24:17.000,182,11074622,124445,0,1751408656,13816.717734040001,-47.57958363000216,53023.197253440005 2025-07-01,22:24:18.000,182,11074587,124685,0,1751408657,13816.59648046,-47.58663276000152,53023.19026632001 2025-07-01,22:24:19.000,182,11074642,124365,0,1751408658,13816.50890842999,-47.61482927999896,53023.1832792 2025-07-01,22:24:20.000,182,11074562,124805,0,1751408659,13816.45501795,-47.628927539997676,53023.211227679996 2025-07-01,22:24:21.000,182,11074617,124605,0,1751408660,13816.41460009,-47.61482927999896,53023.197253440005 2025-07-01,22:24:22.000,182,11074616,124645,0,1751408661,13816.33376437,-47.56548536999617,53023.20424056 2025-07-01,22:24:23.000,182,11074569,125005,0,1751408662,13816.23271972,-47.52319059000001,53023.14135648001 2025-07-01,22:24:24.000,182,11074567,124605,0,1751408663,13816.158620309994,-47.502043200001935,53023.07148528001 2025-07-01,22:24:25.000,182,11074637,124445,0,1751408664,13816.084520899989,-47.47384667999722,53023.113408 2025-07-01,22:24:26.000,182,11074616,124685,0,1751408665,13816.050839349999,-47.459748419998505,53023.113408 2025-07-01,22:24:27.000,182,11074628,124685,0,1751408666,13815.996948869994,-47.466797549997864,53023.05751104 2025-07-01,22:24:28.000,182,11074613,124525,0,1751408667,13815.963267319989,-47.42450277000171,53023.07148528001 2025-07-01,22:24:29.000,182,11074569,124565,0,1751408668,13815.862222669988,-47.38220798999828,53023.05751104 2025-07-01,22:24:30.000,182,11074611,124725,0,1751408669,13815.821804810003,-47.3610606000002,53023.02257544001 2025-07-01,22:24:31.000,182,11074575,124765,0,1751408670,13815.788123259998,-47.37515885999892,53023.029562560005 2025-07-01,22:24:32.000,182,11074577,124445,0,1751408671,13815.794859569993,-47.33286407999549,53022.95969136 2025-07-01,22:24:33.000,182,11074613,124725,0,1751408672,13815.788123259998,-47.32581494999613,53023.02257544001 2025-07-01,22:24:34.000,182,11074612,124645,0,1751408673,13815.767914329997,-47.31171668999741,53023.00161408001 2025-07-01,22:24:35.000,182,11074612,124925,0,1751408674,13815.660133370002,-47.25532364999526,53023.01558832 2025-07-01,22:24:36.000,182,11074570,124645,0,1751408675,13815.653397059992,-47.29056929999933,53022.99462696 2025-07-01,22:24:37.000,182,11074621,124605,0,1751408676,13815.586033959997,-47.283520169999974,53022.97366560001 2025-07-01,22:24:38.000,182,11074629,124605,0,1751408677,13815.538879790001,-47.269421910001256,53022.88283304001 2025-07-01,22:24:39.000,182,11074608,124645,0,1751408678,13815.478253000001,-47.2482745199959,53022.861871680005 2025-07-01,22:24:40.000,182,11074576,124605,0,1751408679,13815.404153589996,-47.276471040000615,53022.931742880006 2025-07-01,22:24:41.000,182,11074562,124845,0,1751408680,13815.37720835,-47.283520169999974,53022.88283304001 2025-07-01,22:24:42.000,182,11074606,124605,0,1751408681,13815.26942738999,-47.29761842999869,53022.81994896 2025-07-01,22:24:43.000,182,11074589,124765,0,1751408682,13815.161646429995,-47.32581494999613,53022.812961840005 2025-07-01,22:24:44.000,182,11074570,124565,0,1751408683,13815.03365654,-47.33991321000212,53022.764052000006 2025-07-01,22:24:45.000,182,11074607,124645,0,1751408684,13814.97302975,-47.35401147000084,53022.75007776 2025-07-01,22:24:46.000,182,11074589,124845,0,1751408685,13814.878721409994,-47.36810972999956,53022.77103912 2025-07-01,22:24:47.000,182,11074615,124765,0,1751408686,13814.737258899993,-47.3610606000002,53022.75007776 2025-07-01,22:24:48.000,182,11074637,124725,0,1751408687,13814.663159489988,-47.35401147000084,53022.75007776 2025-07-01,22:24:49.000,182,11074665,124845,0,1751408688,13814.568851149997,-47.38925711999764,53022.72212928 2025-07-01,22:24:50.000,182,11074631,124725,0,1751408689,13814.501488050002,-47.35401147000084,53022.6592452 2025-07-01,22:24:51.000,182,11074665,124765,0,1751408690,13814.380234470002,-47.34696234000148,53022.68719368001 2025-07-01,22:24:52.000,182,11074586,124765,0,1751408691,13814.319607680001,-47.33991321000212,53022.70815504001 2025-07-01,22:24:53.000,182,11074582,124685,0,1751408692,13814.211826719991,-47.35401147000084,53022.70116792 2025-07-01,22:24:54.000,182,11074578,124645,0,1751408693,13814.11751838,-47.33286407999549,53022.65225808 2025-07-01,22:24:55.000,182,11074610,124485,0,1751408694,13814.07710052,-47.31876581999677,53022.61033536 2025-07-01,22:24:56.000,182,11074628,124565,0,1751408695,13814.063627899995,-47.25532364999526,53022.54745128001 2025-07-01,22:24:57.000,182,11074602,124565,0,1751408696,13813.96931955999,-47.21302886999911,53022.54046416001 2025-07-01,22:24:58.000,182,11074585,124805,0,1751408697,13813.86827490999,-47.19188148000103,53022.49854144001 2025-07-01,22:24:59.000,182,11074616,124605,0,1751408698,13813.84806597999,-47.16368495999632,53022.51251568 2025-07-01,22:25:00.000,182,11074630,124685,0,1751408699,13813.82785704999,-47.13548843999888,53022.44264448 2025-07-01,22:25:01.000,182,11074619,124765,0,1751408700,13813.82785704999,-47.06499713999801,53022.44264448 2025-07-01,22:25:02.000,182,11074589,124645,0,1751408701,13813.77396657,-47.03680062000058,53022.44963160001 2025-07-01,22:25:03.000,182,11074578,124685,0,1751408702,13813.74702132999,-47.008604099995864,53022.44963160001 2025-07-01,22:25:04.000,182,11074612,124645,0,1751408703,13813.72681239999,-47.001554969996505,53022.37277328001 2025-07-01,22:25:05.000,182,11074630,124645,0,1751408704,13813.75375764,-46.98745670999779,53022.414696 2025-07-01,22:25:06.000,182,11074626,124765,0,1751408705,13813.693130849999,-46.95926019000035,53022.39373464 2025-07-01,22:25:07.000,182,11074633,124805,0,1751408706,13813.68639453999,-46.93811280000227,53022.414696 2025-07-01,22:25:08.000,182,11074594,124885,0,1751408707,13813.659449299994,-46.92401453999628,53022.35181192001 2025-07-01,22:25:09.000,182,11074622,124685,0,1751408708,13813.645976679989,-46.94516193000163,53022.29591496 2025-07-01,22:25:10.000,182,11074584,124605,0,1751408709,13813.598822509994,-46.9028671499982,53022.33085056001 2025-07-01,22:25:11.000,182,11074616,124605,0,1751408710,13813.551668339998,-46.90991627999756,53022.31687632 2025-07-01,22:25:12.000,182,11074583,124605,0,1751408711,13813.558404649993,-46.92401453999628,53022.26796648 2025-07-01,22:25:13.000,182,11074615,124605,0,1751408712,13813.484305239988,-46.92401453999628,53022.309889200005 2025-07-01,22:25:14.000,182,11074600,124605,0,1751408713,13813.443887379988,-46.91696540999692,53022.260979360006 2025-07-01,22:25:15.000,182,11074636,125045,0,1751408714,13813.383260590002,-46.95926019000035,53022.240018000004 2025-07-01,22:25:16.000,182,11074600,124765,0,1751408715,13813.329370109997,-46.94516193000163,53022.26796648 2025-07-01,22:25:17.000,182,11074591,124685,0,1751408716,13813.282215940002,-46.98040757999843,53022.21905664 2025-07-01,22:25:18.000,182,11074628,124805,0,1751408717,13813.187907599997,-46.98745670999779,53022.19809528 2025-07-01,22:25:19.000,182,11074570,124725,0,1751408718,13813.107071879997,-46.96630931999971,53022.21206952001 2025-07-01,22:25:20.000,182,11074644,124845,0,1751408719,13813.073390329992,-47.057948009998654,53022.240018000004 2025-07-01,22:25:21.000,182,11074554,124725,0,1751408720,13812.985818299996,-47.01565322999522,53022.20508240001 2025-07-01,22:25:22.000,182,11074590,124725,0,1751408721,13812.91171888999,-47.02975149000122,53022.15617256 2025-07-01,22:25:23.000,182,11074590,124565,0,1751408722,13812.864564719996,-47.057948009998654,53022.142198320005 2025-07-01,22:25:24.000,182,11074570,124725,0,1751408723,13812.85782841,-47.06499713999801,53022.17713392 2025-07-01,22:25:25.000,182,11074578,124885,0,1751408724,13812.75678376,-47.07909539999673,53022.12822408 2025-07-01,22:25:26.000,182,11074619,124845,0,1751408725,13812.682684349995,-47.09319365999545,53022.12822408 2025-07-01,22:25:27.000,182,11074554,124885,0,1751408726,13812.662475419995,-47.06499713999801,53022.093288480006 2025-07-01,22:25:28.000,182,11074597,124725,0,1751408727,13812.601848629994,-47.100242790002085,53022.072327120004 2025-07-01,22:25:29.000,182,11074604,124605,0,1751408728,13812.58837600999,-47.107291920001444,53022.04437864001 2025-07-01,22:25:30.000,182,11074578,124645,0,1751408729,13812.534485529999,-47.107291920001444,53022.01643016001 2025-07-01,22:25:31.000,182,11074591,125125,0,1751408730,13812.494067669999,-47.057948009998654,53021.98149456 2025-07-01,22:25:32.000,182,11074609,124965,0,1751408731,13812.494067669999,-47.07909539999673,53021.94655896001 2025-07-01,22:25:33.000,182,11074637,124965,0,1751408732,13812.500803979994,-47.050898879999295,53021.96752032001 2025-07-01,22:25:34.000,182,11074582,124805,0,1751408733,13812.453649809999,-47.1143410500008,53021.91861048001 2025-07-01,22:25:35.000,182,11074655,124605,0,1751408734,13812.473858739999,-47.07909539999673,53021.94655896001 2025-07-01,22:25:36.000,182,11074606,124965,0,1751408735,13812.494067669999,-47.043849749999936,53021.93957184 2025-07-01,22:25:37.000,182,11074610,124885,0,1751408736,13812.521012909994,-47.02975149000122,53021.91162336 2025-07-01,22:25:38.000,182,11074637,124605,0,1751408737,13812.50754028999,-47.008604099995864,53021.925597600006 2025-07-01,22:25:39.000,182,11074610,124805,0,1751408738,13812.480595049994,-46.97335844999907,53021.89764912001 2025-07-01,22:25:40.000,182,11074612,124725,0,1751408739,13812.52774921999,-46.96630931999971,53021.89764912001 2025-07-01,22:25:41.000,182,11074623,124285,0,1751408740,13812.52774921999,-46.92401453999628,53021.88367488 2025-07-01,22:25:42.000,182,11074618,124605,0,1751408741,13812.534485529999,-46.9028671499982,53021.88367488 2025-07-01,22:25:43.000,182,11074604,124525,0,1751408742,13812.52774921999,-46.874670630000765,53021.84175216 2025-07-01,22:25:44.000,182,11074604,124605,0,1751408743,13812.50754028999,-46.881719760000124,53021.82777792001 2025-07-01,22:25:45.000,182,11074577,124725,0,1751408744,13812.514276599999,-46.860572370002046,53021.8207908 2025-07-01,22:25:46.000,182,11074601,124605,0,1751408745,13812.54795814999,-46.83942497999669,53021.84175216 2025-07-01,22:25:47.000,182,11074632,124685,0,1751408746,13812.55469446,-46.881719760000124,53021.84873928001 2025-07-01,22:25:48.000,182,11074660,125085,0,1751408747,13812.601848629994,-46.860572370002046,53021.82777792001 2025-07-01,22:25:49.000,182,11074579,124605,0,1751408748,13812.581639699994,-46.832375849997334,53021.81380368 2025-07-01,22:25:50.000,182,11074664,124565,0,1751408749,13812.63553018,-46.83942497999669,53021.84175216 2025-07-01,22:25:51.000,182,11074594,124765,0,1751408750,13812.662475419995,-46.832375849997334,53021.79982944001 2025-07-01,22:25:52.000,182,11074606,124965,0,1751408751,13812.63553018,-46.83942497999669,53021.84873928001 2025-07-01,22:25:53.000,182,11074616,124885,0,1751408752,13812.70962958999,-46.85352323999541,53021.82777792001 2025-07-01,22:25:54.000,182,11074670,124805,0,1751408753,13812.682684349995,-46.860572370002046,53021.81380368 2025-07-01,22:25:55.000,182,11074620,124765,0,1751408754,13812.7163659,-46.85352323999541,53021.8207908 2025-07-01,22:25:56.000,182,11074605,124885,0,1751408755,13812.77699269,-46.89581801999884,53021.81380368 2025-07-01,22:25:57.000,182,11074594,124845,0,1751408756,13812.77025637999,-46.89581801999884,53021.91162336 2025-07-01,22:25:58.000,182,11074592,124685,0,1751408757,13812.743311139995,-46.867621500001405,53021.81380368 2025-07-01,22:25:59.000,182,11074578,124605,0,1751408758,13812.81741055,-46.90991627999756,53021.86271352 2025-07-01,22:26:00.000,182,11074574,124965,0,1751408759,13812.81741055,-46.94516193000163,53021.855726400005 2025-07-01,22:26:01.000,182,11074577,124685,0,1751408760,13812.81067423999,-46.94516193000163,53021.904636240004 2025-07-01,22:26:02.000,182,11074659,124685,0,1751408761,13812.85782841,-46.98745670999779,53021.925597600006 2025-07-01,22:26:03.000,182,11074655,124645,0,1751408762,13812.9184552,-46.97335844999907,53021.84175216 2025-07-01,22:26:04.000,182,11074578,124685,0,1751408763,13812.925191509996,-46.994505839997146,53021.855726400005 2025-07-01,22:26:05.000,182,11074606,124405,0,1751408764,13812.93866413,-47.043849749999936,53021.83476504 2025-07-01,22:26:06.000,182,11074631,124645,0,1751408765,13813.006027229996,-47.050898879999295,53021.79982944001 2025-07-01,22:26:07.000,182,11074637,124485,0,1751408766,13813.019499850001,-47.06499713999801,53021.757906720006 2025-07-01,22:26:08.000,182,11074608,124845,0,1751408767,13813.140753430001,-47.057948009998654,53021.81380368 2025-07-01,22:26:09.000,182,11074572,124685,0,1751408768,13813.194643909992,-47.03680062000058,53021.8207908 2025-07-01,22:26:10.000,182,11074592,124485,0,1751408769,13813.201380220002,-47.06499713999801,53021.736945360004 2025-07-01,22:26:11.000,182,11074554,124645,0,1751408770,13813.262007010002,-47.03680062000058,53021.75091960001 2025-07-01,22:26:12.000,182,11074657,124645,0,1751408771,13813.329370109997,-47.02270236000186,53021.77188096 2025-07-01,22:26:13.000,182,11074579,124365,0,1751408772,13813.396733209993,-47.008604099995864,53021.75091960001 2025-07-01,22:26:14.000,182,11074612,124765,0,1751408773,13813.524723099988,-46.98040757999843,53021.7858552 2025-07-01,22:26:15.000,182,11074596,124765,0,1751408774,13813.605558819989,-46.94516193000163,53021.806816560005 2025-07-01,22:26:16.000,182,11074590,124605,0,1751408775,13813.672921919999,-46.98040757999843,53021.77886808001 2025-07-01,22:26:17.000,182,11074660,124645,0,1751408776,13813.720076089994,-46.92401453999628,53021.83476504 2025-07-01,22:26:18.000,182,11074546,124885,0,1751408777,13813.84806597999,-46.867621500001405,53021.88367488 2025-07-01,22:26:19.000,182,11074623,124565,0,1751408778,13813.962583249995,-46.89581801999884,53021.904636240004 2025-07-01,22:26:20.000,182,11074615,124605,0,1751408779,13813.97605587,-46.91696540999692,53021.89764912001 2025-07-01,22:26:21.000,182,11074597,124645,0,1751408780,13814.11751838,-46.89581801999884,53021.93957184 2025-07-01,22:26:22.000,182,11074618,124645,0,1751408781,13814.17814517,-46.8041793299999,53021.98149456 2025-07-01,22:26:23.000,182,11074620,124605,0,1751408782,13814.225299339996,-46.825326719997975,53021.99546880001 2025-07-01,22:26:24.000,182,11074619,124805,0,1751408783,13814.312871369992,-46.811228459999256,53022.03739152001 2025-07-01,22:26:25.000,182,11074612,124245,0,1751408784,13814.434124949992,-46.818277589998615,53022.00245592 2025-07-01,22:26:26.000,182,11074576,124885,0,1751408785,13814.467806499997,-46.79008107000118,53022.072327120004 2025-07-01,22:26:27.000,182,11074604,124605,0,1751408786,13814.555378529993,-46.79008107000118,53022.04437864001 2025-07-01,22:26:28.000,182,11074569,124685,0,1751408787,13814.575587459993,-46.78303194000182,53022.12123696 2025-07-01,22:26:29.000,182,11074599,124565,0,1751408788,13814.636214249993,-46.825326719997975,53022.17713392 2025-07-01,22:26:30.000,182,11074653,125005,0,1751408789,13814.683368419988,-46.78303194000182,53022.21905664 2025-07-01,22:26:31.000,182,11074619,124605,0,1751408790,13814.743995209988,-46.75483541999711,53022.25399224001 2025-07-01,22:26:32.000,182,11074632,124765,0,1751408791,13814.737258899993,-46.74778628999775,53022.260979360006 2025-07-01,22:26:33.000,182,11074629,124645,0,1751408792,13814.770940449998,-46.72663889999967,53022.30290208001 2025-07-01,22:26:34.000,182,11074617,124645,0,1751408793,13814.797885689994,-46.72663889999967,53022.33085056001 2025-07-01,22:26:35.000,182,11074617,124765,0,1751408794,13814.784413069989,-46.698442380002234,53022.28892784 2025-07-01,22:26:36.000,182,11074577,124365,0,1751408795,13814.818094619994,-46.68434411999624,53022.309889200005 2025-07-01,22:26:37.000,182,11074609,124685,0,1751408796,13814.804621999989,-46.66319672999816,53022.33783768 2025-07-01,22:26:38.000,182,11074623,124805,0,1751408797,13814.838303549994,-46.62795108000137,53022.38674752 2025-07-01,22:26:39.000,182,11074627,124725,0,1751408798,13814.804621999989,-46.61385281999537,53022.33085056001 2025-07-01,22:26:40.000,182,11074583,124805,0,1751408799,13814.750731519998,-46.5574597800005,53022.37976040001 2025-07-01,22:26:41.000,182,11074598,124645,0,1751408800,13814.730522589998,-46.56450890999986,53022.37976040001 2025-07-01,22:26:42.000,182,11074625,124565,0,1751408801,13814.723786279988,-46.472870220000914,53022.43565736 2025-07-01,22:26:43.000,182,11074624,124605,0,1751408802,13814.723786279988,-46.458771960002196,53022.414696 2025-07-01,22:26:44.000,182,11074624,124805,0,1751408803,13814.683368419988,-46.45172282999556,53022.407708880004 2025-07-01,22:26:45.000,182,11074630,124725,0,1751408804,13814.669895799998,-46.416477179998765,53022.428670240006 2025-07-01,22:26:46.000,182,11074599,124885,0,1751408805,13814.663159489988,-46.38123153000197,53022.43565736 2025-07-01,22:26:47.000,182,11074609,124685,0,1751408806,13814.582323770002,-46.374182399995334,53022.45661872 2025-07-01,22:26:48.000,182,11074672,124765,0,1751408807,13814.582323770002,-46.28254370999639,53022.4845672 2025-07-01,22:26:49.000,182,11074619,124725,0,1751408808,13814.589060079998,-46.29664196999511,53022.44264448 2025-07-01,22:26:50.000,182,11074621,124965,0,1751408809,13814.541905910002,-46.25434718999895,53022.47059296001 2025-07-01,22:26:51.000,182,11074614,124925,0,1751408810,13814.548642219997,-46.26139631999831,53022.49155432 2025-07-01,22:26:52.000,182,11074612,124565,0,1751408811,13814.508224359997,-46.183855889998085,53022.50552856 2025-07-01,22:26:53.000,182,11074606,124565,0,1751408812,13814.494751739992,-46.190905019997444,53022.47059296001 2025-07-01,22:26:54.000,182,11074587,124645,0,1751408813,13814.488015429997,-46.16975762999937,53022.49854144001 2025-07-01,22:26:55.000,182,11074590,124645,0,1751408814,13814.447597569997,-46.127462849995936,53022.50552856 2025-07-01,22:26:56.000,182,11074627,124765,0,1751408815,13814.413916019992,-46.12041371999658,53022.526489920005 2025-07-01,22:26:57.000,182,11074620,124805,0,1751408816,13814.353289229992,-46.0992663299985,53022.54046416001 2025-07-01,22:26:58.000,182,11074619,124805,0,1751408817,13814.285926129996,-46.10631545999786,53022.54745128001 2025-07-01,22:26:59.000,182,11074575,124605,0,1751408818,13814.265717199996,-46.0992663299985,53022.54745128001 2025-07-01,22:27:00.000,182,11074640,124645,0,1751408819,13814.225299339996,-46.15565937000065,53022.58238688 2025-07-01,22:27:01.000,182,11074634,124685,0,1751408820,13814.171408859991,-46.134511979995295,53022.4845672 2025-07-01,22:27:02.000,182,11074592,124685,0,1751408821,13814.151199929991,-46.15565937000065,53022.51251568 2025-07-01,22:27:03.000,182,11074628,124565,0,1751408822,13814.09057313999,-46.226150670001516,53022.56142552 2025-07-01,22:27:04.000,182,11074654,124605,0,1751408823,13814.05689159,-46.25434718999895,53022.54046416001 2025-07-01,22:27:05.000,182,11074674,124765,0,1751408824,13813.962583249995,-46.28254370999639,53022.53347704 2025-07-01,22:27:06.000,182,11074650,124685,0,1751408825,13813.91542908,-46.33188761999918,53022.49854144001 2025-07-01,22:27:07.000,182,11074626,124765,0,1751408826,13813.83459336,-46.33188761999918,53022.4845672 2025-07-01,22:27:08.000,182,11074657,124805,0,1751408827,13813.800911809994,-46.3459858799979,53022.46360584 2025-07-01,22:27:09.000,182,11074574,124485,0,1751408828,13813.652712989999,-46.409428049999406,53022.51251568 2025-07-01,22:27:10.000,182,11074602,124725,0,1751408829,13813.605558819989,-46.43762456999684,53022.5544384 2025-07-01,22:27:11.000,182,11074658,124885,0,1751408830,13813.551668339998,-46.50106673999835,53022.49854144001 2025-07-01,22:27:12.000,182,11074642,124485,0,1751408831,13813.491041549998,-46.54336152000178,53022.51950280001 2025-07-01,22:27:13.000,182,11074591,124525,0,1751408832,13813.423678449988,-46.54336152000178,53022.477580080005 2025-07-01,22:27:14.000,182,11074645,124525,0,1751408833,13813.342842730002,-46.592705429997295,53022.51251568 2025-07-01,22:27:15.000,182,11074632,124725,0,1751408834,13813.282215940002,-46.635000210000726,53022.51251568 2025-07-01,22:27:16.000,182,11074594,124765,0,1751408835,13813.241798080002,-46.698442380002234,53022.49854144001 2025-07-01,22:27:17.000,182,11074596,124605,0,1751408836,13813.160962360002,-46.72663889999967,53022.44963160001 2025-07-01,22:27:18.000,182,11074623,124485,0,1751408837,13813.080126640001,-46.761884549996466,53022.42168312001 2025-07-01,22:27:19.000,182,11074648,124205,0,1751408838,13813.019499850001,-46.775982809995185,53022.43565736 2025-07-01,22:27:20.000,182,11074622,125005,0,1751408839,13813.039708780001,-46.79713020000054,53022.407708880004 2025-07-01,22:27:21.000,182,11074536,124765,0,1751408840,13812.972345679991,-46.775982809995185,53022.37277328001 2025-07-01,22:27:22.000,182,11074622,124845,0,1751408841,13812.925191509996,-46.74073715999839,53022.3448248 2025-07-01,22:27:23.000,182,11074606,124805,0,1751408842,13812.864564719996,-46.75483541999711,53022.33783768 2025-07-01,22:27:24.000,182,11074568,124725,0,1751408843,13812.844355789995,-46.761884549996466,53022.30290208001 2025-07-01,22:27:25.000,182,11074603,124805,0,1751408844,13812.87130102999,-46.75483541999711,53022.30290208001 2025-07-01,22:27:26.000,182,11074584,124645,0,1751408845,13812.864564719996,-46.73368802999903,53022.28892784 2025-07-01,22:27:27.000,182,11074629,124965,0,1751408846,13812.83088316999,-46.71958977000031,53022.29591496 2025-07-01,22:27:28.000,182,11074645,124725,0,1751408847,13812.85109209999,-46.6913932499956,53022.29591496 2025-07-01,22:27:29.000,182,11074636,124765,0,1751408848,13812.884773649996,-46.72663889999967,53022.24700512 2025-07-01,22:27:30.000,182,11074604,124605,0,1751408849,13812.89824627,-46.71254064000095,53022.16315968001 2025-07-01,22:27:31.000,182,11074612,124885,0,1751408850,13812.931927819991,-46.68434411999624,53022.14918544 2025-07-01,22:27:32.000,182,11074660,124685,0,1751408851,13812.95887306,-46.72663889999967,53022.191108160005 2025-07-01,22:27:33.000,182,11074654,124485,0,1751408852,13812.992554609991,-46.68434411999624,53022.14918544 2025-07-01,22:27:34.000,182,11074653,124965,0,1751408853,13813.039708780001,-46.70549151000159,53022.191108160005 2025-07-01,22:27:35.000,182,11074601,124845,0,1751408854,13813.066654019996,-46.72663889999967,53022.18412104001 2025-07-01,22:27:36.000,182,11074619,124765,0,1751408855,13813.120544500001,-46.73368802999903,53022.18412104001 2025-07-01,22:27:37.000,182,11074601,124645,0,1751408856,13813.174434979992,-46.74778628999775,53022.14918544 2025-07-01,22:27:38.000,182,11074616,124885,0,1751408857,13813.167698669997,-46.8041793299999,53022.15617256 2025-07-01,22:27:39.000,182,11074671,124765,0,1751408858,13813.208116529997,-46.83942497999669,53022.21206952001 2025-07-01,22:27:40.000,182,11074582,124685,0,1751408859,13813.241798080002,-46.85352323999541,53022.17713392 2025-07-01,22:27:41.000,182,11074545,125005,0,1751408860,13813.288952249997,-46.881719760000124,53022.17713392 2025-07-01,22:27:42.000,182,11074590,124965,0,1751408861,13813.309161179997,-46.93811280000227,53022.17713392 2025-07-01,22:27:43.000,182,11074582,124605,0,1751408862,13813.295688559992,-46.98040757999843,53022.21206952001 2025-07-01,22:27:44.000,182,11074683,124805,0,1751408863,13813.322633800002,-46.98040757999843,53022.26796648 2025-07-01,22:27:45.000,182,11074596,124725,0,1751408864,13813.329370109997,-47.07204626999737,53022.240018000004 2025-07-01,22:27:46.000,182,11074588,124765,0,1751408865,13813.322633800002,-47.06499713999801,53022.26796648 2025-07-01,22:27:47.000,182,11074569,124765,0,1751408866,13813.329370109997,-47.08614452999609,53022.24700512 2025-07-01,22:27:48.000,182,11074655,124765,0,1751408867,13813.329370109997,-47.12139018000016,53022.23303088001 2025-07-01,22:27:49.000,182,11074646,124965,0,1751408868,13813.262007010002,-47.12139018000016,53022.26796648 2025-07-01,22:27:50.000,182,11074614,124885,0,1751408869,13813.235061769992,-47.14253756999824,53022.31687632 2025-07-01,22:27:51.000,182,11074624,124805,0,1751408870,13813.275479629992,-47.1143410500008,53022.28892784 2025-07-01,22:27:52.000,182,11074554,124925,0,1751408871,13813.235061769992,-47.1143410500008,53022.260979360006 2025-07-01,22:27:53.000,182,11074605,124725,0,1751408872,13813.147489739997,-47.057948009998654,53022.24700512 2025-07-01,22:27:54.000,182,11074650,124685,0,1751408873,13813.167698669997,-47.008604099995864,53022.309889200005 2025-07-01,22:28:05.000,182,11074645,124645,0,1751408884,13813.592086199998,-46.47991935000027,53022.28194072001 2025-07-01,22:28:06.000,182,11074588,124685,0,1751408885,13813.679658229994,-46.45172282999556,53022.26796648 2025-07-01,22:28:07.000,182,11074619,124765,0,1751408886,13813.7941755,-46.360084139996616,53022.358799040005 2025-07-01,22:28:08.000,182,11074591,124605,0,1751408887,13813.881747529995,-46.35303500999726,53022.36578616 2025-07-01,22:28:09.000,182,11074612,124685,0,1751408888,13814.003001109995,-46.3459858799979,53022.36578616 2025-07-01,22:28:10.000,182,11074566,124645,0,1751408889,13814.07710052,-46.3459858799979,53022.309889200005 2025-07-01,22:28:11.000,182,11074578,124765,0,1751408890,13814.13099099999,-46.29664196999511,53022.33085056001 2025-07-01,22:28:12.000,182,11074632,124725,0,1751408891,13814.218563030001,-46.32483848999982,53022.3448248 2025-07-01,22:28:13.000,182,11074604,124565,0,1751408892,13814.232035649991,-46.31778936000046,53022.32386344 2025-07-01,22:28:14.000,182,11074643,124565,0,1751408893,13814.353289229992,-46.374182399995334,53022.407708880004 2025-07-01,22:28:15.000,182,11074575,124685,0,1751408894,13814.434124949992,-46.416477179998765,53022.40072176001 2025-07-01,22:28:16.000,182,11074602,124805,0,1751408895,13814.521696980002,-46.465821090001555,53022.414696 2025-07-01,22:28:17.000,182,11074584,124645,0,1751408896,13814.568851149997,-46.43762456999684,53022.477580080005 2025-07-01,22:28:18.000,182,11074561,124485,0,1751408897,13814.649686869998,-46.51516499999707,53022.50552856 2025-07-01,22:28:19.000,182,11074597,124645,0,1751408898,13814.649686869998,-46.55041065000114,53022.54046416001 2025-07-01,22:28:20.000,182,11074657,124525,0,1751408899,13814.656423179993,-46.585656299997936,53022.44264448 2025-07-01,22:28:21.000,182,11074651,124605,0,1751408900,13814.676632109993,-46.649098469999444,53022.51251568 2025-07-01,22:28:22.000,182,11074589,124605,0,1751408901,13814.723786279988,-46.67729498999688,53022.50552856 2025-07-01,22:28:23.000,182,11074612,124405,0,1751408902,13814.757467829993,-46.71958977000031,53022.575399760004 2025-07-01,22:28:24.000,182,11074596,124605,0,1751408903,13814.717049969993,-46.74073715999839,53022.60334824 2025-07-01,22:28:25.000,182,11074596,124565,0,1751408904,13814.750731519998,-46.75483541999711,53022.58937400001 2025-07-01,22:28:26.000,182,11074639,124525,0,1751408905,13814.757467829993,-46.768933679995826,53022.596361120006 2025-07-01,22:28:27.000,182,11074647,124685,0,1751408906,13814.797885689994,-46.79713020000054,53022.56841264001 2025-07-01,22:28:28.000,182,11074642,124525,0,1751408907,13814.791149379998,-46.768933679995826,53022.61732248001 2025-07-01,22:28:29.000,182,11074624,124885,0,1751408908,13814.804621999989,-46.78303194000182,53022.596361120006 2025-07-01,22:28:30.000,182,11074628,124605,0,1751408909,13814.818094619994,-46.78303194000182,53022.58238688 2025-07-01,22:28:31.000,182,11074619,124845,0,1751408910,13814.824830929989,-46.74778628999775,53022.596361120006 2025-07-01,22:28:32.000,182,11074566,124805,0,1751408911,13814.892194029999,-46.68434411999624,53022.6243096 2025-07-01,22:28:33.000,182,11074617,124965,0,1751408912,13814.94608450999,-46.67729498999688,53022.58238688 2025-07-01,22:28:34.000,182,11074630,124805,0,1751408913,13814.92587557999,-46.61385281999537,53022.61033536 2025-07-01,22:28:35.000,182,11074600,124645,0,1751408914,13815.020183919994,-46.56450890999986,53022.63129672 2025-07-01,22:28:36.000,182,11074604,124965,0,1751408915,13815.08754701999,-46.52926325999579,53022.6592452 2025-07-01,22:28:37.000,182,11074641,124525,0,1751408916,13815.141437499995,-46.47991935000027,53022.596361120006 2025-07-01,22:28:38.000,182,11074609,124525,0,1751408917,13815.19532798,-46.416477179998765,53022.58238688 2025-07-01,22:28:39.000,182,11074648,124525,0,1751408918,13815.24921845999,-46.38828066000133,53022.63828384001 2025-07-01,22:28:40.000,182,11074608,124645,0,1751408919,13815.33005417999,-46.33188761999918,53022.61033536 2025-07-01,22:28:41.000,182,11074594,124765,0,1751408920,13815.437835140001,-46.3107402300011,53022.63828384001 2025-07-01,22:28:42.000,182,11074601,124445,0,1751408921,13815.478253000001,-46.28959283999575,53022.63828384001 2025-07-01,22:28:43.000,182,11074571,124525,0,1751408922,13815.586033959997,-46.28254370999639,53022.70815504001 2025-07-01,22:28:44.000,182,11074624,125045,0,1751408923,13815.660133370002,-46.20500327999616,53022.66623232001 2025-07-01,22:28:45.000,182,11074580,124525,0,1751408924,13815.767914329997,-46.25434718999895,53022.6592452 2025-07-01,22:28:46.000,182,11074650,124605,0,1751408925,13815.882431599988,-46.226150670001516,53022.6592452 2025-07-01,22:28:47.000,182,11074571,124605,0,1751408926,13815.929585769998,-46.197954149996804,53022.65225808 2025-07-01,22:28:48.000,182,11074654,124565,0,1751408927,13816.023894109989,-46.20500327999616,53022.71514216001 2025-07-01,22:28:49.000,182,11074593,124645,0,1751408928,13816.077784589994,-46.197954149996804,53022.70116792 2025-07-01,22:28:50.000,182,11074567,124685,0,1751408929,13816.151883999999,-46.190905019997444,53022.70116792 2025-07-01,22:28:51.000,182,11074633,124765,0,1751408930,13816.24619233999,-46.16975762999937,53022.743090640004 2025-07-01,22:28:52.000,182,11074570,124725,0,1751408931,13816.320291749995,-46.233199800000875,53022.72212928 2025-07-01,22:28:53.000,182,11074586,124525,0,1751408932,13816.380918539995,-46.233199800000875,53022.861871680005 2025-07-01,22:28:54.000,182,11074593,124645,0,1751408933,13816.40786377999,-46.29664196999511,53022.8688588 2025-07-01,22:28:55.000,182,11074596,124525,0,1751408934,13816.461754259995,-46.33188761999918,53022.90379440001 2025-07-01,22:28:56.000,182,11074579,124645,0,1751408935,13816.502172119996,-46.33893674999854,53022.94571712 2025-07-01,22:28:57.000,182,11074542,124565,0,1751408936,13816.502172119996,-46.35303500999726,53023.01558832 2025-07-01,22:28:58.000,182,11074571,124765,0,1751408937,13816.502172119996,-46.38123153000197,53023.03654968 2025-07-01,22:28:59.000,182,11074628,124645,0,1751408938,13816.50890842999,-46.38828066000133,53023.08545952 2025-07-01,22:29:00.000,182,11074597,124405,0,1751408939,13816.50890842999,-46.38123153000197,53023.19026632001 2025-07-01,22:29:01.000,182,11074610,124885,0,1751408940,13816.542589979996,-46.409428049999406,53023.148343600005 2025-07-01,22:29:02.000,182,11074601,124485,0,1751408941,13816.53585367,-46.423526309998124,53023.15533072 2025-07-01,22:29:03.000,182,11074606,124645,0,1751408942,13816.50890842999,-46.423526309998124,53023.20424056 2025-07-01,22:29:04.000,182,11074597,124645,0,1751408943,13816.481963189995,-46.38123153000197,53023.27411176 2025-07-01,22:29:05.000,182,11074580,124845,0,1751408944,13816.47522688,-46.43762456999684,53023.23218904 2025-07-01,22:29:06.000,182,11074590,124645,0,1751408945,13816.49543581,-46.367133269995975,53023.35097008 2025-07-01,22:29:07.000,182,11074580,124805,0,1751408946,13816.49543581,-46.360084139996616,53023.37193144 2025-07-01,22:29:08.000,182,11074604,124405,0,1751408947,13816.481963189995,-46.28959283999575,53023.37193144 2025-07-01,22:29:09.000,182,11074651,124805,0,1751408948,13816.38765484999,-46.25434718999895,53023.378918559996 2025-07-01,22:29:10.000,182,11074604,124445,0,1751408949,13816.461754259995,-46.21205240999552,53023.40686704001 2025-07-01,22:29:11.000,182,11074582,124565,0,1751408950,13816.502172119996,-46.190905019997444,53023.3928928 2025-07-01,22:29:12.000,182,11074625,124805,0,1751408951,13816.47522688,-46.08516806999978,53023.378918559996 2025-07-01,22:29:13.000,182,11074594,124525,0,1751408952,13816.51564474,-46.064020680001704,53023.40686704001 2025-07-01,22:29:14.000,182,11074591,124645,0,1751408953,13816.53585367,-46.03582415999699,53023.44878976 2025-07-01,22:29:15.000,182,11074542,124605,0,1751408954,13816.569535219991,-45.97943112000212,53023.42084128 2025-07-01,22:29:16.000,182,11074582,124605,0,1751408955,13816.636898320001,-45.92303807999997,53023.434815520006 2025-07-01,22:29:17.000,182,11074645,124525,0,1751408956,13816.670579869991,-45.8525467799991,53023.462764 2025-07-01,22:29:18.000,182,11074593,124645,0,1751408957,13816.697525110001,-45.838448520000384,53023.462764 2025-07-01,22:29:19.000,182,11074599,124805,0,1751408958,13816.778360830001,-45.76090809000016,53023.47673824001 2025-07-01,22:29:20.000,182,11074582,124645,0,1751408959,13816.852460239992,-45.71861330999673,53023.49071248 2025-07-01,22:29:21.000,182,11074589,124445,0,1751408960,13816.886141789997,-45.66222027000185,53023.51866096 2025-07-01,22:29:22.000,182,11074626,124645,0,1751408961,13816.980450130002,-45.605827229999704,53023.51167384 2025-07-01,22:29:23.000,182,11074595,124605,0,1751408962,13816.980450130002,-45.61992548999842,53023.51167384 2025-07-01,22:29:24.000,182,11074555,124645,0,1751408963,13817.047813229998,-45.53533592999884,53023.602506400006 2025-07-01,22:29:25.000,182,11074614,124645,0,1751408964,13817.135385259993,-45.51418854000076,53023.637442 2025-07-01,22:29:26.000,182,11074667,124565,0,1751408965,13817.155594189993,-45.47894288999669,53023.67237760001 2025-07-01,22:29:27.000,182,11074633,124525,0,1751408966,13817.175803119993,-45.47894288999669,53023.67936472 2025-07-01,22:29:28.000,182,11074628,125005,0,1751408967,13817.222957289989,-45.50009028000204,53023.67237760001 2025-07-01,22:29:29.000,182,11074604,124765,0,1751408968,13817.236429909994,-45.46484462999797,53023.714300319996 2025-07-01,22:29:30.000,182,11074563,124605,0,1751408969,13817.229693599998,-45.43664811000053,53023.68635184 2025-07-01,22:29:31.000,182,11074596,124845,0,1751408970,13817.263375149989,-45.40845158999582,53023.75622304 2025-07-01,22:29:32.000,182,11074648,124725,0,1751408971,13817.243166219989,-45.43664811000053,53023.80513288 2025-07-01,22:29:33.000,182,11074641,125125,0,1751408972,13817.249902529999,-45.422549850001815,53023.79115864001 2025-07-01,22:29:34.000,182,11074564,124725,0,1751408973,13817.243166219989,-45.40845158999582,53023.84006848001 2025-07-01,22:29:35.000,182,11074616,124765,0,1751408974,13817.189275739998,-45.422549850001815,53023.87500408 2025-07-01,22:29:36.000,182,11074631,124965,0,1751408975,13817.108440019998,-45.46484462999797,53023.87500408 2025-07-01,22:29:37.000,182,11074624,124805,0,1751408976,13817.108440019998,-45.48599201999605,53023.88897832001 2025-07-01,22:29:38.000,182,11074643,124645,0,1751408977,13817.068022159998,-45.43664811000053,53023.84006848001 2025-07-01,22:29:39.000,182,11074602,124525,0,1751408978,13816.966977509997,-45.47894288999669,53023.88897832001 2025-07-01,22:29:40.000,182,11074608,124965,0,1751408979,13816.940032270002,-45.45779549999861,53023.90993968001 2025-07-01,22:29:41.000,182,11074661,124605,0,1751408980,13816.859196550002,-45.47894288999669,53023.90295256 2025-07-01,22:29:42.000,182,11074610,124805,0,1751408981,13816.751415589992,-45.52123767000012,53023.97981088001 2025-07-01,22:29:43.000,182,11074608,124965,0,1751408982,13816.731206659992,-45.56353244999627,53023.94487528 2025-07-01,22:29:44.000,182,11074564,124845,0,1751408983,13816.650370939991,-45.58467984000163,53023.94487528 2025-07-01,22:29:45.000,182,11074650,124965,0,1751408984,13816.583007839996,-45.66222027000185,53023.90295256 2025-07-01,22:29:46.000,182,11074638,124845,0,1751408985,13816.49543581,-45.69746591999865,53023.881991199996 2025-07-01,22:29:47.000,182,11074638,124805,0,1751408986,13816.44828163999,-45.7538589600008,53023.916926800004 2025-07-01,22:29:48.000,182,11074599,124965,0,1751408987,13816.34723698999,-45.79615373999695,53023.85404272 2025-07-01,22:29:49.000,182,11074575,124965,0,1751408988,13816.320291749995,-45.85959590999846,53023.90295256 2025-07-01,22:29:50.000,182,11074613,125005,0,1751408989,13816.279873889995,-45.93713633999869,53023.90295256 2025-07-01,22:29:51.000,182,11074653,124925,0,1751408990,13816.239456029994,-46.000578510000196,53023.92391392 2025-07-01,22:29:52.000,182,11074605,124645,0,1751408991,13816.219247099994,-46.08516806999978,53023.96583664 2025-07-01,22:29:53.000,182,11074644,124525,0,1751408992,13816.178829239994,-46.14861024000129,53023.97981088001 2025-07-01,22:29:54.000,182,11074579,124925,0,1751408993,13816.151883999999,-46.226150670001516,53023.94487528 2025-07-01,22:29:55.000,182,11074599,124685,0,1751408994,13816.077784589994,-46.29664196999511,53023.90295256 2025-07-01,22:29:56.000,182,11074597,124565,0,1751408995,13816.057575659994,-46.35303500999726,53023.86102984001 2025-07-01,22:29:57.000,182,11074581,124765,0,1751408996,13816.044103039989,-46.423526309998124,53023.85404272 2025-07-01,22:29:58.000,182,11074653,124805,0,1751408997,13815.990212559998,-46.51516499999707,53023.8470556 2025-07-01,22:29:59.000,182,11074624,124645,0,1751408998,13816.010421489998,-46.56450890999986,53023.90993968001 2025-07-01,22:30:00.000,182,11074648,124565,0,1751408999,13816.010421489998,-46.599754559996654,53023.90993968001 2025-07-01,22:30:01.000,182,11074670,124565,0,1751409000,13816.030630419998,-46.68434411999624,53023.916926800004 2025-07-01,22:30:02.000,182,11074613,124805,0,1751409001,13816.017157799994,-46.73368802999903,53023.87500408 2025-07-01,22:30:03.000,182,11074617,124605,0,1751409002,13816.010421489998,-46.73368802999903,53023.89596544 2025-07-01,22:30:04.000,182,11074625,124965,0,1751409003,13816.071048279999,-46.775982809995185,53023.89596544 2025-07-01,22:30:05.000,182,11074606,124645,0,1751409004,13816.077784589994,-46.768933679995826,53023.916926800004 2025-07-01,22:30:06.000,182,11074617,124805,0,1751409005,13816.104729829989,-46.79008107000118,53023.97282376 2025-07-01,22:30:07.000,182,11074615,124325,0,1751409006,13816.131675069999,-46.768933679995826,53023.88897832001 2025-07-01,22:30:08.000,182,11074647,124605,0,1751409007,13816.138411379994,-46.775982809995185,53023.9518624 2025-07-01,22:30:09.000,182,11074603,125005,0,1751409008,13816.118202449994,-46.75483541999711,53023.90993968001 2025-07-01,22:30:10.000,182,11074584,125005,0,1751409009,13816.23271972,-46.67024585999752,53023.89596544 2025-07-01,22:30:11.000,182,11074623,124965,0,1751409010,13816.26640126999,-46.71254064000095,53023.916926800004 2025-07-01,22:30:12.000,182,11074583,124405,0,1751409011,13816.27313758,-46.62090195000201,53023.97282376 2025-07-01,22:30:13.000,182,11074637,124645,0,1751409012,13816.300082819995,-46.57860716999858,53023.986798000005 2025-07-01,22:30:14.000,182,11074613,124605,0,1751409013,13816.37418223,-46.52926325999579,53024.00775936001 2025-07-01,22:30:15.000,182,11074682,124525,0,1751409014,13816.42807270999,-46.47991935000027,53024.00077224 2025-07-01,22:30:16.000,182,11074634,124725,0,1751409015,13816.39439116,-46.416477179998765,53023.99378512 2025-07-01,22:30:17.000,182,11074639,124485,0,1751409016,13816.38765484999,-46.360084139996616,53023.97282376 2025-07-01,22:30:18.000,182,11074680,124725,0,1751409017,13816.40786377999,-46.28959283999575,53024.0217336 2025-07-01,22:30:19.000,182,11074664,124445,0,1751409018,13816.39439116,-46.3107402300011,53024.01474648 2025-07-01,22:30:20.000,182,11074642,124645,0,1751409019,13816.421336399995,-46.226150670001516,53024.06365632 2025-07-01,22:30:21.000,182,11074623,124645,0,1751409020,13816.441545329995,-46.197954149996804,53024.04269496 2025-07-01,22:30:22.000,182,11074606,124445,0,1751409021,13816.40786377999,-46.15565937000065,53023.96583664 2025-07-01,22:30:23.000,182,11074630,125005,0,1751409022,13816.401127469995,-46.12041371999658,53024.02872072001 2025-07-01,22:30:24.000,182,11074631,124885,0,1751409023,13816.3539733,-46.064020680001704,53024.0217336 2025-07-01,22:30:25.000,182,11074636,124445,0,1751409024,13816.33376437,-46.07811894000042,53024.035707840005 2025-07-01,22:30:26.000,182,11074681,124565,0,1751409025,13816.34723698999,-46.04287328999635,53024.12654040001 2025-07-01,22:30:27.000,182,11074654,124685,0,1751409026,13816.28661019999,-46.007627639999555,53024.14051464 2025-07-01,22:30:28.000,182,11074589,124605,0,1751409027,13816.279873889995,-46.02172589999827,53024.12654040001 2025-07-01,22:30:29.000,182,11074622,124645,0,1751409028,13816.23271972,-45.98648025000148,53024.13352752 2025-07-01,22:30:30.000,182,11074663,124685,0,1751409029,13816.21251079,-46.000578510000196,53024.0916048 2025-07-01,22:30:31.000,182,11074650,124365,0,1751409030,13816.18556554999,-46.000578510000196,53024.11256616 2025-07-01,22:30:32.000,182,11074605,124565,0,1751409031,13816.138411379994,-46.04287328999635,53024.105579040006 2025-07-01,22:30:33.000,182,11074615,124965,0,1751409032,13816.12493875999,-46.056971550002345,53024.161476 2025-07-01,22:30:34.000,182,11074657,124645,0,1751409033,13816.064311969989,-46.056971550002345,53024.18243736 2025-07-01,22:30:35.000,182,11074651,124605,0,1751409034,13815.949794699998,-46.064020680001704,53024.13352752 2025-07-01,22:30:36.000,182,11074672,124525,0,1751409035,13815.909376839998,-46.0992663299985,53024.154488880005 2025-07-01,22:30:37.000,182,11074636,124605,0,1751409036,13815.868958979998,-46.0992663299985,53024.09859192001 2025-07-01,22:30:38.000,182,11074679,124725,0,1751409037,13815.835277429993,-46.11336458999722,53024.07763056001 2025-07-01,22:30:39.000,182,11074609,124565,0,1751409038,13815.842013740003,-46.07106981000106,53024.09859192001 2025-07-01,22:30:40.000,182,11074637,124405,0,1751409039,13815.794859569993,-46.07106981000106,53024.04269496 2025-07-01,22:30:41.000,182,11074703,124525,0,1751409040,13815.781386950002,-46.11336458999722,53024.07763056001 2025-07-01,22:30:42.000,182,11074598,124685,0,1751409041,13815.774650639993,-46.07811894000042,53024.07064344 2025-07-01,22:30:43.000,182,11074639,124685,0,1751409042,13815.714023849992,-46.064020680001704,53024.05666920001 2025-07-01,22:30:44.000,182,11074631,124605,0,1751409043,13815.700551230002,-46.04992241999571,53024.11256616 2025-07-01,22:30:45.000,182,11074649,124725,0,1751409044,13815.673605989992,-46.07811894000042,53024.04269496 2025-07-01,22:30:46.000,182,11074640,124765,0,1751409045,13815.639924440002,-46.056971550002345,53024.01474648 2025-07-01,22:30:47.000,182,11074691,124565,0,1751409046,13815.586033959997,-46.014676769998914,53024.01474648 2025-07-01,22:30:48.000,182,11074601,124645,0,1751409047,13815.592770269992,-45.99352938000084,53023.986798000005 2025-07-01,22:30:49.000,182,11074623,124685,0,1751409048,13815.545616099997,-45.99352938000084,53023.986798000005 2025-07-01,22:30:50.000,182,11074690,124485,0,1751409049,13815.491725619991,-45.93008720999933,53023.986798000005 2025-07-01,22:30:51.000,182,11074674,124845,0,1751409050,13815.478253000001,-45.958283729996765,53023.97282376 2025-07-01,22:30:52.000,182,11074696,124685,0,1751409051,13815.404153589996,-45.94418546999805,53023.9518624 2025-07-01,22:30:53.000,182,11074620,124805,0,1751409052,13815.383944659996,-45.958283729996765,53023.87500408 2025-07-01,22:30:54.000,182,11074653,124565,0,1751409053,13815.35699942,-45.951234599997406,53023.88897832001 2025-07-01,22:30:55.000,182,11074688,124845,0,1751409054,13815.35699942,-45.94418546999805,53023.8470556 2025-07-01,22:30:56.000,182,11074602,124845,0,1751409055,13815.30984524999,-45.90893982000125,53023.86102984001 2025-07-01,22:30:57.000,182,11074665,124965,0,1751409056,13815.26942738999,-45.93008720999933,53023.89596544 2025-07-01,22:30:58.000,182,11074662,124845,0,1751409057,13815.23574584,-45.90189069000189,53023.88897832001 2025-07-01,22:30:59.000,182,11074626,124805,0,1751409058,13815.19532798,-45.965332859996124,53023.86102984001 2025-07-01,22:31:00.000,182,11074608,124605,0,1751409059,13815.141437499995,-45.94418546999805,53023.82609424 2025-07-01,22:31:01.000,182,11074678,124685,0,1751409060,13815.080810709995,-45.97943112000212,53023.83308136 2025-07-01,22:31:02.000,182,11074647,124285,0,1751409061,13814.979766059994,-46.000578510000196,53023.78417152 2025-07-01,22:31:03.000,182,11074635,124685,0,1751409062,13814.979766059994,-46.000578510000196,53023.819107120005 2025-07-01,22:31:04.000,182,11074610,124765,0,1751409063,13814.932611889999,-46.000578510000196,53023.73526168 2025-07-01,22:31:05.000,182,11074687,124605,0,1751409064,13814.831567239999,-46.02877502999763,53023.67936472 2025-07-01,22:31:06.000,182,11074638,124365,0,1751409065,13814.804621999989,-46.007627639999555,53023.68635184 2025-07-01,22:31:07.000,182,11074648,124725,0,1751409066,13814.750731519998,-46.03582415999699,53023.73526168 2025-07-01,22:31:08.000,182,11074612,124725,0,1751409067,13814.683368419988,-46.02172589999827,53023.72128744001 2025-07-01,22:31:09.000,182,11074677,124445,0,1751409068,13814.669895799998,-46.056971550002345,53023.67936472 2025-07-01,22:31:10.000,182,11074627,124565,0,1751409069,13814.562114840002,-46.02877502999763,53023.65840336 2025-07-01,22:31:11.000,182,11074632,124605,0,1751409070,13814.514960669992,-46.02172589999827,53023.637442 2025-07-01,22:31:12.000,182,11074649,124685,0,1751409071,13814.447597569997,-45.98648025000148,53023.651416240005 2025-07-01,22:31:13.000,182,11074598,124365,0,1751409072,13814.440861260002,-45.97238198999548,53023.68635184 2025-07-01,22:31:14.000,182,11074677,124685,0,1751409073,13814.373498159992,-45.93713633999869,53023.59551928001 2025-07-01,22:31:15.000,182,11074653,124485,0,1751409074,13814.312871369992,-45.88074329999654,53023.637442 2025-07-01,22:31:16.000,182,11074681,124445,0,1751409075,13814.245508269996,-45.87369416999718,53023.63045488 2025-07-01,22:31:17.000,182,11074657,124445,0,1751409076,13814.171408859991,-45.8525467799991,53023.581545040004 2025-07-01,22:31:18.000,182,11074673,124645,0,1751409077,13814.13099099999,-45.79615373999695,53023.546609439996 2025-07-01,22:31:19.000,182,11074609,124605,0,1751409078,13814.11751838,-45.76090809000016,53023.51167384 2025-07-01,22:31:20.000,182,11074678,124485,0,1751409079,13814.09057313999,-45.732711569995445,53023.46975112 2025-07-01,22:31:21.000,182,11074614,124205,0,1751409080,13814.02994634999,-45.70451504999801,53023.44878976 2025-07-01,22:31:22.000,182,11074664,124205,0,1751409081,13814.00973741999,-45.66926940000121,53023.39987992 2025-07-01,22:31:23.000,182,11074621,124285,0,1751409082,13813.96931955999,-45.61992548999842,53023.413854160004 2025-07-01,22:31:24.000,182,11074659,124165,0,1751409083,13813.96931955999,-45.605827229999704,53023.37193144 2025-07-01,22:31:25.000,182,11074638,123965,0,1751409084,13813.962583249995,-45.591728970000986,53023.35795720001 2025-07-01,22:31:26.000,182,11074614,124245,0,1751409085,13813.91542908,-45.52828679999948,53023.3230216 2025-07-01,22:31:27.000,182,11074703,124005,0,1751409086,13813.901956459995,-45.556483319996914,53023.33699584001 2025-07-01,22:31:28.000,182,11074631,124445,0,1751409087,13813.85480229,-45.493041149995406,53023.26013752001 2025-07-01,22:31:29.000,182,11074675,124165,0,1751409088,13813.861538599995,-45.52828679999948,53023.23917616001 2025-07-01,22:31:30.000,182,11074607,124325,0,1751409089,13813.821120739995,-45.493041149995406,53023.23917616001 2025-07-01,22:31:31.000,182,11074591,124085,0,1751409090,13813.780702879994,-45.47894288999669,53023.211227679996 2025-07-01,22:31:32.000,182,11074607,124285,0,1751409091,13813.7941755,-45.51418854000076,53023.21821480001 2025-07-01,22:31:33.000,182,11074672,124165,0,1751409092,13813.800911809994,-45.50009028000204,53023.20424056 2025-07-01,22:31:34.000,182,11074656,124405,0,1751409093,13813.78743918999,-45.5071394100014,53023.1832792 2025-07-01,22:31:35.000,182,11074639,124365,0,1751409094,13813.80764811999,-45.53533592999884,53023.20424056 2025-07-01,22:31:36.000,182,11074656,124245,0,1751409095,13813.83459336,-45.542385059998196,53023.20424056 2025-07-01,22:31:37.000,182,11074679,124365,0,1751409096,13813.800911809994,-45.556483319996914,53023.211227679996 2025-07-01,22:31:38.000,182,11074693,123685,0,1751409097,13813.780702879994,-45.549434189997555,53023.23917616001 2025-07-01,22:31:39.000,182,11074641,123844,0,1751409098,13813.7941755,-45.598778100000345,53023.19026632001 2025-07-01,22:31:40.000,182,11074648,123645,0,1751409099,13813.821120739995,-45.64812200999586,53023.17629208 2025-07-01,22:31:41.000,182,11074668,123805,0,1751409100,13813.760493949994,-45.68336765999993,53023.12738224 2025-07-01,22:31:42.000,182,11074650,123285,0,1751409101,13813.760493949994,-45.68336765999993,53023.14135648001 2025-07-01,22:31:43.000,182,11074639,123485,0,1751409102,13813.74702132999,-45.74680983000144,53023.12738224 2025-07-01,22:31:44.000,182,11074662,123605,0,1751409103,13813.740285019994,-45.80320286999631,53023.12738224 2025-07-01,22:31:45.000,182,11074676,123245,0,1751409104,13813.7941755,-45.831399390001025,53023.13436936 2025-07-01,22:31:46.000,182,11074655,123325,0,1751409105,13813.780702879994,-45.8525467799991,53023.113408 2025-07-01,22:31:47.000,182,11074629,123325,0,1751409106,13813.7941755,-45.8877924299959,53023.09244664001 2025-07-01,22:31:48.000,182,11074601,123365,0,1751409107,13813.84806597999,-45.93008720999933,53023.10642088 2025-07-01,22:31:49.000,182,11074627,123445,0,1751409108,13813.83459336,-45.93713633999869,53023.12039512001 2025-07-01,22:31:50.000,182,11074629,123365,0,1751409109,13813.83459336,-45.97238198999548,53023.12039512001 2025-07-01,22:31:51.000,182,11074650,123125,0,1751409110,13813.861538599995,-45.965332859996124,53023.099433760006 2025-07-01,22:31:52.000,182,11074589,123445,0,1751409111,13813.81438443,-45.98648025000148,53023.029562560005 2025-07-01,22:31:53.000,182,11074690,123205,0,1751409112,13813.86827490999,-45.97943112000212,53023.06449816 2025-07-01,22:31:54.000,182,11074623,123325,0,1751409113,13813.922165389995,-45.99352938000084,53023.07148528001 2025-07-01,22:31:55.000,182,11074660,123285,0,1751409114,13813.901956459995,-45.99352938000084,53023.02257544001 2025-07-01,22:31:56.000,182,11074631,123565,0,1751409115,13813.92890169999,-45.99352938000084,53023.03654968 2025-07-01,22:31:57.000,182,11074655,123325,0,1751409116,13813.942374319995,-45.97943112000212,53023.03654968 2025-07-01,22:31:58.000,182,11074648,123525,0,1751409117,13813.98952848999,-45.951234599997406,53022.96667848 2025-07-01,22:31:59.000,182,11074652,123445,0,1751409118,13814.023210039995,-45.98648025000148,53023.02257544001 2025-07-01,22:32:00.000,182,11074600,123405,0,1751409119,13814.09730945,-45.97943112000212,53022.98763984 2025-07-01,22:32:01.000,182,11074594,123325,0,1751409120,13814.124254689996,-45.99352938000084,53023.01558832 2025-07-01,22:32:02.000,182,11074626,123605,0,1751409121,13814.15793624,-45.965332859996124,53023.08545952 2025-07-01,22:32:03.000,182,11074636,123685,0,1751409122,13814.17814517,-45.97943112000212,53023.099433760006 2025-07-01,22:32:04.000,182,11074670,123645,0,1751409123,13814.218563030001,-45.97238198999548,53023.07148528001 2025-07-01,22:32:05.000,182,11074644,123325,0,1751409124,13814.306135059996,-46.014676769998914,53023.05052392001 2025-07-01,22:32:06.000,182,11074676,123725,0,1751409125,13814.373498159992,-45.97943112000212,53023.113408 2025-07-01,22:32:07.000,182,11074642,123725,0,1751409126,13814.440861260002,-45.97238198999548,53023.148343600005 2025-07-01,22:32:08.000,182,11074571,123645,0,1751409127,13814.467806499997,-45.97238198999548,53023.113408 2025-07-01,22:32:09.000,182,11074650,123645,0,1751409128,13814.494751739992,-46.014676769998914,53023.12039512001 2025-07-01,22:32:10.000,182,11074635,123565,0,1751409129,13814.555378529993,-45.965332859996124,53023.148343600005 2025-07-01,22:32:11.000,182,11074566,123844,0,1751409130,13814.589060079998,-45.97943112000212,53023.12039512001 2025-07-01,22:32:12.000,182,11074635,123685,0,1751409131,13814.649686869998,-46.014676769998914,53023.22520192 2025-07-01,22:32:13.000,182,11074659,123805,0,1751409132,13814.710313659998,-45.98648025000148,53023.20424056 2025-07-01,22:32:14.000,182,11074652,124045,0,1751409133,13814.777676759993,-45.97943112000212,53023.28109888 2025-07-01,22:32:15.000,182,11074628,123645,0,1751409134,13814.804621999989,-46.02172589999827,53023.267124640006 2025-07-01,22:32:16.000,182,11074678,124005,0,1751409135,13814.865248789989,-45.958283729996765,53023.28109888 2025-07-01,22:32:17.000,182,11074622,124125,0,1751409136,13814.92587557999,-45.93713633999869,53023.29507312 2025-07-01,22:32:18.000,182,11074637,123765,0,1751409137,13814.979766059994,-45.93713633999869,53023.28808600001 2025-07-01,22:32:19.000,182,11074609,124045,0,1751409138,13814.99323868,-45.93008720999933,53023.30904736001 2025-07-01,22:32:20.000,182,11074570,124085,0,1751409139,13815.060601779995,-45.88074329999654,53023.3928928 2025-07-01,22:32:21.000,182,11074653,124005,0,1751409140,13815.10775594999,-45.87369416999718,53023.378918559996 2025-07-01,22:32:22.000,182,11074671,123844,0,1751409141,13815.161646429995,-45.838448520000384,53023.3928928 2025-07-01,22:32:23.000,182,11074653,124205,0,1751409142,13815.19532798,-45.789104609997594,53023.3928928 2025-07-01,22:32:24.000,182,11074627,123885,0,1751409143,13815.25595477,-45.775006349998876,53023.35795720001 2025-07-01,22:32:25.000,182,11074630,124005,0,1751409144,13815.303108939996,-45.70451504999801,53023.42084128 2025-07-01,22:32:26.000,182,11074682,124165,0,1751409145,13815.323317869996,-45.68336765999993,53023.42084128 2025-07-01,22:32:27.000,182,11074627,123965,0,1751409146,13815.383944659996,-45.63402374999714,53023.462764 2025-07-01,22:32:28.000,182,11074615,123965,0,1751409147,13815.370472039991,-45.56353244999627,53023.44180264 2025-07-01,22:32:29.000,182,11074599,124325,0,1751409148,13815.383944659996,-45.48599201999605,53023.4976996 2025-07-01,22:32:30.000,182,11074639,124245,0,1751409149,13815.410889899991,-45.422549850001815,53023.47673824001 2025-07-01,22:32:31.000,182,11074642,123805,0,1751409150,13815.484989309996,-45.40140245999646,53023.462764 2025-07-01,22:32:32.000,182,11074685,124405,0,1751409151,13815.518670860001,-45.316812899996876,53023.51167384 2025-07-01,22:32:33.000,182,11074637,124285,0,1751409152,13815.552352409992,-45.316812899996876,53023.49071248 2025-07-01,22:32:34.000,182,11074605,124485,0,1751409153,13815.592770269992,-45.28861637999944,53023.52564808001 2025-07-01,22:32:35.000,182,11074645,124285,0,1751409154,13815.633188129992,-45.21107594999921,53023.58853216 2025-07-01,22:32:36.000,182,11074606,124525,0,1751409155,13815.653397059992,-45.133535519998986,53023.581545040004 2025-07-01,22:32:37.000,182,11074659,124245,0,1751409156,13815.693814919992,-45.11238813000091,53023.62346776001 2025-07-01,22:32:38.000,182,11074669,124365,0,1751409157,13815.700551230002,-45.06304421999812,53023.581545040004 2025-07-01,22:32:39.000,182,11074617,123565,0,1751409158,13815.781386950002,-45.04189683000004,53023.56058368 2025-07-01,22:32:40.000,182,11074621,124485,0,1751409159,13815.781386950002,-45.0489459599994,53023.637442 2025-07-01,22:32:41.000,182,11074611,124605,0,1751409160,13815.842013740003,-45.06304421999812,53023.69333896001 2025-07-01,22:32:42.000,182,11074644,124245,0,1751409161,13815.875695289993,-45.020749440001964,53023.66539048 2025-07-01,22:32:43.000,182,11074647,124245,0,1751409162,13815.895904219993,-44.971405529999174,53023.69333896001 2025-07-01,22:32:44.000,182,11074594,124525,0,1751409163,13815.943058389988,-44.99255291999725,53023.7073132 2025-07-01,22:32:45.000,182,11074638,124805,0,1751409164,13815.956531009993,-45.02779857000132,53023.66539048 2025-07-01,22:32:46.000,182,11074587,124605,0,1751409165,13816.050839349999,-44.99255291999725,53023.770197280006 2025-07-01,22:32:47.000,182,11074604,124525,0,1751409166,13816.057575659994,-45.00665117999597,53023.79115864001 2025-07-01,22:32:48.000,182,11074554,124645,0,1751409167,13816.084520899989,-44.964356399999815,53023.76321016001 2025-07-01,22:32:49.000,182,11074620,124605,0,1751409168,13816.064311969989,-44.971405529999174,53023.79814576 2025-07-01,22:32:50.000,182,11074631,124645,0,1751409169,13816.091257209999,-44.97845465999853,53023.819107120005 2025-07-01,22:32:51.000,182,11074618,124525,0,1751409170,13816.097993519994,-44.98550378999789,53023.83308136 2025-07-01,22:32:52.000,182,11074596,124685,0,1751409171,13816.131675069999,-44.99960204999661,53023.881991199996 2025-07-01,22:32:53.000,182,11074610,124605,0,1751409172,13816.14514768999,-44.957307270000456,53023.88897832001 2025-07-01,22:32:54.000,182,11074634,124685,0,1751409173,13816.16535661999,-44.98550378999789,53023.916926800004 2025-07-01,22:32:55.000,182,11074637,124685,0,1751409174,13816.158620309994,-44.97845465999853,53023.87500408 2025-07-01,22:32:56.000,182,11074591,124725,0,1751409175,13816.19230186,-44.98550378999789,53023.9518624 2025-07-01,22:32:57.000,182,11074626,125085,0,1751409176,13816.178829239994,-44.971405529999174,53023.9518624 2025-07-01,22:32:58.000,182,11074646,124885,0,1751409177,13816.138411379994,-44.964356399999815,53023.96583664 2025-07-01,22:32:59.000,182,11074586,124725,0,1751409178,13816.118202449994,-44.971405529999174,53023.9518624 2025-07-01,22:33:00.000,182,11074628,124765,0,1751409179,13816.138411379994,-44.964356399999815,53023.97981088001 2025-07-01,22:33:01.000,182,11074628,125085,0,1751409180,13816.084520899989,-44.964356399999815,53023.92391392 2025-07-01,22:33:02.000,182,11074643,124885,0,1751409181,13816.037366729994,-44.964356399999815,53023.9518624 2025-07-01,22:33:03.000,182,11074620,124685,0,1751409182,13816.037366729994,-44.92911074999574,53023.9518624 2025-07-01,22:33:04.000,182,11074611,124925,0,1751409183,13815.976739939993,-44.94320901000174,53023.937888160006 2025-07-01,22:33:05.000,182,11074612,125085,0,1751409184,13815.963267319989,-44.922061619996384,53023.93090104001 2025-07-01,22:33:06.000,182,11074584,125205,0,1751409185,13815.943058389988,-44.915012489997025,53023.92391392 2025-07-01,22:33:07.000,182,11074559,125085,0,1751409186,13815.909376839998,-44.915012489997025,53023.9518624 2025-07-01,22:33:08.000,182,11074608,124445,0,1751409187,13815.868958979998,-44.922061619996384,53023.9518624 2025-07-01,22:33:09.000,182,11074568,124845,0,1751409188,13815.848750049998,-44.88681596999959,53023.95884952001 2025-07-01,22:33:10.000,182,11074608,124885,0,1751409189,13815.848750049998,-44.88681596999959,53023.986798000005 2025-07-01,22:33:11.000,182,11074601,124805,0,1751409190,13815.794859569993,-44.86566858000151,53023.986798000005 2025-07-01,22:33:12.000,182,11074592,124805,0,1751409191,13815.774650639993,-44.85861945000215,53023.96583664 2025-07-01,22:33:13.000,182,11074573,124725,0,1751409192,13815.761178020002,-44.907963359997666,53024.01474648 2025-07-01,22:33:14.000,182,11074664,124565,0,1751409193,13815.734232779992,-44.907963359997666,53024.00775936001 2025-07-01,22:33:15.000,182,11074629,124525,0,1751409194,13815.714023849992,-44.9361598799951,53024.035707840005 2025-07-01,22:33:16.000,182,11074636,124805,0,1751409195,13815.693814919992,-44.90091422999831,53024.00077224 2025-07-01,22:33:17.000,182,11074609,124805,0,1751409196,13815.700551230002,-44.922061619996384,53024.035707840005 2025-07-01,22:33:18.000,182,11074655,124685,0,1751409197,13815.687078609997,-44.957307270000456,53024.00775936001 2025-07-01,22:33:19.000,182,11074639,124645,0,1751409198,13815.673605989992,-44.98550378999789,53024.00775936001 2025-07-01,22:33:20.000,182,11074624,124485,0,1751409199,13815.660133370002,-44.99255291999725,53023.986798000005 2025-07-01,22:33:21.000,182,11074596,124565,0,1751409200,13815.673605989992,-45.04189683000004,53024.00077224 2025-07-01,22:33:22.000,182,11074634,124685,0,1751409201,13815.727496469997,-45.09828987000219,53024.049682079996 2025-07-01,22:33:23.000,182,11074624,124645,0,1751409202,13815.660133370002,-45.10533900000155,53024.01474648 2025-07-01,22:33:24.000,182,11074669,124645,0,1751409203,13815.653397059992,-45.140584649998345,53023.99378512 2025-07-01,22:33:25.000,182,11074601,124565,0,1751409204,13815.639924440002,-45.189928560001135,53024.00077224 2025-07-01,22:33:26.000,182,11074580,124605,0,1751409205,13815.660133370002,-45.25337072999537,53024.04269496 2025-07-01,22:33:27.000,182,11074695,124725,0,1751409206,13815.666869679997,-45.35205855000095,53024.00077224 2025-07-01,22:33:28.000,182,11074659,124525,0,1751409207,13815.639924440002,-45.380255069998384,53024.035707840005 2025-07-01,22:33:29.000,182,11074634,124645,0,1751409208,13815.633188129992,-45.40845158999582,53024.0217336 2025-07-01,22:33:30.000,182,11074669,124605,0,1751409209,13815.639924440002,-45.493041149995406,53023.97282376 2025-07-01,22:33:31.000,182,11074631,124685,0,1751409210,13815.639924440002,-45.50009028000204,53024.00775936001 2025-07-01,22:33:32.000,182,11074626,124645,0,1751409211,13815.572561339992,-45.556483319996914,53023.99378512 2025-07-01,22:33:33.000,182,11074661,124405,0,1751409212,13815.586033959997,-45.591728970000986,53024.02872072001 2025-07-01,22:33:34.000,182,11074669,124725,0,1751409213,13815.559088720001,-45.63402374999714,53023.99378512 2025-07-01,22:33:35.000,182,11074635,124565,0,1751409214,13815.532143479992,-45.65517113999522,53024.02872072001 2025-07-01,22:33:36.000,182,11074590,124805,0,1751409215,13815.458044070001,-45.65517113999522,53023.986798000005 2025-07-01,22:33:37.000,182,11074619,124725,0,1751409216,13815.471516689991,-45.69041678999929,53024.01474648 2025-07-01,22:33:38.000,182,11074680,124565,0,1751409217,13815.431098829991,-45.71861330999673,53024.04269496 2025-07-01,22:33:39.000,182,11074652,124605,0,1751409218,13815.424362519996,-45.68336765999993,53023.97282376 2025-07-01,22:33:40.000,182,11074646,125125,0,1751409219,13815.390680969991,-45.68336765999993,53024.00077224 2025-07-01,22:33:41.000,182,11074643,124605,0,1751409220,13815.35699942,-45.71156417999737,53023.937888160006 2025-07-01,22:33:42.000,182,11074685,124685,0,1751409221,13815.37720835,-45.63402374999714,53023.916926800004 2025-07-01,22:33:43.000,182,11074650,124405,0,1751409222,13815.35699942,-45.61992548999842,53023.93090104001 2025-07-01,22:33:44.000,182,11074643,124765,0,1751409223,13815.37720835,-45.549434189997555,53023.93090104001 2025-07-01,22:33:45.000,182,11074604,124925,0,1751409224,13815.370472039991,-45.542385059998196,53023.92391392 2025-07-01,22:33:46.000,182,11074625,124645,0,1751409225,13815.35699942,-45.542385059998196,53023.881991199996 2025-07-01,22:33:47.000,182,11074626,124485,0,1751409226,13815.37720835,-45.45779549999861,53023.93090104001 2025-07-01,22:33:48.000,182,11074614,124285,0,1751409227,13815.41762621,-45.41550071999518,53023.89596544 2025-07-01,22:33:49.000,182,11074645,124645,0,1751409228,13815.410889899991,-45.40845158999582,53023.99378512 2025-07-01,22:33:50.000,182,11074643,124485,0,1751409229,13815.478253000001,-45.373205939999025,53023.90295256 2025-07-01,22:33:51.000,182,11074636,124565,0,1751409230,13815.505198239996,-45.30976376999752,53023.819107120005 2025-07-01,22:33:52.000,182,11074625,124405,0,1751409231,13815.538879790001,-45.28156725000008,53023.86102984001 2025-07-01,22:33:53.000,182,11074687,124645,0,1751409232,13815.606242889997,-45.26746899000136,53023.85404272 2025-07-01,22:33:54.000,182,11074668,124645,0,1751409233,13815.633188129992,-45.21812507999857,53023.84006848001 2025-07-01,22:33:56.000,182,11074630,124605,0,1751409235,13815.761178020002,-45.147633779997705,53023.82609424 2025-07-01,22:33:57.000,182,11074657,124405,0,1751409236,13815.774650639993,-45.12648638999963,53023.79814576 2025-07-01,22:33:58.000,182,11074677,124365,0,1751409237,13815.821804810003,-45.091240739995555,53023.868016960005 2025-07-01,22:33:59.000,182,11074629,124405,0,1751409238,13815.835277429993,-45.07714247999684,53023.83308136 2025-07-01,22:34:00.000,182,11074671,124485,0,1751409239,13815.875695289993,-45.06304421999812,53023.93090104001 2025-07-01,22:34:01.000,182,11074623,124525,0,1751409240,13815.889167909998,-45.05599508999876,53023.88897832001 2025-07-01,22:34:02.000,182,11074648,124645,0,1751409241,13815.949794699998,-45.0489459599994,53023.89596544 2025-07-01,22:34:03.000,182,11074629,124445,0,1751409242,13815.963267319989,-45.0489459599994,53023.89596544 2025-07-01,22:34:04.000,182,11074676,124485,0,1751409243,13815.996948869994,-45.020749440001964,53023.93090104001 2025-07-01,22:34:05.000,182,11074594,124485,0,1751409244,13816.023894109989,-45.0489459599994,53023.937888160006 2025-07-01,22:34:06.000,182,11074686,124325,0,1751409245,13816.037366729994,-45.04189683000004,53023.97282376 2025-07-01,22:34:07.000,182,11074644,124365,0,1751409246,13816.003685179989,-45.03484770000068,53024.00077224 2025-07-01,22:34:08.000,182,11074624,124525,0,1751409247,13815.943058389988,-45.0489459599994,53023.93090104001 2025-07-01,22:34:09.000,182,11074603,124685,0,1751409248,13815.956531009993,-45.084191609996196,53023.916926800004 2025-07-01,22:34:10.000,182,11074614,124445,0,1751409249,13815.963267319989,-45.09828987000219,53023.9518624 2025-07-01,22:34:11.000,182,11074593,124485,0,1751409250,13815.895904219993,-45.12648638999963,53023.9518624 2025-07-01,22:34:12.000,182,11074655,124525,0,1751409251,13815.909376839998,-45.10533900000155,53023.93090104001 2025-07-01,22:34:13.000,182,11074615,124805,0,1751409252,13815.842013740003,-45.11238813000091,53023.868016960005 2025-07-01,22:34:14.000,182,11074575,124765,0,1751409253,13815.774650639993,-45.09828987000219,53023.90295256 2025-07-01,22:34:15.000,182,11074645,124765,0,1751409254,13815.774650639993,-45.147633779997705,53023.90295256 2025-07-01,22:34:16.000,182,11074639,124685,0,1751409255,13815.747705399997,-45.154682909997064,53023.881991199996 2025-07-01,22:34:17.000,182,11074626,125205,0,1751409256,13815.714023849992,-45.133535519998986,53023.87500408 2025-07-01,22:34:18.000,182,11074603,125205,0,1751409257,13815.666869679997,-45.189928560001135,53023.86102984001 2025-07-01,22:34:19.000,182,11074611,125085,0,1751409258,13815.579297650002,-45.140584649998345,53023.85404272 2025-07-01,22:34:20.000,182,11074588,124725,0,1751409259,13815.592770269992,-45.12648638999963,53023.88897832001 2025-07-01,22:34:21.000,182,11074608,125005,0,1751409260,13815.559088720001,-45.11238813000091,53023.85404272 2025-07-01,22:34:22.000,182,11074671,125045,0,1751409261,13815.532143479992,-45.10533900000155,53023.88897832001 2025-07-01,22:34:23.000,182,11074625,124525,0,1751409262,13815.518670860001,-45.11238813000091,53023.85404272 2025-07-01,22:34:24.000,182,11074665,125285,0,1751409263,13815.484989309996,-45.06304421999812,53023.88897832001 2025-07-01,22:34:25.000,182,11074588,124645,0,1751409264,13815.471516689991,-45.03484770000068,53023.85404272 2025-07-01,22:34:26.000,182,11074608,124445,0,1751409265,13815.491725619991,-45.00665117999597,53023.819107120005 2025-07-01,22:34:27.000,182,11074583,124525,0,1751409266,13815.518670860001,-45.00665117999597,53023.79115864001 2025-07-01,22:34:28.000,182,11074621,125005,0,1751409267,13815.552352409992,-44.957307270000456,53023.81212000001 2025-07-01,22:34:29.000,182,11074605,124645,0,1751409268,13815.552352409992,-44.94320901000174,53023.87500408 2025-07-01,22:34:30.000,182,11074650,124725,0,1751409269,13815.592770269992,-44.907963359997666,53023.868016960005 2025-07-01,22:34:31.000,182,11074622,124605,0,1751409270,13815.633188129992,-44.89386509999895,53023.86102984001 2025-07-01,22:34:32.000,182,11074588,124285,0,1751409271,13815.633188129992,-44.86566858000151,53023.8470556 2025-07-01,22:34:33.000,182,11074660,124685,0,1751409272,13815.693814919992,-44.81632466999872,53023.89596544 2025-07-01,22:34:34.000,182,11074650,124445,0,1751409273,13815.747705399997,-44.75993162999657,53023.8470556 2025-07-01,22:34:35.000,182,11074642,124645,0,1751409274,13815.828541119998,-44.788128150001285,53023.90993968001 2025-07-01,22:34:36.000,182,11074647,124725,0,1751409275,13815.895904219993,-44.731735109999136,53023.94487528 2025-07-01,22:34:37.000,182,11074666,124445,0,1751409276,13815.936322079993,-44.7035385900017,53023.96583664 2025-07-01,22:34:38.000,182,11074629,124565,0,1751409277,13815.983476249989,-44.7035385900017,53023.89596544 2025-07-01,22:34:39.000,182,11074639,124285,0,1751409278,13816.003685179989,-44.65419467999891,53023.95884952001 2025-07-01,22:34:40.000,182,11074623,124805,0,1751409279,13816.044103039989,-44.61894903000211,53023.89596544 2025-07-01,22:34:41.000,182,11074692,124605,0,1751409280,13816.097993519994,-44.562555989999964,53023.90295256 2025-07-01,22:34:42.000,182,11074618,124285,0,1751409281,13816.12493875999,-44.52731033999589,53023.93090104001 2025-07-01,22:34:43.000,182,11074580,124765,0,1751409282,13816.151883999999,-44.499113819998456,53023.96583664 2025-07-01,22:34:44.000,182,11074663,124765,0,1751409283,13816.14514768999,-44.47091730000102,53024.04269496 2025-07-01,22:34:45.000,182,11074695,124645,0,1751409284,13816.219247099994,-44.44272077999631,53023.95884952001 2025-07-01,22:34:46.000,182,11074663,124525,0,1751409285,13816.219247099994,-44.41452425999887,53024.00077224 2025-07-01,22:34:47.000,182,11074665,124845,0,1751409286,13816.300082819995,-44.39337687000079,53024.02872072001 2025-07-01,22:34:48.000,182,11074681,124645,0,1751409287,13816.24619233999,-44.336983829998644,53024.0217336 2025-07-01,22:34:49.000,182,11074643,124805,0,1751409288,13816.25292865,-44.30173818000185,53024.05666920001 2025-07-01,22:34:50.000,182,11074629,124685,0,1751409289,13816.239456029994,-44.30173818000185,53024.02872072001 2025-07-01,22:34:51.000,182,11074636,124645,0,1751409290,13816.21251079,-44.30878731000121,53024.06365632 2025-07-01,22:34:52.000,182,11074657,124845,0,1751409291,13816.20577447999,-44.26649252999778,53024.07064344 2025-07-01,22:34:53.000,182,11074627,124725,0,1751409292,13816.22598340999,-44.21009948999563,53024.11955328 2025-07-01,22:34:54.000,182,11074627,124645,0,1751409293,13816.219247099994,-44.18895209999755,53024.105579040006 2025-07-01,22:34:55.000,182,11074661,124685,0,1751409294,13816.24619233999,-44.20305035999627,53024.11955328 2025-07-01,22:34:56.000,182,11074669,124805,0,1751409295,13816.239456029994,-44.146657320001395,53024.11256616 2025-07-01,22:34:57.000,182,11074648,124645,0,1751409296,13816.24619233999,-44.18190296999819,53024.11955328 2025-07-01,22:34:58.000,182,11074666,124645,0,1751409297,13816.219247099994,-44.12550992999604,53024.0916048 2025-07-01,22:34:59.000,182,11074611,124725,0,1751409298,13816.178829239994,-44.104362539997965,53024.0916048 2025-07-01,22:35:00.000,182,11074678,124645,0,1751409299,13816.20577447999,-44.097313409998605,53024.12654040001 2025-07-01,22:35:01.000,182,11074614,124845,0,1751409300,13816.14514768999,-44.08321514999989,53024.12654040001 2025-07-01,22:35:02.000,182,11074646,124605,0,1751409301,13816.178829239994,-44.06206776000181,53024.09859192001 2025-07-01,22:35:03.000,182,11074646,124605,0,1751409302,13816.19230186,-44.08321514999989,53024.13352752 2025-07-01,22:35:04.000,182,11074578,124565,0,1751409303,13816.158620309994,-44.06911689000117,53024.14750176001 2025-07-01,22:35:05.000,182,11074664,124645,0,1751409304,13816.19230186,-44.06206776000181,53024.11256616 2025-07-01,22:35:06.000,182,11074643,124765,0,1751409305,13816.21251079,-44.06911689000117,53024.161476 2025-07-01,22:35:07.000,182,11074657,124645,0,1751409306,13816.22598340999,-44.055018629995175,53024.14051464 2025-07-01,22:35:08.000,182,11074639,124605,0,1751409307,13816.23271972,-44.040920369996456,53024.18942448 2025-07-01,22:35:09.000,182,11074670,124485,0,1751409308,13816.279873889995,-44.055018629995175,53024.13352752 2025-07-01,22:35:10.000,182,11074671,124725,0,1751409309,13816.320291749995,-44.055018629995175,53024.17545024001 2025-07-01,22:35:11.000,182,11074655,124645,0,1751409310,13816.33376437,-44.0338712399971,53024.18243736 2025-07-01,22:35:12.000,182,11074669,124605,0,1751409311,13816.320291749995,-44.040920369996456,53024.16846312 2025-07-01,22:35:13.000,182,11074657,124605,0,1751409312,13816.380918539995,-44.055018629995175,53024.24532144001 2025-07-01,22:35:14.000,182,11074659,124725,0,1751409313,13816.40786377999,-44.0338712399971,53024.24532144001 2025-07-01,22:35:15.000,182,11074649,124645,0,1751409314,13816.42807270999,-44.02682210999774,53024.2313472 2025-07-01,22:35:16.000,182,11074677,124525,0,1751409315,13816.42807270999,-43.9986255900003,53024.22436008001 2025-07-01,22:35:17.000,182,11074619,124805,0,1751409316,13816.49543581,-44.06206776000181,53024.217372959996 2025-07-01,22:35:18.000,182,11074691,124685,0,1751409317,13816.522381049996,-44.06911689000117,53024.31519264001 2025-07-01,22:35:19.000,182,11074640,124645,0,1751409318,13816.52911735999,-44.07616602000053,53024.31519264001 2025-07-01,22:35:20.000,182,11074649,124685,0,1751409319,13816.522381049996,-44.02682210999774,53024.35012824 2025-07-01,22:35:21.000,182,11074648,124565,0,1751409320,13816.53585367,-44.01272384999902,53024.34314112001 2025-07-01,22:35:22.000,182,11074632,124565,0,1751409321,13816.54932628999,-44.01977297999838,53024.322179760005 2025-07-01,22:35:23.000,182,11074617,124485,0,1751409322,13816.603216769996,-44.0338712399971,53024.32916688 2025-07-01,22:35:24.000,182,11074628,124365,0,1751409323,13816.609953079991,-44.047969499995816,53024.39205096001 2025-07-01,22:35:25.000,182,11074688,125005,0,1751409324,13816.603216769996,-44.06206776000181,53024.36410248001 2025-07-01,22:35:26.000,182,11074632,124685,0,1751409325,13816.643634629996,-44.111411669997324,53024.36410248001 2025-07-01,22:35:27.000,182,11074656,124645,0,1751409326,13816.623425699996,-44.18895209999755,53024.385063839996 2025-07-01,22:35:28.000,182,11074650,125005,0,1751409327,13816.630162009991,-44.17485383999883,53024.35711536 2025-07-01,22:35:29.000,182,11074648,124605,0,1751409328,13816.643634629996,-44.18895209999755,53024.35711536 2025-07-01,22:35:30.000,182,11074653,125365,0,1751409329,13816.643634629996,-44.17485383999883,53024.36410248001 2025-07-01,22:35:31.000,182,11074632,124925,0,1751409330,13816.630162009991,-44.25239426999906,53024.41301232001 2025-07-01,22:35:32.000,182,11074631,125205,0,1751409331,13816.650370939991,-44.280590789996495,53024.36410248001 2025-07-01,22:35:33.000,182,11074600,125085,0,1751409332,13816.670579869991,-44.29468904999521,53024.37807672 2025-07-01,22:35:34.000,182,11074636,125085,0,1751409333,13816.61668939,-44.344032959998,53024.371089600005 2025-07-01,22:35:35.000,182,11074639,124525,0,1751409334,13816.684052489996,-44.40747512999951,53024.34314112001 2025-07-01,22:35:36.000,182,11074682,124845,0,1751409335,13816.657107250001,-44.42862251999759,53024.41301232001 2025-07-01,22:35:37.000,182,11074676,124605,0,1751409336,13816.623425699996,-44.47796643000038,53024.43397368001 2025-07-01,22:35:38.000,182,11074642,124325,0,1751409337,13816.670579869991,-44.46386817000166,53024.419999440004 2025-07-01,22:35:39.000,182,11074625,124645,0,1751409338,13816.643634629996,-44.47091730000102,53024.50384488 2025-07-01,22:35:40.000,182,11074662,124685,0,1751409339,13816.710997729992,-44.47796643000038,53024.489870640005 2025-07-01,22:35:41.000,182,11074675,124525,0,1751409340,13816.724470349996,-44.506162949997815,53024.46890928 2025-07-01,22:35:42.000,182,11074652,124845,0,1751409341,13816.724470349996,-44.499113819998456,53024.440960800006 2025-07-01,22:35:43.000,182,11074655,124925,0,1751409342,13816.778360830001,-44.47796643000038,53024.46192216001 2025-07-01,22:35:44.000,182,11074617,124485,0,1751409343,13816.818778690002,-44.4568190400023,53024.51781912 2025-07-01,22:35:45.000,182,11074618,124485,0,1751409344,13816.845723929997,-44.449769909995666,53024.45493504 2025-07-01,22:35:46.000,182,11074644,124365,0,1751409345,13816.865932859997,-44.41452425999887,53024.43397368001 2025-07-01,22:35:47.000,182,11074631,124765,0,1751409346,13816.926559649997,-44.40747512999951,53024.46890928 2025-07-01,22:35:48.000,182,11074601,124685,0,1751409347,13816.966977509997,-44.40042600000015,53024.489870640005 2025-07-01,22:35:49.000,182,11074613,124725,0,1751409348,13816.973713819993,-44.35813121999672,53024.4758964 2025-07-01,22:35:50.000,182,11074700,124285,0,1751409349,13817.020867990002,-44.336983829998644,53024.419999440004 2025-07-01,22:35:51.000,182,11074669,124525,0,1751409350,13817.088231089998,-44.29468904999521,53024.46192216001 2025-07-01,22:35:52.000,182,11074641,124965,0,1751409351,13817.148857879998,-44.26649252999778,53024.440960800006 2025-07-01,22:35:53.000,182,11074613,124405,0,1751409352,13817.222957289989,-44.23829601000034,53024.43397368001 2025-07-01,22:35:54.000,182,11074649,124725,0,1751409353,13817.243166219989,-44.21009948999563,53024.48288352001 2025-07-01,22:35:55.000,182,11074652,124885,0,1751409354,13817.330738249999,-44.21714862000226,53024.51781912 2025-07-01,22:35:56.000,182,11074674,124805,0,1751409355,13817.317265629994,-44.18190296999819,53024.50384488 2025-07-01,22:35:57.000,182,11074678,124725,0,1751409356,13817.337474559994,-44.21009948999563,53024.51083200001 2025-07-01,22:35:58.000,182,11074645,124725,0,1751409357,13817.40483765999,-44.160755580000114,53024.58070320001 2025-07-01,22:35:59.000,182,11074653,124805,0,1751409358,13817.40483765999,-44.160755580000114,53024.60166456001 2025-07-01,22:36:00.000,182,11074667,124805,0,1751409359,13817.46546444999,-44.20305035999627,53024.62262592 2025-07-01,22:36:01.000,182,11074615,124765,0,1751409360,13817.499145999995,-44.16780470999947,53024.62262592 2025-07-01,22:36:02.000,182,11074667,124885,0,1751409361,13817.499145999995,-44.21714862000226,53024.6156388 2025-07-01,22:36:03.000,182,11074651,124605,0,1751409362,13817.519354929995,-44.2453451399997,53024.68551 2025-07-01,22:36:04.000,182,11074649,124485,0,1751409363,13817.54630016999,-44.21714862000226,53024.74140696 2025-07-01,22:36:05.000,182,11074621,124685,0,1751409364,13817.579981719995,-44.20305035999627,53024.720445599996 2025-07-01,22:36:06.000,182,11074644,125085,0,1751409365,13817.55303648,-44.25239426999906,53024.720445599996 2025-07-01,22:36:07.000,182,11074670,124925,0,1751409366,13817.600190649995,-44.29468904999521,53024.76935544001 2025-07-01,22:36:08.000,182,11074641,124605,0,1751409367,13817.64734481999,-44.31583644000057,53024.78332968 2025-07-01,22:36:09.000,182,11074680,124765,0,1751409368,13817.640608509995,-44.36518034999608,53024.81826528001 2025-07-01,22:36:10.000,182,11074646,124485,0,1751409369,13817.65408113,-44.37222947999544,53024.81127816 2025-07-01,22:36:11.000,182,11074623,124245,0,1751409370,13817.68776267999,-44.39337687000079,53024.81127816 2025-07-01,22:36:12.000,182,11074667,124445,0,1751409371,13817.67429006,-44.43567164999695,53024.88114936 2025-07-01,22:36:13.000,182,11074688,124485,0,1751409372,13817.69449899,-44.4568190400023,53024.83223952 2025-07-01,22:36:14.000,182,11074648,124405,0,1751409373,13817.68776267999,-44.46386817000166,53024.89512360001 2025-07-01,22:36:15.000,182,11074662,124685,0,1751409374,13817.75512578,-44.4568190400023,53024.89512360001 2025-07-01,22:36:16.000,182,11074699,124445,0,1751409375,13817.788807329991,-44.4568190400023,53024.90211072 2025-07-01,22:36:17.000,182,11074659,124565,0,1751409376,13817.842697809996,-44.47091730000102,53024.89512360001 2025-07-01,22:36:18.000,182,11074680,124685,0,1751409377,13817.862906739996,-44.4920646899991,53024.97896904 2025-07-01,22:36:19.000,182,11074713,124445,0,1751409378,13817.930269839992,-44.44272077999631,53024.98595616001 2025-07-01,22:36:20.000,182,11074680,124445,0,1751409379,13817.997632940001,-44.4568190400023,53025.02089176 2025-07-01,22:36:21.000,182,11074642,124605,0,1751409380,13818.017841870002,-44.449769909995666,53024.992943280005 2025-07-01,22:36:22.000,182,11074631,124565,0,1751409381,13818.105413899997,-44.47796643000038,53024.992943280005 2025-07-01,22:36:23.000,182,11074695,124605,0,1751409382,13818.159304380002,-44.43567164999695,53024.944033440006 2025-07-01,22:36:24.000,182,11074629,124765,0,1751409383,13818.213194859993,-44.42157338999823,53024.944033440006 2025-07-01,22:36:25.000,182,11074660,124605,0,1751409384,13818.240140100002,-44.40042600000015,53025.041853120005 2025-07-01,22:36:26.000,182,11074670,124565,0,1751409385,13818.294030579993,-44.40042600000015,53025.03486600001 2025-07-01,22:36:27.000,182,11074642,124565,0,1751409386,13818.327712129998,-44.40042600000015,53025.00691752 2025-07-01,22:36:28.000,182,11074713,124725,0,1751409387,13818.448965709998,-44.39337687000079,53025.07678872 2025-07-01,22:36:29.000,182,11074633,124525,0,1751409388,13818.482647259989,-44.329934699999285,53025.055827359996 2025-07-01,22:36:30.000,182,11074590,124365,0,1751409389,13818.570219289999,-44.36518034999608,53025.07678872 2025-07-01,22:36:31.000,182,11074628,124525,0,1751409390,13818.637582389994,-44.30173818000185,53025.1396728 2025-07-01,22:36:32.000,182,11074640,124645,0,1751409391,13818.617373459994,-44.287639919995854,53025.160634160005 2025-07-01,22:36:33.000,182,11074653,124525,0,1751409392,13818.678000249995,-44.31583644000057,53025.1396728 2025-07-01,22:36:34.000,182,11074603,124565,0,1751409393,13818.7116818,-44.287639919995854,53025.19556976 2025-07-01,22:36:35.000,182,11074670,124605,0,1751409394,13818.76557227999,-44.29468904999521,53025.2444796 2025-07-01,22:36:36.000,182,11074636,124725,0,1751409395,13818.76557227999,-44.25944339999842,53025.21653112 2025-07-01,22:36:37.000,182,11074630,124525,0,1751409396,13818.819462759995,-44.30878731000121,53025.258453840004 2025-07-01,22:36:38.000,182,11074586,124485,0,1751409397,13818.859880619995,-44.25944339999842,53025.279415200006 2025-07-01,22:36:39.000,182,11074622,124605,0,1751409398,13818.85314431,-44.26649252999778,53025.384222 2025-07-01,22:36:40.000,182,11074666,124445,0,1751409399,13818.9137711,-44.273541659997136,53025.34928640001 2025-07-01,22:36:41.000,182,11074576,124405,0,1751409400,13818.940716339996,-44.30878731000121,53025.34928640001 2025-07-01,22:36:42.000,182,11074581,124765,0,1751409401,13818.920507409995,-44.29468904999521,53025.37024776001 2025-07-01,22:36:43.000,182,11074589,124685,0,1751409402,13818.93398003,-44.287639919995854,53025.377234880005 2025-07-01,22:36:44.000,182,11074630,124365,0,1751409403,13818.93398003,-44.29468904999521,53025.41915760001 2025-07-01,22:36:45.000,182,11074610,124605,0,1751409404,13818.920507409995,-44.23829601000034,53025.426144720004 2025-07-01,22:36:46.000,182,11074607,124685,0,1751409405,13818.92724371999,-44.23829601000034,53025.46108032 2025-07-01,22:36:47.000,182,11074610,124645,0,1751409406,13818.9137711,-44.26649252999778,53025.48204168 2025-07-01,22:36:48.000,182,11074659,124645,0,1751409407,13818.94745264999,-44.2453451399997,53025.496015920005 2025-07-01,22:36:49.000,182,11074634,124285,0,1751409408,13818.960925269996,-44.23829601000034,53025.544925760005 2025-07-01,22:36:50.000,182,11074651,124525,0,1751409409,13818.93398003,-44.20305035999627,53025.593835600004 2025-07-01,22:36:51.000,182,11074633,125205,0,1751409410,13818.900298479995,-44.2453451399997,53025.55191288 2025-07-01,22:36:52.000,182,11074589,125405,0,1751409411,13818.89356217,-44.23124688000098,53025.593835600004 2025-07-01,22:36:53.000,182,11074613,125365,0,1751409412,13818.900298479995,-44.21714862000226,53025.57986136 2025-07-01,22:36:54.000,182,11074588,125445,0,1751409413,13818.880089549995,-44.23124688000098,53025.593835600004 2025-07-01,22:36:55.000,182,11074620,125045,0,1751409414,13818.84640799999,-44.22419775000162,53025.6287712 2025-07-01,22:36:56.000,182,11074648,124645,0,1751409415,13818.82619906999,-44.280590789996495,53025.62178408 2025-07-01,22:36:57.000,182,11074635,124805,0,1751409416,13818.819462759995,-44.280590789996495,53025.60780984001 2025-07-01,22:36:58.000,182,11074579,124445,0,1751409417,13818.79251752,-44.25944339999842,53025.65671968001 2025-07-01,22:36:59.000,182,11074637,124565,0,1751409418,13818.779044899995,-44.280590789996495,53025.712616640005 2025-07-01,22:37:00.000,182,11074601,124285,0,1751409419,13818.79251752,-44.25944339999842,53025.67768104 2025-07-01,22:37:01.000,182,11074619,124645,0,1751409420,13818.74536334999,-44.31583644000057,53025.67768104 2025-07-01,22:37:02.000,182,11074678,124565,0,1751409421,13818.738627039995,-44.29468904999521,53025.6986424 2025-07-01,22:37:03.000,182,11074639,124525,0,1751409422,13818.74536334999,-44.329934699999285,53025.71960376 2025-07-01,22:37:04.000,182,11074648,124605,0,1751409423,13818.73189073,-44.35813121999672,53025.77550072001 2025-07-01,22:37:05.000,182,11074662,124885,0,1751409424,13818.77230859,-44.40042600000015,53025.77550072001 2025-07-01,22:37:06.000,182,11074631,124725,0,1751409425,13818.76557227999,-44.40747512999951,53025.810436320004 2025-07-01,22:37:07.000,182,11074629,124485,0,1751409426,13818.779044899995,-44.41452425999887,53025.782487840006 2025-07-01,22:37:08.000,182,11074608,124485,0,1751409427,13818.758835969995,-44.47091730000102,53025.80344920001 2025-07-01,22:37:09.000,182,11074648,124525,0,1751409428,13818.74536334999,-44.46386817000166,53025.8383848 2025-07-01,22:37:10.000,182,11074600,124725,0,1751409429,13818.799253829995,-44.449769909995666,53025.82441056001 2025-07-01,22:37:11.000,182,11074641,124725,0,1751409430,13818.81272645,-44.47796643000038,53025.86633328 2025-07-01,22:37:12.000,182,11074629,124805,0,1751409431,13818.86661692999,-44.499113819998456,53025.880307520005 2025-07-01,22:37:13.000,182,11074631,124445,0,1751409432,13818.83293538,-44.52731033999589,53025.929217360004 2025-07-01,22:37:14.000,182,11074641,124605,0,1751409433,13818.83293538,-44.4920646899991,53025.86633328 2025-07-01,22:37:15.000,182,11074599,124365,0,1751409434,13818.839671689995,-44.4920646899991,53025.88729464 2025-07-01,22:37:16.000,182,11074628,124445,0,1751409435,13818.88682585999,-44.513212079997174,53025.95716584 2025-07-01,22:37:17.000,182,11074676,124805,0,1751409436,13818.92724371999,-44.47796643000038,53025.90126888001 2025-07-01,22:37:18.000,182,11074655,124365,0,1751409437,13818.920507409995,-44.513212079997174,53025.91524312 2025-07-01,22:37:19.000,182,11074659,124725,0,1751409438,13818.94745264999,-44.4568190400023,53025.95716584 2025-07-01,22:37:20.000,182,11074627,125045,0,1751409439,13818.94745264999,-44.46386817000166,53025.91524312 2025-07-01,22:37:21.000,182,11074671,124525,0,1751409440,13818.940716339996,-44.42157338999823,53025.99210144001 2025-07-01,22:37:22.000,182,11074629,124645,0,1751409441,13818.960925269996,-44.39337687000079,53025.96415296 2025-07-01,22:37:23.000,182,11074640,124365,0,1751409442,13818.98787050999,-44.37222947999544,53025.950178720006 2025-07-01,22:37:24.000,182,11074702,124685,0,1751409443,13818.981134199996,-44.36518034999608,53025.94319160001 2025-07-01,22:37:25.000,182,11074624,124205,0,1751409444,13818.97439789,-44.31583644000057,53025.88729464 2025-07-01,22:37:26.000,182,11074608,124645,0,1751409445,13819.008079439991,-44.25944339999842,53025.999088560005 2025-07-01,22:37:27.000,182,11074626,124645,0,1751409446,13818.98787050999,-44.273541659997136,53025.908256 2025-07-01,22:37:28.000,182,11074648,124445,0,1751409447,13818.98787050999,-44.273541659997136,53025.95716584 2025-07-01,22:37:29.000,182,11074672,124725,0,1751409448,13819.008079439991,-44.22419775000162,53026.0130628 2025-07-01,22:37:30.000,182,11074614,124405,0,1751409449,13818.99460682,-44.23124688000098,53025.99210144001 2025-07-01,22:37:31.000,182,11074705,124845,0,1751409450,13818.98787050999,-44.22419775000162,53025.95716584 2025-07-01,22:37:32.000,182,11074675,124525,0,1751409451,13819.001343129996,-44.25944339999842,53025.950178720006 2025-07-01,22:37:33.000,182,11074692,124605,0,1751409452,13818.981134199996,-44.273541659997136,53026.00607568 2025-07-01,22:37:34.000,182,11074633,124805,0,1751409453,13818.940716339996,-44.26649252999778,53025.97114008001 2025-07-01,22:37:35.000,182,11074653,124525,0,1751409454,13818.92724371999,-44.30878731000121,53025.929217360004 2025-07-01,22:37:36.000,182,11074664,124645,0,1751409455,13818.92724371999,-44.322885569999926,53025.94319160001 2025-07-01,22:37:37.000,182,11074638,124645,0,1751409456,13818.89356217,-44.35813121999672,53025.96415296 2025-07-01,22:37:38.000,182,11074653,124725,0,1751409457,13818.82619906999,-44.37222947999544,53025.98511432 2025-07-01,22:37:39.000,182,11074642,124645,0,1751409458,13818.779044899995,-44.41452425999887,53025.999088560005 2025-07-01,22:37:40.000,182,11074689,124485,0,1751409459,13818.74536334999,-44.46386817000166,53025.999088560005 2025-07-01,22:37:41.000,182,11074664,124725,0,1751409460,13818.73189073,-44.513212079997174,53025.95716584 2025-07-01,22:37:42.000,182,11074625,124845,0,1751409461,13818.73189073,-44.53435946999525,53025.98511432 2025-07-01,22:37:43.000,182,11074703,124845,0,1751409462,13818.72515441999,-44.58370337999804,53025.978127200004 2025-07-01,22:37:44.000,182,11074599,124565,0,1751409463,13818.68473655999,-44.64009642000019,53025.90126888001 2025-07-01,22:37:45.000,182,11074655,124925,0,1751409464,13818.678000249995,-44.689440329995705,53025.92223024001 2025-07-01,22:37:46.000,182,11074654,124605,0,1751409465,13818.570219289999,-44.71058772000106,53025.92223024001 2025-07-01,22:37:47.000,182,11074613,124525,0,1751409466,13818.509592499999,-44.731735109999136,53025.880307520005 2025-07-01,22:37:48.000,182,11074609,124965,0,1751409467,13818.482647259989,-44.75288249999721,53025.88729464 2025-07-01,22:37:49.000,182,11074638,124605,0,1751409468,13818.496119879994,-44.795177280000644,53025.908256 2025-07-01,22:37:50.000,182,11074634,124365,0,1751409469,13818.475910949994,-44.80222641,53025.95716584 2025-07-01,22:37:51.000,182,11074666,124645,0,1751409470,13818.435493089994,-44.84452118999616,53025.92223024001 2025-07-01,22:37:52.000,182,11074648,124685,0,1751409471,13818.374866299993,-44.81632466999872,53025.85934616 2025-07-01,22:37:53.000,182,11074669,124525,0,1751409472,13818.395075229993,-44.80222641,53025.87332040001 2025-07-01,22:37:54.000,182,11074661,124405,0,1751409473,13818.334448439993,-44.795177280000644,53025.831397680005 2025-07-01,22:37:55.000,182,11074655,124285,0,1751409474,13818.287294269998,-44.83042292999744,53025.831397680005 2025-07-01,22:37:56.000,182,11074644,124845,0,1751409475,13818.307503199998,-44.85157031999552,53025.81742344 2025-07-01,22:37:57.000,182,11074641,124525,0,1751409476,13818.267085339998,-44.81632466999872,53025.761526480004 2025-07-01,22:37:58.000,182,11074698,124725,0,1751409477,13818.300766889988,-44.788128150001285,53025.78947496 2025-07-01,22:37:59.000,182,11074613,124445,0,1751409478,13818.267085339998,-44.781079020001926,53025.78947496 2025-07-01,22:38:00.000,182,11074714,124365,0,1751409479,13818.246876409998,-44.75993162999657,53025.7685136 2025-07-01,22:38:01.000,182,11074654,124805,0,1751409480,13818.240140100002,-44.71763685000042,53025.79646208 2025-07-01,22:38:02.000,182,11074708,124285,0,1751409481,13818.246876409998,-44.738784239998495,53025.7685136 2025-07-01,22:38:03.000,182,11074647,124645,0,1751409482,13818.240140100002,-44.75288249999721,53025.75453936001 2025-07-01,22:38:04.000,182,11074658,124445,0,1751409483,13818.199722240002,-44.745833369997854,53025.73357800001 2025-07-01,22:38:05.000,182,11074670,124645,0,1751409484,13818.219931170002,-44.75993162999657,53025.72659088 2025-07-01,22:38:06.000,182,11074664,124725,0,1751409485,13818.199722240002,-44.76698075999593,53025.67768104 2025-07-01,22:38:07.000,182,11074656,124605,0,1751409486,13818.166040689997,-44.75288249999721,53025.71960376 2025-07-01,22:38:08.000,182,11074662,124485,0,1751409487,13818.085204969997,-44.75993162999657,53025.67768104 2025-07-01,22:38:09.000,182,11074651,124525,0,1751409488,13818.078468660002,-44.75288249999721,53025.70562952001 2025-07-01,22:38:10.000,182,11074707,125085,0,1751409489,13818.017841870002,-44.82337379999808,53025.7685136 2025-07-01,22:38:11.000,182,11074678,125325,0,1751409490,13818.017841870002,-44.76698075999593,53025.761526480004 2025-07-01,22:38:12.000,182,11074649,125125,0,1751409491,13818.011105559992,-44.788128150001285,53025.70562952001 2025-07-01,22:38:13.000,182,11074690,125165,0,1751409492,13817.977424010001,-44.76698075999593,53025.70562952001 2025-07-01,22:38:14.000,182,11074670,125285,0,1751409493,13817.910060909991,-44.76698075999593,53025.6986424 2025-07-01,22:38:15.000,182,11074669,124245,0,1751409494,13817.889851979991,-44.788128150001285,53025.67768104 2025-07-01,22:38:16.000,182,11074647,124445,0,1751409495,13817.822488879996,-44.82337379999808,53025.62178408 2025-07-01,22:38:17.000,182,11074655,124325,0,1751409496,13817.829225189991,-44.80222641,53025.64274544 2025-07-01,22:38:18.000,182,11074644,124645,0,1751409497,13817.77533471,-44.80927553999936,53025.63575832001 2025-07-01,22:38:19.000,182,11074627,124405,0,1751409498,13817.70797160999,-44.82337379999808,53025.67069392 2025-07-01,22:38:20.000,182,11074653,124485,0,1751409499,13817.69449899,-44.80927553999936,53025.6287712 2025-07-01,22:38:21.000,182,11074654,124565,0,1751409500,13817.64734481999,-44.80927553999936,53025.6287712 2025-07-01,22:38:22.000,182,11074654,124485,0,1751409501,13817.59345434,-44.82337379999808,53025.593835600004 2025-07-01,22:38:23.000,182,11074643,124485,0,1751409502,13817.61366327,-44.83042292999744,53025.57287424 2025-07-01,22:38:24.000,182,11074625,124445,0,1751409503,13817.60692695999,-44.781079020001926,53025.558899999996 2025-07-01,22:38:25.000,182,11074652,124205,0,1751409504,13817.62713588999,-44.81632466999872,53025.55191288 2025-07-01,22:38:26.000,182,11074697,124645,0,1751409505,13817.58671802999,-44.795177280000644,53025.50999016 2025-07-01,22:38:27.000,182,11074657,124365,0,1751409506,13817.600190649995,-44.76698075999593,53025.593835600004 2025-07-01,22:38:28.000,182,11074656,124285,0,1751409507,13817.55303648,-44.738784239998495,53025.57287424 2025-07-01,22:38:29.000,182,11074620,124525,0,1751409508,13817.55303648,-44.731735109999136,53025.593835600004 2025-07-01,22:38:30.000,182,11074693,124285,0,1751409509,13817.55303648,-44.745833369997854,53025.53095152 2025-07-01,22:38:31.000,182,11074699,124245,0,1751409510,13817.56650909999,-44.7035385900017,53025.56588712001 2025-07-01,22:38:32.000,182,11074666,124405,0,1751409511,13817.559772789995,-44.689440329995705,53025.53793864001 2025-07-01,22:38:33.000,182,11074629,124405,0,1751409512,13817.58671802999,-44.66829293999763,53025.558899999996 2025-07-01,22:38:34.000,182,11074677,124285,0,1751409513,13817.59345434,-44.689440329995705,53025.593835600004 2025-07-01,22:38:35.000,182,11074685,124005,0,1751409514,13817.600190649995,-44.67534206999699,53025.56588712001 2025-07-01,22:38:36.000,182,11074632,123885,0,1751409515,13817.67429006,-44.682391199996346,53025.558899999996 2025-07-01,22:38:37.000,182,11074644,124405,0,1751409516,13817.681026369995,-44.71058772000106,53025.50300304 2025-07-01,22:38:38.000,182,11074624,124285,0,1751409517,13817.66755374999,-44.65419467999891,53025.544925760005 2025-07-01,22:38:39.000,182,11074610,124645,0,1751409518,13817.73491685,-44.689440329995705,53025.496015920005 2025-07-01,22:38:40.000,182,11074675,124445,0,1751409519,13817.72818053999,-44.682391199996346,53025.60082272 2025-07-01,22:38:41.000,182,11074650,124285,0,1751409520,13817.79554364,-44.69648946000234,53025.63575832001 2025-07-01,22:38:42.000,182,11074661,124445,0,1751409521,13817.782071019996,-44.72468597999978,53025.57986136 2025-07-01,22:38:43.000,182,11074633,124405,0,1751409522,13817.782071019996,-44.75288249999721,53025.60780984001 2025-07-01,22:38:44.000,182,11074652,124405,0,1751409523,13817.842697809996,-44.781079020001926,53025.62178408 2025-07-01,22:38:45.000,182,11074663,124125,0,1751409524,13817.889851979991,-44.795177280000644,53025.6287712 2025-07-01,22:38:46.000,182,11074616,124365,0,1751409525,13817.910060909991,-44.788128150001285,53025.67069392 2025-07-01,22:38:47.000,182,11074643,124325,0,1751409526,13817.997632940001,-44.87271771000087,53025.67069392 2025-07-01,22:38:48.000,182,11074681,123965,0,1751409527,13818.031314489992,-44.85157031999552,53025.65671968001 2025-07-01,22:38:49.000,182,11074675,123965,0,1751409528,13818.085204969997,-44.922061619996384,53025.6287712 2025-07-01,22:38:50.000,182,11074670,124365,0,1751409529,13818.166040689997,-44.922061619996384,53025.69165528 2025-07-01,22:38:51.000,182,11074640,124245,0,1751409530,13818.192985929993,-44.94320901000174,53025.67768104 2025-07-01,22:38:52.000,182,11074644,124445,0,1751409531,13818.233403789993,-44.964356399999815,53025.70562952001 2025-07-01,22:38:53.000,182,11074685,124125,0,1751409532,13818.314239509993,-44.98550378999789,53025.70562952001 2025-07-01,22:38:54.000,182,11074662,124365,0,1751409533,13818.401811539989,-45.020749440001964,53025.75453936001 2025-07-01,22:38:55.000,182,11074671,124405,0,1751409534,13818.435493089994,-44.971405529999174,53025.810436320004 2025-07-01,22:38:56.000,182,11074644,124645,0,1751409535,13818.502856189989,-44.971405529999174,53025.8383848 2025-07-01,22:38:57.000,182,11074675,124125,0,1751409536,13818.536537739994,-44.964356399999815,53025.810436320004 2025-07-01,22:38:58.000,182,11074695,124045,0,1751409537,13818.62410976999,-44.98550378999789,53025.85235904001 2025-07-01,22:38:59.000,182,11074716,124125,0,1751409538,13818.7116818,-44.94320901000174,53025.84537192 2025-07-01,22:39:00.000,182,11074689,124325,0,1751409539,13818.738627039995,-44.922061619996384,53025.85235904001 2025-07-01,22:39:01.000,182,11074638,124125,0,1751409540,13818.77230859,-44.9361598799951,53025.88729464 2025-07-01,22:39:02.000,182,11074685,123965,0,1751409541,13818.85314431,-44.907963359997666,53025.880307520005 2025-07-01,22:39:03.000,182,11074613,124405,0,1751409542,13818.9137711,-44.87271771000087,53025.929217360004 2025-07-01,22:39:04.000,182,11074653,124165,0,1751409543,13818.981134199996,-44.85861945000215,53025.908256 2025-07-01,22:39:05.000,182,11074694,124325,0,1751409544,13819.008079439991,-44.8374720599968,53025.97114008001 2025-07-01,22:39:06.000,182,11074643,124165,0,1751409545,13819.028288369991,-44.80927553999936,53025.950178720006 2025-07-01,22:39:07.000,182,11074680,124205,0,1751409546,13819.109124089991,-44.77402988999529,53026.0130628 2025-07-01,22:39:08.000,182,11074626,124445,0,1751409547,13819.156278260001,-44.76698075999593,53026.02004992001 2025-07-01,22:39:09.000,182,11074695,124085,0,1751409548,13819.230377669992,-44.731735109999136,53026.02004992001 2025-07-01,22:39:10.000,182,11074607,124485,0,1751409549,13819.284268149997,-44.72468597999978,53026.06197264 2025-07-01,22:39:11.000,182,11074646,124085,0,1751409550,13819.317949700002,-44.7035385900017,53026.07594688 2025-07-01,22:39:12.000,182,11074665,124285,0,1751409551,13819.405521729997,-44.689440329995705,53026.12485672 2025-07-01,22:39:13.000,182,11074701,124365,0,1751409552,13819.472884829993,-44.682391199996346,53026.18774080001 2025-07-01,22:39:14.000,182,11074658,124245,0,1751409553,13819.459412210002,-44.689440329995705,53026.13883096001 2025-07-01,22:39:15.000,182,11074651,124005,0,1751409554,13819.513302689993,-44.66829293999763,53026.20171504 2025-07-01,22:39:16.000,182,11074648,124205,0,1751409555,13819.499830069988,-44.69648946000234,53026.18774080001 2025-07-01,22:39:17.000,182,11074672,124245,0,1751409556,13819.587402099998,-44.682391199996346,53026.215689280005 2025-07-01,22:39:19.000,182,11074743,124325,0,1751409558,13819.735600919994,-44.65419467999891,53026.32049608 2025-07-01,22:39:20.000,182,11074654,124285,0,1751409559,13819.715391989994,-44.66124380999827,53026.36940592 2025-07-01,22:39:21.000,182,11074642,124165,0,1751409560,13819.76254615999,-44.66124380999827,53026.35543168001 2025-07-01,22:39:22.000,182,11074649,124285,0,1751409561,13819.789491399999,-44.62599816000147,53026.383380160005 2025-07-01,22:39:23.000,182,11074689,123844,0,1751409562,13819.836645569994,-44.61189989999548,53026.3973544 2025-07-01,22:39:24.000,182,11074649,124085,0,1751409563,13819.90400866999,-44.57665424999868,53026.4672256 2025-07-01,22:39:25.000,182,11074669,123965,0,1751409564,13819.957899149995,-44.58370337999804,53026.51613544 2025-07-01,22:39:26.000,182,11074648,124085,0,1751409565,13819.97137177,-44.56960511999932,53026.5370968 2025-07-01,22:39:27.000,182,11074652,124285,0,1751409566,13819.978108079995,-44.54140860000189,53026.53010968 2025-07-01,22:39:28.000,182,11074691,124965,0,1751409567,13820.00505331999,-44.47091730000102,53026.53010968 2025-07-01,22:39:29.000,182,11074617,124805,0,1751409568,13820.06568010999,-44.44272077999631,53026.56504528 2025-07-01,22:39:30.000,182,11074624,124885,0,1751409569,13820.10609796999,-44.43567164999695,53026.58600664 2025-07-01,22:39:31.000,182,11074707,124205,0,1751409570,13820.079152729995,-44.35813121999672,53026.599980880004 2025-07-01,22:39:32.000,182,11074663,123925,0,1751409571,13820.05220749,-44.379278610002075,53026.606968 2025-07-01,22:39:33.000,182,11074681,124325,0,1751409572,13820.07241642,-44.35108208999736,53026.66286496001 2025-07-01,22:39:34.000,182,11074698,124325,0,1751409573,13820.06568010999,-44.322885569999926,53026.648890720004 2025-07-01,22:39:35.000,182,11074702,124125,0,1751409574,13820.07241642,-44.280590789996495,53026.6768392 2025-07-01,22:39:36.000,182,11074671,124165,0,1751409575,13820.06568010999,-44.280590789996495,53026.6768392 2025-07-01,22:39:37.000,182,11074691,124245,0,1751409576,13820.06568010999,-44.25944339999842,53026.64190360001 2025-07-01,22:39:38.000,182,11074691,124125,0,1751409577,13820.04547117999,-44.29468904999521,53026.64190360001 2025-07-01,22:39:39.000,182,11074675,124325,0,1751409578,13820.09262535,-44.25239426999906,53026.65587784 2025-07-01,22:39:40.000,182,11074641,123805,0,1751409579,13820.04547117999,-44.273541659997136,53026.64190360001 2025-07-01,22:39:41.000,182,11074730,124325,0,1751409580,13820.058943799995,-44.29468904999521,53026.62792936 2025-07-01,22:39:42.000,182,11074686,124285,0,1751409581,13820.02526224999,-44.35813121999672,53026.62792936 2025-07-01,22:39:43.000,182,11074667,124005,0,1751409582,13820.02526224999,-44.37222947999544,53026.66286496001 2025-07-01,22:39:44.000,182,11074623,124165,0,1751409583,13820.02526224999,-44.37222947999544,53026.63491648 2025-07-01,22:39:45.000,182,11074719,124045,0,1751409584,13820.00505331999,-44.40042600000015,53026.66286496001 2025-07-01,22:39:46.000,182,11074705,123885,0,1751409585,13820.02526224999,-44.449769909995666,53026.6768392 2025-07-01,22:39:47.000,182,11074666,123805,0,1751409586,13820.03199856,-44.499113819998456,53026.6768392 2025-07-01,22:39:48.000,182,11074695,123965,0,1751409587,13820.01178963,-44.562555989999964,53026.70478768 2025-07-01,22:39:49.000,182,11074608,123965,0,1751409588,13820.018525939995,-44.56960511999932,53026.69780056 2025-07-01,22:39:50.000,182,11074656,123885,0,1751409589,13820.00505331999,-44.60485076999612,53026.66286496001 2025-07-01,22:39:51.000,182,11074707,123885,0,1751409590,13819.98484438999,-44.65419467999891,53026.69780056 2025-07-01,22:39:52.000,182,11074668,123965,0,1751409591,13819.98484438999,-44.71058772000106,53026.68382632 2025-07-01,22:39:53.000,182,11074664,123925,0,1751409592,13819.96463545999,-44.745833369997854,53026.69081344001 2025-07-01,22:39:54.000,182,11074701,124005,0,1751409593,13819.93095391,-44.72468597999978,53026.66286496001 2025-07-01,22:39:55.000,182,11074701,123805,0,1751409594,13819.95116284,-44.72468597999978,53026.70478768 2025-07-01,22:39:56.000,182,11074671,123805,0,1751409595,13819.978108079995,-44.781079020001926,53026.71177480001 2025-07-01,22:39:57.000,182,11074700,124045,0,1751409596,13819.937690219995,-44.75993162999657,53026.718761920005 2025-07-01,22:39:58.000,182,11074656,123965,0,1751409597,13819.95116284,-44.788128150001285,53026.73273616 2025-07-01,22:39:59.000,182,11074651,124125,0,1751409598,13819.97137177,-44.781079020001926,53026.65587784 2025-07-01,22:40:00.000,182,11074694,123885,0,1751409599,13819.957899149995,-44.76698075999593,53026.73972328001 2025-07-01,22:40:01.000,182,11074710,124085,0,1751409600,13819.93095391,-44.745833369997854,53026.69081344001 2025-07-01,22:40:02.000,182,11074663,123925,0,1751409601,13819.917481289995,-44.72468597999978,53026.71177480001 2025-07-01,22:40:03.000,182,11074660,124005,0,1751409602,13819.89053605,-44.731735109999136,53026.63491648 2025-07-01,22:40:04.000,182,11074654,123765,0,1751409603,13819.917481289995,-44.65419467999891,53026.73273616 2025-07-01,22:40:05.000,182,11074659,124005,0,1751409604,13819.87032712,-44.62599816000147,53026.65587784 2025-07-01,22:40:06.000,182,11074688,124085,0,1751409605,13819.84338187999,-44.62599816000147,53026.66286496001 2025-07-01,22:40:07.000,182,11074719,123844,0,1751409606,13819.84338187999,-44.5907525099974,53026.648890720004 2025-07-01,22:40:08.000,182,11074664,123925,0,1751409607,13819.85011819,-44.57665424999868,53026.71177480001 2025-07-01,22:40:09.000,182,11074657,123844,0,1751409608,13819.82317294999,-44.513212079997174,53026.7467104 2025-07-01,22:40:10.000,182,11074667,123645,0,1751409609,13819.82990926,-44.548457730001246,53026.69780056 2025-07-01,22:40:11.000,182,11074698,124125,0,1751409610,13819.836645569994,-44.520261209996534,53026.73972328001 2025-07-01,22:40:12.000,182,11074658,123805,0,1751409611,13819.836645569994,-44.52731033999589,53026.7467104 2025-07-01,22:40:13.000,182,11074644,124285,0,1751409612,13819.78275508999,-44.52731033999589,53026.70478768 2025-07-01,22:40:14.000,182,11074695,123965,0,1751409613,13819.749073539999,-44.53435946999525,53026.669852080006 2025-07-01,22:40:15.000,182,11074664,123925,0,1751409614,13819.755809849994,-44.53435946999525,53026.68382632 2025-07-01,22:40:16.000,182,11074659,124005,0,1751409615,13819.755809849994,-44.562555989999964,53026.648890720004 2025-07-01,22:40:17.000,182,11074705,123805,0,1751409616,13819.708655679999,-44.56960511999932,53026.73273616 2025-07-01,22:40:18.000,182,11074663,123965,0,1751409617,13819.688446749999,-44.57665424999868,53026.70478768 2025-07-01,22:40:19.000,182,11074695,123525,0,1751409618,13819.688446749999,-44.60485076999612,53026.7467104 2025-07-01,22:40:20.000,182,11074670,124005,0,1751409619,13819.661501509989,-44.63304729000083,53026.73972328001 2025-07-01,22:40:21.000,182,11074685,123925,0,1751409620,13819.627819959998,-44.66829293999763,53026.76068464001 2025-07-01,22:40:22.000,182,11074644,124005,0,1751409621,13819.573929479993,-44.7035385900017,53026.767671760004 2025-07-01,22:40:23.000,182,11074662,123965,0,1751409622,13819.587402099998,-44.75288249999721,53026.767671760004 2025-07-01,22:40:24.000,182,11074710,124005,0,1751409623,13819.553720549993,-44.76698075999593,53026.76068464001 2025-07-01,22:40:25.000,182,11074678,123805,0,1751409624,13819.533511619993,-44.80927553999936,53026.75369752 2025-07-01,22:40:26.000,182,11074638,123844,0,1751409625,13819.526775309998,-44.82337379999808,53026.76068464001 2025-07-01,22:40:27.000,182,11074659,124085,0,1751409626,13819.567193169998,-44.81632466999872,53026.72574904 2025-07-01,22:40:28.000,182,11074709,123965,0,1751409627,13819.546984239998,-44.84452118999616,53026.75369752 2025-07-01,22:40:29.000,182,11074626,123885,0,1751409628,13819.553720549993,-44.8374720599968,53026.73972328001 2025-07-01,22:40:30.000,182,11074686,123725,0,1751409629,13819.553720549993,-44.8374720599968,53026.79562024 2025-07-01,22:40:31.000,182,11074668,123844,0,1751409630,13819.600874719988,-44.84452118999616,53026.77465888 2025-07-01,22:40:32.000,182,11074661,123925,0,1751409631,13819.594138409993,-44.87271771000087,53026.76068464001 2025-07-01,22:40:33.000,182,11074670,123725,0,1751409632,13819.634556269993,-44.89386509999895,53026.75369752 2025-07-01,22:40:34.000,182,11074648,124005,0,1751409633,13819.661501509989,-44.85157031999552,53026.816581600004 2025-07-01,22:40:35.000,182,11074663,124005,0,1751409634,13819.735600919994,-44.85861945000215,53026.85850432001 2025-07-01,22:40:36.000,182,11074680,123965,0,1751409635,13819.776018779994,-44.88681596999959,53026.80260736 2025-07-01,22:40:37.000,182,11074678,123725,0,1751409636,13819.856854499994,-44.907963359997666,53026.816581600004 2025-07-01,22:40:38.000,182,11074666,123885,0,1751409637,13819.897272359995,-44.915012489997025,53026.86549144 2025-07-01,22:40:39.000,182,11074718,123844,0,1751409638,13819.94442652999,-44.922061619996384,53026.85850432001 2025-07-01,22:40:40.000,182,11074675,123925,0,1751409639,13820.01178963,-44.9361598799951,53026.9213884 2025-07-01,22:40:41.000,182,11074680,123565,0,1751409640,13820.05220749,-44.94320901000174,53026.91440128 2025-07-01,22:40:42.000,182,11074695,124725,0,1751409641,13820.10609796999,-44.98550378999789,53026.87946568001 2025-07-01,22:40:43.000,182,11074631,124325,0,1751409642,13820.14651582999,-44.964356399999815,53026.837542960006 2025-07-01,22:40:44.000,182,11074631,123844,0,1751409643,13820.17346107,-44.92911074999574,53026.90741416001 2025-07-01,22:40:45.000,182,11074671,124365,0,1751409644,13820.23408786,-44.957307270000456,53026.9213884 2025-07-01,22:40:46.000,182,11074638,124525,0,1751409645,13820.294714650001,-44.98550378999789,53026.90042704 2025-07-01,22:40:47.000,182,11074642,123805,0,1751409646,13820.321659889996,-44.971405529999174,53026.94234976 2025-07-01,22:40:48.000,182,11074696,123844,0,1751409647,13820.389022989992,-44.94320901000174,53026.96331112 2025-07-01,22:40:49.000,182,11074648,123844,0,1751409648,13820.395759300001,-44.907963359997666,53026.956324000006 2025-07-01,22:40:50.000,182,11074660,123765,0,1751409649,13820.456386090002,-44.9361598799951,53026.97728536001 2025-07-01,22:40:51.000,182,11074675,123844,0,1751409650,13820.463122399997,-44.86566858000151,53027.02619520001 2025-07-01,22:40:52.000,182,11074711,123765,0,1751409651,13820.496803950002,-44.90091422999831,53027.01920808 2025-07-01,22:40:53.000,182,11074603,123685,0,1751409652,13820.591112289992,-44.86566858000151,53027.01920808 2025-07-01,22:40:54.000,182,11074708,123605,0,1751409653,13820.604584909997,-44.87976684000023,53027.03318232 2025-07-01,22:40:55.000,182,11074713,124005,0,1751409654,13820.658475390002,-44.795177280000644,53027.054143680005 2025-07-01,22:40:56.000,182,11074650,124045,0,1751409655,13820.712365869993,-44.795177280000644,53027.16593760001 2025-07-01,22:40:57.000,182,11074708,123485,0,1751409656,13820.719102179988,-44.75288249999721,53027.124014880006 2025-07-01,22:40:58.000,182,11074680,123885,0,1751409657,13820.725838489998,-44.745833369997854,53027.08209216 2025-07-01,22:40:59.000,182,11074702,123685,0,1751409658,13820.806674209998,-44.738784239998495,53027.151963360004 2025-07-01,22:41:00.000,182,11074642,123725,0,1751409659,13820.813410519993,-44.682391199996346,53027.172924720006 2025-07-01,22:41:01.000,182,11074674,123685,0,1751409660,13820.840355759989,-44.65419467999891,53027.17991184 2025-07-01,22:41:02.000,182,11074679,123885,0,1751409661,13820.900982549989,-44.64714554999955,53027.17991184 2025-07-01,22:41:03.000,182,11074706,123525,0,1751409662,13820.927927789999,-44.62599816000147,53027.21484744001 2025-07-01,22:41:04.000,182,11074623,123725,0,1751409663,13820.961609339989,-44.61189989999548,53027.17991184 2025-07-01,22:41:05.000,182,11074702,123605,0,1751409664,13820.975081959994,-44.60485076999612,53027.21484744001 2025-07-01,22:41:06.000,182,11074662,123725,0,1751409665,13821.015499819994,-44.5907525099974,53027.24978304 2025-07-01,22:41:07.000,182,11074719,123685,0,1751409666,13821.04244505999,-44.60485076999612,53027.270744400004 2025-07-01,22:41:08.000,182,11074670,123885,0,1751409667,13821.04244505999,-44.57665424999868,53027.26375728001 2025-07-01,22:41:09.000,182,11074669,123805,0,1751409668,13821.10980816,-44.555506860000605,53027.27773152 2025-07-01,22:41:10.000,182,11074671,124005,0,1751409669,13821.096335539994,-44.562555989999964,53027.26375728001 2025-07-01,22:41:11.000,182,11074699,123685,0,1751409670,13821.08959923,-44.548457730001246,53027.31266712001 2025-07-01,22:41:12.000,182,11074646,123685,0,1751409671,13821.12328077999,-44.53435946999525,53027.30568 2025-07-01,22:41:13.000,182,11074656,123565,0,1751409672,13821.16369863999,-44.56960511999932,53027.270744400004 2025-07-01,22:41:14.000,182,11074724,123605,0,1751409673,13821.14348970999,-44.548457730001246,53027.31266712001 2025-07-01,22:41:15.000,182,11074702,123605,0,1751409674,13821.18390756999,-44.562555989999964,53027.34760272 2025-07-01,22:41:16.000,182,11074674,123685,0,1751409675,13821.16369863999,-44.58370337999804,53027.340615600006 2025-07-01,22:41:17.000,182,11074712,123565,0,1751409676,13821.14348970999,-44.58370337999804,53027.36856408 2025-07-01,22:41:18.000,182,11074682,123365,0,1751409677,13821.13001709,-44.62599816000147,53027.340615600006 2025-07-01,22:41:19.000,182,11074636,123725,0,1751409678,13821.15022602,-44.60485076999612,53027.340615600006 2025-07-01,22:41:20.000,182,11074696,123605,0,1751409679,13821.13001709,-44.63304729000083,53027.35458984 2025-07-01,22:41:21.000,182,11074699,123365,0,1751409680,13821.0693903,-44.689440329995705,53027.32664136 2025-07-01,22:41:22.000,182,11074654,123645,0,1751409681,13821.055917679994,-44.738784239998495,53027.32664136 2025-07-01,22:41:23.000,182,11074676,123245,0,1751409682,13821.0693903,-44.77402988999529,53027.34760272 2025-07-01,22:41:24.000,182,11074659,123725,0,1751409683,13821.055917679994,-44.8374720599968,53027.38253832001 2025-07-01,22:41:25.000,182,11074625,123805,0,1751409684,13821.08286291999,-44.88681596999959,53027.389525440005 2025-07-01,22:41:26.000,182,11074677,123605,0,1751409685,13821.035708749994,-44.907963359997666,53027.41048680001 2025-07-01,22:41:27.000,182,11074694,123565,0,1751409686,13821.00202719999,-44.971405529999174,53027.41747392 2025-07-01,22:41:28.000,182,11074725,123685,0,1751409687,13820.995290889994,-44.957307270000456,53027.39651256 2025-07-01,22:41:29.000,182,11074608,123765,0,1751409688,13820.968345649999,-44.97845465999853,53027.389525440005 2025-07-01,22:41:30.000,182,11074635,123605,0,1751409689,13820.914455169994,-45.01370030999533,53027.340615600006 2025-07-01,22:41:31.000,182,11074697,123645,0,1751409690,13820.907718859999,-45.04189683000004,53027.3755512 2025-07-01,22:41:32.000,182,11074668,123885,0,1751409691,13820.867300999998,-45.091240739995555,53027.33362848001 2025-07-01,22:41:33.000,182,11074633,123645,0,1751409692,13820.853828379994,-45.16878116999578,53027.36856408 2025-07-01,22:41:34.000,182,11074659,123605,0,1751409693,13820.833619449993,-45.133535519998986,53027.35458984 2025-07-01,22:41:35.000,182,11074635,123405,0,1751409694,13820.766256349998,-45.147633779997705,53027.36157696001 2025-07-01,22:41:36.000,182,11074648,123605,0,1751409695,13820.685420629998,-45.182879430001776,53027.36856408 2025-07-01,22:41:37.000,182,11074668,123525,0,1751409696,13820.712365869993,-45.21107594999921,53027.340615600006 2025-07-01,22:41:38.000,182,11074709,123525,0,1751409697,13820.624793839997,-45.21107594999921,53027.29869288 2025-07-01,22:41:39.000,182,11074697,123565,0,1751409698,13820.631530149993,-45.21107594999921,53027.33362848001 2025-07-01,22:41:40.000,182,11074709,123245,0,1751409699,13820.564167049997,-45.196977690000494,53027.32664136 2025-07-01,22:41:41.000,182,11074724,123565,0,1751409700,13820.510276569992,-45.204026819999854,53027.34760272 2025-07-01,22:41:42.000,182,11074675,123525,0,1751409701,13820.463122399997,-45.22517420999793,53027.31266712001 2025-07-01,22:41:43.000,182,11074666,123525,0,1751409702,13820.449649779992,-45.23222333999729,53027.29869288 2025-07-01,22:41:44.000,182,11074696,123405,0,1751409703,13820.463122399997,-45.196977690000494,53027.27773152 2025-07-01,22:41:45.000,182,11074635,123405,0,1751409704,13820.429440849992,-45.21812507999857,53027.25677016 2025-07-01,22:41:46.000,182,11074637,123485,0,1751409705,13820.402495609997,-45.17583029999514,53027.24279592001 2025-07-01,22:41:47.000,182,11074654,123844,0,1751409706,13820.362077749996,-45.154682909997064,53027.22882168 2025-07-01,22:41:48.000,182,11074656,123245,0,1751409707,13820.389022989992,-45.16878116999578,53027.20786032 2025-07-01,22:41:49.000,182,11074688,123325,0,1751409708,13820.422704539997,-45.182879430001776,53027.14497624001 2025-07-01,22:41:50.000,182,11074677,123405,0,1751409709,13820.456386090002,-45.133535519998986,53027.19388608001 2025-07-01,22:41:51.000,182,11074687,123365,0,1751409710,13820.469858709992,-45.182879430001776,53027.15895048 2025-07-01,22:41:52.000,182,11074632,123245,0,1751409711,13820.517012880002,-45.196977690000494,53027.15895048 2025-07-01,22:41:53.000,182,11074680,123405,0,1751409712,13820.517012880002,-45.204026819999854,53027.16593760001 2025-07-01,22:41:54.000,182,11074694,123405,0,1751409713,13820.564167049997,-45.154682909997064,53027.124014880006 2025-07-01,22:41:55.000,182,11074702,123445,0,1751409714,13820.570903359992,-45.196977690000494,53027.18689896 2025-07-01,22:41:56.000,182,11074700,123365,0,1751409715,13820.671948009993,-45.21107594999921,53027.14497624001 2025-07-01,22:41:57.000,182,11074693,123445,0,1751409716,13820.678684320003,-45.22517420999793,53027.151963360004 2025-07-01,22:41:58.000,182,11074697,123365,0,1751409717,13820.712365869993,-45.204026819999854,53027.18689896 2025-07-01,22:41:59.000,182,11074623,123565,0,1751409718,13820.779728969988,-45.21107594999921,53027.14497624001 2025-07-01,22:42:00.000,182,11074642,123365,0,1751409719,13820.813410519993,-45.21107594999921,53027.17991184 2025-07-01,22:42:01.000,182,11074666,123165,0,1751409720,13820.860564689989,-45.204026819999854,53027.124014880006 2025-07-01,22:42:02.000,182,11074673,123805,0,1751409721,13820.874037309994,-45.21107594999921,53027.14497624001 2025-07-01,22:42:03.000,182,11074658,124005,0,1751409722,13820.927927789999,-45.21812507999857,53027.2008732 2025-07-01,22:42:04.000,182,11074648,123445,0,1751409723,13820.98181826999,-45.21812507999857,53027.25677016 2025-07-01,22:42:05.000,182,11074673,123805,0,1751409724,13820.988554579999,-45.23222333999729,53027.22882168 2025-07-01,22:42:06.000,182,11074651,123965,0,1751409725,13821.04244505999,-45.27451812000072,53027.25677016 2025-07-01,22:42:07.000,182,11074711,123685,0,1751409726,13821.04918137,-45.27451812000072,53027.2358088 2025-07-01,22:42:08.000,182,11074687,123365,0,1751409727,13821.04244505999,-45.28156725000008,53027.19388608001 2025-07-01,22:42:09.000,182,11074698,123365,0,1751409728,13821.04918137,-45.26746899000136,53027.221834560005 2025-07-01,22:42:10.000,182,11074674,123445,0,1751409729,13821.00202719999,-45.26746899000136,53027.19388608001 2025-07-01,22:42:11.000,182,11074660,123525,0,1751409730,13820.975081959994,-45.28156725000008,53027.2358088 2025-07-01,22:42:12.000,182,11074721,123285,0,1751409731,13820.975081959994,-45.33796029000223,53027.28471864001 2025-07-01,22:42:13.000,182,11074699,123445,0,1751409732,13820.927927789999,-45.316812899996876,53027.29869288 2025-07-01,22:42:14.000,182,11074696,123605,0,1751409733,13820.894246239994,-45.30271463999816,53027.24279592001 2025-07-01,22:42:15.000,182,11074653,123245,0,1751409734,13820.874037309994,-45.30271463999816,53027.291705760006 2025-07-01,22:42:16.000,182,11074683,123365,0,1751409735,13820.853828379994,-45.366156809999666,53027.31266712001 2025-07-01,22:42:17.000,182,11074624,123485,0,1751409736,13820.820146829989,-45.34500942000159,53027.27773152 2025-07-01,22:42:18.000,182,11074679,123405,0,1751409737,13820.793201589993,-45.316812899996876,53027.29869288 2025-07-01,22:42:19.000,182,11074673,123525,0,1751409738,13820.746047419998,-45.330911159995594,53027.31266712001 2025-07-01,22:42:20.000,182,11074684,123325,0,1751409739,13820.725838489998,-45.30976376999752,53027.41048680001 2025-07-01,22:42:21.000,182,11074632,123485,0,1751409740,13820.712365869993,-45.30271463999816,53027.33362848001 2025-07-01,22:42:22.000,182,11074705,123445,0,1751409741,13820.725838489998,-45.26746899000136,53027.319654240004 2025-07-01,22:42:23.000,182,11074651,123405,0,1751409742,13820.678684320003,-45.27451812000072,53027.33362848001 2025-07-01,22:42:24.000,182,11074707,123645,0,1751409743,13820.618057530002,-45.23222333999729,53027.27773152 2025-07-01,22:42:25.000,182,11074696,123445,0,1751409744,13820.678684320003,-45.23222333999729,53027.27773152 2025-07-01,22:42:26.000,182,11074710,123525,0,1751409745,13820.725838489998,-45.23927246999665,53027.31266712001 2025-07-01,22:42:27.000,182,11074655,123565,0,1751409746,13820.779728969988,-45.189928560001135,53027.39651256 2025-07-01,22:42:28.000,182,11074683,123445,0,1751409747,13820.806674209998,-45.17583029999514,53027.39651256 2025-07-01,22:42:29.000,182,11074656,123645,0,1751409748,13820.840355759989,-45.12648638999963,53027.39651256 2025-07-01,22:42:30.000,182,11074742,123485,0,1751409749,13820.907718859999,-45.084191609996196,53027.35458984 2025-07-01,22:42:31.000,182,11074641,123605,0,1751409750,13820.948136719999,-45.10533900000155,53027.270744400004 2025-07-01,22:42:32.000,182,11074670,123365,0,1751409751,13820.98181826999,-45.0489459599994,53027.27773152 2025-07-01,22:42:33.000,182,11074716,123525,0,1751409752,13821.04918137,-45.01370030999533,53027.24279592001 2025-07-01,22:42:34.000,182,11074688,123525,0,1751409753,13821.076126609994,-44.97845465999853,53027.24978304 2025-07-01,22:42:35.000,182,11074690,123325,0,1751409754,13821.136753399995,-44.9502581400011,53027.28471864001 2025-07-01,22:42:36.000,182,11074657,123125,0,1751409755,13821.156962329995,-44.89386509999895,53027.340615600006 2025-07-01,22:42:37.000,182,11074729,123605,0,1751409756,13821.217589119995,-44.86566858000151,53027.28471864001 2025-07-01,22:42:38.000,182,11074620,123725,0,1751409757,13821.237798049995,-44.81632466999872,53027.41048680001 2025-07-01,22:42:39.000,182,11074690,123365,0,1751409758,13821.26474328999,-44.80927553999936,53027.36856408 2025-07-01,22:42:40.000,182,11074637,123525,0,1751409759,13821.24453435999,-44.80222641,53027.41048680001 2025-07-01,22:42:41.000,182,11074640,123525,0,1751409760,13821.26474328999,-44.75993162999657,53027.33362848001 2025-07-01,22:42:42.000,182,11074630,123445,0,1751409761,13821.2714796,-44.745833369997854,53027.35458984 2025-07-01,22:42:43.000,182,11074635,123285,0,1751409762,13821.23106174,-44.71763685000042,53027.40349968 2025-07-01,22:42:44.000,182,11074670,123365,0,1751409763,13821.217589119995,-44.67534206999699,53027.40349968 2025-07-01,22:42:45.000,182,11074702,123645,0,1751409764,13821.156962329995,-44.69648946000234,53027.3755512 2025-07-01,22:42:46.000,182,11074675,123245,0,1751409765,13821.10980816,-44.682391199996346,53027.43144816001 2025-07-01,22:42:47.000,182,11074705,123605,0,1751409766,13821.06265398999,-44.71058772000106,53027.438435280004 2025-07-01,22:42:48.000,182,11074653,123365,0,1751409767,13820.995290889994,-44.72468597999978,53027.487345120004 2025-07-01,22:42:49.000,182,11074609,123925,0,1751409768,13820.98181826999,-44.781079020001926,53027.41747392 2025-07-01,22:42:50.000,182,11074666,123445,0,1751409769,13820.853828379994,-44.80927553999936,53027.438435280004 2025-07-01,22:42:51.000,182,11074701,123525,0,1751409770,13820.772992659993,-44.86566858000151,53027.389525440005 2025-07-01,22:42:52.000,182,11074673,123685,0,1751409771,13820.678684320003,-44.90091422999831,53027.389525440005 2025-07-01,22:42:53.000,182,11074665,123325,0,1751409772,13820.645002769998,-44.922061619996384,53027.41747392 2025-07-01,22:42:54.000,182,11074660,123405,0,1751409773,13820.564167049997,-44.98550378999789,53027.40349968 2025-07-01,22:42:55.000,182,11074704,123645,0,1751409774,13820.496803950002,-45.03484770000068,53027.291705760006 2025-07-01,22:42:56.000,182,11074679,123485,0,1751409775,13820.449649779992,-45.05599508999876,53027.36157696001 2025-07-01,22:42:57.000,182,11074694,123365,0,1751409776,13820.335132510001,-45.12648638999963,53027.35458984 2025-07-01,22:42:58.000,182,11074667,123525,0,1751409777,13820.301450959996,-45.189928560001135,53027.270744400004 2025-07-01,22:42:59.000,182,11074649,123685,0,1751409778,13820.23408786,-45.22517420999793,53027.25677016 2025-07-01,22:43:00.000,182,11074660,123485,0,1751409779,13820.240824169996,-45.27451812000072,53027.30568 2025-07-01,22:43:01.000,182,11074642,123685,0,1751409780,13820.207142619991,-45.323862029996235,53027.30568 2025-07-01,22:43:02.000,182,11074658,123525,0,1751409781,13820.227351549991,-45.366156809999666,53027.27773152 2025-07-01,22:43:03.000,182,11074676,123605,0,1751409782,13820.18693368999,-45.35910768000031,53027.22882168 2025-07-01,22:43:04.000,182,11074676,123844,0,1751409783,13820.200406309996,-45.38730419999774,53027.20786032 2025-07-01,22:43:05.000,182,11074660,123645,0,1751409784,13820.240824169996,-45.380255069998384,53027.22882168 2025-07-01,22:43:06.000,182,11074660,123405,0,1751409785,13820.281242029996,-45.38730419999774,53027.33362848001 2025-07-01,22:43:07.000,182,11074696,123685,0,1751409786,13820.328396199991,-45.41550071999518,53027.32664136 2025-07-01,22:43:08.000,182,11074689,123685,0,1751409787,13820.409231919992,-45.41550071999518,53027.33362848001 2025-07-01,22:43:09.000,182,11074663,123525,0,1751409788,13820.456386090002,-45.35205855000095,53027.30568 2025-07-01,22:43:10.000,182,11074677,123565,0,1751409789,13820.490067639992,-45.380255069998384,53027.29869288 2025-07-01,22:43:11.000,182,11074633,123285,0,1751409790,13820.570903359992,-45.35205855000095,53027.291705760006 2025-07-01,22:43:12.000,182,11074664,123405,0,1751409791,13820.604584909997,-45.38730419999774,53027.28471864001 2025-07-01,22:43:13.000,182,11074625,123165,0,1751409792,13820.705629559998,-45.30976376999752,53027.25677016 2025-07-01,22:43:14.000,182,11074634,123405,0,1751409793,13820.840355759989,-45.28156725000008,53027.319654240004 2025-07-01,22:43:15.000,182,11074666,123685,0,1751409794,13820.914455169994,-45.22517420999793,53027.30568 2025-07-01,22:43:16.000,182,11074696,123645,0,1751409795,13821.02223612999,-45.189928560001135,53027.31266712001 2025-07-01,22:43:17.000,182,11074626,123445,0,1751409796,13821.08959923,-45.16878116999578,53027.32664136 2025-07-01,22:43:18.000,182,11074641,123885,0,1751409797,13821.16369863999,-45.11238813000091,53027.32664136 2025-07-01,22:43:19.000,182,11074603,124125,0,1751409798,13821.177171259995,-45.11943726000027,53027.319654240004 2025-07-01,22:43:20.000,182,11074653,124045,0,1751409799,13821.258006979995,-45.091240739995555,53027.319654240004 2025-07-01,22:43:21.000,182,11074713,123885,0,1751409800,13821.298424839995,-45.06304421999812,53027.340615600006 2025-07-01,22:43:22.000,182,11074654,124005,0,1751409801,13821.36578793999,-45.07009334999748,53027.32664136 2025-07-01,22:43:23.000,182,11074719,123445,0,1751409802,13821.426414729991,-45.084191609996196,53027.40349968 2025-07-01,22:43:24.000,182,11074681,123485,0,1751409803,13821.466832589991,-45.05599508999876,53027.42446104 2025-07-01,22:43:25.000,182,11074651,123565,0,1751409804,13821.446623659991,-45.06304421999812,53027.41747392 2025-07-01,22:43:26.000,182,11074610,123205,0,1751409805,13821.460096279996,-45.11943726000027,53027.41048680001 2025-07-01,22:43:27.000,182,11074666,123405,0,1751409806,13821.480305209996,-45.12648638999963,53027.459396640006 2025-07-01,22:43:28.000,182,11074659,123645,0,1751409807,13821.439887349996,-45.11943726000027,53027.438435280004 2025-07-01,22:43:29.000,182,11074644,123485,0,1751409808,13821.43315104,-45.12648638999963,53027.4454224 2025-07-01,22:43:30.000,182,11074672,123485,0,1751409809,13821.446623659991,-45.154682909997064,53027.40349968 2025-07-01,22:43:31.000,182,11074699,123245,0,1751409810,13821.45335997,-45.16173203999642,53027.43144816001 2025-07-01,22:43:32.000,182,11074678,123605,0,1751409811,13821.460096279996,-45.23222333999729,53027.487345120004 2025-07-01,22:43:33.000,182,11074679,123485,0,1751409812,13821.480305209996,-45.23222333999729,53027.5152936 2025-07-01,22:43:34.000,182,11074619,123285,0,1751409813,13821.439887349996,-45.21812507999857,53027.487345120004 2025-07-01,22:43:35.000,182,11074648,123245,0,1751409814,13821.45335997,-45.2956655099988,53027.5152936 2025-07-01,22:43:36.000,182,11074619,123365,0,1751409815,13821.460096279996,-45.30976376999752,53027.52228072 2025-07-01,22:43:37.000,182,11074692,123485,0,1751409816,13821.4735689,-45.34500942000159,53027.55022920001 2025-07-01,22:43:38.000,182,11074657,124365,0,1751409817,13821.500514139996,-45.35205855000095,53027.606126160004 2025-07-01,22:43:39.000,182,11074612,123605,0,1751409818,13821.520723069996,-45.3943533299971,53027.54324208 2025-07-01,22:43:40.000,182,11074620,123405,0,1751409819,13821.567877239992,-45.40140245999646,53027.5851648 2025-07-01,22:43:41.000,182,11074644,123605,0,1751409820,13821.601558789996,-45.422549850001815,53027.57119056 2025-07-01,22:43:42.000,182,11074642,123445,0,1751409821,13821.641976649997,-45.43664811000053,53027.557216320005 2025-07-01,22:43:43.000,182,11074683,123605,0,1751409822,13821.655449270002,-45.40140245999646,53027.55022920001 2025-07-01,22:43:44.000,182,11074678,123844,0,1751409823,13821.689130819992,-45.40140245999646,53027.54324208 2025-07-01,22:43:45.000,182,11074704,123605,0,1751409824,13821.749757609992,-45.41550071999518,53027.55022920001 2025-07-01,22:43:46.000,182,11074691,123565,0,1751409825,13821.796911780002,-45.41550071999518,53027.62010040001 2025-07-01,22:43:47.000,182,11074693,123765,0,1751409826,13821.891220119993,-45.40140245999646,53027.59913904001 2025-07-01,22:43:48.000,182,11074633,123725,0,1751409827,13821.958583219988,-45.41550071999518,53027.606126160004 2025-07-01,22:43:49.000,182,11074627,123485,0,1751409828,13822.052891559993,-45.38730419999774,53027.64804888001 2025-07-01,22:43:50.000,182,11074646,123165,0,1751409829,13822.106782039999,-45.373205939999025,53027.66202312 2025-07-01,22:43:51.000,182,11074660,123125,0,1751409830,13822.126990969999,-45.366156809999666,53027.6899716 2025-07-01,22:43:52.000,182,11074688,123525,0,1751409831,13822.153936209994,-45.35910768000031,53027.6899716 2025-07-01,22:43:53.000,182,11074681,123405,0,1751409832,13822.214562999994,-45.35910768000031,53027.724907200005 2025-07-01,22:43:54.000,182,11074677,123685,0,1751409833,13822.28866241,-45.34500942000159,53027.70394584 2025-07-01,22:43:55.000,182,11074642,123325,0,1751409834,13822.295398719994,-45.380255069998384,53027.74586856001 2025-07-01,22:43:56.000,182,11074717,123325,0,1751409835,13822.32234395999,-45.34500942000159,53027.71792008001 2025-07-01,22:43:57.000,182,11074651,123325,0,1751409836,13822.30213502999,-45.330911159995594,53027.675997360006 2025-07-01,22:43:58.000,182,11074679,123485,0,1751409837,13822.28866241,-45.380255069998384,53027.64804888001 2025-07-01,22:43:59.000,182,11074655,123605,0,1751409838,13822.30887134,-45.366156809999666,53027.66202312 2025-07-01,22:44:00.000,182,11074691,123365,0,1751409839,13822.356025509995,-45.373205939999025,53027.724907200005 2025-07-01,22:44:01.000,182,11074680,123445,0,1751409840,13822.356025509995,-45.35205855000095,53027.75285568 2025-07-01,22:44:02.000,182,11074629,123685,0,1751409841,13822.38297074999,-45.366156809999666,53027.73888144 2025-07-01,22:44:03.000,182,11074610,123045,0,1751409842,13822.376234439995,-45.3943533299971,53027.76682992001 2025-07-01,22:44:04.000,182,11074669,123645,0,1751409843,13822.32908027,-45.40140245999646,53027.773817040004 2025-07-01,22:44:05.000,182,11074683,123325,0,1751409844,13822.335816579995,-45.373205939999025,53027.822726880004 2025-07-01,22:44:06.000,182,11074655,123525,0,1751409845,13822.254980859994,-45.40140245999646,53027.822726880004 2025-07-01,22:44:07.000,182,11074683,123205,0,1751409846,13822.26171716999,-45.380255069998384,53027.83670112001 2025-07-01,22:44:08.000,182,11074624,123365,0,1751409847,13822.22129930999,-45.38730419999774,53027.78080416 2025-07-01,22:44:09.000,182,11074655,123565,0,1751409848,13822.207826689999,-45.373205939999025,53027.829714 2025-07-01,22:44:10.000,182,11074680,123085,0,1751409849,13822.20109037999,-45.366156809999666,53027.83670112001 2025-07-01,22:44:11.000,182,11074619,123565,0,1751409850,13822.160672519989,-45.366156809999666,53027.81573976001 2025-07-01,22:44:12.000,182,11074640,123605,0,1751409851,13822.167408829999,-45.35205855000095,53027.81573976001 2025-07-01,22:44:13.000,182,11074653,123405,0,1751409852,13822.153936209994,-45.34500942000159,53027.80176552 2025-07-01,22:44:14.000,182,11074624,123365,0,1751409853,13822.147199899999,-45.34500942000159,53027.829714 2025-07-01,22:44:15.000,182,11074643,123245,0,1751409854,13822.174145139994,-45.30271463999816,53027.829714 2025-07-01,22:44:16.000,182,11074660,123325,0,1751409855,13822.167408829999,-45.28861637999944,53027.80176552 2025-07-01,22:44:17.000,182,11074615,123245,0,1751409856,13822.167408829999,-45.28861637999944,53027.7598428 2025-07-01,22:44:18.000,182,11074690,123525,0,1751409857,13822.207826689999,-45.23927246999665,53027.7598428 2025-07-01,22:44:19.000,182,11074603,123365,0,1751409858,13822.167408829999,-45.23222333999729,53027.81573976001 2025-07-01,22:44:20.000,182,11074654,123045,0,1751409859,13822.113518349994,-45.196977690000494,53027.74586856001 2025-07-01,22:44:21.000,182,11074649,123485,0,1751409860,13822.207826689999,-45.17583029999514,53027.78080416 2025-07-01,22:44:22.000,182,11074639,123325,0,1751409861,13822.254980859994,-45.133535519998986,53027.80176552 2025-07-01,22:44:23.000,182,11074621,123285,0,1751409862,13822.275189789994,-45.11238813000091,53027.85067536 2025-07-01,22:44:24.000,182,11074604,123485,0,1751409863,13822.315607649994,-45.11943726000027,53027.87862384 2025-07-01,22:44:25.000,182,11074631,123405,0,1751409864,13822.38297074999,-45.10533900000155,53027.83670112001 2025-07-01,22:44:26.000,182,11074686,123965,0,1751409865,13822.40317967999,-45.0489459599994,53027.78080416 2025-07-01,22:44:27.000,182,11074656,124165,0,1751409866,13822.44359753999,-45.0489459599994,53027.829714 2025-07-01,22:44:28.000,182,11074622,123725,0,1751409867,13822.497488019995,-45.020749440001964,53027.86464960001 2025-07-01,22:44:29.000,182,11074644,123885,0,1751409868,13822.57158743,-45.01370030999533,53027.822726880004 2025-07-01,22:44:30.000,182,11074688,123285,0,1751409869,13822.618741599996,-44.9502581400011,53027.892598080005 2025-07-01,22:44:31.000,182,11074619,123485,0,1751409870,13822.60526897999,-44.9502581400011,53027.93452080001 2025-07-01,22:44:32.000,182,11074689,123285,0,1751409871,13822.659159459996,-44.957307270000456,53027.85766248 2025-07-01,22:44:33.000,182,11074682,123565,0,1751409872,13822.719786249996,-44.907963359997666,53027.88561096001 2025-07-01,22:44:34.000,182,11074633,123605,0,1751409873,13822.733258870001,-44.915012489997025,53027.829714 2025-07-01,22:44:35.000,182,11074671,123405,0,1751409874,13822.733258870001,-44.87976684000023,53027.892598080005 2025-07-01,22:44:36.000,182,11074629,123405,0,1751409875,13822.793885660001,-44.86566858000151,53027.93452080001 2025-07-01,22:44:37.000,182,11074645,123445,0,1751409876,13822.800621969996,-44.8374720599968,53027.9694564 2025-07-01,22:44:38.000,182,11074675,123565,0,1751409877,13822.814094590001,-44.788128150001285,53027.962469280006 2025-07-01,22:44:39.000,182,11074687,123405,0,1751409878,13822.814094590001,-44.731735109999136,53028.01836624 2025-07-01,22:44:40.000,182,11074696,123445,0,1751409879,13822.820830899997,-44.738784239998495,53027.990417760004 2025-07-01,22:44:41.000,182,11074676,123725,0,1751409880,13822.841039829997,-44.75288249999721,53028.02535336 2025-07-01,22:44:42.000,182,11074615,123525,0,1751409881,13822.814094590001,-44.75993162999657,53027.941507920004 2025-07-01,22:44:43.000,182,11074645,123485,0,1751409882,13822.841039829997,-44.72468597999978,53027.990417760004 2025-07-01,22:44:44.000,182,11074659,123685,0,1751409883,13822.820830899997,-44.682391199996346,53027.94849504 2025-07-01,22:44:45.000,182,11074606,123525,0,1751409884,13822.847776139992,-44.72468597999978,53027.94849504 2025-07-01,22:44:46.000,182,11074634,123685,0,1751409885,13822.827567209992,-44.72468597999978,53027.9694564 2025-07-01,22:44:47.000,182,11074652,123765,0,1751409886,13822.807358279992,-44.689440329995705,53028.0393276 2025-07-01,22:44:48.000,182,11074670,123485,0,1751409887,13822.793885660001,-44.66829293999763,53028.06727608 2025-07-01,22:44:49.000,182,11074641,123485,0,1751409888,13822.787149349992,-44.71763685000042,53027.98343064001 2025-07-01,22:44:50.000,182,11074665,123805,0,1751409889,13822.787149349992,-44.71763685000042,53028.060288960005 2025-07-01,22:44:51.000,182,11074617,123485,0,1751409890,13822.746731489991,-44.71763685000042,53028.011379120006 2025-07-01,22:44:52.000,182,11074637,123645,0,1751409891,13822.733258870001,-44.71058772000106,53028.060288960005 2025-07-01,22:44:53.000,182,11074649,123565,0,1751409892,13822.726522559991,-44.682391199996346,53028.0393276 2025-07-01,22:44:54.000,182,11074596,123805,0,1751409893,13822.706313629991,-44.75288249999721,53028.0393276 2025-07-01,22:44:55.000,182,11074616,123645,0,1751409894,13822.67263208,-44.71763685000042,53028.060288960005 2025-07-01,22:44:56.000,182,11074692,123485,0,1751409895,13822.699577319996,-44.7035385900017,53028.08125032001 2025-07-01,22:44:57.000,182,11074665,123605,0,1751409896,13822.719786249996,-44.69648946000234,53028.060288960005 2025-07-01,22:44:58.000,182,11074641,123525,0,1751409897,13822.726522559991,-44.71058772000106,53028.10221168001 2025-07-01,22:44:59.000,182,11074595,123844,0,1751409898,13822.719786249996,-44.66829293999763,53028.08823744 2025-07-01,22:45:00.000,182,11074657,123565,0,1751409899,13822.713049940001,-44.71763685000042,53028.11618592 2025-07-01,22:45:01.000,182,11074634,123645,0,1751409900,13822.719786249996,-44.66829293999763,53028.15112152001 2025-07-01,22:45:02.000,182,11074636,123645,0,1751409901,13822.766940419991,-44.65419467999891,53028.11618592 2025-07-01,22:45:03.000,182,11074645,123605,0,1751409902,13822.726522559991,-44.65419467999891,53028.17208288001 2025-07-01,22:45:04.000,182,11074643,123844,0,1751409903,13822.787149349992,-44.64009642000019,53028.158108640004 2025-07-01,22:45:05.000,182,11074616,123645,0,1751409904,13822.814094590001,-44.67534206999699,53028.15112152001 2025-07-01,22:45:06.000,182,11074636,123844,0,1751409905,13822.787149349992,-44.64009642000019,53028.10221168001 2025-07-01,22:45:07.000,182,11074683,123925,0,1751409906,13822.807358279992,-44.62599816000147,53028.11618592 2025-07-01,22:45:08.000,182,11074655,123445,0,1751409907,13822.874721380002,-44.61189989999548,53028.16509576 2025-07-01,22:45:09.000,182,11074678,123805,0,1751409908,13822.935348170002,-44.62599816000147,53028.24195408 2025-07-01,22:45:10.000,182,11074608,123965,0,1751409909,13822.942084479997,-44.61894903000211,53028.17208288001 2025-07-01,22:45:11.000,182,11074677,123405,0,1751409910,13822.969029719992,-44.64009642000019,53028.18605712 2025-07-01,22:45:12.000,182,11074654,124005,0,1751409911,13822.995974960002,-44.64009642000019,53028.18605712 2025-07-01,22:45:13.000,182,11074647,123445,0,1751409912,13822.969029719992,-44.64714554999955,53028.179070000006 2025-07-01,22:45:14.000,182,11074636,123725,0,1751409913,13823.009447579992,-44.682391199996346,53028.17208288001 2025-07-01,22:45:15.000,182,11074656,123605,0,1751409914,13823.029656509992,-44.72468597999978,53028.24894120001 2025-07-01,22:45:16.000,182,11074617,123685,0,1751409915,13823.022920199997,-44.738784239998495,53028.19304424 2025-07-01,22:45:17.000,182,11074654,123525,0,1751409916,13823.022920199997,-44.75993162999657,53028.20003136001 2025-07-01,22:45:18.000,182,11074610,123485,0,1751409917,13823.002711269997,-44.80222641,53028.23496696 2025-07-01,22:45:19.000,182,11074608,123565,0,1751409918,13823.009447579992,-44.84452118999616,53028.19304424 2025-07-01,22:45:20.000,182,11074660,123725,0,1751409919,13823.009447579992,-44.85157031999552,53028.26291544 2025-07-01,22:45:21.000,182,11074637,123565,0,1751409920,13822.995974960002,-44.87271771000087,53028.26291544 2025-07-01,22:45:22.000,182,11074651,123885,0,1751409921,13822.962293409997,-44.922061619996384,53028.22099272001 2025-07-01,22:45:23.000,182,11074613,123645,0,1751409922,13822.935348170002,-44.971405529999174,53028.20701848 2025-07-01,22:45:24.000,182,11074601,123405,0,1751409923,13822.874721380002,-44.97845465999853,53028.227979840005 2025-07-01,22:45:25.000,182,11074667,123645,0,1751409924,13822.854512450001,-45.00665117999597,53028.23496696 2025-07-01,22:45:26.000,182,11074665,123525,0,1751409925,13822.874721380002,-45.020749440001964,53028.24894120001 2025-07-01,22:45:27.000,182,11074688,123685,0,1751409926,13822.841039829997,-45.03484770000068,53028.24195408 2025-07-01,22:45:28.000,182,11074651,123645,0,1751409927,13822.814094590001,-45.07009334999748,53028.227979840005 2025-07-01,22:45:29.000,182,11074632,123885,0,1751409928,13822.773676730001,-45.07009334999748,53028.2140056 2025-07-01,22:45:30.000,182,11074673,123685,0,1751409929,13822.793885660001,-45.09828987000219,53028.2140056 2025-07-01,22:45:31.000,182,11074624,123685,0,1751409930,13822.760204109996,-45.07714247999684,53028.227979840005 2025-07-01,22:45:32.000,182,11074628,123565,0,1751409931,13822.733258870001,-45.133535519998986,53028.23496696 2025-07-01,22:45:33.000,182,11074682,123525,0,1751409932,13822.773676730001,-45.10533900000155,53028.23496696 2025-07-01,22:45:34.000,182,11074655,123365,0,1751409933,13822.726522559991,-45.12648638999963,53028.227979840005 2025-07-01,22:45:35.000,182,11074633,124245,0,1751409934,13822.800621969996,-45.140584649998345,53028.276889680004 2025-07-01,22:45:36.000,182,11074652,124045,0,1751409935,13822.726522559991,-45.154682909997064,53028.24195408 2025-07-01,22:45:37.000,182,11074646,123965,0,1751409936,13822.739995179996,-45.16173203999642,53028.19304424 2025-07-01,22:45:38.000,182,11074654,124485,0,1751409937,13822.766940419991,-45.196977690000494,53028.179070000006 2025-07-01,22:45:39.000,182,11074628,124365,0,1751409938,13822.760204109996,-45.23222333999729,53028.20003136001 2025-07-01,22:45:40.000,182,11074630,123685,0,1751409939,13822.780413039996,-45.30271463999816,53028.109198800004 2025-07-01,22:45:41.000,182,11074653,123725,0,1751409940,13822.787149349992,-45.25337072999537,53028.109198800004 2025-07-01,22:45:42.000,182,11074634,123485,0,1751409941,13822.780413039996,-45.30271463999816,53028.16509576 2025-07-01,22:45:43.000,182,11074663,123605,0,1751409942,13822.820830899997,-45.33796029000223,53028.13714728 2025-07-01,22:45:44.000,182,11074651,123844,0,1751409943,13822.888193999992,-45.373205939999025,53028.20701848 2025-07-01,22:45:45.000,182,11074664,123605,0,1751409944,13822.908402929992,-45.429598980001174,53028.158108640004 2025-07-01,22:45:46.000,182,11074658,123645,0,1751409945,13822.942084479997,-45.45779549999861,53028.22099272001 2025-07-01,22:45:47.000,182,11074622,123685,0,1751409946,13822.935348170002,-45.48599201999605,53028.16509576 2025-07-01,22:45:48.000,182,11074634,123485,0,1751409947,13823.016183890002,-45.52123767000012,53028.17208288001 2025-07-01,22:45:49.000,182,11074592,123685,0,1751409948,13823.083546989998,-45.58467984000163,53028.08125032001 2025-07-01,22:45:50.000,182,11074631,123925,0,1751409949,13823.090283299993,-45.61287635999906,53028.13714728 2025-07-01,22:45:51.000,182,11074676,123844,0,1751409950,13823.157646399988,-45.61992548999842,53028.1441344 2025-07-01,22:45:52.000,182,11074635,123485,0,1751409951,13823.204800569998,-45.65517113999522,53028.10221168001 2025-07-01,22:45:53.000,182,11074628,123885,0,1751409952,13823.238482119988,-45.71156417999737,53028.1441344 2025-07-01,22:45:54.000,182,11074643,123844,0,1751409953,13823.339526769989,-45.74680983000144,53028.19304424 2025-07-01,22:45:55.000,182,11074653,123765,0,1751409954,13823.44057141999,-45.775006349998876,53028.2140056 2025-07-01,22:45:56.000,182,11074643,123525,0,1751409955,13823.48098927999,-45.79615373999695,53028.24894120001 2025-07-01,22:45:57.000,182,11074626,123485,0,1751409956,13823.52814345,-45.838448520000384,53028.179070000006 2025-07-01,22:45:58.000,182,11074628,123685,0,1751409957,13823.534879759995,-45.831399390001025,53028.22099272001 2025-07-01,22:45:59.000,182,11074645,123844,0,1751409958,13823.595506549995,-45.86664503999782,53028.158108640004 2025-07-01,22:46:00.000,182,11074661,123725,0,1751409959,13823.635924409995,-45.90189069000189,53028.16509576 2025-07-01,22:46:01.000,182,11074644,123445,0,1751409960,13823.696551199995,-45.8877924299959,53028.25592832 2025-07-01,22:46:02.000,182,11074607,123325,0,1751409961,13823.74370536999,-45.91598895000061,53028.22099272001 2025-07-01,22:46:03.000,182,11074649,123685,0,1751409962,13823.85148633,-45.951234599997406,53028.20701848 2025-07-01,22:46:04.000,182,11074648,123485,0,1751409963,13823.898640499996,-45.951234599997406,53028.297851040006 2025-07-01,22:46:05.000,182,11074650,123525,0,1751409964,13823.959267289996,-45.951234599997406,53028.353748 2025-07-01,22:46:06.000,182,11074670,123445,0,1751409965,13824.006421459992,-45.97943112000212,53028.353748 2025-07-01,22:46:07.000,182,11074674,123685,0,1751409966,13824.033366700001,-45.97943112000212,53028.395670720005 2025-07-01,22:46:08.000,182,11074605,123485,0,1751409967,13824.067048249992,-45.98648025000148,53028.38169648 2025-07-01,22:46:09.000,182,11074625,123485,0,1751409968,13824.107466109992,-46.02172589999827,53028.40964496 2025-07-01,22:46:10.000,182,11074670,123405,0,1751409969,13824.141147659997,-45.98648025000148,53028.4236192 2025-07-01,22:46:11.000,182,11074683,123645,0,1751409970,13824.208510759992,-45.97943112000212,53028.444580560004 2025-07-01,22:46:12.000,182,11074634,123485,0,1751409971,13824.282610169997,-45.958283729996765,53028.50746464001 2025-07-01,22:46:13.000,182,11074610,123485,0,1751409972,13824.383654819998,-45.93713633999869,53028.52143888 2025-07-01,22:46:14.000,182,11074607,123485,0,1751409973,13824.444281609998,-45.965332859996124,53028.54240024 2025-07-01,22:46:15.000,182,11074678,123605,0,1751409974,13824.511644709994,-45.88074329999654,53028.58432296001 2025-07-01,22:46:16.000,182,11074641,123405,0,1751409975,13824.565535189999,-45.831399390001025,53028.54938736 2025-07-01,22:46:17.000,182,11074651,123605,0,1751409976,13824.646370909999,-45.789104609997594,53028.57034872 2025-07-01,22:46:18.000,182,11074694,123565,0,1751409977,13824.7069977,-45.80320286999631,53028.60528432001 2025-07-01,22:46:19.000,182,11074667,123805,0,1751409978,13824.855196519995,-45.73976070000208,53028.612271440004 2025-07-01,22:46:20.000,182,11074610,123685,0,1751409979,13824.92255961999,-45.69041678999929,53028.64021992 2025-07-01,22:46:21.000,182,11074614,123685,0,1751409980,13825.037076889996,-45.61287635999906,53028.65419416001 2025-07-01,22:46:22.000,182,11074635,123085,0,1751409981,13825.158330469996,-45.56353244999627,53028.74502672 2025-07-01,22:46:23.000,182,11074621,123525,0,1751409982,13825.245902499992,-45.53533592999884,53028.76598808 2025-07-01,22:46:24.000,182,11074607,123565,0,1751409983,13825.407573939992,-45.3943533299971,53028.74502672 2025-07-01,22:46:25.000,182,11074657,123605,0,1751409984,13825.501882279998,-45.35910768000031,53028.74502672 2025-07-01,22:46:26.000,182,11074638,123765,0,1751409985,13825.575981689988,-45.330911159995594,53028.75900096 2025-07-01,22:46:27.000,182,11074695,123685,0,1751409986,13825.683762649998,-45.30271463999816,53028.84284640001 2025-07-01,22:46:28.000,182,11074639,123525,0,1751409987,13825.791543609994,-45.23927246999665,53028.828872160004 2025-07-01,22:46:29.000,182,11074604,123485,0,1751409988,13825.93974242999,-45.182879430001776,53028.877782 2025-07-01,22:46:30.000,182,11074689,123605,0,1751409989,13826.02057814999,-45.16878116999578,53028.91970472001 2025-07-01,22:46:31.000,182,11074650,123445,0,1751409990,13826.06773232,-45.12648638999963,53028.97560168 2025-07-01,22:46:32.000,182,11074686,123565,0,1751409991,13826.10141386999,-45.10533900000155,53029.066434240005 2025-07-01,22:46:33.000,182,11074658,123405,0,1751409992,13826.1889859,-45.09828987000219,53029.08040848 2025-07-01,22:46:34.000,182,11074585,123445,0,1751409993,13826.236140069996,-45.11943726000027,53029.10136984 2025-07-01,22:46:35.000,182,11074618,123605,0,1751409994,13826.296766859996,-45.07009334999748,53029.164253920004 2025-07-01,22:46:36.000,182,11074642,123525,0,1751409995,13826.357393649996,-45.0489459599994,53029.22713800001 2025-07-01,22:46:37.000,182,11074649,123445,0,1751409996,13826.377602579996,-45.02779857000132,53029.25508648001 2025-07-01,22:46:38.000,182,11074632,123565,0,1751409997,13826.384338889991,-45.00665117999597,53029.26906072 2025-07-01,22:46:39.000,182,11074628,123485,0,1751409998,13826.370866270001,-45.00665117999597,53029.2620736 2025-07-01,22:46:40.000,182,11074628,123685,0,1751409999,13826.364129959991,-44.99960204999661,53029.27604784001 2025-07-01,22:46:41.000,182,11074587,123485,0,1751410000,13826.364129959991,-45.020749440001964,53029.27604784001 2025-07-01,22:46:42.000,182,11074611,123565,0,1751410001,13826.364129959991,-45.020749440001964,53029.31098344 2025-07-01,22:46:43.000,182,11074622,123365,0,1751410002,13826.357393649996,-44.99960204999661,53029.331944800004 2025-07-01,22:46:44.000,182,11074631,123605,0,1751410003,13826.377602579996,-44.97845465999853,53029.31098344 2025-07-01,22:46:45.000,182,11074647,123405,0,1751410004,13826.343921029991,-44.971405529999174,53029.40880312 2025-07-01,22:46:46.000,182,11074633,124085,0,1751410005,13826.377602579996,-44.9361598799951,53029.42277736001 2025-07-01,22:46:47.000,182,11074636,124005,0,1751410006,13826.343921029991,-44.97845465999853,53029.38784176 2025-07-01,22:46:48.000,182,11074704,124125,0,1751410007,13826.29003055,-44.9502581400011,53029.41579024 2025-07-01,22:46:49.000,182,11074590,123925,0,1751410008,13826.26982162,-44.9502581400011,53029.3668804 2025-07-01,22:46:50.000,182,11074605,123165,0,1751410009,13826.283294239991,-44.94320901000174,53029.33893192 2025-07-01,22:46:51.000,182,11074668,123645,0,1751410010,13826.296766859996,-44.907963359997666,53029.33893192 2025-07-01,22:46:52.000,182,11074568,123525,0,1751410011,13826.283294239991,-44.88681596999959,53029.37386752001 2025-07-01,22:46:53.000,182,11074661,123565,0,1751410012,13826.337184719996,-44.86566858000151,53029.37386752001 2025-07-01,22:46:54.000,182,11074624,123285,0,1751410013,13826.35065734,-44.8374720599968,53029.39482888001 2025-07-01,22:46:55.000,182,11074616,123405,0,1751410014,13826.35065734,-44.84452118999616,53029.40880312 2025-07-01,22:46:56.000,182,11074657,123325,0,1751410015,13826.357393649996,-44.82337379999808,53029.42277736001 2025-07-01,22:46:57.000,182,11074664,123685,0,1751410016,13826.397811509996,-44.8374720599968,53029.38784176 2025-07-01,22:46:58.000,182,11074636,123445,0,1751410017,13826.357393649996,-44.82337379999808,53029.33893192 2025-07-01,22:46:59.000,182,11074634,123605,0,1751410018,13826.337184719996,-44.83042292999744,53029.32495768001 2025-07-01,22:47:00.000,182,11074622,123525,0,1751410019,13826.357393649996,-44.85861945000215,53029.331944800004 2025-07-01,22:47:01.000,182,11074598,123605,0,1751410020,13826.370866270001,-44.8374720599968,53029.352906160006 2025-07-01,22:47:02.000,182,11074588,123325,0,1751410021,13826.377602579996,-44.87976684000023,53029.3668804 2025-07-01,22:47:03.000,182,11074629,123685,0,1751410022,13826.35065734,-44.89386509999895,53029.41579024 2025-07-01,22:47:04.000,182,11074607,123405,0,1751410023,13826.276557929996,-44.907963359997666,53029.40880312 2025-07-01,22:47:05.000,182,11074601,123725,0,1751410024,13826.24287637999,-44.957307270000456,53029.38784176 2025-07-01,22:47:06.000,182,11074583,123525,0,1751410025,13826.20245851999,-45.03484770000068,53029.35989328 2025-07-01,22:47:07.000,182,11074627,123205,0,1751410026,13826.16204065999,-45.09828987000219,53029.41579024 2025-07-01,22:47:08.000,182,11074639,123405,0,1751410027,13826.10815018,-45.12648638999963,53029.46470008001 2025-07-01,22:47:09.000,182,11074596,123605,0,1751410028,13826.034050769995,-45.182879430001776,53029.471687200006 2025-07-01,22:47:10.000,182,11074658,123525,0,1751410029,13825.993632909995,-45.23222333999729,53029.42976448 2025-07-01,22:47:11.000,182,11074609,123405,0,1751410030,13825.91953349999,-45.260419860002,53029.44373872001 2025-07-01,22:47:12.000,182,11074662,123605,0,1751410031,13825.85890670999,-45.33796029000223,53029.46470008001 2025-07-01,22:47:13.000,182,11074660,123405,0,1751410032,13825.798279919989,-45.38730419999774,53029.42976448 2025-07-01,22:47:14.000,182,11074629,123485,0,1751410033,13825.791543609994,-45.46484462999797,53029.4367516 2025-07-01,22:47:15.000,182,11074590,123525,0,1751410034,13825.710707889994,-45.52828679999948,53029.49264856001 2025-07-01,22:47:16.000,182,11074622,123565,0,1751410035,13825.609663239993,-45.556483319996914,53029.40880312 2025-07-01,22:47:17.000,182,11074614,123525,0,1751410036,13825.555772760003,-45.63402374999714,53029.45771296 2025-07-01,22:47:18.000,182,11074593,123765,0,1751410037,13825.535563830003,-45.69041678999929,53029.44373872001 2025-07-01,22:47:19.000,182,11074614,123325,0,1751410038,13825.488409659993,-45.71156417999737,53029.401816000005 2025-07-01,22:47:20.000,182,11074643,123525,0,1751410039,13825.481673349997,-45.782055479998235,53029.4367516 2025-07-01,22:47:21.000,182,11074592,123325,0,1751410040,13825.441255489997,-45.838448520000384,53029.40880312 2025-07-01,22:47:22.000,182,11074563,123685,0,1751410041,13825.421046559997,-45.817301130002306,53029.4367516 2025-07-01,22:47:23.000,182,11074605,123445,0,1751410042,13825.400837629997,-45.89484155999526,53029.38784176 2025-07-01,22:47:24.000,182,11074615,123405,0,1751410043,13825.353683460002,-45.90189069000189,53029.401816000005 2025-07-01,22:47:25.000,182,11074589,123525,0,1751410044,13825.326738219992,-45.88074329999654,53029.33893192 2025-07-01,22:47:26.000,182,11074601,123565,0,1751410045,13825.320001909997,-45.87369416999718,53029.34591904001 2025-07-01,22:47:27.000,182,11074604,123525,0,1751410046,13825.279584049997,-45.87369416999718,53029.31098344 2025-07-01,22:47:28.000,182,11074639,123405,0,1751410047,13825.272847740001,-45.831399390001025,53029.303996320006 2025-07-01,22:47:29.000,182,11074591,123365,0,1751410048,13825.272847740001,-45.80320286999631,53029.2620736 2025-07-01,22:47:30.000,182,11074582,123525,0,1751410049,13825.266111429992,-45.725662439996086,53029.22713800001 2025-07-01,22:47:31.000,182,11074599,123525,0,1751410050,13825.279584049997,-45.71861330999673,53029.2620736 2025-07-01,22:47:32.000,182,11074585,123565,0,1751410051,13825.279584049997,-45.66926940000121,53029.22015088 2025-07-01,22:47:33.000,182,11074597,123445,0,1751410052,13825.326738219992,-45.61287635999906,53029.19918952 2025-07-01,22:47:34.000,182,11074598,123325,0,1751410053,13825.346947149992,-45.52123767000012,53029.185215280006 2025-07-01,22:47:35.000,182,11074617,123605,0,1751410054,13825.320001909997,-45.48599201999605,53029.17124104 2025-07-01,22:47:36.000,182,11074619,123605,0,1751410055,13825.326738219992,-45.429598980001174,53029.15027968 2025-07-01,22:47:37.000,182,11074590,123525,0,1751410056,13825.353683460002,-45.35910768000031,53029.12931832001 2025-07-01,22:47:38.000,182,11074617,123405,0,1751410057,13825.340210839997,-45.28156725000008,53029.14329256 2025-07-01,22:47:39.000,182,11074644,123085,0,1751410058,13825.346947149992,-45.28156725000008,53029.12931832001 2025-07-01,22:47:40.000,182,11074591,123565,0,1751410059,13825.373892390002,-45.23927246999665,53029.115344080004 2025-07-01,22:47:41.000,182,11074612,123685,0,1751410060,13825.320001909997,-45.22517420999793,53029.12931832001 2025-07-01,22:47:42.000,182,11074642,123325,0,1751410061,13825.313265600002,-45.196977690000494,53029.115344080004 2025-07-01,22:47:43.000,182,11074563,123445,0,1751410062,13825.306529289992,-45.204026819999854,53029.08739560001 2025-07-01,22:47:44.000,182,11074621,123605,0,1751410063,13825.293056670002,-45.182879430001776,53029.066434240005 2025-07-01,22:47:45.000,182,11074596,123405,0,1751410064,13825.225693569992,-45.21812507999857,53029.09438272 2025-07-01,22:47:46.000,182,11074607,123405,0,1751410065,13825.178539399996,-45.28861637999944,53029.01053728001 2025-07-01,22:47:47.000,182,11074616,123365,0,1751410066,13825.1111763,-45.330911159995594,53029.05246 2025-07-01,22:47:48.000,182,11074625,123405,0,1751410067,13825.077494749996,-45.33796029000223,53029.03848576001 2025-07-01,22:47:49.000,182,11074598,123445,0,1751410068,13825.016867959996,-45.41550071999518,53029.05246 2025-07-01,22:47:50.000,182,11074562,123605,0,1751410069,13824.96297747999,-45.47894288999669,53029.04547288 2025-07-01,22:47:51.000,182,11074601,123285,0,1751410070,13824.90235068999,-45.57763071000227,53029.136305440006 2025-07-01,22:47:52.000,182,11074594,123445,0,1751410071,13824.84172389999,-45.63402374999714,53029.115344080004 2025-07-01,22:47:53.000,182,11074619,123725,0,1751410072,13824.74741556,-45.71156417999737,53029.066434240005 2025-07-01,22:47:54.000,182,11074563,123525,0,1751410073,13824.673316149994,-45.76090809000016,53029.05944712001 2025-07-01,22:47:55.000,182,11074610,123285,0,1751410074,13824.579007809989,-45.824350260001665,53029.03848576001 2025-07-01,22:47:56.000,182,11074572,123765,0,1751410075,13824.484699469998,-45.88074329999654,53028.996563040004 2025-07-01,22:47:57.000,182,11074588,123405,0,1751410076,13824.444281609998,-45.92303807999997,53028.97560168 2025-07-01,22:47:58.000,182,11074615,123645,0,1751410077,13824.376918509988,-45.98648025000148,53028.92669184 2025-07-01,22:47:59.000,182,11074578,123445,0,1751410078,13824.309555409993,-46.014676769998914,53028.86380776 2025-07-01,22:48:00.000,182,11074608,123445,0,1751410079,13824.248928619993,-46.007627639999555,53028.90573048 2025-07-01,22:48:01.000,182,11074530,123365,0,1751410080,13824.201774449997,-46.02172589999827,53028.86380776 2025-07-01,22:48:02.000,182,11074653,123965,0,1751410081,13824.195038140002,-46.04287328999635,53028.89175624001 2025-07-01,22:48:03.000,182,11074592,123965,0,1751410082,13824.141147659997,-46.02877502999763,53028.877782 2025-07-01,22:48:04.000,182,11074592,124045,0,1751410083,13824.127675039992,-46.04287328999635,53028.88476912 2025-07-01,22:48:05.000,182,11074606,124165,0,1751410084,13824.141147659997,-45.98648025000148,53028.8079108 2025-07-01,22:48:06.000,182,11074585,124085,0,1751410085,13824.195038140002,-45.99352938000084,53028.79393656001 2025-07-01,22:48:07.000,182,11074630,123365,0,1751410086,13824.235456000002,-45.94418546999805,53028.79393656001 2025-07-01,22:48:08.000,182,11074593,123325,0,1751410087,13824.255664930002,-45.93008720999933,53028.77297520001 2025-07-01,22:48:09.000,182,11074590,123565,0,1751410088,13824.336500650003,-45.91598895000061,53028.77297520001 2025-07-01,22:48:10.000,182,11074644,123325,0,1751410089,13824.403863749998,-45.86664503999782,53028.70310400001 2025-07-01,22:48:11.000,182,11074613,123685,0,1751410090,13824.484699469998,-45.838448520000384,53028.68912976 2025-07-01,22:48:12.000,182,11074654,123325,0,1751410091,13824.545326259999,-45.817301130002306,53028.71707824 2025-07-01,22:48:13.000,182,11074610,123525,0,1751410092,13824.612689359994,-45.817301130002306,53028.76598808 2025-07-01,22:48:14.000,182,11074593,123365,0,1751410093,13824.68678877,-45.79615373999695,53028.7380396 2025-07-01,22:48:15.000,182,11074583,123365,0,1751410094,13824.80804235,-45.775006349998876,53028.75201384001 2025-07-01,22:48:16.000,182,11074654,123565,0,1751410095,13824.936032239995,-45.789104609997594,53028.83585928 2025-07-01,22:48:17.000,182,11074591,123565,0,1751410096,13824.98992272,-45.817301130002306,53028.86380776 2025-07-01,22:48:18.000,182,11074617,123485,0,1751410097,13825.104439989991,-45.767957219999516,53028.88476912 2025-07-01,22:48:19.000,182,11074639,123445,0,1751410098,13825.198748329996,-45.817301130002306,53028.91970472001 2025-07-01,22:48:20.000,182,11074639,123445,0,1751410099,13825.266111429992,-45.775006349998876,53028.89175624001 2025-07-01,22:48:21.000,182,11074551,123285,0,1751410100,13825.373892390002,-45.76090809000016,53028.87079488001 2025-07-01,22:48:22.000,182,11074616,123645,0,1751410101,13825.468200729993,-45.7538589600008,53028.898743360005 2025-07-01,22:48:23.000,182,11074665,123525,0,1751410102,13825.582717999998,-45.76090809000016,53028.88476912 2025-07-01,22:48:24.000,182,11074583,123525,0,1751410103,13825.703971579998,-45.74680983000144,53028.968614560006 2025-07-01,22:48:25.000,182,11074604,123365,0,1751410104,13825.784807299999,-45.73976070000208,53029.02451152 2025-07-01,22:48:26.000,182,11074588,123565,0,1751410105,13825.90606088,-45.69746591999865,53029.017524400006 2025-07-01,22:48:27.000,182,11074642,123725,0,1751410106,13826.02057814999,-45.67631853000057,53029.03848576001 2025-07-01,22:48:28.000,182,11074629,123765,0,1751410107,13826.10815018,-45.66926940000121,53029.04547288 2025-07-01,22:48:29.000,182,11074621,123645,0,1751410108,13826.236140069996,-45.65517113999522,53029.10835696001 2025-07-01,22:48:30.000,182,11074639,123645,0,1751410109,13826.35065734,-45.6410728799965,53029.10835696001 2025-07-01,22:48:31.000,182,11074603,123325,0,1751410110,13826.485383539992,-45.598778100000345,53029.09438272 2025-07-01,22:48:32.000,182,11074618,123685,0,1751410111,13826.640318669997,-45.57058157999563,53029.185215280006 2025-07-01,22:48:33.000,182,11074591,123525,0,1751410112,13826.768308559993,-45.52123767000012,53029.164253920004 2025-07-01,22:48:34.000,182,11074593,123525,0,1751410113,13826.862616899998,-45.50009028000204,53029.24111224 2025-07-01,22:48:35.000,182,11074621,123565,0,1751410114,13827.024288339999,-45.43664811000053,53029.1922024 2025-07-01,22:48:36.000,182,11074647,123485,0,1751410115,13827.15901453999,-45.41550071999518,53029.2620736 2025-07-01,22:48:37.000,182,11074626,123365,0,1751410116,13827.30047704999,-45.330911159995594,53029.25508648001 2025-07-01,22:48:38.000,182,11074631,123325,0,1751410117,13827.42846694,-45.30976376999752,53029.283034960004 2025-07-01,22:48:39.000,182,11074627,123685,0,1751410118,13827.576665759996,-45.26746899000136,53029.3668804 2025-07-01,22:48:40.000,182,11074597,123565,0,1751410119,13827.704655649992,-45.24632159999601,53029.41579024 2025-07-01,22:48:41.000,182,11074595,123605,0,1751410120,13827.832645540002,-45.204026819999854,53029.41579024 2025-07-01,22:48:42.000,182,11074589,123485,0,1751410121,13827.980844359998,-45.133535519998986,53029.40880312 2025-07-01,22:48:43.000,182,11074614,123285,0,1751410122,13828.108834249993,-45.16878116999578,53029.46470008001 2025-07-01,22:48:44.000,182,11074629,123565,0,1751410123,13828.223351519999,-45.12648638999963,53029.48566144 2025-07-01,22:48:45.000,182,11074618,123805,0,1751410124,13828.39849557999,-45.091240739995555,53029.5066228 2025-07-01,22:48:46.000,182,11074597,123685,0,1751410125,13828.52648547,-45.140584649998345,53029.53457128 2025-07-01,22:48:47.000,182,11074642,123645,0,1751410126,13828.72857477,-45.11943726000027,53029.61142960001 2025-07-01,22:48:48.000,182,11074616,123685,0,1751410127,13828.836355729996,-45.140584649998345,53029.59745536 2025-07-01,22:48:49.000,182,11074641,123725,0,1751410128,13828.977818239997,-45.16173203999642,53029.67431368 2025-07-01,22:48:50.000,182,11074582,123885,0,1751410129,13829.085599199992,-45.147633779997705,53029.76514624 2025-07-01,22:48:51.000,182,11074631,123325,0,1751410130,13829.213589089988,-45.147633779997705,53029.786107600004 2025-07-01,22:48:52.000,182,11074615,123725,0,1751410131,13829.314633739988,-45.182879430001776,53029.807068960006 2025-07-01,22:48:53.000,182,11074582,123565,0,1751410132,13829.341578979998,-45.24632159999601,53029.84899168001 2025-07-01,22:48:54.000,182,11074602,123565,0,1751410133,13829.462832559999,-45.24632159999601,53029.8909144 2025-07-01,22:48:55.000,182,11074589,123565,0,1751410134,13829.54366828,-45.28156725000008,53029.89790152001 2025-07-01,22:48:56.000,182,11074590,123765,0,1751410135,13829.61776768999,-45.323862029996235,53029.99572120001 2025-07-01,22:48:57.000,182,11074629,123645,0,1751410136,13829.68513079,-45.35205855000095,53030.0306568 2025-07-01,22:48:58.000,182,11074673,123805,0,1751410137,13829.691867099995,-45.35910768000031,53030.100528 2025-07-01,22:48:59.000,182,11074648,123725,0,1751410138,13829.712076029995,-45.45074636999925,53030.13546360001 2025-07-01,22:49:00.000,182,11074610,123725,0,1751410139,13829.792911749995,-45.45779549999861,53030.16341208001 2025-07-01,22:49:01.000,182,11074614,123885,0,1751410140,13829.853538539995,-45.5071394100014,53030.2053348 2025-07-01,22:49:02.000,182,11074597,123725,0,1751410141,13829.873747469996,-45.47894288999669,53030.23328328001 2025-07-01,22:49:03.000,182,11074659,124005,0,1751410142,13829.86701116,-45.493041149995406,53030.191360560006 2025-07-01,22:49:04.000,182,11074617,123765,0,1751410143,13829.954583189996,-45.493041149995406,53030.17738632 2025-07-01,22:49:05.000,182,11074621,123725,0,1751410144,13829.954583189996,-45.542385059998196,53030.25424464 2025-07-01,22:49:06.000,182,11074616,123525,0,1751410145,13829.94784688,-45.48599201999605,53030.30315448001 2025-07-01,22:49:07.000,182,11074581,123844,0,1751410146,13829.981528429991,-45.5071394100014,53030.35206432001 2025-07-01,22:49:08.000,182,11074610,123645,0,1751410147,13830.035418909996,-45.48599201999605,53030.40097416001 2025-07-01,22:49:09.000,182,11074594,123525,0,1751410148,13830.062364149991,-45.493041149995406,53030.39398704 2025-07-01,22:49:10.000,182,11074621,123844,0,1751410149,13830.102782009992,-45.47894288999669,53030.42892264001 2025-07-01,22:49:11.000,182,11074618,123485,0,1751410150,13830.163408799992,-45.48599201999605,53030.46385824 2025-07-01,22:49:12.000,182,11074592,123645,0,1751410151,13830.210562970002,-45.52123767000012,53030.49180672 2025-07-01,22:49:13.000,182,11074606,123844,0,1751410152,13830.298134999997,-45.46484462999797,53030.54770368001 2025-07-01,22:49:14.000,182,11074643,123885,0,1751410153,13830.325080239993,-45.493041149995406,53030.58263928 2025-07-01,22:49:15.000,182,11074625,123685,0,1751410154,13830.372234410002,-45.46484462999797,53030.53372944 2025-07-01,22:49:16.000,182,11074615,123885,0,1751410155,13830.439597509998,-45.493041149995406,53030.5896264 2025-07-01,22:49:17.000,182,11074630,124005,0,1751410156,13830.480015369998,-45.48599201999605,53030.59661352001 2025-07-01,22:49:18.000,182,11074574,123844,0,1751410157,13830.554114779989,-45.44369723999989,53030.63853624001 2025-07-01,22:49:19.000,182,11074656,123645,0,1751410158,13830.614741569989,-45.493041149995406,53030.68744608001 2025-07-01,22:49:20.000,182,11074601,123805,0,1751410159,13830.641686809999,-45.52828679999948,53030.71539456001 2025-07-01,22:49:21.000,182,11074602,123645,0,1751410160,13830.709049909994,-45.52828679999948,53030.66648472001 2025-07-01,22:49:22.000,182,11074657,123965,0,1751410161,13830.81683086999,-45.542385059998196,53030.70840744 2025-07-01,22:49:23.000,182,11074604,123725,0,1751410162,13830.850512419995,-45.52123767000012,53030.75731728 2025-07-01,22:49:24.000,182,11074636,123885,0,1751410163,13830.911139209995,-45.51418854000076,53030.77129152 2025-07-01,22:49:25.000,182,11074605,123925,0,1751410164,13830.971765999995,-45.556483319996914,53030.75731728 2025-07-01,22:49:26.000,182,11074600,123445,0,1751410165,13830.971765999995,-45.52828679999948,53030.80622712001 2025-07-01,22:49:27.000,182,11074568,124245,0,1751410166,13830.96502969,-45.57058157999563,53030.813214240006 2025-07-01,22:49:28.000,182,11074592,124325,0,1751410167,13831.03912909999,-45.598778100000345,53030.82718848 2025-07-01,22:49:29.000,182,11074611,124485,0,1751410168,13831.06607434,-45.605827229999704,53030.76430440001 2025-07-01,22:49:30.000,182,11074653,124285,0,1751410169,13831.14691006,-45.6410728799965,53030.76430440001 2025-07-01,22:49:31.000,182,11074616,124365,0,1751410170,13831.200800539991,-45.68336765999993,53030.78526576001 2025-07-01,22:49:32.000,182,11074604,124365,0,1751410171,13831.221009469991,-45.71156417999737,53030.841162720004 2025-07-01,22:49:33.000,182,11074627,123645,0,1751410172,13831.234482089996,-45.76090809000016,53030.87609832 2025-07-01,22:49:34.000,182,11074639,124685,0,1751410173,13831.295108879996,-45.775006349998876,53030.89007256 2025-07-01,22:49:35.000,182,11074649,124045,0,1751410174,13831.348999360001,-45.80320286999631,53030.93199528001 2025-07-01,22:49:36.000,182,11074680,123645,0,1751410175,13831.450044010002,-45.8525467799991,53030.96693088 2025-07-01,22:49:37.000,182,11074629,123805,0,1751410176,13831.503934489992,-45.8525467799991,53030.95295664001 2025-07-01,22:49:38.000,182,11074583,124005,0,1751410177,13831.510670800002,-45.8877924299959,53031.00186648001 2025-07-01,22:49:39.000,182,11074624,123645,0,1751410178,13831.530879730002,-45.951234599997406,53031.01584072 2025-07-01,22:49:40.000,182,11074628,123645,0,1751410179,13831.551088660002,-45.97943112000212,53030.98789224 2025-07-01,22:49:41.000,182,11074578,123885,0,1751410180,13831.591506520002,-46.014676769998914,53031.02282784001 2025-07-01,22:49:42.000,182,11074637,123885,0,1751410181,13831.638660689998,-46.056971550002345,53031.06475056 2025-07-01,22:49:43.000,182,11074583,123725,0,1751410182,13831.638660689998,-46.064020680001704,53031.0437892 2025-07-01,22:49:44.000,182,11074593,123925,0,1751410183,13831.685814859993,-46.11336458999722,53031.07173768001 2025-07-01,22:49:45.000,182,11074574,123805,0,1751410184,13831.692551169988,-46.16975762999937,53031.05776344 2025-07-01,22:49:46.000,182,11074606,123765,0,1751410185,13831.732969029988,-46.190905019997444,53031.14859600001 2025-07-01,22:49:47.000,182,11074597,123805,0,1751410186,13831.759914269998,-46.190905019997444,53031.16257024 2025-07-01,22:49:48.000,182,11074659,123925,0,1751410187,13831.739705339998,-46.26844544999767,53031.16257024 2025-07-01,22:49:49.000,182,11074567,123525,0,1751410188,13831.739705339998,-46.28254370999639,53031.16257024 2025-07-01,22:49:50.000,182,11074634,123885,0,1751410189,13831.753177959989,-46.30369110000174,53031.176544480004 2025-07-01,22:49:51.000,182,11074584,123725,0,1751410190,13831.746441649993,-46.3459858799979,53031.20449296 2025-07-01,22:49:52.000,182,11074571,123725,0,1751410191,13831.786859509994,-46.33188761999918,53031.15558312 2025-07-01,22:49:53.000,182,11074606,123844,0,1751410192,13831.807068439994,-46.3107402300011,53031.246415680005 2025-07-01,22:49:54.000,182,11074621,123925,0,1751410193,13831.759914269998,-46.28959283999575,53031.20449296 2025-07-01,22:49:55.000,182,11074590,124005,0,1751410194,13831.773386889989,-46.26844544999767,53031.22545432 2025-07-01,22:49:56.000,182,11074583,123565,0,1751410195,13831.759914269998,-46.25434718999895,53031.21148008 2025-07-01,22:49:57.000,182,11074611,123805,0,1751410196,13831.780123199998,-46.21205240999552,53031.246415680005 2025-07-01,22:49:58.000,182,11074603,123805,0,1751410197,13831.786859509994,-46.190905019997444,53031.28135128 2025-07-01,22:49:59.000,182,11074608,123645,0,1751410198,13831.800332129998,-46.16270850000001,53031.30231264 2025-07-01,22:50:00.000,182,11074610,123645,0,1751410199,13831.786859509994,-46.08516806999978,53031.33026112 2025-07-01,22:50:01.000,182,11074611,123565,0,1751410200,13831.793595819989,-46.056971550002345,53031.23942856001 2025-07-01,22:50:02.000,182,11074600,123844,0,1751410201,13831.793595819989,-45.99352938000084,53031.28135128 2025-07-01,22:50:03.000,182,11074583,123965,0,1751410202,13831.840749989999,-45.99352938000084,53031.28135128 2025-07-01,22:50:04.000,182,11074577,123645,0,1751410203,13831.820541059999,-45.94418546999805,53031.323274 2025-07-01,22:50:05.000,182,11074604,123605,0,1751410204,13831.827277369994,-45.86664503999782,53031.33724824001 2025-07-01,22:50:06.000,182,11074556,123565,0,1751410205,13831.847486299994,-45.81025199999567,53031.28135128 2025-07-01,22:50:07.000,182,11074565,123645,0,1751410206,13831.820541059999,-45.7538589600008,53031.35820960001 2025-07-01,22:50:08.000,182,11074594,123925,0,1751410207,13831.847486299994,-45.71861330999673,53031.323274 2025-07-01,22:50:09.000,182,11074587,123645,0,1751410208,13831.847486299994,-45.66222027000185,53031.246415680005 2025-07-01,22:50:10.000,182,11074590,123605,0,1751410209,13831.860958919999,-45.64812200999586,53031.28833840001 2025-07-01,22:50:11.000,182,11074553,123685,0,1751410210,13831.854222609989,-45.605827229999704,53031.26038992 2025-07-01,22:50:12.000,182,11074613,123685,0,1751410211,13831.834013679989,-45.61287635999906,53031.323274 2025-07-01,22:50:13.000,182,11074606,123925,0,1751410212,13831.867695229994,-45.549434189997555,53031.344235360004 2025-07-01,22:50:14.000,182,11074619,123645,0,1751410213,13831.881167849999,-45.591728970000986,53031.365196720006 2025-07-01,22:50:15.000,182,11074627,123645,0,1751410214,13831.887904159994,-45.61287635999906,53031.35122248 2025-07-01,22:50:16.000,182,11074612,123565,0,1751410215,13831.881167849999,-45.605827229999704,53031.38615808001 2025-07-01,22:50:17.000,182,11074629,123645,0,1751410216,13831.813804749989,-45.65517113999522,53031.40711944001 2025-07-01,22:50:18.000,182,11074624,123765,0,1751410217,13831.786859509994,-45.68336765999993,53031.35122248 2025-07-01,22:50:19.000,182,11074604,123844,0,1751410218,13831.800332129998,-45.76090809000016,53031.38615808001 2025-07-01,22:50:20.000,182,11074646,124125,0,1751410219,13831.712760099988,-45.80320286999631,53031.35122248 2025-07-01,22:50:21.000,182,11074591,124005,0,1751410220,13831.679078549998,-45.87369416999718,53031.344235360004 2025-07-01,22:50:22.000,182,11074573,123844,0,1751410221,13831.652133309988,-45.91598895000061,53031.323274 2025-07-01,22:50:23.000,182,11074639,123844,0,1751410222,13831.604979139993,-45.93713633999869,53031.295325520005 2025-07-01,22:50:24.000,182,11074632,124005,0,1751410223,13831.524143419992,-46.02877502999763,53031.344235360004 2025-07-01,22:50:25.000,182,11074583,123765,0,1751410224,13831.530879730002,-46.0992663299985,53031.295325520005 2025-07-01,22:50:26.000,182,11074557,123885,0,1751410225,13831.497198179997,-46.14861024000129,53031.295325520005 2025-07-01,22:50:27.000,182,11074562,123605,0,1751410226,13831.443307699992,-46.21205240999552,53031.31628688001 2025-07-01,22:50:28.000,182,11074646,123844,0,1751410227,13831.402889839992,-46.28959283999575,53031.197505840006 2025-07-01,22:50:29.000,182,11074590,123844,0,1751410228,13831.362471979992,-46.33188761999918,53031.20449296 2025-07-01,22:50:30.000,182,11074593,124045,0,1751410229,13831.335526739997,-46.32483848999982,53031.1835316 2025-07-01,22:50:31.000,182,11074640,123925,0,1751410230,13831.335526739997,-46.35303500999726,53031.1835316 2025-07-01,22:50:32.000,182,11074608,123844,0,1751410231,13831.328790430001,-46.367133269995975,53031.16955736001 2025-07-01,22:50:33.000,182,11074609,123645,0,1751410232,13831.348999360001,-46.38828066000133,53031.14859600001 2025-07-01,22:50:34.000,182,11074561,123525,0,1751410233,13831.322054119992,-46.39532979000069,53031.16257024 2025-07-01,22:50:35.000,182,11074618,123365,0,1751410234,13831.369208290002,-46.416477179998765,53031.127634640005 2025-07-01,22:50:36.000,182,11074604,123645,0,1751410235,13831.369208290002,-46.409428049999406,53031.16257024 2025-07-01,22:50:37.000,182,11074621,123844,0,1751410236,13831.402889839992,-46.43057543999748,53031.14859600001 2025-07-01,22:50:38.000,182,11074569,123725,0,1751410237,13831.456780319997,-46.43762456999684,53031.07173768001 2025-07-01,22:50:39.000,182,11074574,123844,0,1751410238,13831.483725559992,-46.45172282999556,53031.14160888001 2025-07-01,22:50:40.000,182,11074608,124085,0,1751410239,13831.578033899998,-46.43762456999684,53031.127634640005 2025-07-01,22:50:41.000,182,11074578,123645,0,1751410240,13831.631924380003,-46.409428049999406,53031.16257024 2025-07-01,22:50:42.000,182,11074572,123885,0,1751410241,13831.726232719993,-46.416477179998765,53031.14160888001 2025-07-01,22:50:43.000,182,11074595,123844,0,1751410242,13831.807068439994,-46.374182399995334,53031.16257024 2025-07-01,22:50:44.000,182,11074617,124085,0,1751410243,13831.881167849999,-46.38828066000133,53031.20449296 2025-07-01,22:50:45.000,182,11074595,123765,0,1751410244,13832.049575599995,-46.360084139996616,53031.28833840001 2025-07-01,22:50:46.000,182,11074552,123565,0,1751410245,13832.11693869999,-46.35303500999726,53031.26737704001 2025-07-01,22:50:47.000,182,11074572,123765,0,1751410246,13832.191038109995,-46.367133269995975,53031.26737704001 2025-07-01,22:50:48.000,182,11074618,123805,0,1751410247,13832.26513752,-46.35303500999726,53031.26737704001 2025-07-01,22:50:49.000,182,11074580,123725,0,1751410248,13832.34597324,-46.28254370999639,53031.26737704001 2025-07-01,22:50:50.000,182,11074630,124005,0,1751410249,13832.460490509991,-46.27549457999703,53031.295325520005 2025-07-01,22:50:51.000,182,11074584,124445,0,1751410250,13832.500908369992,-46.27549457999703,53031.31628688001 2025-07-01,22:50:52.000,182,11074553,124325,0,1751410251,13832.588480400002,-46.29664196999511,53031.323274 2025-07-01,22:50:53.000,182,11074599,124325,0,1751410252,13832.702997669992,-46.28254370999639,53031.33724824001 2025-07-01,22:50:54.000,182,11074607,124165,0,1751410253,13832.756888149997,-46.24729805999959,53031.35820960001 2025-07-01,22:50:55.000,182,11074591,124325,0,1751410254,13832.743415529992,-46.24729805999959,53031.37917096 2025-07-01,22:50:56.000,182,11074589,123765,0,1751410255,13832.817514939998,-46.24729805999959,53031.40711944001 2025-07-01,22:50:57.000,182,11074605,124005,0,1751410256,13832.871405419988,-46.26844544999767,53031.3931452 2025-07-01,22:50:58.000,182,11074619,123685,0,1751410257,13832.911823279988,-46.28254370999639,53031.38615808001 2025-07-01,22:50:59.000,182,11074623,123605,0,1751410258,13832.945504829993,-46.28959283999575,53031.45602928001 2025-07-01,22:51:00.000,182,11074583,123805,0,1751410259,13832.932032209988,-46.28254370999639,53031.47699064001 2025-07-01,22:51:01.000,182,11074630,124005,0,1751410260,13832.979186379998,-46.32483848999982,53031.511926240004 2025-07-01,22:51:02.000,182,11074579,123805,0,1751410261,13832.979186379998,-46.29664196999511,53031.49096488 2025-07-01,22:51:03.000,182,11074639,123685,0,1751410262,13832.985922689993,-46.32483848999982,53031.532887600006 2025-07-01,22:51:04.000,182,11074591,123885,0,1751410263,13832.965713759993,-46.28959283999575,53031.5678232 2025-07-01,22:51:05.000,182,11074580,123925,0,1751410264,13832.945504829993,-46.27549457999703,53031.60974592 2025-07-01,22:51:06.000,182,11074604,123725,0,1751410265,13832.898350659998,-46.240248930000234,53031.60974592 2025-07-01,22:51:07.000,182,11074588,123645,0,1751410266,13832.878141729998,-46.240248930000234,53031.6376944 2025-07-01,22:51:08.000,182,11074556,123885,0,1751410267,13832.871405419988,-46.21910154000216,53031.61673304 2025-07-01,22:51:09.000,182,11074639,123365,0,1751410268,13832.783833389993,-46.24729805999959,53031.581797440005 2025-07-01,22:51:10.000,182,11074622,123965,0,1751410269,13832.729942910002,-46.190905019997444,53031.60275880001 2025-07-01,22:51:11.000,182,11074571,123844,0,1751410270,13832.702997669992,-46.14861024000129,53031.60275880001 2025-07-01,22:51:12.000,182,11074608,123885,0,1751410271,13832.709733980002,-46.127462849995936,53031.5678232 2025-07-01,22:51:13.000,182,11074582,123725,0,1751410272,13832.682788739992,-46.11336458999722,53031.55384896001 2025-07-01,22:51:14.000,182,11074574,123645,0,1751410273,13832.642370879992,-46.0992663299985,53031.55384896001 2025-07-01,22:51:15.000,182,11074598,124005,0,1751410274,13832.601953019992,-46.064020680001704,53031.497952 2025-07-01,22:51:16.000,182,11074610,123805,0,1751410275,13832.608689330002,-45.97238198999548,53031.44205504 2025-07-01,22:51:17.000,182,11074608,123645,0,1751410276,13832.649107190002,-45.91598895000061,53031.4280808 2025-07-01,22:51:18.000,182,11074571,123565,0,1751410277,13832.696261359997,-45.838448520000384,53031.45602928001 2025-07-01,22:51:19.000,182,11074623,123645,0,1751410278,13832.723206599992,-45.838448520000384,53031.4280808 2025-07-01,22:51:20.000,182,11074581,124165,0,1751410279,13832.716470289997,-45.824350260001665,53031.4280808 2025-07-01,22:51:21.000,182,11074585,123805,0,1751410280,13832.723206599992,-45.81025199999567,53031.48397776001 2025-07-01,22:51:22.000,182,11074616,123885,0,1751410281,13832.729942910002,-45.817301130002306,53031.414106560005 2025-07-01,22:51:23.000,182,11074582,124045,0,1751410282,13832.756888149997,-45.7538589600008,53031.43506792001 2025-07-01,22:51:24.000,182,11074567,124005,0,1751410283,13832.790569700002,-45.70451504999801,53031.37917096 2025-07-01,22:51:25.000,182,11074526,123765,0,1751410284,13832.810778630002,-45.74680983000144,53031.414106560005 2025-07-01,22:51:26.000,182,11074541,123765,0,1751410285,13832.857932799998,-45.71156417999737,53031.40013232 2025-07-01,22:51:27.000,182,11074556,123925,0,1751410286,13832.844460179993,-45.725662439996086,53031.37917096 2025-07-01,22:51:28.000,182,11074570,123844,0,1751410287,13832.891614349988,-45.767957219999516,53031.344235360004 2025-07-01,22:51:29.000,182,11074600,124085,0,1751410288,13832.979186379998,-45.7538589600008,53031.40013232 2025-07-01,22:51:30.000,182,11074612,123645,0,1751410289,13832.945504829993,-45.789104609997594,53031.35122248 2025-07-01,22:51:31.000,182,11074579,123685,0,1751410290,13832.979186379998,-45.789104609997594,53031.42109368 2025-07-01,22:51:32.000,182,11074528,123565,0,1751410291,13832.985922689993,-45.767957219999516,53031.38615808001 2025-07-01,22:51:33.000,182,11074554,123925,0,1751410292,13833.012867929989,-45.817301130002306,53031.414106560005 2025-07-01,22:51:34.000,182,11074576,123445,0,1751410293,13832.992658999989,-45.817301130002306,53031.40013232 2025-07-01,22:51:35.000,182,11074572,123844,0,1751410294,13832.945504829993,-45.79615373999695,53031.38615808001 2025-07-01,22:51:36.000,182,11074554,123885,0,1751410295,13832.945504829993,-45.81025199999567,53031.35122248 2025-07-01,22:51:37.000,182,11074566,123725,0,1751410296,13832.932032209988,-45.80320286999631,53031.365196720006 2025-07-01,22:51:38.000,182,11074558,123765,0,1751410297,13832.992658999989,-45.73976070000208,53031.414106560005 2025-07-01,22:51:39.000,182,11074550,123685,0,1751410298,13832.958977449998,-45.74680983000144,53031.414106560005 2025-07-01,22:51:40.000,182,11074588,124005,0,1751410299,13832.938768519998,-45.725662439996086,53031.38615808001 2025-07-01,22:51:41.000,182,11074610,123685,0,1751410300,13832.911823279988,-45.732711569995445,53031.45602928001 2025-07-01,22:51:42.000,182,11074567,123805,0,1751410301,13832.958977449998,-45.69746591999865,53031.4280808 2025-07-01,22:51:43.000,182,11074600,123685,0,1751410302,13832.932032209988,-45.6410728799965,53031.463016400005 2025-07-01,22:51:44.000,182,11074560,123605,0,1751410303,13832.952241139988,-45.62697461999778,53031.47000352 2025-07-01,22:51:45.000,182,11074598,123805,0,1751410304,13832.918559589998,-45.598778100000345,53031.4280808 2025-07-01,22:51:46.000,182,11074526,123645,0,1751410305,13832.938768519998,-45.591728970000986,53031.40013232 2025-07-01,22:51:47.000,182,11074576,123605,0,1751410306,13832.911823279988,-45.57058157999563,53031.40013232 2025-07-01,22:51:48.000,182,11074620,123685,0,1751410307,13832.925295899993,-45.58467984000163,53031.463016400005 2025-07-01,22:51:49.000,182,11074564,123925,0,1751410308,13832.932032209988,-45.56353244999627,53031.43506792001 2025-07-01,22:51:50.000,182,11074618,123844,0,1751410309,13832.857932799998,-45.58467984000163,53031.45602928001 2025-07-01,22:51:51.000,182,11074622,123725,0,1751410310,13832.911823279988,-45.56353244999627,53031.45602928001 2025-07-01,22:51:52.000,182,11074625,123365,0,1751410311,13832.884878039993,-45.56353244999627,53031.3931452 2025-07-01,22:51:53.000,182,11074590,123485,0,1751410312,13832.864669109993,-45.52123767000012,53031.40711944001 2025-07-01,22:51:54.000,182,11074599,123844,0,1751410313,13832.898350659998,-45.549434189997555,53031.40711944001 2025-07-01,22:51:55.000,182,11074594,123645,0,1751410314,13832.925295899993,-45.53533592999884,53031.44205504 2025-07-01,22:51:56.000,182,11074615,123605,0,1751410315,13832.938768519998,-45.5071394100014,53031.44205504 2025-07-01,22:51:57.000,182,11074577,123685,0,1751410316,13832.952241139988,-45.48599201999605,53031.3931452 2025-07-01,22:51:58.000,182,11074615,123605,0,1751410317,13832.999395309998,-45.47894288999669,53031.42109368 2025-07-01,22:51:59.000,182,11074613,123605,0,1751410318,13833.006131619994,-45.47894288999669,53031.38615808001 2025-07-01,22:52:00.000,182,11074592,123885,0,1751410319,13833.006131619994,-45.47894288999669,53031.35820960001 2025-07-01,22:52:01.000,182,11074557,123645,0,1751410320,13833.006131619994,-45.45779549999861,53031.35820960001 2025-07-01,22:52:02.000,182,11074580,123605,0,1751410321,13833.073494719989,-45.493041149995406,53031.38615808001 2025-07-01,22:52:03.000,182,11074600,123245,0,1751410322,13833.147594129994,-45.48599201999605,53031.37917096 2025-07-01,22:52:04.000,182,11074559,123685,0,1751410323,13833.127385199994,-45.51418854000076,53031.414106560005 2025-07-01,22:52:05.000,182,11074623,124325,0,1751410324,13833.120648889999,-45.5071394100014,53031.44205504 2025-07-01,22:52:06.000,182,11074618,124325,0,1751410325,13833.13412150999,-45.58467984000163,53031.43506792001 2025-07-01,22:52:07.000,182,11074574,124285,0,1751410326,13833.13412150999,-45.591728970000986,53031.43506792001 2025-07-01,22:52:08.000,182,11074608,124325,0,1751410327,13833.161066749999,-45.598778100000345,53031.40711944001 2025-07-01,22:52:09.000,182,11074543,124205,0,1751410328,13833.100439959999,-45.61287635999906,53031.38615808001 2025-07-01,22:52:10.000,182,11074560,123645,0,1751410329,13833.073494719989,-45.62697461999778,53031.3931452 2025-07-01,22:52:11.000,182,11074555,123765,0,1751410330,13833.053285789989,-45.63402374999714,53031.37218384 2025-07-01,22:52:12.000,182,11074560,123725,0,1751410331,13833.019604239998,-45.64812200999586,53031.3931452 2025-07-01,22:52:13.000,182,11074658,123844,0,1751410332,13833.006131619994,-45.65517113999522,53031.35820960001 2025-07-01,22:52:14.000,182,11074602,123645,0,1751410333,13832.965713759993,-45.69041678999929,53031.33724824001 2025-07-01,22:52:15.000,182,11074584,123565,0,1751410334,13832.958977449998,-45.63402374999714,53031.38615808001 2025-07-01,22:52:16.000,182,11074585,123805,0,1751410335,13832.925295899993,-45.63402374999714,53031.323274 2025-07-01,22:52:17.000,182,11074605,123565,0,1751410336,13832.898350659998,-45.57058157999563,53031.33026112 2025-07-01,22:52:18.000,182,11074593,123844,0,1751410337,13832.911823279988,-45.542385059998196,53031.33724824001 2025-07-01,22:52:19.000,182,11074585,123685,0,1751410338,13832.925295899993,-45.53533592999884,53031.31628688001 2025-07-01,22:52:20.000,182,11074544,123765,0,1751410339,13832.911823279988,-45.46484462999797,53031.30231264 2025-07-01,22:52:21.000,182,11074565,123765,0,1751410340,13832.965713759993,-45.422549850001815,53031.30231264 2025-07-01,22:52:22.000,182,11074593,123765,0,1751410341,13833.019604239998,-45.380255069998384,53031.30929976001 2025-07-01,22:52:23.000,182,11074618,123685,0,1751410342,13833.033076859989,-45.38730419999774,53031.246415680005 2025-07-01,22:52:24.000,182,11074595,123085,0,1751410343,13833.073494719989,-45.323862029996235,53031.2534028 2025-07-01,22:52:25.000,182,11074636,123885,0,1751410344,13833.093703649989,-45.28156725000008,53031.26038992 2025-07-01,22:52:26.000,182,11074590,123844,0,1751410345,13833.20148461,-45.24632159999601,53031.22545432 2025-07-01,22:52:27.000,182,11074637,123765,0,1751410346,13833.208220919994,-45.23927246999665,53031.197505840006 2025-07-01,22:52:28.000,182,11074567,123645,0,1751410347,13833.31600187999,-45.23222333999729,53031.23244144 2025-07-01,22:52:29.000,182,11074613,123685,0,1751410348,13833.40357391,-45.24632159999601,53031.26038992 2025-07-01,22:52:30.000,182,11074643,123725,0,1751410349,13833.49788224999,-45.24632159999601,53031.26038992 2025-07-01,22:52:31.000,182,11074564,123844,0,1751410350,13833.60566321,-45.24632159999601,53031.26038992 2025-07-01,22:52:32.000,182,11074570,123725,0,1751410351,13833.673026309996,-45.2956655099988,53031.2534028 2025-07-01,22:52:33.000,182,11074600,123965,0,1751410352,13833.720180479992,-45.33796029000223,53031.26737704001 2025-07-01,22:52:34.000,182,11074559,123685,0,1751410353,13833.814488819997,-45.373205939999025,53031.26737704001 2025-07-01,22:52:35.000,182,11074561,123605,0,1751410354,13833.895324539997,-45.45074636999925,53031.31628688001 2025-07-01,22:52:36.000,182,11074628,123685,0,1751410355,13833.942478709992,-45.47894288999669,53031.33026112 2025-07-01,22:52:37.000,182,11074606,123485,0,1751410356,13834.016578119998,-45.56353244999627,53031.38615808001 2025-07-01,22:52:38.000,182,11074567,123685,0,1751410357,13834.090677529988,-45.64812200999586,53031.40013232 2025-07-01,22:52:39.000,182,11074594,123685,0,1751410358,13834.137831699998,-45.67631853000057,53031.4280808 2025-07-01,22:52:40.000,182,11074607,123725,0,1751410359,13834.184985869993,-45.76090809000016,53031.47699064001 2025-07-01,22:52:41.000,182,11074575,123885,0,1751410360,13834.252348969989,-45.789104609997594,53031.511926240004 2025-07-01,22:52:42.000,182,11074603,123844,0,1751410361,13834.306239449994,-45.838448520000384,53031.511926240004 2025-07-01,22:52:43.000,182,11074581,123725,0,1751410362,13834.326448379994,-45.838448520000384,53031.58878456 2025-07-01,22:52:44.000,182,11074575,123844,0,1751410363,13834.44096565,-45.87369416999718,53031.52590048001 2025-07-01,22:52:45.000,182,11074601,123844,0,1751410364,13834.51506505999,-45.85959590999846,53031.581797440005 2025-07-01,22:52:46.000,182,11074584,123844,0,1751410365,13834.589164469995,-45.84549764999974,53031.58878456 2025-07-01,22:52:47.000,182,11074611,123805,0,1751410366,13834.65652756999,-45.85959590999846,53031.58878456 2025-07-01,22:52:48.000,182,11074591,123565,0,1751410367,13834.7440996,-45.84549764999974,53031.62372016001 2025-07-01,22:52:49.000,182,11074597,123605,0,1751410368,13834.82493532,-45.789104609997594,53031.67263000001 2025-07-01,22:52:50.000,182,11074602,123645,0,1751410369,13834.925979970001,-45.732711569995445,53031.69359136001 2025-07-01,22:52:51.000,182,11074597,123765,0,1751410370,13835.033760929997,-45.67631853000057,53031.71455272 2025-07-01,22:52:52.000,182,11074582,123885,0,1751410371,13835.101124029992,-45.69746591999865,53031.65865576 2025-07-01,22:52:53.000,182,11074592,123405,0,1751410372,13835.175223439997,-45.66926940000121,53031.77044968001 2025-07-01,22:52:54.000,182,11074535,123605,0,1751410373,13835.289740709988,-45.61992548999842,53031.7774368 2025-07-01,22:52:55.000,182,11074626,123605,0,1751410374,13835.384049049993,-45.598778100000345,53031.80538528 2025-07-01,22:52:56.000,182,11074538,123765,0,1751410375,13835.491830009989,-45.56353244999627,53031.83333376 2025-07-01,22:52:57.000,182,11074563,124005,0,1751410376,13835.559193109999,-45.56353244999627,53031.85429512 2025-07-01,22:52:58.000,182,11074570,123565,0,1751410377,13835.646765139994,-45.57058157999563,53031.85429512 2025-07-01,22:52:59.000,182,11074594,123965,0,1751410378,13835.75454609999,-45.591728970000986,53031.92416632 2025-07-01,22:53:00.000,182,11074569,123245,0,1751410379,13835.78149134,-45.605827229999704,53031.88923072001 2025-07-01,22:53:01.000,182,11074575,123965,0,1751410380,13835.808436579995,-45.62697461999778,53031.93115344 2025-07-01,22:53:02.000,182,11074582,123645,0,1751410381,13835.909481229995,-45.68336765999993,53031.97307616 2025-07-01,22:53:03.000,182,11074574,123725,0,1751410382,13836.00378957,-45.7538589600008,53031.98006328001 2025-07-01,22:53:04.000,182,11074553,123645,0,1751410383,13836.06441636,-45.789104609997594,53032.00102464 2025-07-01,22:53:05.000,182,11074567,123645,0,1751410384,13836.010525879996,-45.84549764999974,53031.98705040001 2025-07-01,22:53:06.000,182,11074569,123885,0,1751410385,13836.057680049991,-45.90189069000189,53032.05692160001 2025-07-01,22:53:07.000,182,11074590,123725,0,1751410386,13836.145252080001,-45.98648025000148,53032.06390872 2025-07-01,22:53:08.000,182,11074582,123645,0,1751410387,13836.118306839991,-46.08516806999978,53032.084870080005 2025-07-01,22:53:09.000,182,11074550,123805,0,1751410388,13836.165461010001,-46.16270850000001,53032.11281856 2025-07-01,22:53:10.000,182,11074535,123685,0,1751410389,13836.205878870001,-46.197954149996804,53032.06390872 2025-07-01,22:53:11.000,182,11074590,123685,0,1751410390,13836.232824109997,-46.29664196999511,53032.14775416001 2025-07-01,22:53:12.000,182,11074550,123645,0,1751410391,13836.253033039997,-46.39532979000069,53032.14076704 2025-07-01,22:53:13.000,182,11074568,123765,0,1751410392,13836.286714590002,-46.423526309998124,53032.15474128001 2025-07-01,22:53:14.000,182,11074597,123725,0,1751410393,13836.327132450002,-46.465821090001555,53032.18967688 2025-07-01,22:53:15.000,182,11074570,123765,0,1751410394,13836.313659829997,-46.536312389995146,53032.18967688 2025-07-01,22:53:16.000,182,11074593,123525,0,1751410395,13836.313659829997,-46.57860716999858,53032.2665352 2025-07-01,22:53:17.000,182,11074550,123844,0,1751410396,13836.354077689997,-46.61385281999537,53032.25954808 2025-07-01,22:53:18.000,182,11074540,123844,0,1751410397,13836.340605069992,-46.635000210000726,53032.29448368001 2025-07-01,22:53:19.000,182,11074591,123245,0,1751410398,13836.340605069992,-46.635000210000726,53032.301470800005 2025-07-01,22:53:20.000,182,11074576,123725,0,1751410399,13836.347341380002,-46.61385281999537,53032.32941928 2025-07-01,22:53:21.000,182,11074635,123965,0,1751410400,13836.407968170002,-46.592705429997295,53032.3364064 2025-07-01,22:53:22.000,182,11074563,123685,0,1751410401,13836.455122339998,-46.62090195000201,53032.301470800005 2025-07-01,22:53:23.000,182,11074607,123725,0,1751410402,13836.461858649993,-46.57155803999922,53032.35736776 2025-07-01,22:53:24.000,182,11074615,123765,0,1751410403,13836.556166989998,-46.536312389995146,53032.36435488001 2025-07-01,22:53:25.000,182,11074581,123844,0,1751410404,13836.596584849998,-46.52221412999643,53032.36435488001 2025-07-01,22:53:26.000,182,11074560,123885,0,1751410405,13836.616793779998,-46.45172282999556,53032.39929048 2025-07-01,22:53:27.000,182,11074604,123844,0,1751410406,13836.690893189989,-46.374182399995334,53032.35736776 2025-07-01,22:53:28.000,182,11074619,124365,0,1751410407,13836.731311049989,-46.32483848999982,53032.371342000006 2025-07-01,22:53:29.000,182,11074618,124205,0,1751410408,13836.79193783999,-46.29664196999511,53032.36435488001 2025-07-01,22:53:30.000,182,11074609,124365,0,1751410409,13836.83909201,-46.24729805999959,53032.37832912 2025-07-01,22:53:31.000,182,11074600,124285,0,1751410410,13836.93340034999,-46.21205240999552,53032.45518744 2025-07-01,22:53:32.000,182,11074590,124405,0,1751410411,13837.01423606999,-46.183855889998085,53032.44121320001 2025-07-01,22:53:33.000,182,11074558,123645,0,1751410412,13837.06139024,-46.14156111000193,53032.48313592001 2025-07-01,22:53:34.000,182,11074516,123685,0,1751410413,13837.169171199996,-46.09221719999914,53032.469161680005 2025-07-01,22:53:35.000,182,11074589,124005,0,1751410414,13837.236534299991,-46.134511979995295,53032.43422608 2025-07-01,22:53:36.000,182,11074567,123645,0,1751410415,13837.297161089991,-46.02877502999763,53032.50409728 2025-07-01,22:53:37.000,182,11074567,123645,0,1751410416,13837.330842639996,-46.09221719999914,53032.49012304001 2025-07-01,22:53:38.000,182,11074544,123565,0,1751410417,13837.398205739992,-46.0992663299985,53032.469161680005 2025-07-01,22:53:39.000,182,11074581,123765,0,1751410418,13837.425150980001,-46.16975762999937,53032.52505864 2025-07-01,22:53:40.000,182,11074575,123805,0,1751410419,13837.391469429997,-46.190905019997444,53032.539032880006 2025-07-01,22:53:41.000,182,11074547,123525,0,1751410420,13837.404942050001,-46.25434718999895,53032.52505864 2025-07-01,22:53:42.000,182,11074608,123765,0,1751410421,13837.404942050001,-46.31778936000046,53032.518071520004 2025-07-01,22:53:43.000,182,11074588,123885,0,1751410422,13837.404942050001,-46.35303500999726,53032.55999424001 2025-07-01,22:53:44.000,182,11074567,123685,0,1751410423,13837.404942050001,-46.43057543999748,53032.58095560001 2025-07-01,22:53:45.000,182,11074530,124045,0,1751410424,13837.384733120001,-46.50811586999771,53032.60191696 2025-07-01,22:53:46.000,182,11074528,123725,0,1751410425,13837.377996809992,-46.55041065000114,53032.67178816 2025-07-01,22:53:47.000,182,11074558,123605,0,1751410426,13837.317370019991,-46.61385281999537,53032.66480104 2025-07-01,22:53:48.000,182,11074588,123765,0,1751410427,13837.26347954,-46.642049340000085,53032.65781392001 2025-07-01,22:53:49.000,182,11074583,123685,0,1751410428,13837.216325369991,-46.70549151000159,53032.73467224 2025-07-01,22:53:50.000,182,11074598,123645,0,1751410429,13837.18264382,-46.698442380002234,53032.62986544001 2025-07-01,22:53:51.000,182,11074581,123565,0,1751410430,13837.18264382,-46.74073715999839,53032.65082680001 2025-07-01,22:53:52.000,182,11074607,123844,0,1751410431,13837.12201703,-46.71958977000031,53032.64383968 2025-07-01,22:53:53.000,182,11074583,123844,0,1751410432,13837.11528071999,-46.67024585999752,53032.69274952 2025-07-01,22:53:54.000,182,11074579,123805,0,1751410433,13837.1018081,-46.66319672999816,53032.62287832 2025-07-01,22:53:55.000,182,11074544,123925,0,1751410434,13837.09507178999,-46.649098469999444,53032.59492984 2025-07-01,22:53:56.000,182,11074560,123565,0,1751410435,13837.04118131,-46.592705429997295,53032.587942720005 2025-07-01,22:53:57.000,182,11074599,123765,0,1751410436,13837.068126549995,-46.54336152000178,53032.636852560005 2025-07-01,22:53:58.000,182,11074555,123685,0,1751410437,13837.068126549995,-46.57860716999858,53032.6158912 2025-07-01,22:53:59.000,182,11074555,123565,0,1751410438,13837.068126549995,-46.51516499999707,53032.66480104 2025-07-01,22:54:00.000,182,11074526,123805,0,1751410439,13837.128753339995,-46.472870220000914,53032.60890408001 2025-07-01,22:54:01.000,182,11074546,123605,0,1751410440,13837.13548964999,-46.48696847999963,53032.587942720005 2025-07-01,22:54:02.000,182,11074583,123685,0,1751410441,13837.11528071999,-46.47991935000027,53032.54602 2025-07-01,22:54:03.000,182,11074532,123645,0,1751410442,13837.13548964999,-46.50106673999835,53032.636852560005 2025-07-01,22:54:04.000,182,11074530,123645,0,1751410443,13837.16243489,-46.52221412999643,53032.6158912 2025-07-01,22:54:05.000,182,11074606,123685,0,1751410444,13837.128753339995,-46.54336152000178,53032.59492984 2025-07-01,22:54:06.000,182,11074545,123725,0,1751410445,13837.148962269996,-46.585656299997936,53032.54602 2025-07-01,22:54:07.000,182,11074597,123605,0,1751410446,13837.11528071999,-46.635000210000726,53032.50409728 2025-07-01,22:54:08.000,182,11074551,123645,0,1751410447,13837.11528071999,-46.635000210000726,53032.53204576001 2025-07-01,22:54:09.000,182,11074528,123605,0,1751410448,13837.15569857999,-46.70549151000159,53032.53204576001 2025-07-01,22:54:10.000,182,11074589,123565,0,1751410449,13837.17590750999,-46.71958977000031,53032.518071520004 2025-07-01,22:54:11.000,182,11074554,123645,0,1751410450,13837.108544409995,-46.8041793299999,53032.54602 2025-07-01,22:54:12.000,182,11074577,123685,0,1751410451,13837.068126549995,-46.83942497999669,53032.49012304001 2025-07-01,22:54:13.000,182,11074581,123565,0,1751410452,13837.11528071999,-46.867621500001405,53032.49711016 2025-07-01,22:54:14.000,182,11074591,123685,0,1751410453,13837.03444499999,-46.90991627999756,53032.48313592001 2025-07-01,22:54:15.000,182,11074592,123805,0,1751410454,13837.027708689995,-46.94516193000163,53032.49711016 2025-07-01,22:54:16.000,182,11074578,123685,0,1751410455,13837.027708689995,-46.92401453999628,53032.48313592001 2025-07-01,22:54:17.000,182,11074573,123565,0,1751410456,13837.02097238,-46.94516193000163,53032.44121320001 2025-07-01,22:54:18.000,182,11074534,123805,0,1751410457,13837.007499759995,-46.93811280000227,53032.44820032 2025-07-01,22:54:19.000,182,11074585,123645,0,1751410458,13837.08159917,-46.881719760000124,53032.4761488 2025-07-01,22:54:20.000,182,11074584,123685,0,1751410459,13837.08159917,-46.88876888999948,53032.44121320001 2025-07-01,22:54:21.000,182,11074534,123365,0,1751410460,13837.09507178999,-46.825326719997975,53032.420251840005 2025-07-01,22:54:22.000,182,11074597,123765,0,1751410461,13837.088335479995,-46.775982809995185,53032.45518744 2025-07-01,22:54:23.000,182,11074580,123565,0,1751410462,13837.15569857999,-46.67729498999688,53032.38531624 2025-07-01,22:54:24.000,182,11074515,123645,0,1751410463,13837.209589059996,-46.60680368999601,53032.42723896 2025-07-01,22:54:25.000,182,11074555,123565,0,1751410464,13837.216325369991,-46.55041065000114,53032.350380640004 2025-07-01,22:54:26.000,182,11074597,123844,0,1751410465,13837.324106330001,-46.43762456999684,53032.39230336001 2025-07-01,22:54:27.000,182,11074501,123685,0,1751410466,13837.398205739992,-46.38828066000133,53032.42723896 2025-07-01,22:54:28.000,182,11074544,123485,0,1751410467,13837.458832529992,-46.32483848999982,53032.42723896 2025-07-01,22:54:29.000,182,11074552,123605,0,1751410468,13837.593558729997,-46.25434718999895,53032.46217456001 2025-07-01,22:54:30.000,182,11074566,123645,0,1751410469,13837.708075999988,-46.226150670001516,53032.50409728 2025-07-01,22:54:31.000,182,11074576,123685,0,1751410470,13837.802384339993,-46.11336458999722,53032.53204576001 2025-07-01,22:54:32.000,182,11074543,123645,0,1751410471,13837.876483749998,-46.0992663299985,53032.539032880006 2025-07-01,22:54:33.000,182,11074557,123565,0,1751410472,13838.004473639994,-46.056971550002345,53032.55999424001 2025-07-01,22:54:34.000,182,11074585,123605,0,1751410473,13838.11225459999,-46.0992663299985,53032.58095560001 2025-07-01,22:54:35.000,182,11074542,123685,0,1751410474,13838.15267245999,-46.07811894000042,53032.62986544001 2025-07-01,22:54:36.000,182,11074588,123645,0,1751410475,13838.29413496999,-46.0992663299985,53032.6158912 2025-07-01,22:54:37.000,182,11074544,123605,0,1751410476,13838.348025449995,-46.127462849995936,53032.62287832 2025-07-01,22:54:38.000,182,11074584,123844,0,1751410477,13838.368234379996,-46.20500327999616,53032.706723760006 2025-07-01,22:54:39.000,182,11074574,123485,0,1751410478,13838.435597479991,-46.24729805999959,53032.685762400004 2025-07-01,22:54:40.000,182,11074607,123485,0,1751410479,13838.496224269991,-46.31778936000046,53032.72768512001 2025-07-01,22:54:41.000,182,11074585,123685,0,1751410480,13838.529905819996,-46.33893674999854,53032.72768512001 2025-07-01,22:54:42.000,182,11074590,124005,0,1751410481,13838.516433199991,-46.43762456999684,53032.74864648001 2025-07-01,22:54:43.000,182,11074533,123525,0,1751410482,13838.543378440001,-46.43057543999748,53032.81153056 2025-07-01,22:54:44.000,182,11074551,123645,0,1751410483,13838.563587370001,-46.536312389995146,53032.853453280004 2025-07-01,22:54:45.000,182,11074525,123965,0,1751410484,13838.550114749996,-46.5574597800005,53032.874414640006 2025-07-01,22:54:46.000,182,11074540,123844,0,1751410485,13838.556851059991,-46.56450890999986,53032.874414640006 2025-07-01,22:54:47.000,182,11074526,123645,0,1751410486,13838.590532609996,-46.592705429997295,53032.94428584001 2025-07-01,22:54:48.000,182,11074555,124245,0,1751410487,13838.550114749996,-46.649098469999444,53032.874414640006 2025-07-01,22:54:49.000,182,11074550,124005,0,1751410488,13838.590532609996,-46.6561475999988,53032.93729872 2025-07-01,22:54:50.000,182,11074553,123245,0,1751410489,13838.610741539997,-46.60680368999601,53032.9303116 2025-07-01,22:54:51.000,182,11074568,123405,0,1751410490,13838.617477849992,-46.61385281999537,53032.94428584001 2025-07-01,22:54:52.000,182,11074587,123605,0,1751410491,13838.644423090002,-46.55041065000114,53032.95826008 2025-07-01,22:54:53.000,182,11074516,123565,0,1751410492,13838.731995119997,-46.536312389995146,53032.972234320005 2025-07-01,22:54:54.000,182,11074573,123405,0,1751410493,13838.785885600002,-46.49401760999899,53032.95826008 2025-07-01,22:54:55.000,182,11074602,123485,0,1751410494,13838.792621909997,-46.416477179998765,53032.96524720001 2025-07-01,22:54:56.000,182,11074569,123525,0,1751410495,13838.886930250002,-46.360084139996616,53032.90935024 2025-07-01,22:54:57.000,182,11074566,123365,0,1751410496,13838.947557039988,-46.360084139996616,53032.9303116 2025-07-01,22:54:58.000,182,11074539,123525,0,1751410497,13839.028392759988,-46.3107402300011,53032.9303116 2025-07-01,22:54:59.000,182,11074530,123285,0,1751410498,13839.102492169994,-46.26844544999767,53032.91633736001 2025-07-01,22:55:00.000,182,11074598,123525,0,1751410499,13839.169855269989,-46.25434718999895,53032.89537600001 2025-07-01,22:55:01.000,182,11074579,123365,0,1751410500,13839.25069098999,-46.21205240999552,53032.95127296 2025-07-01,22:55:02.000,182,11074546,123245,0,1751410501,13839.304581469994,-46.240248930000234,53032.95826008 2025-07-01,22:55:03.000,182,11074574,123325,0,1751410502,13839.344999329995,-46.226150670001516,53033.0001828 2025-07-01,22:55:04.000,182,11074517,123645,0,1751410503,13839.385417189995,-46.27549457999703,53032.95826008 2025-07-01,22:55:05.000,182,11074564,123285,0,1751410504,13839.41909874,-46.35303500999726,53032.96524720001 2025-07-01,22:55:06.000,182,11074594,123325,0,1751410505,13839.466252909995,-46.38123153000197,53032.99319568001 2025-07-01,22:55:07.000,182,11074523,123365,0,1751410506,13839.47298921999,-46.458771960002196,53032.95127296 2025-07-01,22:55:08.000,182,11074594,123765,0,1751410507,13839.49993446,-46.56450890999986,53032.95826008 2025-07-01,22:55:09.000,182,11074485,123445,0,1751410508,13839.51340707999,-46.592705429997295,53032.99319568001 2025-07-01,22:55:10.000,182,11074581,123685,0,1751410509,13839.49993446,-46.67729498999688,53032.972234320005 2025-07-01,22:55:11.000,182,11074557,123405,0,1751410510,13839.52014339,-46.761884549996466,53032.94428584001 2025-07-01,22:55:12.000,182,11074523,123445,0,1751410511,13839.52014339,-46.8041793299999,53032.972234320005 2025-07-01,22:55:13.000,182,11074570,123365,0,1751410512,13839.506670769995,-46.85352323999541,53032.99319568001 2025-07-01,22:55:14.000,182,11074561,123525,0,1751410513,13839.52014339,-46.91696540999692,53032.9303116 2025-07-01,22:55:15.000,182,11074555,123205,0,1751410514,13839.52014339,-46.97335844999907,53032.99319568001 2025-07-01,22:55:16.000,182,11074538,123325,0,1751410515,13839.60097911,-47.008604099995864,53033.05607976 2025-07-01,22:55:17.000,182,11074550,123605,0,1751410516,13839.587506489996,-47.043849749999936,53032.972234320005 2025-07-01,22:55:18.000,182,11074533,123245,0,1751410517,13839.59424279999,-47.057948009998654,53033.021144160004 2025-07-01,22:55:19.000,182,11074516,123285,0,1751410518,13839.627924349996,-47.08614452999609,53032.97922144 2025-07-01,22:55:20.000,182,11074565,123485,0,1751410519,13839.654869589991,-47.08614452999609,53032.98620856001 2025-07-01,22:55:21.000,182,11074536,123685,0,1751410520,13839.715496379991,-47.08614452999609,53033.01415704001 2025-07-01,22:55:22.000,182,11074574,123405,0,1751410521,13839.735705309991,-47.08614452999609,53032.97922144 2025-07-01,22:55:23.000,182,11074552,123685,0,1751410522,13839.776123169991,-47.08614452999609,53033.042105520006 2025-07-01,22:55:24.000,182,11074546,123844,0,1751410523,13839.836749959992,-47.057948009998654,53033.00716992 2025-07-01,22:55:25.000,182,11074546,123605,0,1751410524,13839.863695200002,-47.043849749999936,53032.96524720001 2025-07-01,22:55:26.000,182,11074538,123365,0,1751410525,13839.877167819992,-47.001554969996505,53032.95826008 2025-07-01,22:55:27.000,182,11074546,123525,0,1751410526,13839.978212469992,-47.001554969996505,53032.97922144 2025-07-01,22:55:28.000,182,11074546,123685,0,1751410527,13840.032102949997,-46.98040757999843,53032.972234320005 2025-07-01,22:55:29.000,182,11074557,123565,0,1751410528,13840.032102949997,-46.94516193000163,53032.98620856001 2025-07-01,22:55:30.000,182,11074572,123485,0,1751410529,13840.099466049993,-46.88876888999948,53033.02813128 2025-07-01,22:55:31.000,182,11074523,123645,0,1751410530,13840.166829149988,-46.860572370002046,53033.09800248 2025-07-01,22:55:32.000,182,11074578,123485,0,1751410531,13840.234192249998,-46.85352323999541,53033.09800248 2025-07-01,22:55:33.000,182,11074522,123685,0,1751410532,13840.234192249998,-46.84647410999605,53033.05607976 2025-07-01,22:55:34.000,182,11074557,123405,0,1751410533,13840.301555349994,-46.89581801999884,53033.09800248 2025-07-01,22:55:35.000,182,11074521,123285,0,1751410534,13840.348709519989,-46.85352323999541,53033.06306688001 2025-07-01,22:55:36.000,182,11074613,123165,0,1751410535,13840.382391069994,-46.825326719997975,53033.091015360005 2025-07-01,22:55:37.000,182,11074520,123565,0,1751410536,13840.44975416999,-46.832375849997334,53033.12595096 2025-07-01,22:55:38.000,182,11074565,123405,0,1751410537,13840.51038095999,-46.85352323999541,53033.13293808001 2025-07-01,22:55:39.000,182,11074570,123445,0,1751410538,13840.49690834,-46.832375849997334,53033.16088656001 2025-07-01,22:55:40.000,182,11074541,123645,0,1751410539,13840.55079881999,-46.860572370002046,53033.1748608 2025-07-01,22:55:41.000,182,11074556,123525,0,1751410540,13840.59121667999,-46.89581801999884,53033.23075776001 2025-07-01,22:55:42.000,182,11074562,123645,0,1751410541,13840.59121667999,-46.91696540999692,53033.21678352 2025-07-01,22:55:43.000,182,11074517,123605,0,1751410542,13840.59795299,-46.93811280000227,53033.22377064 2025-07-01,22:55:44.000,182,11074560,123405,0,1751410543,13840.55753513,-47.02975149000122,53033.21678352 2025-07-01,22:55:45.000,182,11074549,123405,0,1751410544,13840.523853579994,-47.01565322999522,53033.27268048 2025-07-01,22:55:46.000,182,11074540,123325,0,1751410545,13840.456490479999,-47.107291920001444,53033.27268048 2025-07-01,22:55:47.000,182,11074602,123565,0,1751410546,13840.402599999994,-47.18483235000167,53033.29364184 2025-07-01,22:55:48.000,182,11074572,123485,0,1751410547,13840.368918449989,-47.2623727800019,53033.27966760001 2025-07-01,22:55:49.000,182,11074558,123325,0,1751410548,13840.294819039998,-47.31876581999677,53033.258706240005 2025-07-01,22:55:50.000,182,11074559,123685,0,1751410549,13840.220719629993,-47.34696234000148,53033.244732 2025-07-01,22:55:51.000,182,11074526,123485,0,1751410550,13840.139883909993,-47.42450277000171,53033.26569336 2025-07-01,22:55:52.000,182,11074549,123525,0,1751410551,13840.011894019997,-47.4949940699953,53033.188835040004 2025-07-01,22:55:53.000,182,11074551,123485,0,1751410552,13839.958003539992,-47.55138710999745,53033.22377064 2025-07-01,22:55:54.000,182,11074517,123645,0,1751410553,13839.897376749992,-47.643025799996394,53033.23075776001 2025-07-01,22:55:55.000,182,11074551,124045,0,1751410554,13839.755914239991,-47.685320579999825,53033.20280928001 2025-07-01,22:55:56.000,182,11074536,124005,0,1751410555,13839.6616059,-47.76286101000005,53033.258706240005 2025-07-01,22:55:57.000,182,11074575,124125,0,1751410556,13839.57403386999,-47.77695926999877,53033.19582216 2025-07-01,22:55:58.000,182,11074556,124005,0,1751410557,13839.47972553,-47.805155789996206,53033.18184792001 2025-07-01,22:55:59.000,182,11074569,124125,0,1751410558,13839.31131777999,-47.83335231000092,53033.16088656001 2025-07-01,22:56:00.000,182,11074551,124045,0,1751410559,13839.237218369999,-47.89679447999515,53033.15389944001 2025-07-01,22:56:01.000,182,11074543,124085,0,1751410560,13839.102492169994,-47.93204012999922,53033.08402824001 2025-07-01,22:56:02.000,182,11074537,123325,0,1751410561,13838.994711209998,-47.924990999999864,53033.12595096 2025-07-01,22:56:03.000,182,11074547,123485,0,1751410562,13838.859985009993,-47.924990999999864,53033.00716992 2025-07-01,22:56:04.000,182,11074559,123285,0,1751410563,13838.684840950002,-48.00253143000009,53032.97922144 2025-07-01,22:56:05.000,182,11074581,123725,0,1751410564,13838.556851059991,-47.99548230000073,53032.98620856001 2025-07-01,22:56:06.000,182,11074587,123685,0,1751410565,13838.408652239996,-48.037777079996886,53032.923324480005 2025-07-01,22:56:07.000,182,11074591,123605,0,1751410566,13838.25371710999,-48.0659736000016,53032.82550480001 2025-07-01,22:56:08.000,182,11074520,123765,0,1751410567,13838.11225459999,-48.094170119999035,53032.76960784 2025-07-01,22:56:09.000,182,11074550,123685,0,1751410568,13837.916901609999,-48.10826837999775,53032.74165936 2025-07-01,22:56:10.000,182,11074572,123685,0,1751410569,13837.768702789988,-48.13646489999519,53032.76262072 2025-07-01,22:56:11.000,182,11074556,123685,0,1751410570,13837.654185519998,-48.18580880999798,53032.67877528001 2025-07-01,22:56:12.000,182,11074604,123325,0,1751410571,13837.492514079997,-48.24220185000013,53032.60890408001 2025-07-01,22:56:13.000,182,11074540,123525,0,1751410572,13837.330842639996,-48.22105446000205,53032.58095560001 2025-07-01,22:56:14.000,182,11074566,123605,0,1751410573,13837.16243489,-48.22105446000205,53032.52505864 2025-07-01,22:56:15.000,182,11074591,123844,0,1751410574,13837.047917619995,-48.22810359000141,53032.41326472001 2025-07-01,22:56:16.000,182,11074553,123605,0,1751410575,13836.886246179994,-48.214005329995416,53032.41326472001 2025-07-01,22:56:17.000,182,11074593,123485,0,1751410576,13836.778465219999,-48.22810359000141,53032.3364064 2025-07-01,22:56:18.000,182,11074527,123885,0,1751410577,13836.724574739994,-48.1646614199999,53032.21762536 2025-07-01,22:56:19.000,182,11074550,123525,0,1751410578,13836.650475329989,-48.101219249998394,53032.24557384001 2025-07-01,22:56:20.000,182,11074581,123525,0,1751410579,13836.603321159993,-48.03072794999753,53032.14775416001 2025-07-01,22:56:21.000,182,11074564,123605,0,1751410580,13836.535958059998,-47.97433490999538,53032.11281856 2025-07-01,22:56:22.000,182,11074531,123844,0,1751410581,13836.455122339998,-47.903843610001786,53032.12679280001 2025-07-01,22:56:23.000,182,11074614,123485,0,1751410582,13836.434913409998,-47.861548829998355,53032.06390872 2025-07-01,22:56:24.000,182,11074590,123565,0,1751410583,13836.428177100002,-47.74876275000133,53032.00102464 2025-07-01,22:56:25.000,182,11074543,123485,0,1751410584,13836.381022929992,-47.65712405999511,53032.00801176001 2025-07-01,22:56:26.000,182,11074599,123445,0,1751410585,13836.333868759997,-47.54433797999809,53031.966089040005 2025-07-01,22:56:27.000,182,11074611,123365,0,1751410586,13836.340605069992,-47.452699289999146,53031.86128224001 2025-07-01,22:56:28.000,182,11074560,123445,0,1751410587,13836.293450899997,-47.34696234000148,53031.8822436 2025-07-01,22:56:29.000,182,11074543,123685,0,1751410588,13836.313659829997,-47.24122538999654,53031.77044968001 2025-07-01,22:56:30.000,182,11074568,123645,0,1751410589,13836.306923520002,-47.19893061000039,53031.81237240001 2025-07-01,22:56:31.000,182,11074589,123325,0,1751410590,13836.313659829997,-47.09319365999545,53031.700578480006 2025-07-01,22:56:32.000,182,11074557,123325,0,1751410591,13836.266505660002,-46.95221106000099,53031.700578480006 2025-07-01,22:56:33.000,182,11074594,123525,0,1751410592,13836.232824109997,-46.88876888999948,53031.71455272 2025-07-01,22:56:34.000,182,11074522,123525,0,1751410593,13836.205878870001,-46.818277589998615,53031.61673304 2025-07-01,22:56:35.000,182,11074565,123765,0,1751410594,13836.145252080001,-46.761884549996466,53031.532887600006 2025-07-01,22:56:36.000,182,11074572,123685,0,1751410595,13836.145252080001,-46.68434411999624,53031.54686184 2025-07-01,22:56:37.000,182,11074559,124005,0,1751410596,13836.104834220001,-46.67729498999688,53031.497952 2025-07-01,22:56:38.000,182,11074573,123685,0,1751410597,13836.057680049991,-46.635000210000726,53031.497952 2025-07-01,22:56:39.000,182,11074544,123765,0,1751410598,13835.997053259991,-46.66319672999816,53031.44904216 2025-07-01,22:56:40.000,182,11074599,123844,0,1751410599,13835.949899089996,-46.67024585999752,53031.44205504 2025-07-01,22:56:41.000,182,11074561,123805,0,1751410600,13835.85559074999,-46.68434411999624,53031.35820960001 2025-07-01,22:56:42.000,182,11074554,124045,0,1751410601,13835.79496395999,-46.70549151000159,53031.30929976001 2025-07-01,22:56:43.000,182,11074530,124125,0,1751410602,13835.74107348,-46.73368802999903,53031.365196720006 2025-07-01,22:56:44.000,182,11074544,123965,0,1751410603,13835.69391930999,-46.775982809995185,53031.344235360004 2025-07-01,22:56:45.000,182,11074592,124125,0,1751410604,13835.687182999995,-46.79713020000054,53031.35820960001 2025-07-01,22:56:46.000,182,11074615,123645,0,1751410605,13835.626556209994,-46.825326719997975,53031.27436416 2025-07-01,22:56:47.000,182,11074583,124005,0,1751410606,13835.626556209994,-46.832375849997334,53031.30929976001 2025-07-01,22:56:48.000,182,11074544,124365,0,1751410607,13835.606347279994,-46.79713020000054,53031.295325520005 2025-07-01,22:56:49.000,182,11074573,124205,0,1751410608,13835.579402039999,-46.832375849997334,53031.27436416 2025-07-01,22:56:50.000,182,11074554,124445,0,1751410609,13835.599610969999,-46.811228459999256,53031.26737704001 2025-07-01,22:56:51.000,182,11074586,124445,0,1751410610,13835.64002883,-46.79713020000054,53031.23942856001 2025-07-01,22:56:52.000,182,11074555,124605,0,1751410611,13835.68044669,-46.72663889999967,53031.21148008 2025-07-01,22:56:53.000,182,11074549,124485,0,1751410612,13835.73433716999,-46.70549151000159,53031.1835316 2025-07-01,22:56:54.000,182,11074557,124645,0,1751410613,13835.88253599,-46.62795108000137,53031.127634640005 2025-07-01,22:56:55.000,182,11074560,124645,0,1751410614,13835.94316278,-46.54336152000178,53031.19051872001 2025-07-01,22:56:56.000,182,11074574,124605,0,1751410615,13836.030734809996,-46.45172282999556,53031.13462176 2025-07-01,22:56:57.000,182,11074596,124805,0,1751410616,13836.125043150001,-46.3459858799979,53031.13462176 2025-07-01,22:56:58.000,182,11074546,124725,0,1751410617,13836.226087800002,-46.21910154000216,53031.09968616001 2025-07-01,22:56:59.000,182,11074510,124765,0,1751410618,13836.381022929992,-46.10631545999786,53031.05077632001 2025-07-01,22:57:00.000,182,11074568,124605,0,1751410619,13836.475331269998,-45.951234599997406,53031.10667328 2025-07-01,22:57:01.000,182,11074579,124845,0,1751410620,13836.637002709998,-45.817301130002306,53031.05776344 2025-07-01,22:57:02.000,182,11074548,124565,0,1751410621,13836.778465219999,-45.66222027000185,53031.10667328 2025-07-01,22:57:03.000,182,11074581,124725,0,1751410622,13836.866037249994,-45.56353244999627,53031.09269904 2025-07-01,22:57:04.000,182,11074501,124845,0,1751410623,13836.967081899995,-45.47894288999669,53031.13462176 2025-07-01,22:57:05.000,182,11074557,124645,0,1751410624,13837.1018081,-45.3943533299971,53031.08571192 2025-07-01,22:57:06.000,182,11074600,124565,0,1751410625,13837.17590750999,-45.28861637999944,53031.16955736001 2025-07-01,22:57:07.000,182,11074587,124365,0,1751410626,13837.24327061,-45.23222333999729,53031.12064752001 2025-07-01,22:57:08.000,182,11074557,124605,0,1751410627,13837.398205739992,-45.182879430001776,53031.10667328 2025-07-01,22:57:09.000,182,11074523,124525,0,1751410628,13837.465568840002,-45.147633779997705,53031.16257024 2025-07-01,22:57:10.000,182,11074565,124565,0,1751410629,13837.512723009997,-45.12648638999963,53031.19051872001 2025-07-01,22:57:11.000,182,11074539,124285,0,1751410630,13837.573349799997,-45.182879430001776,53031.197505840006 2025-07-01,22:57:12.000,182,11074569,124325,0,1751410631,13837.566613490002,-45.16173203999642,53031.246415680005 2025-07-01,22:57:13.000,182,11074532,124285,0,1751410632,13837.566613490002,-45.12648638999963,53031.16955736001 2025-07-01,22:57:14.000,182,11074513,124205,0,1751410633,13837.593558729997,-45.182879430001776,53031.23244144 2025-07-01,22:57:15.000,182,11074564,124365,0,1751410634,13837.573349799997,-45.21107594999921,53031.295325520005 2025-07-01,22:57:16.000,182,11074563,124485,0,1751410635,13837.586822420002,-45.28156725000008,53031.27436416 2025-07-01,22:57:17.000,182,11074592,124325,0,1751410636,13837.519459319992,-45.316812899996876,53031.295325520005 2025-07-01,22:57:18.000,182,11074555,124565,0,1751410637,13837.512723009997,-45.380255069998384,53031.33026112 2025-07-01,22:57:19.000,182,11074536,124525,0,1751410638,13837.472305149997,-45.40140245999646,53031.28833840001 2025-07-01,22:57:20.000,182,11074577,124605,0,1751410639,13837.425150980001,-45.40845158999582,53031.23942856001 2025-07-01,22:57:21.000,182,11074548,124525,0,1751410640,13837.364524190001,-45.429598980001174,53031.23244144 2025-07-01,22:57:22.000,182,11074527,124285,0,1751410641,13837.337578949991,-45.45779549999861,53031.21846720001 2025-07-01,22:57:23.000,182,11074591,124085,0,1751410642,13837.317370019991,-45.422549850001815,53031.26737704001 2025-07-01,22:57:24.000,182,11074545,124325,0,1751410643,13837.317370019991,-45.44369723999989,53031.28833840001 2025-07-01,22:57:25.000,182,11074524,124045,0,1751410644,13837.351051569996,-45.3943533299971,53031.23942856001 2025-07-01,22:57:26.000,182,11074574,124325,0,1751410645,13837.351051569996,-45.35205855000095,53031.2534028 2025-07-01,22:57:37.000,182,11074577,123605,0,1751410656,13838.684840950002,-44.689440329995705,53031.2534028 2025-07-01,22:57:38.000,182,11074584,123445,0,1751410657,13838.859985009993,-44.64714554999955,53031.28135128 2025-07-01,22:57:39.000,182,11074508,123445,0,1751410658,13839.068810619989,-44.682391199996346,53031.31628688001 2025-07-01,22:57:40.000,182,11074527,123445,0,1751410659,13839.264163609994,-44.66124380999827,53031.365196720006 2025-07-01,22:57:41.000,182,11074588,123605,0,1751410660,13839.37868088,-44.69648946000234,53031.31628688001 2025-07-01,22:57:42.000,182,11074539,123605,0,1751410661,13839.55382493999,-44.7035385900017,53031.30929976001 2025-07-01,22:57:43.000,182,11074534,122965,0,1751410662,13839.735705309991,-44.72468597999978,53031.33724824001 2025-07-01,22:57:44.000,182,11074496,123485,0,1751410663,13839.836749959992,-44.82337379999808,53031.3931452 2025-07-01,22:57:45.000,182,11074532,123525,0,1751410664,13839.964739850002,-44.87976684000023,53031.40013232 2025-07-01,22:57:46.000,182,11074541,123525,0,1751410665,13840.072520809998,-44.9502581400011,53031.42109368 2025-07-01,22:57:47.000,182,11074558,123285,0,1751410666,13840.207247009988,-45.03484770000068,53031.47699064001 2025-07-01,22:57:48.000,182,11074573,123565,0,1751410667,13840.315027969998,-45.133535519998986,53031.511926240004 2025-07-01,22:57:49.000,182,11074503,123005,0,1751410668,13840.402599999994,-45.204026819999854,53031.60275880001 2025-07-01,22:57:50.000,182,11074537,123445,0,1751410669,13840.483435719994,-45.316812899996876,53031.65865576 2025-07-01,22:57:51.000,182,11074566,123605,0,1751410670,13840.55079881999,-45.38730419999774,53031.68660424 2025-07-01,22:57:52.000,182,11074592,123565,0,1751410671,13840.59121667999,-45.45779549999861,53031.72852696 2025-07-01,22:57:53.000,182,11074549,123445,0,1751410672,13840.59121667999,-45.549434189997555,53031.71455272 2025-07-01,22:57:54.000,182,11074569,123645,0,1751410673,13840.725942879995,-45.605827229999704,53031.77044968001 2025-07-01,22:57:55.000,182,11074557,123844,0,1751410674,13840.725942879995,-45.64812200999586,53031.81935952001 2025-07-01,22:57:56.000,182,11074545,123445,0,1751410675,13840.80004229,-45.74680983000144,53031.847308000004 2025-07-01,22:57:57.000,182,11074507,123565,0,1751410676,13840.887614319996,-45.775006349998876,53031.84032088001 2025-07-01,22:57:58.000,182,11074530,123605,0,1751410677,13840.941504800001,-45.79615373999695,53031.87525648 2025-07-01,22:57:59.000,182,11074517,123245,0,1751410678,13841.015604209992,-45.831399390001025,53031.86128224001 2025-07-01,22:58:00.000,182,11074571,123525,0,1751410679,13841.069494689997,-45.85959590999846,53031.90320496 2025-07-01,22:58:01.000,182,11074578,123445,0,1751410680,13841.150330409997,-45.90189069000189,53031.88923072001 2025-07-01,22:58:02.000,182,11074605,123445,0,1751410681,13841.204220890002,-45.90893982000125,53031.917179200005 2025-07-01,22:58:03.000,182,11074527,123445,0,1751410682,13841.298529229993,-45.92303807999997,53031.917179200005 2025-07-01,22:58:04.000,182,11074516,123445,0,1751410683,13841.413046499998,-45.98648025000148,53031.966089040005 2025-07-01,22:58:05.000,182,11074568,123685,0,1751410684,13841.520827459994,-46.000578510000196,53031.93814056001 2025-07-01,22:58:06.000,182,11074558,123685,0,1751410685,13841.581454249994,-45.97943112000212,53031.92416632 2025-07-01,22:58:07.000,182,11074573,123645,0,1751410686,13841.66902627999,-45.99352938000084,53031.98006328001 2025-07-01,22:58:08.000,182,11074527,123365,0,1751410687,13841.803752479995,-46.04287328999635,53032.04294736 2025-07-01,22:58:09.000,182,11074547,123485,0,1751410688,13841.864379269995,-46.08516806999978,53032.09884432 2025-07-01,22:58:10.000,182,11074559,123485,0,1751410689,13841.93847868,-46.11336458999722,53032.05692160001 2025-07-01,22:58:11.000,182,11074570,123525,0,1751410690,13842.03278701999,-46.15565937000065,53032.07089584 2025-07-01,22:58:12.000,182,11074504,123245,0,1751410691,13842.073204879991,-46.226150670001516,53032.05692160001 2025-07-01,22:58:13.000,182,11074586,123565,0,1751410692,13842.106886429996,-46.26139631999831,53032.07788296001 2025-07-01,22:58:14.000,182,11074533,123565,0,1751410693,13842.140567980001,-46.33188761999918,53032.15474128001 2025-07-01,22:58:15.000,182,11074504,123844,0,1751410694,13842.187722149996,-46.374182399995334,53032.15474128001 2025-07-01,22:58:16.000,182,11074561,123565,0,1751410695,13842.187722149996,-46.416477179998765,53032.182689760004 2025-07-01,22:58:17.000,182,11074585,123525,0,1751410696,13842.268557869997,-46.458771960002196,53032.133779920005 2025-07-01,22:58:18.000,182,11074587,123965,0,1751410697,13842.288766799997,-46.50106673999835,53032.17570264001 2025-07-01,22:58:19.000,182,11074523,123844,0,1751410698,13842.329184659997,-46.49401760999899,53032.19666400001 2025-07-01,22:58:20.000,182,11074581,124005,0,1751410699,13842.322448350002,-46.54336152000178,53032.17570264001 2025-07-01,22:58:21.000,182,11074541,124005,0,1751410700,13842.315712039992,-46.55041065000114,53032.21762536 2025-07-01,22:58:22.000,182,11074492,124365,0,1751410701,13842.322448350002,-46.50106673999835,53032.24557384001 2025-07-01,22:58:23.000,182,11074583,124245,0,1751410702,13842.356129899992,-46.536312389995146,53032.32941928 2025-07-01,22:58:24.000,182,11074587,124365,0,1751410703,13842.356129899992,-46.57155803999922,53032.3364064 2025-07-01,22:58:25.000,182,11074550,124805,0,1751410704,13842.376338829992,-46.52926325999579,53032.25954808 2025-07-01,22:58:26.000,182,11074530,124565,0,1751410705,13842.342657280002,-46.50106673999835,53032.31544504001 2025-07-01,22:58:27.000,182,11074552,124805,0,1751410706,13842.322448350002,-46.50106673999835,53032.35736776 2025-07-01,22:58:28.000,182,11074528,124605,0,1751410707,13842.329184659997,-46.458771960002196,53032.39230336001 2025-07-01,22:58:29.000,182,11074491,124765,0,1751410708,13842.349393589997,-46.416477179998765,53032.39230336001 2025-07-01,22:58:30.000,182,11074535,124725,0,1751410709,13842.322448350002,-46.35303500999726,53032.43422608 2025-07-01,22:58:31.000,182,11074543,124845,0,1751410710,13842.362866210002,-46.29664196999511,53032.53204576001 2025-07-01,22:58:32.000,182,11074567,124965,0,1751410711,13842.356129899992,-46.24729805999959,53032.46217456001 2025-07-01,22:58:33.000,182,11074517,124685,0,1751410712,13842.329184659997,-46.21205240999552,53032.44820032 2025-07-01,22:58:34.000,182,11074557,124565,0,1751410713,13842.282030490001,-46.16270850000001,53032.518071520004 2025-07-01,22:58:35.000,182,11074531,124845,0,1751410714,13842.221403700001,-46.12041371999658,53032.43422608 2025-07-01,22:58:36.000,182,11074551,123965,0,1751410715,13842.174249529991,-46.12041371999658,53032.45518744 2025-07-01,22:58:37.000,182,11074529,124445,0,1751410716,13842.201194770001,-46.09221719999914,53032.469161680005 2025-07-01,22:58:38.000,182,11074489,124405,0,1751410717,13842.174249529991,-46.07811894000042,53032.45518744 2025-07-01,22:58:39.000,182,11074564,124445,0,1751410718,13842.127095359996,-46.056971550002345,53032.50409728 2025-07-01,22:58:40.000,182,11074492,124645,0,1751410719,13842.03952333,-46.07106981000106,53032.42723896 2025-07-01,22:58:41.000,182,11074534,124405,0,1751410720,13842.01257808999,-46.11336458999722,53032.469161680005 2025-07-01,22:58:42.000,182,11074555,124645,0,1751410721,13841.925006059995,-46.11336458999722,53032.44121320001 2025-07-01,22:58:43.000,182,11074553,124685,0,1751410722,13841.91153343999,-46.134511979995295,53032.49711016 2025-07-01,22:58:44.000,182,11074523,124445,0,1751410723,13841.83069771999,-46.134511979995295,53032.45518744 2025-07-01,22:58:45.000,182,11074525,124325,0,1751410724,13841.743125689994,-46.190905019997444,53032.4062776 2025-07-01,22:58:46.000,182,11074535,124685,0,1751410725,13841.682498899994,-46.20500327999616,53032.39230336001 2025-07-01,22:58:47.000,182,11074546,124805,0,1751410726,13841.615135799999,-46.21910154000216,53032.39929048 2025-07-01,22:58:48.000,182,11074558,124845,0,1751410727,13841.534300079999,-46.233199800000875,53032.350380640004 2025-07-01,22:58:49.000,182,11074524,124725,0,1751410728,13841.520827459994,-46.25434718999895,53032.34339352001 2025-07-01,22:58:50.000,182,11074514,124765,0,1751410729,13841.460200669993,-46.233199800000875,53032.35736776 2025-07-01,22:58:51.000,182,11074547,124365,0,1751410730,13841.419782809993,-46.21205240999552,53032.31544504001 2025-07-01,22:58:52.000,182,11074521,124725,0,1751410731,13841.312001849998,-46.20500327999616,53032.30845792 2025-07-01,22:58:53.000,182,11074545,124685,0,1751410732,13841.285056610002,-46.183855889998085,53032.2665352 2025-07-01,22:58:54.000,182,11074474,124965,0,1751410733,13841.271583989997,-46.16975762999937,53032.2665352 2025-07-01,22:58:55.000,182,11074569,124365,0,1751410734,13841.217693509992,-46.183855889998085,53032.203651120006 2025-07-01,22:58:56.000,182,11074457,124285,0,1751410735,13841.204220890002,-46.11336458999722,53032.24557384001 2025-07-01,22:58:57.000,182,11074499,124485,0,1751410736,13841.136857789992,-46.04287328999635,53032.2315996 2025-07-01,22:58:58.000,182,11074535,123844,0,1751410737,13841.143594100002,-46.056971550002345,53032.19666400001 2025-07-01,22:58:59.000,182,11074502,124125,0,1751410738,13841.157066719992,-45.99352938000084,53032.17570264001 2025-07-01,22:59:00.000,182,11074490,124285,0,1751410739,13841.143594100002,-45.93008720999933,53032.19666400001 2025-07-01,22:59:01.000,182,11074533,124285,0,1751410740,13841.130121479997,-45.89484155999526,53032.133779920005 2025-07-01,22:59:02.000,182,11074549,124085,0,1751410741,13841.163803030002,-45.89484155999526,53032.14076704 2025-07-01,22:59:03.000,182,11074522,123965,0,1751410742,13841.136857789992,-45.87369416999718,53032.09884432 2025-07-01,22:59:04.000,182,11074526,124325,0,1751410743,13841.123385170002,-45.85959590999846,53032.09884432 2025-07-01,22:59:05.000,182,11074499,124005,0,1751410744,13841.096439929992,-45.831399390001025,53032.0918572 2025-07-01,22:59:06.000,182,11074520,124005,0,1751410745,13841.103176240002,-45.838448520000384,53032.14775416001 2025-07-01,22:59:07.000,182,11074499,123925,0,1751410746,13841.029076829996,-45.81025199999567,53032.084870080005 2025-07-01,22:59:08.000,182,11074573,123685,0,1751410747,13841.022340520001,-45.782055479998235,53032.035960240006 2025-07-01,22:59:09.000,182,11074536,123765,0,1751410748,13840.968450039996,-45.789104609997594,53032.014998880004 2025-07-01,22:59:10.000,182,11074526,124005,0,1751410749,13840.961713730001,-45.775006349998876,53031.99403752 2025-07-01,22:59:11.000,182,11074514,123405,0,1751410750,13840.934768489991,-45.767957219999516,53032.021986 2025-07-01,22:59:12.000,182,11074536,123925,0,1751410751,13840.86066908,-45.80320286999631,53031.966089040005 2025-07-01,22:59:13.000,182,11074510,123844,0,1751410752,13840.79330597999,-45.80320286999631,53031.98705040001 2025-07-01,22:59:14.000,182,11074542,123445,0,1751410753,13840.75962443,-45.80320286999631,53031.95910192001 2025-07-01,22:59:15.000,182,11074535,123325,0,1751410754,13840.71920657,-45.84549764999974,53031.94512768 2025-07-01,22:59:16.000,182,11074519,123445,0,1751410755,13840.665316089995,-45.84549764999974,53031.966089040005 2025-07-01,22:59:27.000,182,11074501,123565,0,1751410766,13840.53058988999,-45.725662439996086,53031.79141104001 2025-07-01,22:59:28.000,182,11074533,123685,0,1751410767,13840.57100774999,-45.76090809000016,53031.798398160005 2025-07-01,22:59:29.000,182,11074519,123725,0,1751410768,13840.65184346999,-45.70451504999801,53031.72852696 2025-07-01,22:59:30.000,182,11074559,123685,0,1751410769,13840.685525019995,-45.70451504999801,53031.72852696 2025-07-01,22:59:31.000,182,11074548,123325,0,1751410770,13840.725942879995,-45.66222027000185,53031.749488320005 2025-07-01,22:59:32.000,182,11074531,123605,0,1751410771,13840.75288811999,-45.66222027000185,53031.749488320005 2025-07-01,22:59:33.000,182,11074529,123605,0,1751410772,13840.79330597999,-45.6410728799965,53031.71455272 2025-07-01,22:59:34.000,182,11074534,123325,0,1751410773,13840.874141699991,-45.605827229999704,53031.749488320005 2025-07-01,22:59:35.000,182,11074477,123485,0,1751410774,13840.928032179996,-45.598778100000345,53031.72852696 2025-07-01,22:59:36.000,182,11074547,123405,0,1751410775,13841.008867899996,-45.6410728799965,53031.72852696 2025-07-01,22:59:37.000,182,11074537,123245,0,1751410776,13841.056022069992,-45.61992548999842,53031.68660424 2025-07-01,22:59:38.000,182,11074522,123485,0,1751410777,13841.143594100002,-45.57763071000227,53031.72153984001 2025-07-01,22:59:39.000,182,11074594,123365,0,1751410778,13841.170539339997,-45.542385059998196,53031.72852696 2025-07-01,22:59:40.000,182,11074514,123605,0,1751410779,13841.237902439992,-45.549434189997555,53031.73551408 2025-07-01,22:59:41.000,182,11074490,123165,0,1751410780,13841.285056610002,-45.53533592999884,53031.73551408 2025-07-01,22:59:42.000,182,11074545,123685,0,1751410781,13841.325474470003,-45.57763071000227,53031.69359136001 2025-07-01,22:59:43.000,182,11074454,123645,0,1751410782,13841.379364949993,-45.53533592999884,53031.67263000001 2025-07-01,22:59:44.000,182,11074550,123685,0,1751410783,13841.419782809993,-45.56353244999627,53031.7774368 2025-07-01,22:59:45.000,182,11074508,123925,0,1751410784,13841.473673289998,-45.57058157999563,53031.80538528 2025-07-01,22:59:46.000,182,11074538,124005,0,1751410785,13841.547772699989,-45.549434189997555,53031.75647544 2025-07-01,22:59:47.000,182,11074566,123565,0,1751410786,13841.574717939999,-45.52828679999948,53031.7774368 2025-07-01,22:59:48.000,182,11074504,123844,0,1751410787,13841.68923520999,-45.53533592999884,53031.7075656 2025-07-01,22:59:49.000,182,11074571,123844,0,1751410788,13841.66902627999,-45.5071394100014,53031.76346256 2025-07-01,22:59:50.000,182,11074496,124245,0,1751410789,13841.75659831,-45.50009028000204,53031.81935952001 2025-07-01,22:59:51.000,182,11074509,123965,0,1751410790,13841.803752479995,-45.493041149995406,53031.79141104001 2025-07-01,22:59:52.000,182,11074497,124365,0,1751410791,13841.85764296,-45.493041149995406,53031.79141104001 2025-07-01,22:59:53.000,182,11074535,124325,0,1751410792,13841.864379269995,-45.47189375999733,53031.7774368 2025-07-01,22:59:54.000,182,11074542,124285,0,1751410793,13841.91826975,-45.549434189997555,53031.81237240001 2025-07-01,22:59:55.000,182,11074488,123925,0,1751410794,13841.93847868,-45.56353244999627,53031.798398160005 2025-07-01,22:59:56.000,182,11074509,124365,0,1751410795,13841.97216022999,-45.52828679999948,53031.81935952001 2025-07-01,22:59:57.000,182,11074474,124445,0,1751410796,13842.01257808999,-45.57058157999563,53031.81237240001 2025-07-01,22:59:58.000,182,11074494,124445,0,1751410797,13842.046259639996,-45.605827229999704,53031.82634664 2025-07-01,22:59:59.000,182,11074561,124485,0,1751410798,13842.086677499996,-45.605827229999704,53031.7774368 2025-07-01,23:00:00.000,182,11074547,124645,0,1751410799,13842.140567980001,-45.67631853000057,53031.81237240001 2025-07-01,23:00:01.000,182,11074526,124805,0,1751410800,13842.127095359996,-45.71156417999737,53031.72153984001 2025-07-01,23:00:02.000,182,11074498,124765,0,1751410801,13842.214667389992,-45.767957219999516,53031.749488320005 2025-07-01,23:00:03.000,182,11074567,124805,0,1751410802,13842.255085249992,-45.80320286999631,53031.75647544 2025-07-01,23:00:04.000,182,11074505,124805,0,1751410803,13842.248348939997,-45.87369416999718,53031.76346256 2025-07-01,23:00:05.000,182,11074532,124845,0,1751410804,13842.295503109992,-45.90189069000189,53031.73551408 2025-07-01,23:00:06.000,182,11074540,124805,0,1751410805,13842.315712039992,-45.92303807999997,53031.749488320005 2025-07-01,23:00:07.000,182,11074476,124405,0,1751410806,13842.383075140002,-45.97238198999548,53031.74250120001 2025-07-01,23:00:08.000,182,11074470,124605,0,1751410807,13842.410020379997,-45.99352938000084,53031.749488320005 2025-07-01,23:00:09.000,182,11074512,124445,0,1751410808,13842.430229309997,-46.064020680001704,53031.72153984001 2025-07-01,23:00:10.000,182,11074473,124645,0,1751410809,13842.477383479993,-46.07106981000106,53031.71455272 2025-07-01,23:00:11.000,182,11074530,124485,0,1751410810,13842.490856099997,-46.10631545999786,53031.69359136001 2025-07-01,23:00:12.000,182,11074517,124485,0,1751410811,13842.504328720002,-46.14156111000193,53031.71455272 2025-07-01,23:00:13.000,182,11074497,124285,0,1751410812,13842.578428129993,-46.190905019997444,53031.72153984001 2025-07-01,23:00:14.000,182,11074532,124325,0,1751410813,13842.585164439988,-46.20500327999616,53031.77044968001 2025-07-01,23:00:15.000,182,11074504,124005,0,1751410814,13842.659263849993,-46.240248930000234,53031.7075656 2025-07-01,23:00:16.000,182,11074501,124285,0,1751410815,13842.699681709993,-46.26844544999767,53031.749488320005 2025-07-01,23:00:17.000,182,11074514,124245,0,1751410816,13842.733363259998,-46.28254370999639,53031.78442392 2025-07-01,23:00:18.000,182,11074524,124325,0,1751410817,13842.787253739989,-46.29664196999511,53031.81237240001 2025-07-01,23:00:19.000,182,11074562,123844,0,1751410818,13842.807462669989,-46.30369110000174,53031.81237240001 2025-07-01,23:00:20.000,182,11074507,124005,0,1751410819,13842.854616839999,-46.31778936000046,53031.84032088001 2025-07-01,23:00:21.000,182,11074495,124285,0,1751410820,13842.901771009994,-46.38828066000133,53031.81237240001 2025-07-01,23:00:22.000,182,11074523,124205,0,1751410821,13842.94892517999,-46.409428049999406,53031.81237240001 2025-07-01,23:00:23.000,182,11074495,124285,0,1751410822,13842.962397799995,-46.45172282999556,53031.81935952001 2025-07-01,23:00:24.000,182,11074518,124325,0,1751410823,13843.023024589995,-46.47991935000027,53031.80538528 2025-07-01,23:00:25.000,182,11074544,124165,0,1751410824,13843.002815659995,-46.56450890999986,53031.868269360006 2025-07-01,23:00:26.000,182,11074499,124005,0,1751410825,13843.07017875999,-46.5574597800005,53031.81935952001 2025-07-01,23:00:27.000,182,11074516,124125,0,1751410826,13843.04996982999,-46.61385281999537,53031.81237240001 2025-07-01,23:00:28.000,182,11074548,124005,0,1751410827,13843.07691507,-46.649098469999444,53031.80538528 2025-07-01,23:00:29.000,182,11074519,123844,0,1751410828,13843.07691507,-46.71254064000095,53031.8822436 2025-07-01,23:00:30.000,182,11074493,123844,0,1751410829,13843.097124,-46.72663889999967,53031.89621784 2025-07-01,23:00:31.000,182,11074498,123685,0,1751410830,13843.124069239995,-46.818277589998615,53031.91019208001 2025-07-01,23:00:32.000,182,11074483,123645,0,1751410831,13843.15101447999,-46.874670630000765,53031.93814056001 2025-07-01,23:00:33.000,182,11074522,123565,0,1751410832,13843.15101447999,-46.88876888999948,53031.9521148 2025-07-01,23:00:34.000,182,11074487,123645,0,1751410833,13843.103860309995,-46.97335844999907,53031.95910192001 2025-07-01,23:00:35.000,182,11074514,123405,0,1751410834,13843.11733293,-47.001554969996505,53031.99403752 2025-07-01,23:00:36.000,182,11074551,123005,0,1751410835,13843.11733293,-47.057948009998654,53031.97307616 2025-07-01,23:00:37.000,182,11074515,123844,0,1751410836,13843.11059661999,-47.100242790002085,53031.98705040001 2025-07-01,23:00:38.000,182,11074524,123525,0,1751410837,13843.097124,-47.12843930999952,53031.9521148 2025-07-01,23:00:39.000,182,11074576,123565,0,1751410838,13843.07017875999,-47.19893061000039,53031.98006328001 2025-07-01,23:00:40.000,182,11074558,123685,0,1751410839,13843.11733293,-47.20597973999975,53031.9521148 2025-07-01,23:00:41.000,182,11074531,123525,0,1751410840,13843.07691507,-47.24122538999654,53031.98006328001 2025-07-01,23:00:42.000,182,11074510,123485,0,1751410841,13843.097124,-47.283520169999974,53031.99403752 2025-07-01,23:00:43.000,182,11074526,123725,0,1751410842,13843.063442449995,-47.31171668999741,53032.05692160001 2025-07-01,23:00:44.000,182,11074528,123365,0,1751410843,13843.083651379995,-47.33991321000212,53032.00801176001 2025-07-01,23:00:45.000,182,11074484,123765,0,1751410844,13843.083651379995,-47.3610606000002,53032.04993448 2025-07-01,23:00:46.000,182,11074537,123685,0,1751410845,13843.07017875999,-47.3610606000002,53032.04294736 2025-07-01,23:00:47.000,182,11074528,123605,0,1751410846,13843.07691507,-47.36810972999956,53032.05692160001 2025-07-01,23:00:48.000,182,11074538,123725,0,1751410847,13843.07017875999,-47.3610606000002,53032.014998880004 2025-07-01,23:00:49.000,182,11074553,123685,0,1751410848,13843.124069239995,-47.37515885999892,53032.00801176001 2025-07-01,23:00:50.000,182,11074528,123805,0,1751410849,13843.144278169995,-47.33991321000212,53032.02897312001 2025-07-01,23:00:51.000,182,11074533,124005,0,1751410850,13843.15101447999,-47.31876581999677,53032.10583144001 2025-07-01,23:00:52.000,182,11074504,123685,0,1751410851,13843.15775079,-47.29056929999933,53032.10583144001 2025-07-01,23:00:53.000,182,11074546,123605,0,1751410852,13843.21837758,-47.2623727800019,53032.07089584 2025-07-01,23:00:54.000,182,11074485,123405,0,1751410853,13843.312685919991,-47.25532364999526,53032.05692160001 2025-07-01,23:00:55.000,182,11074493,123725,0,1751410854,13843.305949609996,-47.227127129997825,53032.04993448 2025-07-01,23:00:56.000,182,11074523,123605,0,1751410855,13843.366576399996,-47.220077999998466,53032.04294736 2025-07-01,23:00:57.000,182,11074511,123605,0,1751410856,13843.353103779991,-47.20597973999975,53032.02897312001 2025-07-01,23:00:58.000,182,11074591,123685,0,1751410857,13843.427203189996,-47.19893061000039,53032.02897312001 2025-07-01,23:00:59.000,182,11074580,123645,0,1751410858,13843.467621049997,-47.20597973999975,53032.00102464 2025-07-01,23:01:00.000,182,11074542,123525,0,1751410859,13843.528247839997,-47.15663582999696,53032.02897312001 2025-07-01,23:01:01.000,182,11074518,123565,0,1751410860,13843.534984149992,-47.20597973999975,53032.02897312001 2025-07-01,23:01:02.000,182,11074498,123605,0,1751410861,13843.568665699997,-47.220077999998466,53032.06390872 2025-07-01,23:01:03.000,182,11074561,123525,0,1751410862,13843.555193079992,-47.20597973999975,53032.14076704 2025-07-01,23:01:04.000,182,11074537,123205,0,1751410863,13843.508038909997,-47.234176259997184,53032.07089584 2025-07-01,23:01:05.000,182,11074552,123405,0,1751410864,13843.541720460002,-47.2482745199959,53032.12679280001 2025-07-01,23:01:06.000,182,11074519,123365,0,1751410865,13843.541720460002,-47.234176259997184,53032.11281856 2025-07-01,23:01:07.000,182,11074469,123565,0,1751410866,13843.481093670001,-47.29761842999869,53032.14076704 2025-07-01,23:01:08.000,182,11074516,123365,0,1751410867,13843.440675810001,-47.33286407999549,53032.14076704 2025-07-01,23:01:09.000,182,11074458,123525,0,1751410868,13843.433939499992,-47.36810972999956,53032.1617284 2025-07-01,23:01:10.000,182,11074484,123765,0,1751410869,13843.386785329996,-47.43155190000107,53032.17570264001 2025-07-01,23:01:11.000,182,11074530,123685,0,1751410870,13843.2992133,-47.466797549997864,53032.1617284 2025-07-01,23:01:12.000,182,11074497,123565,0,1751410871,13843.265531749996,-47.502043200001935,53032.16871552 2025-07-01,23:01:13.000,182,11074494,123565,0,1751410872,13843.23858651,-47.509092330001295,53032.11281856 2025-07-01,23:01:14.000,182,11074492,123445,0,1751410873,13843.13080554999,-47.55138710999745,53032.10583144001 2025-07-01,23:01:15.000,182,11074505,123405,0,1751410874,13843.07691507,-47.59368189000088,53032.15474128001 2025-07-01,23:01:16.000,182,11074504,123485,0,1751410875,13842.98934303999,-47.628927539997676,53032.07788296001 2025-07-01,23:01:17.000,182,11074451,123685,0,1751410876,13842.895034699999,-47.628927539997676,53032.07788296001 2025-07-01,23:01:18.000,182,11074463,123365,0,1751410877,13842.874825769999,-47.60073102000024,53032.10583144001 2025-07-01,23:01:19.000,182,11074538,123485,0,1751410878,13842.793990049999,-47.55138710999745,53032.07788296001 2025-07-01,23:01:20.000,182,11074523,124165,0,1751410879,13842.760308499994,-47.57253449999553,53032.0918572 2025-07-01,23:01:21.000,182,11074529,123805,0,1751410880,13842.706418019989,-47.53728884999873,53032.0918572 2025-07-01,23:01:22.000,182,11074522,123525,0,1751410881,13842.713154329998,-47.48089580999658,53032.133779920005 2025-07-01,23:01:23.000,182,11074471,123605,0,1751410882,13842.713154329998,-47.43860103000043,53032.07089584 2025-07-01,23:01:24.000,182,11074566,123645,0,1751410883,13842.672736469998,-47.38220798999828,53032.10583144001 2025-07-01,23:01:25.000,182,11074497,124045,0,1751410884,13842.686209089989,-47.31876581999677,53032.06390872 2025-07-01,23:01:26.000,182,11074487,123805,0,1751410885,13842.719890639994,-47.25532364999526,53031.94512768 2025-07-01,23:01:27.000,182,11074542,123605,0,1751410886,13842.726626949989,-47.234176259997184,53032.00102464 2025-07-01,23:01:28.000,182,11074508,124045,0,1751410887,13842.753572189999,-47.170734089995676,53031.966089040005 2025-07-01,23:01:29.000,182,11074494,123645,0,1751410888,13842.780517429994,-47.08614452999609,53032.00801176001 2025-07-01,23:01:30.000,182,11074539,124205,0,1751410889,13842.82767159999,-47.07204626999737,53031.99403752 2025-07-01,23:01:31.000,182,11074514,124325,0,1751410890,13842.861353149994,-47.001554969996505,53031.92416632 2025-07-01,23:01:32.000,182,11074476,124045,0,1751410891,13842.95566149,-46.98040757999843,53031.98006328001 2025-07-01,23:01:33.000,182,11074504,124205,0,1751410892,13843.00955196999,-46.93811280000227,53032.021986 2025-07-01,23:01:34.000,182,11074523,123965,0,1751410893,13843.09038768999,-46.93811280000227,53031.98006328001 2025-07-01,23:01:35.000,182,11074534,124525,0,1751410894,13843.184696029995,-46.9028671499982,53032.00801176001 2025-07-01,23:01:36.000,182,11074495,124605,0,1751410895,13843.265531749996,-46.881719760000124,53031.98006328001 2025-07-01,23:01:37.000,182,11074489,124765,0,1751410896,13843.31942223,-46.881719760000124,53032.00801176001 2025-07-01,23:01:38.000,182,11074504,124805,0,1751410897,13843.393521639991,-46.9028671499982,53032.02897312001 2025-07-01,23:01:39.000,182,11074555,124525,0,1751410898,13843.427203189996,-46.91696540999692,53031.98705040001 2025-07-01,23:01:40.000,182,11074533,125205,0,1751410899,13843.454148429992,-46.91696540999692,53032.00102464 2025-07-01,23:01:41.000,182,11074517,124845,0,1751410900,13843.494566289992,-46.94516193000163,53032.09884432 2025-07-01,23:01:42.000,182,11074537,124645,0,1751410901,13843.521511530002,-46.96630931999971,53032.0918572 2025-07-01,23:01:43.000,182,11074492,124565,0,1751410902,13843.541720460002,-47.02270236000186,53032.09884432 2025-07-01,23:01:44.000,182,11074580,124965,0,1751410903,13843.487829979997,-47.07909539999673,53032.07788296001 2025-07-01,23:01:45.000,182,11074525,124685,0,1751410904,13843.494566289992,-47.107291920001444,53032.17570264001 2025-07-01,23:01:46.000,182,11074550,125045,0,1751410905,13843.494566289992,-47.12139018000016,53032.21762536 2025-07-01,23:01:47.000,182,11074471,124965,0,1751410906,13843.440675810001,-47.170734089995676,53032.14076704 2025-07-01,23:01:48.000,182,11074499,124445,0,1751410907,13843.380049020001,-47.21302886999911,53032.12679280001 2025-07-01,23:01:49.000,182,11074561,124845,0,1751410908,13843.326158539996,-47.234176259997184,53032.1617284 2025-07-01,23:01:50.000,182,11074558,124685,0,1751410909,13843.31942223,-47.234176259997184,53032.14775416001 2025-07-01,23:01:51.000,182,11074520,124925,0,1751410910,13843.19816865,-47.20597973999975,53032.14076704 2025-07-01,23:01:52.000,182,11074551,124965,0,1751410911,13843.17122340999,-47.220077999998466,53032.17570264001 2025-07-01,23:01:53.000,182,11074479,124685,0,1751410912,13843.15101447999,-47.21302886999911,53032.15474128001 2025-07-01,23:01:54.000,182,11074532,124685,0,1751410913,13843.083651379995,-47.21302886999911,53032.084870080005 2025-07-01,23:01:55.000,182,11074505,124805,0,1751410914,13843.063442449995,-47.12843930999952,53032.04294736 2025-07-01,23:01:56.000,182,11074531,124565,0,1751410915,13843.09038768999,-47.107291920001444,53032.02897312001 2025-07-01,23:01:57.000,182,11074527,124485,0,1751410916,13843.097124,-47.06499713999801,53032.084870080005 2025-07-01,23:01:58.000,182,11074524,124485,0,1751410917,13843.13754186,-47.008604099995864,53032.035960240006 2025-07-01,23:01:59.000,182,11074550,124685,0,1751410918,13843.13754186,-46.96630931999971,53032.04294736 2025-07-01,23:02:00.000,182,11074546,124965,0,1751410919,13843.225113889996,-46.881719760000124,53031.99403752 2025-07-01,23:02:01.000,182,11074543,124645,0,1751410920,13843.285740679996,-46.775982809995185,53031.98705040001 2025-07-01,23:02:02.000,182,11074551,124685,0,1751410921,13843.326158539996,-46.73368802999903,53031.9521148 2025-07-01,23:02:03.000,182,11074557,124605,0,1751410922,13843.406994259996,-46.6913932499956,53032.00801176001 2025-07-01,23:02:04.000,182,11074525,124885,0,1751410923,13843.487829979997,-46.61385281999537,53032.00801176001 2025-07-01,23:02:05.000,182,11074525,124325,0,1751410924,13843.561929390002,-46.599754559996654,53032.00102464 2025-07-01,23:02:06.000,182,11074514,125005,0,1751410925,13843.609083559997,-46.57155803999922,53031.95910192001 2025-07-01,23:02:07.000,182,11074521,124605,0,1751410926,13843.669710349997,-46.585656299997936,53031.99403752 2025-07-01,23:02:08.000,182,11074463,124805,0,1751410927,13843.716864519993,-46.57860716999858,53031.94512768 2025-07-01,23:02:09.000,182,11074564,124365,0,1751410928,13843.790963929998,-46.60680368999601,53032.00102464 2025-07-01,23:02:10.000,182,11074559,124605,0,1751410929,13843.831381789998,-46.62795108000137,53031.95910192001 2025-07-01,23:02:11.000,182,11074482,124645,0,1751410930,13843.851590719998,-46.71254064000095,53031.95910192001 2025-07-01,23:02:12.000,182,11074552,124645,0,1751410931,13843.878535959993,-46.74778628999775,53032.021986 2025-07-01,23:02:13.000,182,11074494,124765,0,1751410932,13843.905481199989,-46.85352323999541,53032.084870080005 2025-07-01,23:02:14.000,182,11074506,124525,0,1751410933,13843.865063339988,-46.90991627999756,53032.02897312001 2025-07-01,23:02:15.000,182,11074571,124325,0,1751410934,13843.871799649998,-46.994505839997146,53032.084870080005 2025-07-01,23:02:16.000,182,11074551,124565,0,1751410935,13843.844854409988,-47.02270236000186,53032.04294736 2025-07-01,23:02:17.000,182,11074555,124125,0,1751410936,13843.817909169993,-47.12843930999952,53032.084870080005 2025-07-01,23:02:18.000,182,11074541,124045,0,1751410937,13843.777491309993,-47.19188148000103,53032.07089584 2025-07-01,23:02:19.000,182,11074586,124085,0,1751410938,13843.730337139998,-47.220077999998466,53032.11281856 2025-07-01,23:02:20.000,182,11074566,124005,0,1751410939,13843.770754999998,-47.283520169999974,53032.0918572 2025-07-01,23:02:21.000,182,11074518,124005,0,1751410940,13843.723600830002,-47.21302886999911,53032.0918572 2025-07-01,23:02:22.000,182,11074523,123605,0,1751410941,13843.676446659993,-47.25532364999526,53032.05692160001 2025-07-01,23:02:23.000,182,11074528,123805,0,1751410942,13843.642765110002,-47.25532364999526,53032.07089584 2025-07-01,23:02:24.000,182,11074527,123885,0,1751410943,13843.636028799992,-47.227127129997825,53032.11281856 2025-07-01,23:02:25.000,182,11074539,123605,0,1751410944,13843.649501419997,-47.15663582999696,53032.09884432 2025-07-01,23:02:26.000,182,11074569,123685,0,1751410945,13843.656237729992,-47.1143410500008,53032.084870080005 2025-07-01,23:02:27.000,182,11074558,123365,0,1751410946,13843.689919279997,-47.07909539999673,53032.14076704 2025-07-01,23:02:28.000,182,11074534,123685,0,1751410947,13843.737073449993,-46.994505839997146,53032.133779920005 2025-07-01,23:02:29.000,182,11074555,123765,0,1751410948,13843.723600830002,-46.91696540999692,53032.084870080005 2025-07-01,23:02:30.000,182,11074501,123844,0,1751410949,13843.811172859998,-46.867621500001405,53032.035960240006 2025-07-01,23:02:31.000,182,11074557,123205,0,1751410950,13843.858327029993,-46.83942497999669,53032.06390872 2025-07-01,23:02:32.000,182,11074531,123565,0,1751410951,13843.918953819993,-46.79713020000054,53032.02897312001 2025-07-01,23:02:33.000,182,11074552,123405,0,1751410952,13843.986316919989,-46.79008107000118,53032.04294736 2025-07-01,23:02:34.000,182,11074512,123325,0,1751410953,13844.053680019999,-46.8041793299999,53032.035960240006 2025-07-01,23:02:35.000,182,11074554,123844,0,1751410954,13844.121043119994,-46.8041793299999,53032.06390872 2025-07-01,23:02:36.000,182,11074512,123565,0,1751410955,13844.1749336,-46.825326719997975,53032.05692160001 2025-07-01,23:02:37.000,182,11074524,123485,0,1751410956,13844.19514253,-46.818277589998615,53032.07788296001 2025-07-01,23:02:38.000,182,11074564,123565,0,1751410957,13844.1749336,-46.91696540999692,53032.12679280001 2025-07-01,23:02:39.000,182,11074511,123485,0,1751410958,13844.16819728999,-46.95926019000035,53032.11980568 2025-07-01,23:02:40.000,182,11074476,123645,0,1751410959,13844.201878839995,-47.050898879999295,53032.11281856 2025-07-01,23:02:41.000,182,11074522,123844,0,1751410960,13844.1749336,-47.14253756999824,53032.07788296001 2025-07-01,23:02:42.000,182,11074539,124045,0,1751410961,13844.21535146,-47.227127129997825,53032.12679280001 2025-07-01,23:02:43.000,182,11074502,123965,0,1751410962,13844.201878839995,-47.32581494999613,53032.07089584 2025-07-01,23:02:44.000,182,11074538,123925,0,1751410963,13844.16819728999,-47.396306249997,53032.14076704 2025-07-01,23:02:45.000,182,11074537,124405,0,1751410964,13844.15472467,-47.48089580999658,53032.11281856 2025-07-01,23:02:46.000,182,11074556,124605,0,1751410965,13844.100834189994,-47.53023971999937,53032.084870080005 2025-07-01,23:02:47.000,182,11074525,124645,0,1751410966,13844.073888949999,-47.59368189000088,53032.11980568 2025-07-01,23:02:48.000,182,11074485,124725,0,1751410967,13844.026734779989,-47.692369709999184,53032.15474128001 2025-07-01,23:02:49.000,182,11074572,125245,0,1751410968,13843.999789539994,-47.66417319000175,53032.14775416001 2025-07-01,23:02:50.000,182,11074564,125165,0,1751410969,13844.006525849989,-47.72761535999598,53032.14775416001 2025-07-01,23:02:51.000,182,11074574,125165,0,1751410970,13843.979580609994,-47.7064679699979,53032.203651120006 2025-07-01,23:02:52.000,182,11074504,125125,0,1751410971,13843.945899059989,-47.71351709999726,53032.21063824 2025-07-01,23:02:53.000,182,11074559,125285,0,1751410972,13843.918953819993,-47.72056622999662,53032.182689760004 2025-07-01,23:02:54.000,182,11074580,125005,0,1751410973,13843.871799649998,-47.71351709999726,53032.21063824 2025-07-01,23:02:55.000,182,11074521,124565,0,1751410974,13843.858327029993,-47.69941883999854,53032.12679280001 2025-07-01,23:02:56.000,182,11074555,124805,0,1751410975,13843.838118099993,-47.678271450000466,53032.182689760004 2025-07-01,23:02:57.000,182,11074570,124445,0,1751410976,13843.770754999998,-47.66417319000175,53032.19666400001 2025-07-01,23:02:58.000,182,11074513,124325,0,1751410977,13843.811172859998,-47.628927539997676,53032.16871552 2025-07-01,23:02:59.000,182,11074555,124405,0,1751410978,13843.844854409988,-47.55843623999681,53032.17570264001 2025-07-01,23:03:00.000,182,11074506,124005,0,1751410979,13843.851590719998,-47.54433797999809,53032.15474128001 2025-07-01,23:03:01.000,182,11074516,124125,0,1751410980,13843.912217509998,-47.516141460000654,53032.14775416001 2025-07-01,23:03:02.000,182,11074521,124005,0,1751410981,13843.959371679994,-47.52319059000001,53032.10583144001 2025-07-01,23:03:03.000,182,11074562,123925,0,1751410982,13843.979580609994,-47.516141460000654,53032.11281856 2025-07-01,23:03:04.000,182,11074466,124005,0,1751410983,13844.033471089999,-47.48089580999658,53032.17570264001 2025-07-01,23:03:05.000,182,11074585,123844,0,1751410984,13844.080625259994,-47.43155190000107,53032.11281856 2025-07-01,23:03:06.000,182,11074492,123844,0,1751410985,13844.15472467,-47.43860103000043,53032.021986 2025-07-01,23:03:07.000,182,11074530,123645,0,1751410986,13844.222087769995,-47.43155190000107,53032.07089584 2025-07-01,23:03:08.000,182,11074571,123645,0,1751410987,13844.23556039,-47.452699289999146,53032.05692160001 2025-07-01,23:03:09.000,182,11074519,123605,0,1751410988,13844.282714559995,-47.43155190000107,53032.11980568 2025-07-01,23:03:10.000,182,11074567,123805,0,1751410989,13844.323132419995,-47.48089580999658,53032.11281856 2025-07-01,23:03:11.000,182,11074525,123325,0,1751410990,13844.343341349995,-47.509092330001295,53032.084870080005 2025-07-01,23:03:12.000,182,11074483,123365,0,1751410991,13844.37028658999,-47.466797549997864,53032.09884432 2025-07-01,23:03:13.000,182,11074508,123405,0,1751410992,13844.383759209995,-47.516141460000654,53032.09884432 2025-07-01,23:03:14.000,182,11074518,123565,0,1751410993,13844.383759209995,-47.52319059000001,53032.11281856 2025-07-01,23:03:15.000,182,11074555,123725,0,1751410994,13844.41744076,-47.57253449999553,53032.15474128001 2025-07-01,23:03:16.000,182,11074551,123485,0,1751410995,13844.403968139995,-47.60073102000024,53032.203651120006 2025-07-01,23:03:17.000,182,11074566,123565,0,1751410996,13844.403968139995,-47.67122232000111,53032.1617284 2025-07-01,23:03:18.000,182,11074545,123925,0,1751410997,13844.424177069995,-47.692369709999184,53032.1617284 2025-07-01,23:03:19.000,182,11074552,123645,0,1751410998,13844.35681397,-47.77695926999877,53032.23858672 2025-07-01,23:03:20.000,182,11074560,123844,0,1751410999,13844.323132419995,-47.77695926999877,53032.21063824 2025-07-01,23:03:21.000,182,11074567,123605,0,1751411000,13844.28945086999,-47.805155789996206,53032.21063824 2025-07-01,23:03:22.000,182,11074535,123765,0,1751411001,13844.21535146,-47.854499699998996,53032.2315996 2025-07-01,23:03:23.000,182,11074529,123605,0,1751411002,13844.161460979994,-47.868597959997714,53032.19666400001 2025-07-01,23:03:24.000,182,11074560,123605,0,1751411003,13844.094097879999,-47.875647089997074,53032.18967688 2025-07-01,23:03:25.000,182,11074568,123765,0,1751411004,13844.094097879999,-47.89679447999515,53032.182689760004 2025-07-01,23:03:26.000,182,11074515,123885,0,1751411005,13844.08736156999,-47.9531875199973,53032.21063824 2025-07-01,23:03:27.000,182,11074567,123925,0,1751411006,13844.04694370999,-47.924990999999864,53032.17570264001 2025-07-01,23:03:28.000,182,11074555,124005,0,1751411007,13844.033471089999,-47.94613838999794,53032.23858672 2025-07-01,23:03:29.000,182,11074523,123685,0,1751411008,13844.013262159999,-47.93204012999922,53032.27352232001 2025-07-01,23:03:30.000,182,11074522,123965,0,1751411009,13844.060416329994,-47.917941870000504,53032.24557384001 2025-07-01,23:03:31.000,182,11074556,123844,0,1751411010,13844.06715263999,-47.93908925999858,53032.21762536 2025-07-01,23:03:32.000,182,11074507,123885,0,1751411011,13844.053680019999,-47.903843610001786,53032.21762536 2025-07-01,23:03:33.000,182,11074542,124285,0,1751411012,13844.06715263999,-47.868597959997714,53032.203651120006 2025-07-01,23:03:34.000,182,11074503,124165,0,1751411013,13844.121043119994,-47.868597959997714,53032.17570264001 2025-07-01,23:03:35.000,182,11074560,123805,0,1751411014,13844.12777942999,-47.861548829998355,53032.182689760004 2025-07-01,23:03:36.000,182,11074599,123885,0,1751411015,13844.20861514999,-47.805155789996206,53032.1617284 2025-07-01,23:03:47.000,182,11074595,124445,0,1751411026,13844.531958029991,-47.678271450000466,53032.21063824 2025-07-01,23:03:48.000,182,11074587,124685,0,1751411027,13844.545430649996,-47.66417319000175,53032.27352232001 2025-07-01,23:03:49.000,182,11074570,124645,0,1751411028,13844.579112200001,-47.741713620001974,53032.25954808 2025-07-01,23:03:50.000,182,11074543,124645,0,1751411029,13844.55890327,-47.805155789996206,53032.252560960005 2025-07-01,23:03:51.000,182,11074518,125125,0,1751411030,13844.565639579996,-47.84745056999964,53032.29448368001 2025-07-01,23:03:52.000,182,11074601,124885,0,1751411031,13844.585848509996,-47.88974534999579,53032.30845792 2025-07-01,23:03:53.000,182,11074522,124765,0,1751411032,13844.51848541,-47.93204012999922,53032.31544504001 2025-07-01,23:03:54.000,182,11074519,124805,0,1751411033,13844.51848541,-48.02367881999817,53032.30845792 2025-07-01,23:03:55.000,182,11074524,125125,0,1751411034,13844.424177069995,-48.07302273000096,53032.28050944 2025-07-01,23:03:56.000,182,11074584,125045,0,1751411035,13844.424177069995,-48.08007186000032,53032.31544504001 2025-07-01,23:03:57.000,182,11074508,125205,0,1751411036,13844.3770229,-48.11531750999711,53032.27352232001 2025-07-01,23:03:58.000,182,11074548,124925,0,1751411037,13844.3770229,-48.12941576999583,53032.29448368001 2025-07-01,23:03:59.000,182,11074522,124965,0,1751411038,13844.29618718,-48.17171054999926,53032.27352232001 2025-07-01,23:04:00.000,182,11074525,124525,0,1751411039,13844.22882407999,-48.17875967999862,53032.27352232001 2025-07-01,23:04:01.000,182,11074504,124485,0,1751411040,13844.14798835999,-48.12941576999583,53032.30845792 2025-07-01,23:04:02.000,182,11074509,124365,0,1751411041,13844.094097879999,-48.15761229000054,53032.28749656 2025-07-01,23:04:03.000,182,11074586,124405,0,1751411042,13844.11430681,-48.13646489999519,53032.30845792 2025-07-01,23:04:04.000,182,11074567,124325,0,1751411043,13844.04694370999,-48.087120989999676,53032.252560960005 2025-07-01,23:04:05.000,182,11074496,124445,0,1751411044,13844.019998469994,-48.00253143000009,53032.23858672 2025-07-01,23:04:06.000,182,11074547,124485,0,1751411045,13844.040207399994,-47.97433490999538,53032.22461248001 2025-07-01,23:04:07.000,182,11074534,124485,0,1751411046,13844.033471089999,-47.917941870000504,53032.21063824 2025-07-01,23:04:08.000,182,11074475,124205,0,1751411047,13844.006525849989,-47.82630318000156,53032.182689760004 2025-07-01,23:04:09.000,182,11074551,124125,0,1751411048,13844.013262159999,-47.75581188000069,53032.11980568 2025-07-01,23:04:10.000,182,11074472,124125,0,1751411049,13844.10757049999,-47.73466448999534,53032.10583144001 2025-07-01,23:04:11.000,182,11074492,124285,0,1751411050,13844.08736156999,-47.685320579999825,53032.14076704 2025-07-01,23:04:12.000,182,11074522,124005,0,1751411051,13844.13451574,-47.643025799996394,53032.07788296001 2025-07-01,23:04:13.000,182,11074475,124005,0,1751411052,13844.18840621999,-47.57958363000216,53032.035960240006 2025-07-01,23:04:14.000,182,11074552,124165,0,1751411053,13844.26924193999,-47.53023971999937,53032.04993448 2025-07-01,23:04:15.000,182,11074584,124005,0,1751411054,13844.31639611,-47.53023971999937,53031.98705040001 2025-07-01,23:04:16.000,182,11074585,123925,0,1751411055,13844.3770229,-47.53023971999937,53032.00801176001 2025-07-01,23:04:17.000,182,11074584,123925,0,1751411056,13844.424177069995,-47.516141460000654,53031.966089040005 2025-07-01,23:04:18.000,182,11074503,124125,0,1751411057,13844.491540169991,-47.52319059000001,53031.98705040001 2025-07-01,23:04:19.000,182,11074545,123844,0,1751411058,13844.51848541,-47.53728884999873,53032.035960240006 2025-07-01,23:04:20.000,182,11074576,123925,0,1751411059,13844.51848541,-47.56548536999617,53032.00801176001 2025-07-01,23:04:21.000,182,11074577,124085,0,1751411060,13844.511749099991,-47.60073102000024,53032.02897312001 2025-07-01,23:04:22.000,182,11074561,123885,0,1751411061,13844.53869434,-47.65007492999575,53031.98006328001 2025-07-01,23:04:23.000,182,11074580,124085,0,1751411062,13844.579112200001,-47.678271450000466,53032.00102464 2025-07-01,23:04:24.000,182,11074566,123965,0,1751411063,13844.565639579996,-47.71351709999726,53031.94512768 2025-07-01,23:04:25.000,182,11074514,123685,0,1751411064,13844.51848541,-47.76991013999941,53032.02897312001 2025-07-01,23:04:26.000,182,11074534,123925,0,1751411065,13844.484803859996,-47.79105752999749,53031.97307616 2025-07-01,23:04:27.000,182,11074527,123965,0,1751411066,13844.403968139995,-47.89679447999515,53031.97307616 2025-07-01,23:04:28.000,182,11074538,124005,0,1751411067,13844.363550279995,-47.9531875199973,53032.014998880004 2025-07-01,23:04:29.000,182,11074581,123844,0,1751411068,13844.28945086999,-47.917941870000504,53031.98705040001 2025-07-01,23:04:30.000,182,11074572,123765,0,1751411069,13844.21535146,-48.02367881999817,53032.021986 2025-07-01,23:04:31.000,182,11074552,124005,0,1751411070,13844.141252049994,-48.037777079996886,53032.021986 2025-07-01,23:04:32.000,182,11074586,123885,0,1751411071,13844.080625259994,-48.05892447000224,53032.04294736 2025-07-01,23:04:33.000,182,11074523,123645,0,1751411072,13844.026734779989,-48.094170119999035,53032.07788296001 2025-07-01,23:04:34.000,182,11074525,123925,0,1751411073,13843.952635369998,-48.15761229000054,53032.014998880004 2025-07-01,23:04:35.000,182,11074565,123844,0,1751411074,13843.905481199989,-48.1646614199999,53031.97307616 2025-07-01,23:04:36.000,182,11074567,123805,0,1751411075,13843.811172859998,-48.17171054999926,53031.98006328001 2025-07-01,23:04:37.000,182,11074528,123765,0,1751411076,13843.710128209997,-48.17875967999862,53031.89621784 2025-07-01,23:04:38.000,182,11074519,123844,0,1751411077,13843.716864519993,-48.17875967999862,53031.95910192001 2025-07-01,23:04:39.000,182,11074545,123565,0,1751411078,13843.689919279997,-48.150563160001184,53031.98705040001 2025-07-01,23:04:40.000,182,11074543,123925,0,1751411079,13843.662974040002,-48.12941576999583,53031.93115344 2025-07-01,23:04:41.000,182,11074495,123925,0,1751411080,13843.649501419997,-48.101219249998394,53031.93115344 2025-07-01,23:04:42.000,182,11074523,123805,0,1751411081,13843.582138320002,-48.0659736000016,53031.91019208001 2025-07-01,23:04:43.000,182,11074535,124045,0,1751411082,13843.609083559997,-48.01662968999881,53031.868269360006 2025-07-01,23:04:44.000,182,11074546,124005,0,1751411083,13843.629292489997,-47.99548230000073,53031.87525648 2025-07-01,23:04:45.000,182,11074529,123925,0,1751411084,13843.649501419997,-47.96023664999666,53031.8822436 2025-07-01,23:04:46.000,182,11074507,123645,0,1751411085,13843.710128209997,-47.917941870000504,53031.84032088001 2025-07-01,23:04:47.000,182,11074585,123844,0,1751411086,13843.703391900002,-47.875647089997074,53031.85429512 2025-07-01,23:04:48.000,182,11074528,123725,0,1751411087,13843.743809760002,-47.83335231000092,53031.847308000004 2025-07-01,23:04:49.000,182,11074511,123765,0,1751411088,13843.804436549988,-47.76991013999941,53031.78442392 2025-07-01,23:04:50.000,182,11074516,123885,0,1751411089,13843.865063339988,-47.77695926999877,53031.798398160005 2025-07-01,23:04:51.000,182,11074529,124005,0,1751411090,13843.939162749994,-47.74876275000133,53031.749488320005 2025-07-01,23:04:52.000,182,11074531,124165,0,1751411091,13843.952635369998,-47.741713620001974,53031.7774368 2025-07-01,23:04:53.000,182,11074542,123685,0,1751411092,13844.019998469994,-47.741713620001974,53031.7774368 2025-07-01,23:04:54.000,182,11074490,123485,0,1751411093,13844.053680019999,-47.76286101000005,53031.798398160005 2025-07-01,23:04:55.000,182,11074548,123965,0,1751411094,13844.141252049994,-47.79105752999749,53031.78442392 2025-07-01,23:04:56.000,182,11074564,123725,0,1751411095,13844.161460979994,-47.854499699998996,53031.84032088001 2025-07-01,23:04:57.000,182,11074579,123844,0,1751411096,13844.16819728999,-47.875647089997074,53031.79141104001 2025-07-01,23:04:58.000,182,11074537,123645,0,1751411097,13844.161460979994,-47.89679447999515,53031.8822436 2025-07-01,23:04:59.000,182,11074499,123805,0,1751411098,13844.13451574,-47.94613838999794,53031.868269360006 2025-07-01,23:05:00.000,182,11074559,123725,0,1751411099,13844.15472467,-48.051875339995604,53031.91019208001 2025-07-01,23:05:01.000,182,11074550,123965,0,1751411100,13844.14798835999,-48.143514030001825,53031.93115344 2025-07-01,23:05:02.000,182,11074568,124285,0,1751411101,13844.080625259994,-48.18580880999798,53031.93115344 2025-07-01,23:05:03.000,182,11074553,124045,0,1751411102,13844.053680019999,-48.25630010999885,53031.966089040005 2025-07-01,23:05:04.000,182,11074525,123925,0,1751411103,13843.999789539994,-48.30564402000164,53031.93814056001 2025-07-01,23:05:05.000,182,11074546,124645,0,1751411104,13843.952635369998,-48.312693150000996,53031.94512768 2025-07-01,23:05:06.000,182,11074514,124845,0,1751411105,13843.831381789998,-48.37613531999523,53031.9521148 2025-07-01,23:05:07.000,182,11074540,123844,0,1751411106,13843.824645479988,-48.4113809699993,53031.91019208001 2025-07-01,23:05:08.000,182,11074519,124005,0,1751411107,13843.757282379993,-48.39728271000058,53031.9521148 2025-07-01,23:05:09.000,182,11074559,123844,0,1751411108,13843.710128209997,-48.46777401000145,53031.9521148 2025-07-01,23:05:10.000,182,11074494,124005,0,1751411109,13843.656237729992,-48.510068789997604,53031.92416632 2025-07-01,23:05:11.000,182,11074491,124165,0,1751411110,13843.629292489997,-48.488921399999526,53031.94512768 2025-07-01,23:05:12.000,182,11074613,124045,0,1751411111,13843.588874629997,-48.503019659998245,53031.99403752 2025-07-01,23:05:13.000,182,11074486,124005,0,1751411112,13843.541720460002,-48.495970529998885,53031.97307616 2025-07-01,23:05:14.000,182,11074563,124165,0,1751411113,13843.548456769997,-48.46777401000145,53031.93814056001 2025-07-01,23:05:15.000,182,11074539,123765,0,1751411114,13843.548456769997,-48.446626619996096,53031.93814056001 2025-07-01,23:05:16.000,182,11074533,123925,0,1751411115,13843.494566289992,-48.43252835999738,53031.917179200005 2025-07-01,23:05:17.000,182,11074505,123645,0,1751411116,13843.494566289992,-48.41843009999866,53031.88923072001 2025-07-01,23:05:18.000,182,11074498,123805,0,1751411117,13843.534984149992,-48.39728271000058,53031.87525648 2025-07-01,23:05:19.000,182,11074542,124045,0,1751411118,13843.588874629997,-48.39023358000122,53031.86128224001 2025-07-01,23:05:20.000,182,11074531,123805,0,1751411119,13843.595610939992,-48.36908618999587,53031.847308000004 2025-07-01,23:05:21.000,182,11074472,123885,0,1751411120,13843.656237729992,-48.37613531999523,53031.868269360006 2025-07-01,23:05:22.000,182,11074520,123925,0,1751411121,13843.676446659993,-48.34088966999843,53031.81935952001 2025-07-01,23:05:23.000,182,11074503,123844,0,1751411122,13843.757282379993,-48.277447499996924,53031.83333376 2025-07-01,23:05:24.000,182,11074564,124085,0,1751411123,13843.804436549988,-48.277447499996924,53031.77044968001 2025-07-01,23:05:25.000,182,11074501,123925,0,1751411124,13843.912217509998,-48.24925097999949,53031.82634664 2025-07-01,23:05:26.000,182,11074518,123844,0,1751411125,13844.006525849989,-48.25630010999885,53031.80538528 2025-07-01,23:05:27.000,182,11074504,123885,0,1751411126,13844.094097879999,-48.24925097999949,53031.78442392 2025-07-01,23:05:28.000,182,11074522,123844,0,1751411127,13844.15472467,-48.20695619999606,53031.798398160005 2025-07-01,23:05:29.000,182,11074511,123405,0,1751411128,13844.21535146,-48.24220185000013,53031.86128224001 2025-07-01,23:05:30.000,182,11074560,123645,0,1751411129,13844.343341349995,-48.263349239998206,53031.83333376 2025-07-01,23:05:31.000,182,11074533,123885,0,1751411130,13844.43764969,-48.270398369997565,53031.93814056001 2025-07-01,23:05:32.000,182,11074543,123925,0,1751411131,13844.45785862,-48.30564402000164,53031.91019208001 2025-07-01,23:05:33.000,182,11074510,123805,0,1751411132,13844.53869434,-48.312693150000996,53031.93814056001 2025-07-01,23:05:34.000,182,11074573,123844,0,1751411133,13844.639738990001,-48.34793879999779,53031.9521148 2025-07-01,23:05:35.000,182,11074540,123645,0,1751411134,13844.700365780001,-48.38318445000186,53031.97307616 2025-07-01,23:05:36.000,182,11074578,123844,0,1751411135,13844.707102089997,-48.453675749995455,53032.05692160001 2025-07-01,23:05:37.000,182,11074534,123725,0,1751411136,13844.727311019997,-48.47482314000081,53032.07788296001 2025-07-01,23:05:38.000,182,11074504,123805,0,1751411137,13844.720574710002,-48.545314440001675,53032.07788296001 2025-07-01,23:05:39.000,182,11074559,124005,0,1751411138,13844.747519949997,-48.538265310002316,53032.0918572 2025-07-01,23:05:40.000,182,11074545,123605,0,1751411139,13844.760992570002,-48.56646182999975,53032.14775416001 2025-07-01,23:05:41.000,182,11074543,123765,0,1751411140,13844.740783640002,-48.60170747999655,53032.04294736 2025-07-01,23:05:42.000,182,11074530,123965,0,1751411141,13844.760992570002,-48.62990400000126,53032.1617284 2025-07-01,23:05:43.000,182,11074502,123844,0,1751411142,13844.747519949997,-48.61580573999527,53032.11980568 2025-07-01,23:05:44.000,182,11074533,123885,0,1751411143,13844.734047329992,-48.64400225999998,53032.14775416001 2025-07-01,23:05:45.000,182,11074533,123765,0,1751411144,13844.707102089997,-48.65105138999934,53032.11980568 2025-07-01,23:05:46.000,182,11074598,123765,0,1751411145,13844.686893159997,-48.62990400000126,53032.11281856 2025-07-01,23:05:47.000,182,11074569,123765,0,1751411146,13844.747519949997,-48.58760921999783,53032.15474128001 2025-07-01,23:05:48.000,182,11074567,123965,0,1751411147,13844.774465189992,-48.59465834999719,53032.133779920005 2025-07-01,23:05:49.000,182,11074566,123805,0,1751411148,13844.767728879997,-48.538265310002316,53032.14775416001 2025-07-01,23:05:50.000,182,11074527,124005,0,1751411149,13844.781201500002,-48.488921399999526,53032.182689760004 2025-07-01,23:05:51.000,182,11074558,123805,0,1751411150,13844.841828290002,-48.446626619996096,53032.19666400001 2025-07-01,23:05:52.000,182,11074545,123725,0,1751411151,13844.855300909992,-48.41843009999866,53032.133779920005 2025-07-01,23:05:53.000,182,11074531,123685,0,1751411152,13844.888982459997,-48.319742280000355,53032.16871552 2025-07-01,23:05:54.000,182,11074564,123605,0,1751411153,13844.949609249998,-48.263349239998206,53032.2315996 2025-07-01,23:05:55.000,182,11074515,123844,0,1751411154,13845.084335449988,-48.22105446000205,53032.19666400001 2025-07-01,23:05:56.000,182,11074528,123485,0,1751411155,13845.124753309989,-48.17171054999926,53032.16871552 2025-07-01,23:05:57.000,182,11074517,123685,0,1751411156,13845.232534269999,-48.143514030001825,53032.182689760004 2025-07-01,23:05:58.000,182,11074535,123765,0,1751411157,13845.340315229994,-48.10826837999775,53032.22461248001 2025-07-01,23:05:59.000,182,11074565,123885,0,1751411158,13845.43462357,-48.094170119999035,53032.182689760004 2025-07-01,23:06:00.000,182,11074583,123725,0,1751411159,13845.53566822,-48.087120989999676,53032.24557384001 2025-07-01,23:06:01.000,182,11074523,123725,0,1751411160,13845.60976762999,-48.08007186000032,53032.25954808 2025-07-01,23:06:02.000,182,11074545,123685,0,1751411161,13845.704075969996,-48.10826837999775,53032.2665352 2025-07-01,23:06:03.000,182,11074560,123685,0,1751411162,13845.825329549996,-48.11531750999711,53032.29448368001 2025-07-01,23:06:04.000,182,11074557,124005,0,1751411163,13845.859011100001,-48.1646614199999,53032.28050944 2025-07-01,23:06:05.000,182,11074483,123565,0,1751411164,13845.946583129997,-48.20695619999606,53032.301470800005 2025-07-01,23:06:06.000,182,11074515,123645,0,1751411165,13845.966792059997,-48.25630010999885,53032.301470800005 2025-07-01,23:06:17.000,182,11074492,124365,0,1751411176,13846.088045639997,-48.57351095999911,53032.69973664001 2025-07-01,23:06:18.000,182,11074484,123605,0,1751411177,13846.081309330002,-48.51711791999696,53032.77659496001 2025-07-01,23:06:19.000,182,11074564,123885,0,1751411178,13846.061100400002,-48.510068789997604,53032.71371088 2025-07-01,23:06:20.000,182,11074515,123844,0,1751411179,13846.061100400002,-48.488921399999526,53032.69973664001 2025-07-01,23:06:21.000,182,11074573,123645,0,1751411180,13846.047627779997,-48.43252835999738,53032.706723760006 2025-07-01,23:06:22.000,182,11074562,123605,0,1751411181,13846.040891470002,-48.43252835999738,53032.685762400004 2025-07-01,23:06:23.000,182,11074477,123565,0,1751411182,13846.088045639997,-48.39023358000122,53032.69973664001 2025-07-01,23:06:24.000,182,11074531,123844,0,1751411183,13846.121727190002,-48.38318445000186,53032.74165936 2025-07-01,23:06:25.000,182,11074525,123805,0,1751411184,13846.128463499997,-48.319742280000355,53032.74165936 2025-07-01,23:06:26.000,182,11074521,123685,0,1751411185,13846.148672429998,-48.326791409999714,53032.72768512001 2025-07-01,23:06:27.000,182,11074572,123605,0,1751411186,13846.148672429998,-48.319742280000355,53032.76262072 2025-07-01,23:06:28.000,182,11074530,123565,0,1751411187,13846.162145050002,-48.263349239998206,53032.755633600005 2025-07-01,23:06:29.000,182,11074527,123605,0,1751411188,13846.209299219998,-48.29859489000228,53032.77659496001 2025-07-01,23:06:30.000,182,11074582,123445,0,1751411189,13846.236244459993,-48.29859489000228,53032.77659496001 2025-07-01,23:06:31.000,182,11074532,123725,0,1751411190,13846.236244459993,-48.326791409999714,53032.82550480001 2025-07-01,23:06:32.000,182,11074533,123525,0,1751411191,13846.310343869998,-48.319742280000355,53032.82550480001 2025-07-01,23:06:33.000,182,11074539,123325,0,1751411192,13846.310343869998,-48.30564402000164,53032.88838888 2025-07-01,23:06:34.000,182,11074609,123605,0,1751411193,13846.310343869998,-48.34793879999779,53032.853453280004 2025-07-01,23:06:35.000,182,11074569,123645,0,1751411194,13846.310343869998,-48.36203705999651,53032.86742752001 2025-07-01,23:06:36.000,182,11074528,123445,0,1751411195,13846.384443279989,-48.39728271000058,53032.923324480005 2025-07-01,23:06:37.000,182,11074585,123365,0,1751411196,13846.370970659998,-48.446626619996096,53032.9303116 2025-07-01,23:06:38.000,182,11074526,123685,0,1751411197,13846.438333759994,-48.46072488000209,53032.89537600001 2025-07-01,23:06:39.000,182,11074528,123325,0,1751411198,13846.46527899999,-48.42547922999802,53032.90935024 2025-07-01,23:06:40.000,182,11074497,123605,0,1751411199,13846.48548792999,-48.439577489996736,53032.89537600001 2025-07-01,23:06:41.000,182,11074537,123685,0,1751411200,13846.50569685999,-48.453675749995455,53032.93729872 2025-07-01,23:06:42.000,182,11074557,123605,0,1751411201,13846.579796269994,-48.495970529998885,53032.923324480005 2025-07-01,23:06:43.000,182,11074567,123525,0,1751411202,13846.59326889,-48.46777401000145,53032.94428584001 2025-07-01,23:06:44.000,182,11074567,123485,0,1751411203,13846.67410461,-48.51711791999696,53033.00716992 2025-07-01,23:06:45.000,182,11074537,123485,0,1751411204,13846.68757722999,-48.52416704999632,53033.02813128 2025-07-01,23:06:46.000,182,11074481,123685,0,1751411205,13846.741467709995,-48.52416704999632,53033.021144160004 2025-07-01,23:06:47.000,182,11074549,123445,0,1751411206,13846.761676639995,-48.552363570001035,53033.042105520006 2025-07-01,23:06:48.000,182,11074548,123485,0,1751411207,13846.781885569995,-48.56646182999975,53033.12595096 2025-07-01,23:06:49.000,182,11074606,123485,0,1751411208,13846.80883080999,-48.61580573999527,53033.13293808001 2025-07-01,23:06:50.000,182,11074506,123525,0,1751411209,13846.77514926,-48.63695313000062,53033.1049896 2025-07-01,23:06:51.000,182,11074519,123645,0,1751411210,13846.781885569995,-48.63695313000062,53033.091015360005 2025-07-01,23:06:52.000,182,11074522,123565,0,1751411211,13846.74820401999,-48.69334616999549,53033.11896384 2025-07-01,23:06:53.000,182,11074528,123445,0,1751411212,13846.7347314,-48.70039530000213,53033.11896384 2025-07-01,23:06:54.000,182,11074570,123325,0,1751411213,13846.66736829999,-48.74269007999828,53033.139925200005 2025-07-01,23:06:55.000,182,11074573,123325,0,1751411214,13846.66736829999,-48.74973920999764,53033.16088656001 2025-07-01,23:06:56.000,182,11074541,123565,0,1751411215,13846.66736829999,-48.74269007999828,53033.15389944001 2025-07-01,23:07:07.000,182,11074552,123605,0,1751411226,13846.60674150999,-48.71449356000085,53033.18184792001 2025-07-01,23:07:08.000,182,11074507,123245,0,1751411227,13846.61347782,-48.672198779997416,53033.139925200005 2025-07-01,23:07:09.000,182,11074529,123485,0,1751411228,13846.660631989995,-48.6228548700019,53033.14691232 2025-07-01,23:07:10.000,182,11074561,123325,0,1751411229,13846.721258779995,-48.66514964999806,53033.18184792001 2025-07-01,23:07:11.000,182,11074585,123365,0,1751411230,13846.79535819,-48.61580573999527,53033.139925200005 2025-07-01,23:07:12.000,182,11074547,123605,0,1751411231,13846.81556712,-48.6228548700019,53033.16088656001 2025-07-01,23:07:13.000,182,11074563,123405,0,1751411232,13846.862721289996,-48.62990400000126,53033.18184792001 2025-07-01,23:07:14.000,182,11074512,123605,0,1751411233,13846.89640284,-48.65105138999934,53033.14691232 2025-07-01,23:07:15.000,182,11074566,123645,0,1751411234,13846.970502249991,-48.679247909996775,53033.1748608 2025-07-01,23:07:16.000,182,11074526,123365,0,1751411235,13846.997447490001,-48.69334616999549,53033.18184792001 2025-07-01,23:07:17.000,182,11074609,123565,0,1751411236,13847.051337969991,-48.65105138999934,53033.20280928001 2025-07-01,23:07:18.000,182,11074522,123685,0,1751411237,13847.085019519996,-48.721542690000206,53033.1748608 2025-07-01,23:07:19.000,182,11074538,123605,0,1751411238,13847.132173689992,-48.76383746999636,53033.16088656001 2025-07-01,23:07:20.000,182,11074567,123405,0,1751411239,13847.091755829992,-48.79203399000107,53033.258706240005 2025-07-01,23:07:21.000,182,11074541,123805,0,1751411240,13847.118701070001,-48.84137789999659,53033.258706240005 2025-07-01,23:07:22.000,182,11074583,123525,0,1751411241,13847.125437379997,-48.88367268000002,53033.29364184 2025-07-01,23:07:23.000,182,11074577,123485,0,1751411242,13847.111964759992,-48.904820069998095,53033.258706240005 2025-07-01,23:07:24.000,182,11074538,123844,0,1751411243,13847.078283210001,-48.93301658999553,53033.244732 2025-07-01,23:07:25.000,182,11074584,123925,0,1751411244,13847.058074280001,-48.98236049999832,53033.23075776001 2025-07-01,23:07:26.000,182,11074533,124085,0,1751411245,13846.983974869996,-49.03875354000047,53033.23774488 2025-07-01,23:07:27.000,182,11074552,123965,0,1751411246,13846.970502249991,-49.05285179999919,53033.244732 2025-07-01,23:07:28.000,182,11074544,124525,0,1751411247,13846.91661177,-49.088097449995985,53033.26569336 2025-07-01,23:07:29.000,182,11074547,124205,0,1751411248,13846.84924866999,-49.16563787999621,53033.244732 2025-07-01,23:07:30.000,182,11074537,124365,0,1751411249,13846.81556712,-49.179736140002206,53033.258706240005 2025-07-01,23:07:31.000,182,11074574,123565,0,1751411250,13846.74820401999,-49.20088353000028,53033.258706240005 2025-07-01,23:07:32.000,182,11074585,124005,0,1751411251,13846.71452247,-49.20793265999964,53033.23774488 2025-07-01,23:07:33.000,182,11074552,123325,0,1751411252,13846.65389568,-49.214981789999,53033.244732 2025-07-01,23:07:34.000,182,11074564,123765,0,1751411253,13846.640423059995,-49.214981789999,53033.25171912001 2025-07-01,23:07:35.000,182,11074541,123645,0,1751411254,13846.58653257999,-49.22908004999772,53033.21678352 2025-07-01,23:07:36.000,182,11074552,123685,0,1751411255,13846.532642099999,-49.17268700999557,53033.23075776001 2025-07-01,23:07:37.000,182,11074512,124085,0,1751411256,13846.472015309999,-49.144490489998134,53033.16787368 2025-07-01,23:07:38.000,182,11074504,123685,0,1751411257,13846.478751619994,-49.130392229999416,53033.12595096 2025-07-01,23:07:39.000,182,11074528,124005,0,1751411258,13846.50569685999,-49.123343100000056,53033.13293808001 2025-07-01,23:07:40.000,182,11074560,123805,0,1751411259,13846.519169479994,-49.095146579995344,53033.15389944001 2025-07-01,23:07:41.000,182,11074546,123965,0,1751411260,13846.532642099999,-49.06695005999791,53033.091015360005 2025-07-01,23:07:42.000,182,11074555,123725,0,1751411261,13846.60674150999,-49.07399918999727,53033.1049896 2025-07-01,23:07:43.000,182,11074550,123844,0,1751411262,13846.640423059995,-49.04580266999983,53033.14691232 2025-07-01,23:07:44.000,182,11074508,123844,0,1751411263,13846.721258779995,-49.01055701999576,53033.13293808001 2025-07-01,23:07:45.000,182,11074553,124205,0,1751411264,13846.7347314,-49.0035078899964,53033.11197672001 2025-07-01,23:07:46.000,182,11074515,123765,0,1751411265,13846.82903973999,-48.954163980000885,53033.11197672001 2025-07-01,23:07:47.000,182,11074542,123844,0,1751411266,13846.86945759999,-48.93301658999553,53033.11896384 2025-07-01,23:07:48.000,182,11074500,123844,0,1751411267,13846.903139149996,-48.93301658999553,53033.1049896 2025-07-01,23:07:49.000,182,11074541,123765,0,1751411268,13847.004183799996,-48.97531136999896,53033.09800248 2025-07-01,23:07:50.000,182,11074521,123844,0,1751411269,13847.024392729996,-48.911869199997454,53033.11197672001 2025-07-01,23:07:51.000,182,11074530,124005,0,1751411270,13847.105228449997,-48.918918329996814,53033.14691232 2025-07-01,23:07:52.000,182,11074527,124085,0,1751411271,13847.118701070001,-48.961213110000244,53033.07704112 2025-07-01,23:07:53.000,182,11074564,124125,0,1751411272,13847.152382619992,-48.99645875999704,53033.08402824001 2025-07-01,23:07:54.000,182,11074507,123844,0,1751411273,13847.172591549992,-48.98236049999832,53033.11896384 2025-07-01,23:07:55.000,182,11074571,123885,0,1751411274,13847.206273099997,-49.04580266999983,53033.15389944001 2025-07-01,23:07:56.000,182,11074542,124245,0,1751411275,13847.266899889997,-49.06695005999791,53033.188835040004 2025-07-01,23:07:57.000,182,11074567,124085,0,1751411276,13847.239954650002,-49.088097449995985,53033.25171912001 2025-07-01,23:07:58.000,182,11074508,124085,0,1751411277,13847.239954650002,-49.123343100000056,53033.26569336 2025-07-01,23:07:59.000,182,11074503,123844,0,1751411278,13847.186064169997,-49.16563787999621,53033.258706240005 2025-07-01,23:08:00.000,182,11074532,124045,0,1751411279,13847.145646309997,-49.22908004999772,53033.209796400006 2025-07-01,23:08:01.000,182,11074549,123965,0,1751411280,13847.111964759992,-49.306620479997946,53033.209796400006 2025-07-01,23:08:02.000,182,11074554,124165,0,1751411281,13847.071546899992,-49.33481699999538,53033.32159032001 2025-07-01,23:08:03.000,182,11074553,124005,0,1751411282,13847.031129039991,-49.355964390000736,53033.27966760001 2025-07-01,23:08:04.000,182,11074610,124005,0,1751411283,13846.943557009996,-49.39825916999689,53033.25171912001 2025-07-01,23:08:05.000,182,11074587,124045,0,1751411284,13846.963765939996,-49.43350482000096,53033.307616080005 2025-07-01,23:08:06.000,182,11074535,124285,0,1751411285,13846.84924866999,-49.482848729996476,53033.21678352 2025-07-01,23:08:17.000,182,11074531,123925,0,1751411296,13846.761676639995,-49.496946989995195,53033.258706240005 2025-07-01,23:08:18.000,182,11074618,124365,0,1751411297,13846.842512359995,-49.46875046999776,53033.28665472 2025-07-01,23:08:19.000,182,11074539,124165,0,1751411298,13846.91661177,-49.44760307999968,53033.27966760001 2025-07-01,23:08:20.000,182,11074545,124165,0,1751411299,13846.943557009996,-49.40530829999625,53033.33556456 2025-07-01,23:08:21.000,182,11074537,124245,0,1751411300,13847.044601659996,-49.40530829999625,53033.32857744001 2025-07-01,23:08:22.000,182,11074549,124245,0,1751411301,13847.159118930002,-49.37711177999881,53033.34953880001 2025-07-01,23:08:23.000,182,11074490,124325,0,1751411302,13847.239954650002,-49.34891526000138,53033.32857744001 2025-07-01,23:08:24.000,182,11074523,124165,0,1751411303,13847.374680849993,-49.32776786999602,53033.36351304 2025-07-01,23:08:25.000,182,11074570,124325,0,1751411304,13847.448780259998,-49.29957134999859,53033.39844864001 2025-07-01,23:08:26.000,182,11074531,124565,0,1751411305,13847.495934429993,-49.32776786999602,53033.40543576 2025-07-01,23:08:27.000,182,11074603,124165,0,1751411306,13847.536352289993,-49.306620479997946,53033.3844744 2025-07-01,23:08:28.000,182,11074591,124165,0,1751411307,13847.610451699999,-49.27842396000051,53033.41242288 2025-07-01,23:08:29.000,182,11074536,124525,0,1751411308,13847.68455110999,-49.27842396000051,53033.44735848001 2025-07-01,23:08:30.000,182,11074539,124245,0,1751411309,13847.74517789999,-49.27137483000115,53033.39844864001 2025-07-01,23:08:31.000,182,11074567,124165,0,1751411310,13847.76538682999,-49.257276569995156,53033.43338424 2025-07-01,23:08:32.000,182,11074557,124325,0,1751411311,13847.77212314,-49.27137483000115,53033.39844864001 2025-07-01,23:08:33.000,182,11074605,124365,0,1751411312,13847.79233207,-49.313669609997305,53033.44037136 2025-07-01,23:08:34.000,182,11074603,124325,0,1751411313,13847.758650519994,-49.26432570000179,53033.41242288 2025-07-01,23:08:35.000,182,11074564,124645,0,1751411314,13847.819277309995,-49.34186613000202,53033.41242288 2025-07-01,23:08:36.000,182,11074485,124285,0,1751411315,13847.812541,-49.34186613000202,53033.29364184 2025-07-01,23:08:47.000,182,11074506,124285,0,1751411326,13847.462252879988,-49.50399612000183,53033.37050016001 2025-07-01,23:08:48.000,182,11074529,124325,0,1751411327,13847.448780259998,-49.532192639999266,53033.32159032001 2025-07-01,23:08:49.000,182,11074468,124645,0,1751411328,13847.388153469998,-49.546290899997985,53033.34255168 2025-07-01,23:08:50.000,182,11074549,124765,0,1751411329,13847.340999300002,-49.553340029997344,53033.307616080005 2025-07-01,23:08:51.000,182,11074525,124525,0,1751411330,13847.361208230002,-49.51104525000119,53033.36351304 2025-07-01,23:08:52.000,182,11074533,124485,0,1751411331,13847.347735609997,-49.532192639999266,53033.307616080005 2025-07-01,23:08:53.000,182,11074595,124525,0,1751411332,13847.327526679997,-49.553340029997344,53033.27966760001 2025-07-01,23:08:54.000,182,11074564,124725,0,1751411333,13847.334262989993,-49.51809438000055,53033.28665472 2025-07-01,23:08:55.000,182,11074551,124685,0,1751411334,13847.320790370002,-49.539241769998625,53033.32159032001 2025-07-01,23:08:56.000,182,11074535,124365,0,1751411335,13847.388153469998,-49.52514350999991,53033.307616080005 2025-07-01,23:08:57.000,182,11074526,124605,0,1751411336,13847.361208230002,-49.52514350999991,53033.33556456 2025-07-01,23:08:58.000,182,11074541,124485,0,1751411337,13847.401626090003,-49.50399612000183,53033.356525920004 2025-07-01,23:08:59.000,182,11074523,124365,0,1751411338,13847.442043949988,-49.43350482000096,53033.307616080005 2025-07-01,23:09:00.000,182,11074578,124645,0,1751411339,13847.516143359993,-49.44055395000032,53033.28665472 2025-07-01,23:09:01.000,182,11074509,124405,0,1751411340,13847.556561219993,-49.40530829999625,53033.32857744001 2025-07-01,23:09:02.000,182,11074498,124445,0,1751411341,13847.623924319989,-49.363013520000095,53033.27966760001 2025-07-01,23:09:03.000,182,11074563,124565,0,1751411342,13847.563297529989,-49.29252221999923,53033.34255168 2025-07-01,23:09:04.000,182,11074509,124445,0,1751411343,13847.637396939994,-49.26432570000179,53033.34953880001 2025-07-01,23:09:05.000,182,11074554,124485,0,1751411344,13847.698023729994,-49.27137483000115,53033.36351304 2025-07-01,23:09:06.000,182,11074566,124645,0,1751411345,13847.778859449994,-49.23612917999708,53033.33556456 2025-07-01,23:09:07.000,182,11074530,124565,0,1751411346,13847.77212314,-49.20088353000028,53033.33556456 2025-07-01,23:09:08.000,182,11074507,124765,0,1751411347,13847.79233207,-49.15153961999749,53033.33556456 2025-07-01,23:09:09.000,182,11074575,124565,0,1751411348,13847.799068379994,-49.17268700999557,53033.377487280006 2025-07-01,23:09:10.000,182,11074537,124805,0,1751411349,13847.839486239995,-49.123343100000056,53033.3844744 2025-07-01,23:09:11.000,182,11074563,124445,0,1751411350,13847.84622254999,-49.10924484000134,53033.33556456 2025-07-01,23:09:12.000,182,11074535,124885,0,1751411351,13847.859695169995,-49.144490489998134,53033.32159032001 2025-07-01,23:09:13.000,182,11074566,124885,0,1751411352,13847.85295886,-49.16563787999621,53033.32857744001 2025-07-01,23:09:14.000,182,11074544,124565,0,1751411353,13847.86643147999,-49.16563787999621,53033.37050016001 2025-07-01,23:09:15.000,182,11074508,124565,0,1751411354,13847.85295886,-49.214981789999,53033.39844864001 2025-07-01,23:09:16.000,182,11074554,124765,0,1751411355,13847.812541,-49.20793265999964,53033.44037136 2025-07-01,23:09:17.000,182,11074535,124525,0,1751411356,13847.799068379994,-49.26432570000179,53033.40543576 2025-07-01,23:09:18.000,182,11074537,124685,0,1751411357,13847.751914209999,-49.29252221999923,53033.39146152 2025-07-01,23:09:19.000,182,11074540,124605,0,1751411358,13847.711496349999,-49.313669609997305,53033.39146152 2025-07-01,23:09:20.000,182,11074510,124605,0,1751411359,13847.644133249989,-49.32776786999602,53033.41242288 2025-07-01,23:09:21.000,182,11074575,124845,0,1751411360,13847.637396939994,-49.370062649999454,53033.44037136 2025-07-01,23:09:22.000,182,11074544,124525,0,1751411361,13847.610451699999,-49.419406560002244,53033.4543456 2025-07-01,23:09:23.000,182,11074566,124765,0,1751411362,13847.495934429993,-49.41235742999561,53033.48928120001 2025-07-01,23:09:24.000,182,11074515,124645,0,1751411363,13847.435307639993,-49.41235742999561,53033.48229408 2025-07-01,23:09:25.000,182,11074511,124285,0,1751411364,13847.448780259998,-49.43350482000096,53033.43338424 2025-07-01,23:09:26.000,182,11074551,124765,0,1751411365,13847.408362399998,-49.45465220999904,53033.53120392 2025-07-01,23:09:27.000,182,11074558,124805,0,1751411366,13847.408362399998,-49.419406560002244,53033.48229408 2025-07-01,23:09:28.000,182,11074561,124645,0,1751411367,13847.394889779993,-49.43350482000096,53033.44735848001 2025-07-01,23:09:29.000,182,11074569,124805,0,1751411368,13847.401626090003,-49.39825916999689,53033.48229408 2025-07-01,23:09:30.000,182,11074550,124685,0,1751411369,13847.408362399998,-49.43350482000096,53033.46133272 2025-07-01,23:09:31.000,182,11074520,124885,0,1751411370,13847.428571329998,-49.37711177999881,53033.426397120005 2025-07-01,23:09:32.000,182,11074516,124805,0,1751411371,13847.475725499993,-49.363013520000095,53033.32159032001 2025-07-01,23:09:33.000,182,11074514,124645,0,1751411372,13847.522879669988,-49.40530829999625,53033.34953880001 2025-07-01,23:09:34.000,182,11074542,124765,0,1751411373,13847.576770149994,-49.37711177999881,53033.41242288 2025-07-01,23:09:35.000,182,11074499,125005,0,1751411374,13847.68455110999,-49.363013520000095,53033.4543456 2025-07-01,23:09:36.000,182,11074562,124725,0,1751411375,13847.72496896999,-49.313669609997305,53033.41242288 2025-07-01,23:09:37.000,182,11074547,124525,0,1751411376,13847.812541,-49.32776786999602,53033.41941000001 2025-07-01,23:09:38.000,182,11074549,124565,0,1751411377,13847.90684933999,-49.29957134999859,53033.44735848001 2025-07-01,23:09:39.000,182,11074522,124725,0,1751411378,13848.001157679995,-49.257276569995156,53033.44735848001 2025-07-01,23:09:40.000,182,11074590,124525,0,1751411379,13848.05504816,-49.24317830999644,53033.44735848001 2025-07-01,23:09:41.000,182,11074564,125125,0,1751411380,13848.17630174,-49.24317830999644,53033.49626832001 2025-07-01,23:09:42.000,182,11074586,124645,0,1751411381,13848.250401149991,-49.2502274399958,53033.55216528 2025-07-01,23:09:43.000,182,11074516,124605,0,1751411382,13848.351445799992,-49.2502274399958,53033.60806224 2025-07-01,23:09:44.000,182,11074494,124805,0,1751411383,13848.385127349997,-49.23612917999708,53033.57312664 2025-07-01,23:09:45.000,182,11074532,124605,0,1751411384,13848.459226760002,-49.27842396000051,53033.58011376 2025-07-01,23:09:46.000,182,11074546,124605,0,1751411385,13848.492908309992,-49.24317830999644,53033.58011376 2025-07-01,23:10:07.000,182,11074571,124445,0,1751411406,13849.06549465999,-49.46875046999776,53034.06222504 2025-07-01,23:10:08.000,182,11074538,124805,0,1751411407,13849.31473813,-49.51809438000055,53034.194980320004 2025-07-01,23:10:09.000,182,11074483,124845,0,1751411408,13849.39557385,-49.539241769998625,53034.33472272001 2025-07-01,23:10:10.000,182,11074521,124965,0,1751411409,13849.523563739996,-49.581536550002056,53034.39061968 2025-07-01,23:10:11.000,182,11074529,125045,0,1751411410,13849.523563739996,-49.595634810000774,53034.34869696 2025-07-01,23:10:12.000,182,11074512,124485,0,1751411411,13849.563981599997,-49.595634810000774,53034.383632560006 2025-07-01,23:10:13.000,182,11074532,124885,0,1751411412,13849.624608389997,-49.63088045999757,53034.42555528001 2025-07-01,23:10:14.000,182,11074551,124805,0,1751411413,13849.685235179997,-49.63792958999693,53034.42555528001 2025-07-01,23:10:15.000,182,11074500,124805,0,1751411414,13849.705444109997,-49.673175240001,53034.432542400005 2025-07-01,23:10:16.000,182,11074553,124685,0,1751411415,13849.705444109997,-49.63088045999757,53034.42555528001 2025-07-01,23:10:17.000,182,11074535,124645,0,1751411416,13849.429255399991,-49.63792958999693,53034.2229288 2025-07-01,23:10:18.000,182,11074541,124765,0,1751411417,13849.476409570001,-49.64497871999629,53034.13209624 2025-07-01,23:10:19.000,182,11074544,124965,0,1751411418,13849.510091119992,-49.65202784999565,53034.12510912 2025-07-01,23:10:20.000,182,11074541,124445,0,1751411419,13849.557245290001,-49.63792958999693,53034.146070480005 2025-07-01,23:10:21.000,182,11074509,124565,0,1751411420,13849.584190529997,-49.63088045999757,53034.146070480005 2025-07-01,23:10:22.000,182,11074474,124485,0,1751411421,13849.604399459997,-49.62383132999821,53034.23690304001 2025-07-01,23:10:23.000,182,11074466,124365,0,1751411422,13849.624608389997,-49.602683940000134,53034.22991592 2025-07-01,23:10:24.000,182,11074541,124485,0,1751411423,13849.631344699992,-49.62383132999821,53034.25786440001 2025-07-01,23:10:25.000,182,11074516,123844,0,1751411424,13849.651553629992,-49.60973306999949,53034.29978712 2025-07-01,23:10:26.000,182,11074513,124205,0,1751411425,13849.698707800002,-49.581536550002056,53034.27882576 2025-07-01,23:10:27.000,182,11074470,124205,0,1751411426,13849.772807209993,-49.546290899997985,53034.2928 2025-07-01,23:10:28.000,182,11074526,124285,0,1751411427,13849.745861969997,-49.546290899997985,53034.264851520005 2025-07-01,23:10:29.000,182,11074501,123725,0,1751411428,13849.766070899997,-49.52514350999991,53034.24389016 2025-07-01,23:10:30.000,182,11074576,123844,0,1751411429,13849.813225069993,-49.51104525000119,53034.215941680006 2025-07-01,23:10:31.000,182,11074512,124005,0,1751411430,13849.840170310003,-49.496946989995195,53034.24389016 2025-07-01,23:10:32.000,182,11074529,123805,0,1751411431,13849.860379239988,-49.51809438000055,53034.24389016 2025-07-01,23:10:33.000,182,11074485,123805,0,1751411432,13849.921006029988,-49.482848729996476,53034.24389016 2025-07-01,23:10:34.000,182,11074542,123885,0,1751411433,13850.001841749989,-49.46875046999776,53034.24389016 2025-07-01,23:10:35.000,182,11074517,124005,0,1751411434,13850.042259609989,-49.51104525000119,53034.264851520005 2025-07-01,23:10:36.000,182,11074481,123844,0,1751411435,13850.075941159994,-49.51809438000055,53034.30677424001 2025-07-01,23:10:37.000,182,11074547,123405,0,1751411436,13850.12309532999,-49.51104525000119,53034.33472272001 2025-07-01,23:10:38.000,182,11074536,123685,0,1751411437,13850.19045843,-49.51809438000055,53034.33472272001 2025-07-01,23:10:39.000,182,11074534,123445,0,1751411438,13850.16351318999,-49.57448741999542,53034.383632560006 2025-07-01,23:10:40.000,182,11074513,123605,0,1751411439,13850.170249499999,-49.595634810000774,53034.362671200004 2025-07-01,23:10:41.000,182,11074509,123285,0,1751411440,13850.20393104999,-49.64497871999629,53034.39061968 2025-07-01,23:10:42.000,182,11074530,123565,0,1751411441,13850.237612599994,-49.68022437000036,53034.3976068 2025-07-01,23:10:43.000,182,11074494,123485,0,1751411442,13850.23087629,-49.75071567000123,53034.432542400005 2025-07-01,23:10:44.000,182,11074519,123605,0,1751411443,13850.21066736,-49.78596131999802,53034.43952952 2025-07-01,23:10:45.000,182,11074460,123605,0,1751411444,13850.28476676999,-49.771863059999305,53034.41856816 2025-07-01,23:10:46.000,182,11074506,123565,0,1751411445,13850.257821529995,-49.828256100001454,53034.50940072 2025-07-01,23:10:47.000,182,11074511,123245,0,1751411446,13850.237612599994,-49.87055087999761,53034.432542400005 2025-07-01,23:10:48.000,182,11074488,123725,0,1751411447,13850.278030459995,-49.891698269995686,53034.495426479996 2025-07-01,23:10:49.000,182,11074494,123844,0,1751411448,13850.34539355999,-49.948091309997835,53034.51638784 2025-07-01,23:10:50.000,182,11074483,123725,0,1751411449,13850.36560248999,-49.92694391999976,53034.48843936 2025-07-01,23:10:51.000,182,11074559,124005,0,1751411450,13850.34539355999,-49.96218956999655,53034.481452240005 2025-07-01,23:10:52.000,182,11074524,124085,0,1751411451,13850.36560248999,-50.01153347999934,53034.54433632001 2025-07-01,23:10:53.000,182,11074548,123925,0,1751411452,13850.38581141999,-50.03972999999678,53034.54433632001 2025-07-01,23:10:54.000,182,11074499,123844,0,1751411453,13850.40602034999,-50.0185826099987,53034.56529768 2025-07-01,23:10:55.000,182,11074546,123844,0,1751411454,13850.39254773,-50.0538282599955,53034.6072204 2025-07-01,23:10:56.000,182,11074492,124525,0,1751411455,13850.49359238,-50.03268086999742,53034.62119464001 2025-07-01,23:10:57.000,182,11074504,124445,0,1751411456,13850.48685606999,-50.06792652000149,53034.68407872 2025-07-01,23:10:58.000,182,11074505,124645,0,1751411457,13850.520537619996,-50.03972999999678,53034.65613024 2025-07-01,23:10:59.000,182,11074530,124365,0,1751411458,13850.50706499999,-50.03972999999678,53034.63516888 2025-07-01,23:11:00.000,182,11074477,124645,0,1751411459,13850.5744281,-50.04677912999614,53034.70504008 2025-07-01,23:11:01.000,182,11074550,124325,0,1751411460,13850.63505489,-50.03972999999678,53034.62818176 2025-07-01,23:11:02.000,182,11074549,124045,0,1751411461,13850.668736439991,-50.0538282599955,53034.69106584001 2025-07-01,23:11:03.000,182,11074505,124245,0,1751411462,13850.648527509991,-50.06087739000213,53034.719014320006 2025-07-01,23:11:04.000,182,11074473,124245,0,1751411463,13850.688945369991,-50.07497565000085,53034.70504008 2025-07-01,23:11:05.000,182,11074554,123965,0,1751411464,13850.61484596,-50.07497565000085,53034.71202720001 2025-07-01,23:11:06.000,182,11074501,124285,0,1751411465,13850.668736439991,-50.117270429997006,53034.73997568001 2025-07-01,23:11:07.000,182,11074502,124645,0,1751411466,13850.668736439991,-50.131368689995725,53034.75394992 2025-07-01,23:11:08.000,182,11074513,124285,0,1751411467,13850.648527509991,-50.166614339999796,53034.72600144 2025-07-01,23:11:09.000,182,11074513,124285,0,1751411468,13850.662000129996,-50.20185998999659,53034.73997568001 2025-07-01,23:11:10.000,182,11074533,124365,0,1751411469,13850.655263820001,-50.21595824999531,53034.71202720001 2025-07-01,23:11:11.000,182,11074519,124285,0,1751411470,13850.668736439991,-50.25825302999874,53034.72600144 2025-07-01,23:11:12.000,182,11074487,124325,0,1751411471,13850.63505489,-50.27235128999746,53034.78888552001 2025-07-01,23:11:13.000,182,11074499,124165,0,1751411472,13850.587900719991,-50.30759694000153,53034.84478248 2025-07-01,23:11:14.000,182,11074545,124365,0,1751411473,13850.5744281,-50.32169520000025,53034.75394992 2025-07-01,23:11:15.000,182,11074526,124565,0,1751411474,13850.54748285999,-50.39218650000112,53034.816834000005 2025-07-01,23:11:16.000,182,11074535,124525,0,1751411475,13850.54748285999,-50.42038301999855,53034.77491128 2025-07-01,23:11:17.000,182,11074504,124485,0,1751411476,13850.48685606999,-50.43448127999727,53034.78888552001 2025-07-01,23:11:18.000,182,11074518,124365,0,1751411477,13850.50706499999,-50.5120217099975,53034.816834000005 2025-07-01,23:11:19.000,182,11074519,124565,0,1751411478,13850.44643820999,-50.49792344999878,53034.83779536001 2025-07-01,23:11:20.000,182,11074562,124485,0,1751411479,13850.36560248999,-50.5120217099975,53034.8517696 2025-07-01,23:11:21.000,182,11074544,124285,0,1751411480,13850.358866179995,-50.5120217099975,53034.865743840004 2025-07-01,23:11:22.000,182,11074496,124605,0,1751411481,13850.338657249995,-50.54726736000157,53034.90766656001 2025-07-01,23:11:23.000,182,11074523,124445,0,1751411482,13850.27129415,-50.64595517999987,53034.94958928 2025-07-01,23:11:24.000,182,11074539,124525,0,1751411483,13850.237612599994,-50.67415169999731,53034.90067944 2025-07-01,23:11:25.000,182,11074534,124645,0,1751411484,13850.20393104999,-50.66710256999795,53034.91465368 2025-07-01,23:11:26.000,182,11074531,124805,0,1751411485,13850.102886399989,-50.66005343999859,53034.89369232 2025-07-01,23:11:27.000,182,11074521,124685,0,1751411486,13850.055732229994,-50.68824995999603,53034.8517696 2025-07-01,23:11:28.000,182,11074537,124485,0,1751411487,13850.042259609989,-50.67415169999731,53034.886705200006 2025-07-01,23:11:29.000,182,11074563,124805,0,1751411488,13850.008578059998,-50.66710256999795,53034.886705200006 2025-07-01,23:11:30.000,182,11074571,125005,0,1751411489,13850.008578059998,-50.624807790001796,53034.96356352 2025-07-01,23:11:31.000,182,11074483,124365,0,1751411490,13849.961423889989,-50.66005343999859,53034.94260216 2025-07-01,23:11:32.000,182,11074519,124805,0,1751411491,13849.921006029988,-50.624807790001796,53034.87273096 2025-07-01,23:11:33.000,182,11074525,124485,0,1751411492,13849.799752450002,-50.64595517999987,53034.85875672001 2025-07-01,23:11:34.000,182,11074539,125085,0,1751411493,13849.772807209993,-50.64595517999987,53034.75394992 2025-07-01,23:11:35.000,182,11074492,125125,0,1751411494,13849.739125660002,-50.638906050000514,53034.73298856 2025-07-01,23:11:36.000,182,11074533,124565,0,1751411495,13849.705444109997,-50.624807790001796,53034.7469628 2025-07-01,23:11:37.000,182,11074527,124925,0,1751411496,13849.658289940002,-50.61775865999516,53034.698052960004 2025-07-01,23:11:38.000,182,11074544,124445,0,1751411497,13849.651553629992,-50.61775865999516,53034.75394992 2025-07-01,23:11:39.000,182,11074560,124845,0,1751411498,13849.705444109997,-50.56136562000029,53034.72600144 2025-07-01,23:11:40.000,182,11074537,124325,0,1751411499,13849.712180419992,-50.56841474999965,53034.71202720001 2025-07-01,23:11:41.000,182,11074527,124685,0,1751411500,13849.671762559992,-50.54726736000157,53034.73298856 2025-07-01,23:11:42.000,182,11074560,124365,0,1751411501,13849.705444109997,-50.54021823000221,53034.698052960004 2025-07-01,23:11:43.000,182,11074506,125045,0,1751411502,13849.671762559992,-50.55431649000093,53034.698052960004 2025-07-01,23:11:44.000,182,11074489,124965,0,1751411503,13849.644817319997,-50.54021823000221,53034.73298856 2025-07-01,23:11:45.000,182,11074495,124885,0,1751411504,13849.631344699992,-50.56136562000029,53034.75394992 2025-07-01,23:11:46.000,182,11074548,124805,0,1751411505,13849.624608389997,-50.589562139997724,53034.73298856 2025-07-01,23:11:47.000,182,11074482,124685,0,1751411506,13849.590926839992,-50.60366039999644,53034.6770916 2025-07-01,23:11:48.000,182,11074535,124725,0,1751411507,13849.597663150002,-50.60366039999644,53034.63516888 2025-07-01,23:11:49.000,182,11074551,124845,0,1751411508,13849.563981599997,-50.638906050000514,53034.62818176 2025-07-01,23:11:50.000,182,11074544,124765,0,1751411509,13849.563981599997,-50.596611269997084,53034.64215600001 2025-07-01,23:11:51.000,182,11074559,124885,0,1751411510,13849.543772669997,-50.66005343999859,53034.61420752 2025-07-01,23:11:52.000,182,11074526,124805,0,1751411511,13849.489882189991,-50.66005343999859,53034.551323440006 2025-07-01,23:11:53.000,182,11074529,124805,0,1751411512,13849.483145879996,-50.631856920001155,53034.56529768 2025-07-01,23:11:54.000,182,11074553,125045,0,1751411513,13849.442728019996,-50.61775865999516,53034.551323440006 2025-07-01,23:11:55.000,182,11074503,124645,0,1751411514,13849.39557385,-50.66710256999795,53034.55831056 2025-07-01,23:11:56.000,182,11074518,124685,0,1751411515,13849.348419679991,-50.61775865999516,53034.57927192 2025-07-01,23:11:57.000,182,11074529,124885,0,1751411516,13849.368628609991,-50.66710256999795,53034.51638784 2025-07-01,23:11:58.000,182,11074484,124845,0,1751411517,13849.30800181999,-50.64595517999987,53034.43952952 2025-07-01,23:11:59.000,182,11074476,125245,0,1751411518,13849.260847649995,-50.638906050000514,53034.48843936 2025-07-01,23:12:00.000,182,11074511,125325,0,1751411519,13849.2945292,-50.624807790001796,53034.495426479996 2025-07-01,23:12:01.000,182,11074544,125285,0,1751411520,13849.24737502999,-50.638906050000514,53034.41158104 2025-07-01,23:12:02.000,182,11074484,125125,0,1751411521,13849.200220859995,-50.624807790001796,53034.42555528001 2025-07-01,23:12:03.000,182,11074543,125245,0,1751411522,13849.22716609999,-50.631856920001155,53034.43952952 2025-07-01,23:12:04.000,182,11074528,124645,0,1751411523,13849.13285776,-50.589562139997724,53034.34869696 2025-07-01,23:12:05.000,182,11074468,124685,0,1751411524,13849.13285776,-50.56841474999965,53034.36965832 2025-07-01,23:12:06.000,182,11074517,124645,0,1751411525,13849.06549465999,-50.596611269997084,53034.33472272001 2025-07-01,23:12:07.000,182,11074561,124365,0,1751411526,13849.078967279995,-50.56136562000029,53034.32074848 2025-07-01,23:12:08.000,182,11074518,124405,0,1751411527,13849.07223097,-50.54726736000157,53034.313761360005 2025-07-01,23:12:09.000,182,11074483,124805,0,1751411528,13849.08570358999,-50.5120217099975,53034.313761360005 2025-07-01,23:12:10.000,182,11074557,124685,0,1751411529,13849.04528572999,-50.56136562000029,53034.33472272001 2025-07-01,23:12:11.000,182,11074566,124645,0,1751411530,13849.00486786999,-50.56136562000029,53034.29978712 2025-07-01,23:12:12.000,182,11074561,125085,0,1751411531,13848.998131559994,-50.50497257999814,53034.2928 2025-07-01,23:12:13.000,182,11074537,124525,0,1751411532,13849.01160418,-50.49087431999942,53034.25786440001 2025-07-01,23:12:14.000,182,11074489,124485,0,1751411533,13849.018340489994,-50.49087431999942,53034.22991592 2025-07-01,23:12:15.000,182,11074479,124885,0,1751411534,13849.03181311,-50.50497257999814,53034.27183864 2025-07-01,23:12:16.000,182,11074514,124645,0,1751411535,13849.00486786999,-50.44153040999663,53034.23690304001 2025-07-01,23:12:17.000,182,11074536,124645,0,1751411536,13849.058758349995,-50.44153040999663,53034.28581288001 2025-07-01,23:12:18.000,182,11074471,124605,0,1751411537,13849.078967279995,-50.49792344999878,53034.25087728 2025-07-01,23:12:19.000,182,11074471,124525,0,1751411538,13849.08570358999,-50.462677800001984,53034.25786440001 2025-07-01,23:12:20.000,182,11074563,124645,0,1751411539,13849.099176209995,-50.462677800001984,53034.20895456001 2025-07-01,23:12:21.000,182,11074516,124645,0,1751411540,13849.12612144999,-50.49087431999942,53034.215941680006 2025-07-01,23:12:22.000,182,11074510,124525,0,1751411541,13849.159802999995,-50.42038301999855,53034.215941680006 2025-07-01,23:12:23.000,182,11074523,124645,0,1751411542,13849.180011929995,-50.44153040999663,53034.18799320001 2025-07-01,23:12:24.000,182,11074537,124445,0,1751411543,13849.19348455,-50.42743214999791,53034.18100608 2025-07-01,23:12:25.000,182,11074479,124445,0,1751411544,13849.20695716999,-50.413333889999194,53034.13908336001 2025-07-01,23:12:26.000,182,11074499,124565,0,1751411545,13849.260847649995,-50.37808823999512,53034.146070480005 2025-07-01,23:12:27.000,182,11074528,124525,0,1751411546,13849.321474439996,-50.42743214999791,53034.20196744 2025-07-01,23:12:28.000,182,11074482,124365,0,1751411547,13849.368628609991,-50.413333889999194,53034.11113488 2025-07-01,23:12:29.000,182,11074522,124445,0,1751411548,13849.402310159996,-50.37808823999512,53034.10414776 2025-07-01,23:12:30.000,182,11074527,124285,0,1751411549,13849.449464329991,-50.349891719997686,53034.13209624 2025-07-01,23:12:31.000,182,11074478,124485,0,1751411550,13849.462936949996,-50.37103910999576,53034.12510912 2025-07-01,23:12:32.000,182,11074472,124645,0,1751411551,13849.476409570001,-50.38513737000176,53034.11113488 2025-07-01,23:12:33.000,182,11074506,124405,0,1751411552,13849.523563739996,-50.363989979996404,53034.11812200001 2025-07-01,23:12:34.000,182,11074491,124605,0,1751411553,13849.510091119992,-50.32874432999961,53034.160044719996 2025-07-01,23:12:35.000,182,11074545,124645,0,1751411554,13849.530300049992,-50.33579345999897,53034.11812200001 2025-07-01,23:12:36.000,182,11074513,124805,0,1751411555,13849.584190529997,-50.32169520000025,53034.1530576 2025-07-01,23:12:37.000,182,11074555,124645,0,1751411556,13849.577454220002,-50.31464607000089,53034.22991592 2025-07-01,23:12:38.000,182,11074495,124525,0,1751411557,13849.611135769992,-50.30759694000153,53034.18100608 2025-07-01,23:12:39.000,182,11074450,124525,0,1751411558,13849.665026249997,-50.363989979996404,53034.24389016 2025-07-01,23:12:40.000,182,11074459,124365,0,1751411559,13849.644817319997,-50.32874432999961,53034.2928 2025-07-01,23:12:41.000,182,11074529,124565,0,1751411560,13849.685235179997,-50.31464607000089,53034.24389016 2025-07-01,23:12:42.000,182,11074537,124285,0,1751411561,13849.631344699992,-50.34284258999833,53034.24389016 2025-07-01,23:12:43.000,182,11074525,124445,0,1751411562,13849.644817319997,-50.34284258999833,53034.24389016 2025-07-01,23:12:44.000,182,11074487,124605,0,1751411563,13849.678498870002,-50.34284258999833,53034.2229288 2025-07-01,23:12:45.000,182,11074539,124645,0,1751411564,13849.691971489992,-50.37103910999576,53034.25786440001 2025-07-01,23:12:46.000,182,11074485,124645,0,1751411565,13849.685235179997,-50.33579345999897,53034.27183864 2025-07-01,23:12:47.000,182,11074492,124645,0,1751411566,13849.658289940002,-50.349891719997686,53034.25087728 2025-07-01,23:12:48.000,182,11074548,124765,0,1751411567,13849.698707800002,-50.363989979996404,53034.23690304001 2025-07-01,23:12:49.000,182,11074477,124445,0,1751411568,13849.732389349992,-50.38513737000176,53034.25087728 2025-07-01,23:12:50.000,182,11074518,124645,0,1751411569,13849.759334590002,-50.30759694000153,53034.27183864 2025-07-01,23:12:51.000,182,11074544,124445,0,1751411570,13849.759334590002,-50.30759694000153,53034.2229288 2025-07-01,23:12:52.000,182,11074460,124245,0,1751411571,13849.718916730002,-50.28644954999618,53034.25786440001 2025-07-01,23:12:53.000,182,11074520,124405,0,1751411572,13849.752598279993,-50.28644954999618,53034.24389016 2025-07-01,23:12:54.000,182,11074474,124365,0,1751411573,13849.745861969997,-50.2653021599981,53034.25087728 2025-07-01,23:12:55.000,182,11074498,124205,0,1751411574,13849.786279829998,-50.25825302999874,53034.25087728 2025-07-01,23:12:56.000,182,11074552,124485,0,1751411575,13849.772807209993,-50.2653021599981,53034.2928 2025-07-01,23:12:57.000,182,11074497,124645,0,1751411576,13849.819961380002,-50.25120389999938,53034.24389016 2025-07-01,23:12:58.000,182,11074533,124445,0,1751411577,13849.813225069993,-50.29349867999554,53034.18799320001 2025-07-01,23:12:59.000,182,11074502,124445,0,1751411578,13849.846906619998,-50.27940041999682,53034.20895456001 2025-07-01,23:13:00.000,182,11074499,124325,0,1751411579,13849.846906619998,-50.30759694000153,53034.27183864 2025-07-01,23:13:01.000,182,11074515,124485,0,1751411580,13849.833433999993,-50.32874432999961,53034.22991592 2025-07-01,23:13:02.000,182,11074496,124525,0,1751411581,13849.853642929993,-50.29349867999554,53034.25087728 2025-07-01,23:13:03.000,182,11074496,124485,0,1751411582,13849.873851859993,-50.363989979996404,53034.22991592 2025-07-01,23:13:04.000,182,11074509,124485,0,1751411583,13849.840170310003,-50.33579345999897,53034.20895456001 2025-07-01,23:13:05.000,182,11074486,124325,0,1751411584,13849.867115549998,-50.399235630000476,53034.264851520005 2025-07-01,23:13:06.000,182,11074507,124965,0,1751411585,13849.846906619998,-50.399235630000476,53034.215941680006 2025-07-01,23:13:07.000,182,11074503,124805,0,1751411586,13849.813225069993,-50.44153040999663,53034.23690304001 2025-07-01,23:13:08.000,182,11074487,124965,0,1751411587,13849.779543520002,-50.43448127999727,53034.22991592 2025-07-01,23:13:09.000,182,11074453,124885,0,1751411588,13849.793016139993,-50.48382519000006,53034.22991592 2025-07-01,23:13:10.000,182,11074499,125005,0,1751411589,13849.786279829998,-50.46972693000134,53034.22991592 2025-07-01,23:13:11.000,182,11074498,124365,0,1751411590,13849.759334590002,-50.533169099995575,53034.27183864 2025-07-01,23:13:12.000,182,11074548,123645,0,1751411591,13849.732389349992,-50.533169099995575,53034.313761360005 2025-07-01,23:13:13.000,182,11074473,124405,0,1751411592,13849.691971489992,-50.533169099995575,53034.34170984 2025-07-01,23:13:14.000,182,11074482,124485,0,1751411593,13849.712180419992,-50.51907083999686,53034.27183864 2025-07-01,23:13:15.000,182,11074539,124445,0,1751411594,13849.698707800002,-50.54726736000157,53034.27882576 2025-07-01,23:13:16.000,182,11074532,123965,0,1751411595,13849.644817319997,-50.54726736000157,53034.2928 2025-07-01,23:13:17.000,182,11074516,124605,0,1751411596,13849.624608389997,-50.575463879999006,53034.34869696 2025-07-01,23:13:18.000,182,11074453,124205,0,1751411597,13849.584190529997,-50.49792344999878,53034.27882576 2025-07-01,23:13:19.000,182,11074519,124405,0,1751411598,13849.590926839992,-50.46972693000134,53034.25786440001 2025-07-01,23:13:20.000,182,11074506,124565,0,1751411599,13849.584190529997,-50.49792344999878,53034.215941680006 2025-07-01,23:13:21.000,182,11074497,124085,0,1751411600,13849.611135769992,-50.42743214999791,53034.27183864 2025-07-01,23:13:22.000,182,11074501,124485,0,1751411601,13849.584190529997,-50.4767760600007,53034.2928 2025-07-01,23:13:23.000,182,11074498,124165,0,1751411602,13849.597663150002,-50.43448127999727,53034.25087728 2025-07-01,23:13:24.000,182,11074531,124325,0,1751411603,13849.577454220002,-50.42743214999791,53034.18799320001 2025-07-01,23:13:25.000,182,11074556,124405,0,1751411604,13849.597663150002,-50.43448127999727,53034.215941680006 2025-07-01,23:13:26.000,182,11074557,124205,0,1751411605,13849.557245290001,-50.42743214999791,53034.25786440001 2025-07-01,23:13:27.000,182,11074543,124365,0,1751411606,13849.617872080002,-50.406284759999835,53034.24389016 2025-07-01,23:13:28.000,182,11074561,123965,0,1751411607,13849.624608389997,-50.44153040999663,53034.215941680006 2025-07-01,23:13:29.000,182,11074499,123965,0,1751411608,13849.617872080002,-50.413333889999194,53034.27183864 2025-07-01,23:13:30.000,182,11074550,124565,0,1751411609,13849.638081010002,-50.4767760600007,53034.313761360005 2025-07-01,23:13:31.000,182,11074575,124285,0,1751411610,13849.678498870002,-50.49087431999942,53034.362671200004 2025-07-01,23:13:32.000,182,11074503,124205,0,1751411611,13849.691971489992,-50.44857953999599,53034.35568408001 2025-07-01,23:13:33.000,182,11074494,124085,0,1751411612,13849.651553629992,-50.44153040999663,53034.27882576 2025-07-01,23:13:34.000,182,11074560,124125,0,1751411613,13849.658289940002,-50.50497257999814,53034.25087728 2025-07-01,23:13:35.000,182,11074567,124285,0,1751411614,13849.624608389997,-50.51907083999686,53034.33472272001 2025-07-01,23:13:36.000,182,11074539,124485,0,1751411615,13849.644817319997,-50.50497257999814,53034.327735599996 2025-07-01,23:13:37.000,182,11074499,124325,0,1751411616,13849.597663150002,-50.54021823000221,53034.2928 2025-07-01,23:13:38.000,182,11074536,124085,0,1751411617,13849.604399459997,-50.55431649000093,53034.27183864 2025-07-01,23:13:39.000,182,11074479,124085,0,1751411618,13849.590926839992,-50.533169099995575,53034.30677424001 2025-07-01,23:13:40.000,182,11074492,124165,0,1751411619,13849.590926839992,-50.56841474999965,53034.25786440001 2025-07-01,23:13:41.000,182,11074481,124165,0,1751411620,13849.516827430001,-50.589562139997724,53034.27882576 2025-07-01,23:13:42.000,182,11074547,123885,0,1751411621,13849.550508979992,-50.56136562000029,53034.28581288001 2025-07-01,23:13:43.000,182,11074563,124325,0,1751411622,13849.530300049992,-50.582513009998365,53034.33472272001 2025-07-01,23:13:44.000,182,11074553,124325,0,1751411623,13849.489882189991,-50.582513009998365,53034.2928 2025-07-01,23:13:45.000,182,11074538,124125,0,1751411624,13849.476409570001,-50.54021823000221,53034.30677424001 2025-07-01,23:13:46.000,182,11074551,124125,0,1751411625,13849.442728019996,-50.54021823000221,53034.23690304001 2025-07-01,23:13:47.000,182,11074578,124085,0,1751411626,13849.429255399991,-50.54021823000221,53034.194980320004 2025-07-01,23:13:48.000,182,11074525,123965,0,1751411627,13849.462936949996,-50.54021823000221,53034.194980320004 2025-07-01,23:13:49.000,182,11074529,124205,0,1751411628,13849.456200640001,-50.5120217099975,53034.264851520005 2025-07-01,23:13:50.000,182,11074539,123965,0,1751411629,13849.449464329991,-50.46972693000134,53034.2229288 2025-07-01,23:13:51.000,182,11074549,124045,0,1751411630,13849.442728019996,-50.50497257999814,53034.264851520005 2025-07-01,23:13:52.000,182,11074531,124045,0,1751411631,13849.435991710001,-50.42743214999791,53034.24389016 2025-07-01,23:13:53.000,182,11074578,123965,0,1751411632,13849.435991710001,-50.39218650000112,53034.215941680006 2025-07-01,23:13:54.000,182,11074493,124045,0,1751411633,13849.462936949996,-50.363989979996404,53034.20895456001 2025-07-01,23:13:55.000,182,11074543,124245,0,1751411634,13849.449464329991,-50.33579345999897,53034.18799320001 2025-07-01,23:13:56.000,182,11074524,124125,0,1751411635,13849.510091119992,-50.33579345999897,53034.24389016 2025-07-01,23:13:57.000,182,11074522,124085,0,1751411636,13849.503354809996,-50.30054781000217,53034.25087728 2025-07-01,23:13:58.000,182,11074531,124045,0,1751411637,13849.550508979992,-50.2653021599981,53034.25087728 2025-07-01,23:13:59.000,182,11074497,124005,0,1751411638,13849.537036360001,-50.25120389999938,53034.20895456001 2025-07-01,23:14:00.000,182,11074588,124005,0,1751411639,13849.523563739996,-50.21595824999531,53034.25087728 2025-07-01,23:14:01.000,182,11074510,124125,0,1751411640,13849.476409570001,-50.24415477000002,53034.215941680006 2025-07-01,23:14:02.000,182,11074512,124165,0,1751411641,13849.503354809996,-50.173663469999155,53034.27183864 2025-07-01,23:14:03.000,182,11074550,124045,0,1751411642,13849.510091119992,-50.20185998999659,53034.24389016 2025-07-01,23:14:05.000,182,11074535,124085,0,1751411644,13849.41578278,-50.180712599998515,53034.2928 2025-07-01,23:14:06.000,182,11074531,124085,0,1751411645,13849.469673259991,-50.19481085999723,53034.25786440001 2025-07-01,23:14:07.000,182,11074528,123844,0,1751411646,13849.409046469991,-50.180712599998515,53034.27882576 2025-07-01,23:14:08.000,182,11074512,123805,0,1751411647,13849.361892299996,-50.15251608000108,53034.25786440001 2025-07-01,23:14:09.000,182,11074477,123805,0,1751411648,13849.35515599,-50.166614339999796,53034.27183864 2025-07-01,23:14:10.000,182,11074528,124205,0,1751411649,13849.35515599,-50.166614339999796,53034.27183864 2025-07-01,23:14:11.000,182,11074530,123645,0,1751411650,13849.361892299996,-50.14546695000172,53034.313761360005 2025-07-01,23:14:12.000,182,11074505,123925,0,1751411651,13849.35515599,-50.14546695000172,53034.313761360005 2025-07-01,23:14:13.000,182,11074499,124245,0,1751411652,13849.2945292,-50.117270429997006,53034.27183864 2025-07-01,23:14:14.000,182,11074535,124005,0,1751411653,13849.301265509996,-50.06792652000149,53034.23690304001 2025-07-01,23:14:15.000,182,11074471,124645,0,1751411654,13849.281056579995,-50.08202478000021,53034.23690304001 2025-07-01,23:14:16.000,182,11074479,124365,0,1751411655,13849.25411134,-50.03972999999678,53034.2928 2025-07-01,23:14:17.000,182,11074453,124485,0,1751411656,13849.27432027,-49.990386090001266,53034.25786440001 2025-07-01,23:14:18.000,182,11074558,124005,0,1751411657,13849.25411134,-50.02563173999806,53034.28581288001 2025-07-01,23:14:19.000,182,11074542,124605,0,1751411658,13849.31473813,-49.997435220000625,53034.27183864 2025-07-01,23:14:20.000,182,11074499,123885,0,1751411659,13849.281056579995,-49.948091309997835,53034.24389016 2025-07-01,23:14:21.000,182,11074591,123965,0,1751411660,13849.281056579995,-49.941042179998476,53034.24389016 2025-07-01,23:14:22.000,182,11074532,123965,0,1751411661,13849.31473813,-49.941042179998476,53034.25786440001 2025-07-01,23:14:23.000,182,11074490,123885,0,1751411662,13849.33494706,-49.941042179998476,53034.25786440001 2025-07-01,23:14:24.000,182,11074532,123965,0,1751411663,13849.33494706,-49.93399304999912,53034.25087728 2025-07-01,23:14:25.000,182,11074530,124005,0,1751411664,13849.31473813,-49.91284566000104,53034.22991592 2025-07-01,23:14:26.000,182,11074518,123685,0,1751411665,13849.341683369996,-49.891698269995686,53034.27183864 2025-07-01,23:14:27.000,182,11074536,123605,0,1751411666,13849.341683369996,-49.87760000999697,53034.27882576 2025-07-01,23:14:28.000,182,11074540,124045,0,1751411667,13849.341683369996,-49.87760000999697,53034.27183864 2025-07-01,23:14:29.000,182,11074561,123765,0,1751411668,13849.341683369996,-49.89874740000232,53034.2229288 2025-07-01,23:14:30.000,182,11074507,124005,0,1751411669,13849.341683369996,-49.891698269995686,53034.264851520005 2025-07-01,23:14:31.000,182,11074521,124085,0,1751411670,13849.348419679991,-49.85645261999889,53034.313761360005 2025-07-01,23:14:32.000,182,11074515,123844,0,1751411671,13849.348419679991,-49.89874740000232,53034.29978712 2025-07-01,23:14:33.000,182,11074518,124165,0,1751411672,13849.348419679991,-49.90579653000168,53034.34869696 2025-07-01,23:14:34.000,182,11074504,124005,0,1751411673,13849.30800181999,-49.91284566000104,53034.34170984 2025-07-01,23:14:35.000,182,11074493,123885,0,1751411674,13849.20695716999,-49.955140439997194,53034.2928 2025-07-01,23:14:36.000,182,11074542,123965,0,1751411675,13849.23390241,-49.96923869999591,53034.27183864 2025-07-01,23:14:37.000,182,11074493,123925,0,1751411676,13849.19348455,-49.96218956999655,53034.20895456001 2025-07-01,23:14:38.000,182,11074501,123605,0,1751411677,13849.17327562,-50.01153347999934,53034.20196744 2025-07-01,23:14:39.000,182,11074510,123805,0,1751411678,13849.17327562,-49.98333696000191,53034.160044719996 2025-07-01,23:14:40.000,182,11074544,124005,0,1751411679,13849.10591251999,-50.0185826099987,53034.146070480005 2025-07-01,23:14:41.000,182,11074496,123725,0,1751411680,13849.11264883,-50.01153347999934,53034.1530576 2025-07-01,23:14:42.000,182,11074523,123844,0,1751411681,13849.05202204,-49.96923869999591,53034.12510912 2025-07-01,23:14:43.000,182,11074483,123765,0,1751411682,13849.05202204,-49.98333696000191,53034.16703184001 2025-07-01,23:14:44.000,182,11074503,123844,0,1751411683,13849.038549419995,-49.97628782999527,53034.13209624 2025-07-01,23:14:45.000,182,11074547,124045,0,1751411684,13849.01160418,-49.990386090001266,53034.10414776 2025-07-01,23:14:46.000,182,11074507,123965,0,1751411685,13849.01160418,-49.92694391999976,53034.10414776 2025-07-01,23:14:47.000,182,11074514,123844,0,1751411686,13849.00486786999,-49.92694391999976,53034.097160640005 2025-07-01,23:14:48.000,182,11074467,123645,0,1751411687,13849.05202204,-49.948091309997835,53034.11812200001 2025-07-01,23:14:49.000,182,11074497,123765,0,1751411688,13849.06549465999,-49.89874740000232,53034.09017352001 2025-07-01,23:14:50.000,182,11074493,123645,0,1751411689,13849.03181311,-49.87055087999761,53034.048250800006 2025-07-01,23:14:51.000,182,11074496,123965,0,1751411690,13849.05202204,-49.83530523000081,53034.03427656 2025-07-01,23:14:52.000,182,11074545,124005,0,1751411691,13849.03181311,-49.891698269995686,53033.943444 2025-07-01,23:14:53.000,182,11074572,123645,0,1751411692,13849.11264883,-49.87760000999697,53033.95043112001 2025-07-01,23:14:54.000,182,11074509,124005,0,1751411693,13849.10591251999,-49.85645261999889,53033.943444 2025-07-01,23:14:55.000,182,11074481,123885,0,1751411694,13849.12612144999,-49.87055087999761,53033.92248264001 2025-07-01,23:14:56.000,182,11074504,123645,0,1751411695,13849.159802999995,-49.84235436000017,53033.992353839996 2025-07-01,23:14:57.000,182,11074555,124005,0,1751411696,13849.200220859995,-49.83530523000081,53033.95043112001 2025-07-01,23:14:58.000,182,11074485,123925,0,1751411697,13849.180011929995,-49.83530523000081,53034.00632808 2025-07-01,23:14:59.000,182,11074490,123605,0,1751411698,13849.220429789995,-49.828256100001454,53034.048250800006 2025-07-01,23:15:00.000,182,11074509,124005,0,1751411699,13849.24737502999,-49.84235436000017,53033.978379600005 2025-07-01,23:15:01.000,182,11074497,124005,0,1751411700,13849.22716609999,-49.8071087099961,53033.95043112001 2025-07-01,23:15:02.000,182,11074501,123725,0,1751411701,13849.21369348,-49.81415783999546,53033.978379600005 2025-07-01,23:15:03.000,182,11074550,123605,0,1751411702,13849.27432027,-49.828256100001454,53033.96440536 2025-07-01,23:15:04.000,182,11074532,123565,0,1751411703,13849.240638719995,-49.821206970002095,53033.96440536 2025-07-01,23:15:05.000,182,11074576,123765,0,1751411704,13849.25411134,-49.828256100001454,53033.929469760005 2025-07-01,23:15:06.000,182,11074508,123645,0,1751411705,13849.21369348,-49.84940348999953,53033.880559920006 2025-07-01,23:15:07.000,182,11074437,123725,0,1751411706,13849.19348455,-49.84235436000017,53033.86658568 2025-07-01,23:15:08.000,182,11074448,123645,0,1751411707,13849.17327562,-49.78596131999802,53033.929469760005 2025-07-01,23:15:09.000,182,11074474,123685,0,1751411708,13849.23390241,-49.8071087099961,53033.9085084 2025-07-01,23:15:10.000,182,11074515,123765,0,1751411709,13849.200220859995,-49.771863059999305,53033.87357280001 2025-07-01,23:15:11.000,182,11074462,123565,0,1751411710,13849.18674823999,-49.764813929999946,53033.91549552 2025-07-01,23:15:12.000,182,11074507,123645,0,1751411711,13849.14633037999,-49.74366654000187,53033.88754704 2025-07-01,23:15:13.000,182,11074476,123645,0,1751411712,13849.15306669,-49.75071567000123,53033.87357280001 2025-07-01,23:15:14.000,182,11074550,123485,0,1751411713,13849.16653930999,-49.7084208899978,53033.92248264001 2025-07-01,23:15:15.000,182,11074463,123725,0,1751411714,13849.13285776,-49.7084208899978,53033.880559920006 2025-07-01,23:15:16.000,182,11074474,124325,0,1751411715,13849.180011929995,-49.68727349999972,53033.8386372 2025-07-01,23:15:17.000,182,11074529,123725,0,1751411716,13849.16653930999,-49.68727349999972,53033.8386372 2025-07-01,23:15:18.000,182,11074536,124165,0,1751411717,13849.19348455,-49.673175240001,53033.86658568 2025-07-01,23:15:19.000,182,11074509,123925,0,1751411718,13849.15306669,-49.62383132999821,53033.84562432 2025-07-01,23:15:20.000,182,11074448,123485,0,1751411719,13849.15306669,-49.61678219999885,53033.83165008001 2025-07-01,23:15:21.000,182,11074473,123765,0,1751411720,13849.14633037999,-49.63088045999757,53033.87357280001 2025-07-01,23:15:22.000,182,11074497,123565,0,1751411721,13849.159802999995,-49.595634810000774,53033.86658568 2025-07-01,23:15:23.000,182,11074506,123765,0,1751411722,13849.180011929995,-49.595634810000774,53033.86658568 2025-07-01,23:15:24.000,182,11074534,123765,0,1751411723,13849.15306669,-49.581536550002056,53033.82466296001 2025-07-01,23:15:25.000,182,11074503,123405,0,1751411724,13849.16653930999,-49.5603891599967,53033.87357280001 2025-07-01,23:15:26.000,182,11074472,123565,0,1751411725,13849.159802999995,-49.602683940000134,53033.83165008001 2025-07-01,23:15:27.000,182,11074499,123685,0,1751411726,13849.159802999995,-49.62383132999821,53033.85261144001 2025-07-01,23:15:28.000,182,11074508,123565,0,1751411727,13849.13285776,-49.63088045999757,53033.83165008001 2025-07-01,23:15:29.000,182,11074468,123645,0,1751411728,13849.07223097,-49.63792958999693,53033.78972736 2025-07-01,23:15:30.000,182,11074485,123325,0,1751411729,13849.058758349995,-49.68022437000036,53033.74081752 2025-07-01,23:15:31.000,182,11074500,123685,0,1751411730,13849.06549465999,-49.722519149996515,53033.78972736 2025-07-01,23:15:32.000,182,11074471,123485,0,1751411731,13849.04528572999,-49.74366654000187,53033.84562432 2025-07-01,23:15:33.000,182,11074533,123685,0,1751411732,13849.02507679999,-49.764813929999946,53033.768766 2025-07-01,23:15:34.000,182,11074520,123445,0,1751411733,13848.950977389999,-49.778912189998664,53033.72684328 2025-07-01,23:15:35.000,182,11074496,123725,0,1751411734,13848.937504769994,-49.828256100001454,53033.72684328 2025-07-01,23:15:36.000,182,11074492,123365,0,1751411735,13848.917295839994,-49.81415783999546,53033.74081752 2025-07-01,23:15:37.000,182,11074496,123565,0,1751411736,13848.883614289989,-49.9198947900004,53033.6988948 2025-07-01,23:15:38.000,182,11074490,123325,0,1751411737,13848.849932739999,-49.948091309997835,53033.75479176001 2025-07-01,23:15:39.000,182,11074501,123525,0,1751411738,13848.796042259994,-49.92694391999976,53033.74780464 2025-07-01,23:15:40.000,182,11074532,123685,0,1751411739,13848.762360709989,-50.01153347999934,53033.74780464 2025-07-01,23:15:41.000,182,11074495,123325,0,1751411740,13848.742151779988,-50.04677912999614,53033.74780464 2025-07-01,23:15:42.000,182,11074481,123445,0,1751411741,13848.681524989988,-50.04677912999614,53033.78274024001 2025-07-01,23:15:43.000,182,11074533,123645,0,1751411742,13848.688261299998,-50.0538282599955,53033.761778880005 2025-07-01,23:15:44.000,182,11074525,123685,0,1751411743,13848.654579749993,-50.06087739000213,53033.75479176001 2025-07-01,23:15:45.000,182,11074519,123285,0,1751411744,13848.600689270002,-50.08907390999957,53033.74780464 2025-07-01,23:15:46.000,182,11074499,123765,0,1751411745,13848.567007719997,-50.07497565000085,53033.712869040006 2025-07-01,23:15:47.000,182,11074542,123525,0,1751411746,13848.533326169993,-50.07497565000085,53033.73383040001 2025-07-01,23:15:48.000,182,11074517,123445,0,1751411747,13848.492908309992,-50.0538282599955,53033.6988948 2025-07-01,23:15:49.000,182,11074504,123445,0,1751411748,13848.492908309992,-50.04677912999614,53033.74081752 2025-07-01,23:15:50.000,182,11074527,123445,0,1751411749,13848.519853550002,-50.0538282599955,53033.712869040006 2025-07-01,23:15:51.000,182,11074486,123325,0,1751411750,13848.459226760002,-50.03268086999742,53033.642997840005 2025-07-01,23:15:52.000,182,11074507,123685,0,1751411751,13848.439017830002,-50.0538282599955,53033.60107512 2025-07-01,23:15:53.000,182,11074472,123565,0,1751411752,13848.432281519992,-50.03972999999678,53033.60806224 2025-07-01,23:15:54.000,182,11074533,123485,0,1751411753,13848.459226760002,-50.01153347999934,53033.58011376 2025-07-01,23:15:55.000,182,11074491,123525,0,1751411754,13848.405336279997,-49.97628782999527,53033.57312664 2025-07-01,23:15:56.000,182,11074537,123365,0,1751411755,13848.405336279997,-49.96923869999591,53033.524216800004 2025-07-01,23:15:57.000,182,11074471,123645,0,1751411756,13848.385127349997,-49.948091309997835,53033.53819104001 2025-07-01,23:15:58.000,182,11074579,123525,0,1751411757,13848.337973180001,-49.93399304999912,53033.55216528 2025-07-01,23:15:59.000,182,11074498,123445,0,1751411758,13848.317764250001,-49.948091309997835,53033.53819104001 2025-07-01,23:16:00.000,182,11074529,123365,0,1751411759,13848.324500559997,-49.97628782999527,53033.524216800004 2025-07-01,23:16:01.000,182,11074484,123485,0,1751411760,13848.331236869992,-49.97628782999527,53033.48229408 2025-07-01,23:16:02.000,182,11074485,123645,0,1751411761,13848.284082699996,-49.997435220000625,53033.51722968001 2025-07-01,23:16:03.000,182,11074510,123685,0,1751411762,13848.317764250001,-49.990386090001266,53033.5591524 2025-07-01,23:16:04.000,182,11074527,123445,0,1751411763,13848.243664839996,-50.0538282599955,53033.46133272 2025-07-01,23:16:05.000,182,11074502,123405,0,1751411764,13848.236928530001,-50.0185826099987,53033.43338424 2025-07-01,23:16:06.000,182,11074444,123565,0,1751411765,13848.216719600001,-50.04677912999614,53033.48928120001 2025-07-01,23:16:07.000,182,11074518,123605,0,1751411766,13848.15609281,-50.07497565000085,53033.44037136 2025-07-01,23:16:08.000,182,11074507,123645,0,1751411767,13848.13588388,-50.10317216999829,53033.40543576 2025-07-01,23:16:09.000,182,11074493,123365,0,1751411768,13848.102202329996,-50.11022129999765,53033.41941000001 2025-07-01,23:16:10.000,182,11074534,123605,0,1751411769,13848.04831184999,-50.08202478000021,53033.356525920004 2025-07-01,23:16:11.000,182,11074515,123844,0,1751411770,13848.021366609995,-50.124319559996366,53033.356525920004 2025-07-01,23:16:12.000,182,11074502,123645,0,1751411771,13848.021366609995,-50.10317216999829,53033.356525920004 2025-07-01,23:16:13.000,182,11074519,123645,0,1751411772,13848.0146303,-50.09612303999893,53033.34255168 2025-07-01,23:16:14.000,182,11074588,123725,0,1751411773,13847.980948749995,-50.08907390999957,53033.32159032001 2025-07-01,23:16:15.000,182,11074528,123844,0,1751411774,13847.93379458,-50.09612303999893,53033.3146032 2025-07-01,23:16:16.000,182,11074502,123685,0,1751411775,13847.87316779,-50.173663469999155,53033.29364184 2025-07-01,23:16:17.000,182,11074473,123685,0,1751411776,13847.859695169995,-50.131368689995725,53033.3146032 2025-07-01,23:16:18.000,182,11074515,123645,0,1751411777,13847.819277309995,-50.15956521000044,53033.3146032 2025-07-01,23:16:19.000,182,11074537,123765,0,1751411778,13847.80580468999,-50.131368689995725,53033.3146032 2025-07-01,23:16:20.000,182,11074504,124125,0,1751411779,13847.799068379994,-50.138417819995084,53033.3146032 2025-07-01,23:16:21.000,182,11074529,124245,0,1751411780,13847.76538682999,-50.14546695000172,53033.23774488 2025-07-01,23:16:22.000,182,11074505,123965,0,1751411781,13847.698023729994,-50.15956521000044,53033.244732 2025-07-01,23:16:23.000,182,11074486,124445,0,1751411782,13847.711496349999,-50.138417819995084,53033.244732 2025-07-01,23:16:24.000,182,11074492,124285,0,1751411783,13847.671078489999,-50.15251608000108,53033.16088656001 2025-07-01,23:16:25.000,182,11074522,124205,0,1751411784,13847.677814799994,-50.138417819995084,53033.12595096 2025-07-01,23:16:26.000,182,11074477,123844,0,1751411785,13847.671078489999,-50.11022129999765,53033.14691232 2025-07-01,23:16:27.000,182,11074523,123605,0,1751411786,13847.623924319989,-50.14546695000172,53033.20280928001 2025-07-01,23:16:28.000,182,11074536,123685,0,1751411787,13847.623924319989,-50.08202478000021,53033.16088656001 2025-07-01,23:16:29.000,182,11074479,123685,0,1751411788,13847.610451699999,-50.14546695000172,53033.15389944001 2025-07-01,23:16:30.000,182,11074526,123685,0,1751411789,13847.583506459989,-50.11022129999765,53033.15389944001 2025-07-01,23:16:31.000,182,11074498,124005,0,1751411790,13847.623924319989,-50.138417819995084,53033.19582216 2025-07-01,23:16:32.000,182,11074548,123925,0,1751411791,13847.623924319989,-50.117270429997006,53033.16787368 2025-07-01,23:16:33.000,182,11074475,124165,0,1751411792,13847.603715389989,-50.117270429997006,53033.13293808001 2025-07-01,23:16:34.000,182,11074523,123645,0,1751411793,13847.549824909998,-50.117270429997006,53033.13293808001 2025-07-01,23:16:35.000,182,11074479,123844,0,1751411794,13847.570033839998,-50.124319559996366,53033.11896384 2025-07-01,23:16:36.000,182,11074543,124005,0,1751411795,13847.583506459989,-50.11022129999765,53033.07704112 2025-07-01,23:16:37.000,182,11074462,123844,0,1751411796,13847.563297529989,-50.07497565000085,53033.091015360005 2025-07-01,23:16:38.000,182,11074547,123844,0,1751411797,13847.556561219993,-50.10317216999829,53033.02813128 2025-07-01,23:16:39.000,182,11074502,124165,0,1751411798,13847.563297529989,-50.124319559996366,53033.11197672001 2025-07-01,23:16:40.000,182,11074468,124005,0,1751411799,13847.570033839998,-50.173663469999155,53033.1049896 2025-07-01,23:16:41.000,182,11074511,123844,0,1751411800,13847.549824909998,-50.14546695000172,53033.042105520006 2025-07-01,23:16:42.000,182,11074495,123844,0,1751411801,13847.509407049998,-50.180712599998515,53033.042105520006 2025-07-01,23:16:43.000,182,11074497,124005,0,1751411802,13847.556561219993,-50.138417819995084,53033.06306688001 2025-07-01,23:16:44.000,182,11074464,123805,0,1751411803,13847.570033839998,-50.187761729997874,53033.06306688001 2025-07-01,23:16:45.000,182,11074521,123645,0,1751411804,13847.522879669988,-50.15956521000044,53033.1049896 2025-07-01,23:16:46.000,182,11074499,123925,0,1751411805,13847.543088599989,-50.187761729997874,53033.03511840001 2025-07-01,23:16:47.000,182,11074514,124045,0,1751411806,13847.549824909998,-50.180712599998515,53033.070054 2025-07-01,23:16:48.000,182,11074502,123965,0,1751411807,13847.556561219993,-50.187761729997874,53033.08402824001 2025-07-01,23:16:49.000,182,11074519,124165,0,1751411808,13847.536352289993,-50.187761729997874,53033.042105520006 2025-07-01,23:16:50.000,182,11074455,124085,0,1751411809,13847.549824909998,-50.187761729997874,53033.06306688001 2025-07-01,23:16:51.000,182,11074487,123925,0,1751411810,13847.529615979998,-50.187761729997874,53033.04909264 2025-07-01,23:16:52.000,182,11074465,123925,0,1751411811,13847.522879669988,-50.173663469999155,53033.091015360005 2025-07-01,23:16:53.000,182,11074503,123685,0,1751411812,13847.529615979998,-50.180712599998515,53033.12595096 2025-07-01,23:16:54.000,182,11074496,123965,0,1751411813,13847.502670739988,-50.187761729997874,53033.08402824001 2025-07-01,23:16:55.000,182,11074452,123965,0,1751411814,13847.489198119998,-50.166614339999796,53033.139925200005 2025-07-01,23:16:56.000,182,11074453,123925,0,1751411815,13847.529615979998,-50.19481085999723,53033.12595096 2025-07-01,23:16:57.000,182,11074456,124005,0,1751411816,13847.455516569993,-50.180712599998515,53033.07704112 2025-07-01,23:16:58.000,182,11074441,124005,0,1751411817,13847.516143359993,-50.180712599998515,53033.1049896 2025-07-01,23:16:59.000,182,11074475,124005,0,1751411818,13847.549824909998,-50.19481085999723,53033.08402824001 2025-07-01,23:17:00.000,182,11074427,123965,0,1751411819,13847.522879669988,-50.166614339999796,53033.070054 2025-07-01,23:17:01.000,182,11074483,123805,0,1751411820,13847.529615979998,-50.20185998999659,53033.07704112 2025-07-01,23:17:02.000,182,11074509,124005,0,1751411821,13847.522879669988,-50.15956521000044,53033.091015360005 2025-07-01,23:17:03.000,182,11074489,123765,0,1751411822,13847.509407049998,-50.11022129999765,53033.021144160004 2025-07-01,23:17:04.000,182,11074533,124045,0,1751411823,13847.556561219993,-50.138417819995084,53033.04909264 2025-07-01,23:17:05.000,182,11074527,123965,0,1751411824,13847.556561219993,-50.11022129999765,53033.03511840001 2025-07-01,23:17:06.000,182,11074514,124045,0,1751411825,13847.644133249989,-50.08907390999957,53033.091015360005 2025-07-01,23:17:07.000,182,11074475,124325,0,1751411826,13847.68455110999,-50.08907390999957,53033.1049896 2025-07-01,23:17:08.000,182,11074543,124125,0,1751411827,13847.650869559999,-50.06087739000213,53033.13293808001 2025-07-01,23:17:09.000,182,11074532,123965,0,1751411828,13847.671078489999,-50.07497565000085,53033.06306688001 2025-07-01,23:17:10.000,182,11074478,123965,0,1751411829,13847.677814799994,-50.07497565000085,53033.11197672001 2025-07-01,23:17:11.000,182,11074505,123965,0,1751411830,13847.74517789999,-50.07497565000085,53033.11197672001 2025-07-01,23:17:12.000,182,11074520,124125,0,1751411831,13847.758650519994,-50.03268086999742,53033.08402824001 2025-07-01,23:17:13.000,182,11074543,124165,0,1751411832,13847.80580468999,-50.0538282599955,53033.09800248 2025-07-01,23:17:14.000,182,11074497,124085,0,1751411833,13847.84622254999,-50.03268086999742,53033.18184792001 2025-07-01,23:17:15.000,182,11074460,124165,0,1751411834,13847.89337672,-50.04677912999614,53033.15389944001 2025-07-01,23:17:16.000,182,11074467,124485,0,1751411835,13847.92705826999,-50.06792652000149,53033.15389944001 2025-07-01,23:17:17.000,182,11074490,123525,0,1751411836,13847.88664040999,-50.03972999999678,53033.15389944001 2025-07-01,23:17:18.000,182,11074511,124165,0,1751411837,13847.920321959995,-50.06087739000213,53033.21678352 2025-07-01,23:17:19.000,182,11074523,124125,0,1751411838,13847.940530889995,-50.10317216999829,53033.15389944001 2025-07-01,23:17:20.000,182,11074457,124645,0,1751411839,13847.97421244,-50.117270429997006,53033.1748608 2025-07-01,23:17:21.000,182,11074489,124445,0,1751411840,13847.92705826999,-50.124319559996366,53033.23075776001 2025-07-01,23:17:22.000,182,11074525,124605,0,1751411841,13847.960739819995,-50.15956521000044,53033.16088656001 2025-07-01,23:17:23.000,182,11074500,124045,0,1751411842,13847.940530889995,-50.166614339999796,53033.15389944001 2025-07-01,23:17:24.000,182,11074498,124565,0,1751411843,13847.93379458,-50.223007380001945,53033.1049896 2025-07-01,23:17:25.000,182,11074503,124045,0,1751411844,13847.88664040999,-50.223007380001945,53033.13293808001 2025-07-01,23:17:26.000,182,11074522,123965,0,1751411845,13847.87316779,-50.24415477000002,53033.08402824001 2025-07-01,23:17:27.000,182,11074509,123765,0,1751411846,13847.85295886,-50.2653021599981,53033.05607976 2025-07-01,23:17:28.000,182,11074503,124045,0,1751411847,13847.83274993,-50.32874432999961,53033.091015360005 2025-07-01,23:17:29.000,182,11074509,123885,0,1751411848,13847.76538682999,-50.413333889999194,53033.07704112 2025-07-01,23:17:30.000,182,11074498,124005,0,1751411849,13847.738441589994,-50.37103910999576,53033.09800248 2025-07-01,23:17:31.000,182,11074532,124165,0,1751411850,13847.76538682999,-50.399235630000476,53033.139925200005 2025-07-01,23:17:32.000,182,11074543,123965,0,1751411851,13847.718232659994,-50.42038301999855,53033.091015360005 2025-07-01,23:17:33.000,182,11074527,124205,0,1751411852,13847.691287419999,-50.413333889999194,53032.99319568001 2025-07-01,23:17:34.000,182,11074533,124045,0,1751411853,13847.677814799994,-50.399235630000476,53033.03511840001 2025-07-01,23:17:35.000,182,11074487,124085,0,1751411854,13847.603715389989,-50.39218650000112,53033.02813128 2025-07-01,23:17:36.000,182,11074478,124165,0,1751411855,13847.596979079994,-50.44153040999663,53033.03511840001 2025-07-01,23:17:37.000,182,11074495,123565,0,1751411856,13847.623924319989,-50.43448127999727,53033.042105520006 2025-07-01,23:17:38.000,182,11074551,124245,0,1751411857,13847.583506459989,-50.399235630000476,53033.042105520006 2025-07-01,23:17:39.000,182,11074534,124165,0,1751411858,13847.596979079994,-50.413333889999194,53032.97922144 2025-07-01,23:17:40.000,182,11074490,124325,0,1751411859,13847.644133249989,-50.356940849997045,53033.0001828 2025-07-01,23:17:41.000,182,11074543,124045,0,1751411860,13847.610451699999,-50.37103910999576,53033.00716992 2025-07-01,23:17:42.000,182,11074502,124165,0,1751411861,13847.610451699999,-50.399235630000476,53033.02813128 2025-07-01,23:17:43.000,182,11074533,123805,0,1751411862,13847.650869559999,-50.37103910999576,53032.972234320005 2025-07-01,23:17:44.000,182,11074536,123645,0,1751411863,13847.68455110999,-50.34284258999833,53032.98620856001 2025-07-01,23:17:45.000,182,11074522,124045,0,1751411864,13847.677814799994,-50.349891719997686,53032.96524720001 2025-07-01,23:17:46.000,182,11074509,123885,0,1751411865,13847.72496896999,-50.349891719997686,53033.00716992 2025-07-01,23:17:47.000,182,11074456,123965,0,1751411866,13847.72496896999,-50.363989979996404,53032.96524720001 2025-07-01,23:17:48.000,182,11074490,124005,0,1751411867,13847.711496349999,-50.33579345999897,53032.93729872 2025-07-01,23:17:49.000,182,11074532,124245,0,1751411868,13847.74517789999,-50.31464607000089,53032.93729872 2025-07-01,23:17:50.000,182,11074526,124045,0,1751411869,13847.738441589994,-50.28644954999618,53032.97922144 2025-07-01,23:17:51.000,182,11074489,124165,0,1751411870,13847.758650519994,-50.32169520000025,53032.95826008 2025-07-01,23:17:52.000,182,11074506,124045,0,1751411871,13847.758650519994,-50.30759694000153,53032.95826008 2025-07-01,23:17:53.000,182,11074487,124045,0,1751411872,13847.78559575999,-50.31464607000089,53032.95127296 2025-07-01,23:17:54.000,182,11074507,124205,0,1751411873,13847.778859449994,-50.349891719997686,53032.93729872 2025-07-01,23:17:55.000,182,11074461,123885,0,1751411874,13847.738441589994,-50.33579345999897,53033.02813128 2025-07-01,23:17:56.000,182,11074491,124005,0,1751411875,13847.76538682999,-50.363989979996404,53032.97922144 2025-07-01,23:17:57.000,182,11074451,123765,0,1751411876,13847.77212314,-50.399235630000476,53032.99319568001 2025-07-01,23:17:58.000,182,11074489,124405,0,1751411877,13847.74517789999,-50.39218650000112,53032.99319568001 2025-07-01,23:17:59.000,182,11074493,124085,0,1751411878,13847.711496349999,-50.43448127999727,53033.0001828 2025-07-01,23:18:00.000,182,11074507,124125,0,1751411879,13847.718232659994,-50.46972693000134,53033.06306688001 2025-07-01,23:18:01.000,182,11074513,124085,0,1751411880,13847.698023729994,-50.46972693000134,53033.07704112 2025-07-01,23:18:02.000,182,11074449,124045,0,1751411881,13847.68455110999,-50.44857953999599,53033.05607976 2025-07-01,23:18:03.000,182,11074488,124085,0,1751411882,13847.644133249989,-50.49087431999942,53033.04909264 2025-07-01,23:18:04.000,182,11074528,124165,0,1751411883,13847.563297529989,-50.54021823000221,53033.0001828 2025-07-01,23:18:05.000,182,11074534,124285,0,1751411884,13847.563297529989,-50.5120217099975,53033.03511840001 2025-07-01,23:18:06.000,182,11074463,124005,0,1751411885,13847.522879669988,-50.54021823000221,53033.042105520006 2025-07-01,23:18:07.000,182,11074487,124285,0,1751411886,13847.522879669988,-50.55431649000093,53033.02813128 2025-07-01,23:18:08.000,182,11074500,124085,0,1751411887,13847.442043949988,-50.55431649000093,53033.04909264 2025-07-01,23:18:09.000,182,11074542,124125,0,1751411888,13847.455516569993,-50.582513009998365,53033.06306688001 2025-07-01,23:18:10.000,182,11074443,124085,0,1751411889,13847.448780259998,-50.6107095299958,53033.05607976 2025-07-01,23:18:11.000,182,11074457,124085,0,1751411890,13847.415098709993,-50.582513009998365,53033.042105520006 2025-07-01,23:18:12.000,182,11074494,124125,0,1751411891,13847.482461809988,-50.56841474999965,53033.09800248 2025-07-01,23:18:13.000,182,11074471,124205,0,1751411892,13847.475725499993,-50.56136562000029,53033.08402824001 2025-07-01,23:18:14.000,182,11074521,124285,0,1751411893,13847.455516569993,-50.56841474999965,53033.06306688001 2025-07-01,23:18:15.000,182,11074488,124165,0,1751411894,13847.442043949988,-50.589562139997724,53033.09800248 2025-07-01,23:18:16.000,182,11074537,123965,0,1751411895,13847.468989189998,-50.56136562000029,53033.09800248 2025-07-01,23:18:17.000,182,11074470,124125,0,1751411896,13847.421835020003,-50.56841474999965,53033.12595096 2025-07-01,23:18:18.000,182,11074450,123725,0,1751411897,13847.442043949988,-50.54021823000221,53033.08402824001 2025-07-01,23:18:19.000,182,11074465,123965,0,1751411898,13847.462252879988,-50.589562139997724,53033.1049896 2025-07-01,23:18:20.000,182,11074532,124005,0,1751411899,13847.448780259998,-50.589562139997724,53033.11197672001 2025-07-01,23:18:21.000,182,11074500,123965,0,1751411900,13847.435307639993,-50.596611269997084,53033.11197672001 2025-07-01,23:18:22.000,182,11074492,124325,0,1751411901,13847.442043949988,-50.55431649000093,53033.04909264 2025-07-01,23:18:23.000,182,11074495,124365,0,1751411902,13847.495934429993,-50.596611269997084,53033.03511840001 2025-07-01,23:18:24.000,182,11074488,124565,0,1751411903,13847.448780259998,-50.596611269997084,53033.04909264 2025-07-01,23:18:25.000,182,11074482,124565,0,1751411904,13847.468989189998,-50.582513009998365,53033.02813128 2025-07-01,23:18:26.000,182,11074491,124645,0,1751411905,13847.394889779993,-50.596611269997084,53033.00716992 2025-07-01,23:18:27.000,182,11074487,123965,0,1751411906,13847.421835020003,-50.56841474999965,53033.01415704001 2025-07-01,23:18:28.000,182,11074524,123965,0,1751411907,13847.408362399998,-50.589562139997724,53033.04909264 2025-07-01,23:18:29.000,182,11074439,124285,0,1751411908,13847.428571329998,-50.624807790001796,53033.042105520006 2025-07-01,23:18:30.000,182,11074471,124285,0,1751411909,13847.408362399998,-50.638906050000514,53033.03511840001 2025-07-01,23:18:31.000,182,11074505,123805,0,1751411910,13847.408362399998,-50.64595517999987,53033.03511840001 2025-07-01,23:18:32.000,182,11074502,124045,0,1751411911,13847.381417160002,-50.67415169999731,53033.021144160004 2025-07-01,23:18:33.000,182,11074470,123805,0,1751411912,13847.367944539998,-50.68120082999667,53033.02813128 2025-07-01,23:18:34.000,182,11074466,123965,0,1751411913,13847.334262989993,-50.66005343999859,53033.00716992 2025-07-01,23:18:35.000,182,11074504,123925,0,1751411914,13847.327526679997,-50.66710256999795,53032.97922144 2025-07-01,23:18:36.000,182,11074496,124205,0,1751411915,13847.354471919993,-50.631856920001155,53032.9303116 2025-07-01,23:18:37.000,182,11074540,124205,0,1751411916,13847.347735609997,-50.66710256999795,53032.97922144 2025-07-01,23:18:38.000,182,11074455,124125,0,1751411917,13847.327526679997,-50.66005343999859,53032.94428584001 2025-07-01,23:18:39.000,182,11074491,124005,0,1751411918,13847.334262989993,-50.65300430999923,53033.0001828 2025-07-01,23:18:40.000,182,11074480,123965,0,1751411919,13847.354471919993,-50.638906050000514,53033.03511840001 2025-07-01,23:18:41.000,182,11074522,124165,0,1751411920,13847.334262989993,-50.64595517999987,53033.0001828 2025-07-01,23:18:42.000,182,11074489,124005,0,1751411921,13847.340999300002,-50.624807790001796,53032.99319568001 2025-07-01,23:18:43.000,182,11074470,123965,0,1751411922,13847.314054059992,-50.65300430999923,53033.021144160004 2025-07-01,23:18:44.000,182,11074507,124045,0,1751411923,13847.347735609997,-50.631856920001155,53032.98620856001 2025-07-01,23:18:45.000,182,11074506,123725,0,1751411924,13847.327526679997,-50.64595517999987,53032.95127296 2025-07-01,23:18:46.000,182,11074525,124245,0,1751411925,13847.340999300002,-50.64595517999987,53032.94428584001 2025-07-01,23:18:47.000,182,11074453,123805,0,1751411926,13847.314054059992,-50.624807790001796,53032.95826008 2025-07-01,23:18:48.000,182,11074516,123844,0,1751411927,13847.280372510002,-50.6107095299958,53032.96524720001 2025-07-01,23:18:49.000,182,11074466,124005,0,1751411928,13847.367944539998,-50.575463879999006,53032.99319568001 2025-07-01,23:18:50.000,182,11074509,124085,0,1751411929,13847.340999300002,-50.56841474999965,53032.99319568001 2025-07-01,23:18:51.000,182,11074479,123765,0,1751411930,13847.374680849993,-50.56841474999965,53032.98620856001 2025-07-01,23:18:52.000,182,11074487,124085,0,1751411931,13847.415098709993,-50.54021823000221,53032.95826008 2025-07-01,23:18:53.000,182,11074550,124005,0,1751411932,13847.408362399998,-50.50497257999814,53032.91633736001 2025-07-01,23:18:54.000,182,11074531,123965,0,1751411933,13847.408362399998,-50.48382519000006,53032.95127296 2025-07-01,23:18:55.000,182,11074567,124005,0,1751411934,13847.415098709993,-50.44153040999663,53032.88140176 2025-07-01,23:18:56.000,182,11074504,124165,0,1751411935,13847.408362399998,-50.46972693000134,53032.86742752001 2025-07-01,23:18:57.000,182,11074497,123645,0,1751411936,13847.401626090003,-50.42038301999855,53032.83249192 2025-07-01,23:18:58.000,182,11074486,123965,0,1751411937,13847.468989189998,-50.399235630000476,53032.86742752001 2025-07-01,23:18:59.000,182,11074497,124045,0,1751411938,13847.468989189998,-50.406284759999835,53032.90236312 2025-07-01,23:19:00.000,182,11074495,124005,0,1751411939,13847.516143359993,-50.399235630000476,53032.84646616001 2025-07-01,23:19:01.000,182,11074517,124165,0,1751411940,13847.516143359993,-50.413333889999194,53032.874414640006 2025-07-01,23:19:02.000,182,11074465,123844,0,1751411941,13847.502670739988,-50.39218650000112,53032.90236312 2025-07-01,23:19:03.000,182,11074491,124085,0,1751411942,13847.502670739988,-50.349891719997686,53032.89537600001 2025-07-01,23:19:04.000,182,11074499,124045,0,1751411943,13847.468989189998,-50.37808823999512,53032.90935024 2025-07-01,23:19:05.000,182,11074482,124125,0,1751411944,13847.468989189998,-50.356940849997045,53032.88140176 2025-07-01,23:19:06.000,182,11074474,124125,0,1751411945,13847.495934429993,-50.34284258999833,53032.88140176 2025-07-01,23:19:07.000,182,11074507,123885,0,1751411946,13847.502670739988,-50.34284258999833,53032.91633736001 2025-07-01,23:19:08.000,182,11074491,124005,0,1751411947,13847.482461809988,-50.27235128999746,53032.93729872 2025-07-01,23:19:09.000,182,11074487,124045,0,1751411948,13847.509407049998,-50.33579345999897,53032.89537600001 2025-07-01,23:19:10.000,182,11074522,123645,0,1751411949,13847.509407049998,-50.31464607000089,53032.94428584001 2025-07-01,23:19:11.000,182,11074504,124005,0,1751411950,13847.536352289993,-50.30759694000153,53032.9303116 2025-07-01,23:19:12.000,182,11074523,123805,0,1751411951,13847.448780259998,-50.32874432999961,53032.94428584001 2025-07-01,23:19:13.000,182,11074454,124005,0,1751411952,13847.502670739988,-50.30054781000217,53032.94428584001 2025-07-01,23:19:14.000,182,11074500,124045,0,1751411953,13847.482461809988,-50.28644954999618,53032.95127296 2025-07-01,23:19:15.000,182,11074502,124085,0,1751411954,13847.475725499993,-50.25825302999874,53032.972234320005 2025-07-01,23:19:16.000,182,11074503,123885,0,1751411955,13847.489198119998,-50.230056510001305,53032.95826008 2025-07-01,23:19:17.000,182,11074496,123965,0,1751411956,13847.455516569993,-50.19481085999723,53032.90236312 2025-07-01,23:19:18.000,182,11074470,123725,0,1751411957,13847.421835020003,-50.180712599998515,53032.923324480005 2025-07-01,23:19:19.000,182,11074510,123925,0,1751411958,13847.468989189998,-50.131368689995725,53032.96524720001 2025-07-01,23:19:20.000,182,11074534,123925,0,1751411959,13847.421835020003,-50.124319559996366,53033.00716992 2025-07-01,23:19:21.000,182,11074502,123645,0,1751411960,13847.354471919993,-50.124319559996366,53032.94428584001 2025-07-01,23:19:22.000,182,11074455,123885,0,1751411961,13847.340999300002,-50.11022129999765,53032.97922144 2025-07-01,23:19:23.000,182,11074516,124485,0,1751411962,13847.374680849993,-50.10317216999829,53032.9303116 2025-07-01,23:19:24.000,182,11074514,124485,0,1751411963,13847.421835020003,-50.08907390999957,53032.93729872 2025-07-01,23:19:25.000,182,11074455,124485,0,1751411964,13847.408362399998,-50.0538282599955,53032.923324480005 2025-07-01,23:19:26.000,182,11074492,124485,0,1751411965,13847.401626090003,-50.0538282599955,53032.972234320005 2025-07-01,23:19:27.000,182,11074496,124205,0,1751411966,13847.374680849993,-50.04677912999614,53032.90935024 2025-07-01,23:19:28.000,182,11074462,124205,0,1751411967,13847.361208230002,-50.01153347999934,53032.90236312 2025-07-01,23:19:29.000,182,11074460,124365,0,1751411968,13847.408362399998,-50.0185826099987,53032.89537600001 2025-07-01,23:19:30.000,182,11074515,123885,0,1751411969,13847.388153469998,-50.02563173999806,53032.88838888 2025-07-01,23:19:31.000,182,11074466,123925,0,1751411970,13847.367944539998,-50.06792652000149,53032.8604404 2025-07-01,23:19:32.000,182,11074537,123965,0,1751411971,13847.394889779993,-50.08907390999957,53032.88140176 2025-07-01,23:19:33.000,182,11074490,123565,0,1751411972,13847.367944539998,-50.07497565000085,53032.923324480005 2025-07-01,23:19:34.000,182,11074533,123725,0,1751411973,13847.347735609997,-50.11022129999765,53032.853453280004 2025-07-01,23:19:35.000,182,11074478,123725,0,1751411974,13847.401626090003,-50.14546695000172,53032.88838888 2025-07-01,23:19:36.000,182,11074462,123965,0,1751411975,13847.340999300002,-50.14546695000172,53032.88140176 2025-07-01,23:19:37.000,182,11074481,124085,0,1751411976,13847.340999300002,-50.166614339999796,53032.88140176 2025-07-01,23:19:38.000,182,11074516,123605,0,1751411977,13847.347735609997,-50.15956521000044,53032.89537600001 2025-07-01,23:19:39.000,182,11074552,123844,0,1751411978,13847.300581440002,-50.20185998999659,53032.86742752001 2025-07-01,23:19:40.000,182,11074493,123885,0,1751411979,13847.293845129992,-50.19481085999723,53032.89537600001 2025-07-01,23:19:41.000,182,11074493,123925,0,1751411980,13847.327526679997,-50.24415477000002,53032.84646616001 2025-07-01,23:19:42.000,182,11074476,124005,0,1751411981,13847.266899889997,-50.24415477000002,53032.88140176 2025-07-01,23:19:43.000,182,11074491,123885,0,1751411982,13847.273636199992,-50.2653021599981,53032.8604404 2025-07-01,23:19:44.000,182,11074457,123805,0,1751411983,13847.226482029997,-50.25825302999874,53032.874414640006 2025-07-01,23:19:45.000,182,11074490,123725,0,1751411984,13847.213009409992,-50.30054781000217,53032.8604404 2025-07-01,23:19:46.000,182,11074556,123725,0,1751411985,13847.219745720002,-50.25120389999938,53032.83249192 2025-07-01,23:19:47.000,182,11074518,123925,0,1751411986,13847.199536790002,-50.25120389999938,53032.86742752001 2025-07-01,23:19:48.000,182,11074474,123925,0,1751411987,13847.152382619992,-50.2653021599981,53032.86742752001 2025-07-01,23:19:49.000,182,11074520,123925,0,1751411988,13847.152382619992,-50.27940041999682,53032.81851768001 2025-07-01,23:19:50.000,182,11074468,123685,0,1751411989,13847.078283210001,-50.223007380001945,53032.78358208 2025-07-01,23:19:51.000,182,11074481,123325,0,1751411990,13847.051337969991,-50.20890911999595,53032.78358208 2025-07-01,23:19:52.000,182,11074523,123725,0,1751411991,13847.071546899992,-50.173663469999155,53032.78358208 2025-07-01,23:19:53.000,182,11074449,123885,0,1751411992,13847.064810589996,-50.124319559996366,53032.76262072 2025-07-01,23:19:54.000,182,11074512,123885,0,1751411993,13847.024392729996,-50.117270429997006,53032.77659496001 2025-07-01,23:19:55.000,182,11074496,124005,0,1751411994,13847.051337969991,-50.08202478000021,53032.81851768001 2025-07-01,23:19:56.000,182,11074504,123844,0,1751411995,13847.051337969991,-50.0538282599955,53032.83947904 2025-07-01,23:19:57.000,182,11074498,123925,0,1751411996,13847.044601659996,-50.03268086999742,53032.804543440005 2025-07-01,23:19:58.000,182,11074501,123925,0,1751411997,13847.098492140001,-49.98333696000191,53032.81153056 2025-07-01,23:19:59.000,182,11074505,124085,0,1751411998,13847.044601659996,-49.97628782999527,53032.79755632001 2025-07-01,23:20:00.000,182,11074500,123844,0,1751411999,13847.037865350001,-49.92694391999976,53032.76960784 2025-07-01,23:20:01.000,182,11074519,123725,0,1751412000,13847.098492140001,-49.91284566000104,53032.74864648001 2025-07-01,23:20:02.000,182,11074480,123645,0,1751412001,13847.111964759992,-49.88464913999633,53032.706723760006 2025-07-01,23:20:03.000,182,11074529,123605,0,1751412002,13847.132173689992,-49.85645261999889,53032.69973664001 2025-07-01,23:20:04.000,182,11074414,123765,0,1751412003,13847.152382619992,-49.85645261999889,53032.72768512001 2025-07-01,23:20:05.000,182,11074466,123965,0,1751412004,13847.172591549992,-49.81415783999546,53032.755633600005 2025-07-01,23:20:06.000,182,11074467,123805,0,1751412005,13847.192800479992,-49.85645261999889,53032.71371088 2025-07-01,23:20:07.000,182,11074517,123925,0,1751412006,13847.239954650002,-49.80005957999674,53032.685762400004 2025-07-01,23:20:08.000,182,11074488,123965,0,1751412007,13847.199536790002,-49.821206970002095,53032.69274952 2025-07-01,23:20:09.000,182,11074459,123965,0,1751412008,13847.213009409992,-49.84940348999953,53032.720698 2025-07-01,23:20:10.000,182,11074515,123645,0,1751412009,13847.219745720002,-49.84235436000017,53032.79755632001 2025-07-01,23:20:11.000,182,11074550,123925,0,1751412010,13847.233218339992,-49.84940348999953,53032.804543440005 2025-07-01,23:20:12.000,182,11074508,124005,0,1751412011,13847.192800479992,-49.84940348999953,53032.7905692 2025-07-01,23:20:13.000,182,11074494,123645,0,1751412012,13847.165855239997,-49.89874740000232,53032.7905692 2025-07-01,23:20:14.000,182,11074448,123844,0,1751412013,13847.118701070001,-49.948091309997835,53032.81153056 2025-07-01,23:20:15.000,182,11074540,123685,0,1751412014,13847.118701070001,-49.96923869999591,53032.83249192 2025-07-01,23:20:16.000,182,11074482,123765,0,1751412015,13847.105228449997,-49.997435220000625,53032.8604404 2025-07-01,23:20:17.000,182,11074538,123445,0,1751412016,13847.037865350001,-50.004484349999984,53032.79755632001 2025-07-01,23:20:18.000,182,11074488,124165,0,1751412017,13846.997447490001,-50.0185826099987,53032.8604404 2025-07-01,23:20:19.000,182,11074506,124005,0,1751412018,13846.963765939996,-50.02563173999806,53032.82550480001 2025-07-01,23:20:20.000,182,11074446,123725,0,1751412019,13846.91661177,-50.07497565000085,53032.7905692 2025-07-01,23:20:21.000,182,11074475,123885,0,1751412020,13846.80883080999,-50.117270429997006,53032.7905692 2025-07-01,23:20:22.000,182,11074487,123685,0,1751412021,13846.83577605,-50.14546695000172,53032.77659496001 2025-07-01,23:20:23.000,182,11074504,123325,0,1751412022,13846.781885569995,-50.180712599998515,53032.69973664001 2025-07-01,23:20:24.000,182,11074472,123405,0,1751412023,13846.741467709995,-50.173663469999155,53032.74165936 2025-07-01,23:20:25.000,182,11074499,123725,0,1751412024,13846.660631989995,-50.166614339999796,53032.685762400004 2025-07-01,23:20:26.000,182,11074453,123645,0,1751412025,13846.58653257999,-50.14546695000172,53032.66480104 2025-07-01,23:20:27.000,182,11074513,123805,0,1751412026,13846.54611471999,-50.14546695000172,53032.60191696 2025-07-01,23:20:28.000,182,11074506,123765,0,1751412027,13846.52590578999,-50.138417819995084,53032.60890408001 2025-07-01,23:20:29.000,182,11074461,123844,0,1751412028,13846.532642099999,-50.138417819995084,53032.58095560001 2025-07-01,23:20:30.000,182,11074507,123844,0,1751412029,13846.519169479994,-50.11022129999765,53032.55300712 2025-07-01,23:20:31.000,182,11074464,124325,0,1751412030,13846.492224239999,-50.14546695000172,53032.54602 2025-07-01,23:20:32.000,182,11074501,124205,0,1751412031,13846.46527899999,-50.08907390999957,53032.54602 2025-07-01,23:20:33.000,182,11074437,124325,0,1751412032,13846.48548792999,-50.11022129999765,53032.518071520004 2025-07-01,23:20:34.000,182,11074550,124045,0,1751412033,13846.498960549994,-50.09612303999893,53032.587942720005 2025-07-01,23:20:35.000,182,11074510,124045,0,1751412034,13846.492224239999,-50.07497565000085,53032.58095560001 2025-07-01,23:20:36.000,182,11074474,123485,0,1751412035,13846.519169479994,-50.0538282599955,53032.55300712 2025-07-01,23:20:37.000,182,11074533,123565,0,1751412036,13846.512433169999,-50.03268086999742,53032.56698136 2025-07-01,23:20:38.000,182,11074477,123685,0,1751412037,13846.519169479994,-49.98333696000191,53032.54602 2025-07-01,23:20:39.000,182,11074466,123645,0,1751412038,13846.559587339994,-50.03268086999742,53032.57396848 2025-07-01,23:20:40.000,182,11074496,123805,0,1751412039,13846.58653257999,-50.004484349999984,53032.55999424001 2025-07-01,23:20:41.000,182,11074523,123685,0,1751412040,13846.60674150999,-49.97628782999527,53032.59492984 2025-07-01,23:20:42.000,182,11074468,123645,0,1751412041,13846.62695043999,-49.997435220000625,53032.58095560001 2025-07-01,23:20:43.000,182,11074512,123565,0,1751412042,13846.620214129995,-50.0185826099987,53032.52505864 2025-07-01,23:20:44.000,182,11074532,123605,0,1751412043,13846.64715936999,-50.004484349999984,53032.53204576001 2025-07-01,23:20:45.000,182,11074464,123685,0,1751412044,13846.67410461,-49.98333696000191,53032.55999424001 2025-07-01,23:20:46.000,182,11074522,123844,0,1751412045,13846.7347314,-49.97628782999527,53032.52505864 2025-07-01,23:20:47.000,182,11074502,123805,0,1751412046,13846.74820401999,-50.004484349999984,53032.60890408001 2025-07-01,23:20:48.000,182,11074492,123844,0,1751412047,13846.741467709995,-50.01153347999934,53032.636852560005 2025-07-01,23:20:49.000,182,11074471,123725,0,1751412048,13846.7347314,-50.004484349999984,53032.62986544001 2025-07-01,23:20:50.000,182,11074516,123645,0,1751412049,13846.75494033,-49.98333696000191,53032.60191696 2025-07-01,23:20:51.000,182,11074471,123725,0,1751412050,13846.721258779995,-50.0185826099987,53032.59492984 2025-07-01,23:20:52.000,182,11074486,123765,0,1751412051,13846.680840919995,-50.01153347999934,53032.636852560005 2025-07-01,23:20:53.000,182,11074527,123685,0,1751412052,13846.66736829999,-49.96218956999655,53032.587942720005 2025-07-01,23:20:54.000,182,11074471,123405,0,1751412053,13846.701049849995,-49.93399304999912,53032.55300712 2025-07-01,23:20:55.000,182,11074563,123605,0,1751412054,13846.68757722999,-49.91284566000104,53032.56698136 2025-07-01,23:20:56.000,182,11074484,123925,0,1751412055,13846.68757722999,-49.90579653000168,53032.56698136 2025-07-01,23:20:57.000,182,11074486,123685,0,1751412056,13846.680840919995,-49.89874740000232,53032.57396848 2025-07-01,23:20:58.000,182,11074450,123645,0,1751412057,13846.69431354,-49.87760000999697,53032.587942720005 2025-07-01,23:20:59.000,182,11074495,123485,0,1751412058,13846.66736829999,-49.87055087999761,53032.60191696 2025-07-01,23:21:00.000,182,11074487,123685,0,1751412059,13846.660631989995,-49.84235436000017,53032.60890408001 2025-07-01,23:21:01.000,182,11074468,123885,0,1751412060,13846.67410461,-49.828256100001454,53032.67178816 2025-07-01,23:21:02.000,182,11074507,123645,0,1751412061,13846.741467709995,-49.78596131999802,53032.64383968 2025-07-01,23:21:03.000,182,11074489,123725,0,1751412062,13846.741467709995,-49.828256100001454,53032.66480104 2025-07-01,23:21:04.000,182,11074461,123605,0,1751412063,13846.75494033,-49.81415783999546,53032.62287832 2025-07-01,23:21:05.000,182,11074449,123445,0,1751412064,13846.802094499995,-49.778912189998664,53032.62287832 2025-07-01,23:21:06.000,182,11074546,123405,0,1751412065,13846.78862187999,-49.8071087099961,53032.60890408001 2025-07-01,23:21:07.000,182,11074466,123525,0,1751412066,13846.80883080999,-49.771863059999305,53032.55999424001 2025-07-01,23:21:08.000,182,11074473,123485,0,1751412067,13846.802094499995,-49.764813929999946,53032.62986544001 2025-07-01,23:21:09.000,182,11074518,123605,0,1751412068,13846.822303429995,-49.729568279995874,53032.60890408001 2025-07-01,23:21:10.000,182,11074453,123485,0,1751412069,13846.86945759999,-49.722519149996515,53032.64383968 2025-07-01,23:21:11.000,182,11074494,123325,0,1751412070,13846.903139149996,-49.715470019997156,53032.62986544001 2025-07-01,23:21:12.000,182,11074512,123325,0,1751412071,13846.943557009996,-49.73661740999523,53032.67877528001 2025-07-01,23:21:13.000,182,11074513,123365,0,1751412072,13846.9368207,-49.73661740999523,53032.587942720005 2025-07-01,23:21:14.000,182,11074510,123605,0,1751412073,13846.9368207,-49.75071567000123,53032.60890408001 2025-07-01,23:21:15.000,182,11074510,123685,0,1751412074,13846.90987545999,-49.722519149996515,53032.6158912 2025-07-01,23:21:16.000,182,11074465,123645,0,1751412075,13847.031129039991,-49.715470019997156,53032.6158912 2025-07-01,23:21:17.000,182,11074524,123125,0,1751412076,13847.064810589996,-49.66612611000164,53032.71371088 2025-07-01,23:21:18.000,182,11074490,123525,0,1751412077,13847.111964759992,-49.722519149996515,53032.76262072 2025-07-01,23:21:19.000,182,11074481,123485,0,1751412078,13847.098492140001,-49.69432262999908,53032.69274952 2025-07-01,23:21:20.000,182,11074491,123445,0,1751412079,13847.064810589996,-49.70137175999844,53032.706723760006 2025-07-01,23:21:21.000,182,11074484,123525,0,1751412080,13847.071546899992,-49.673175240001,53032.69973664001 2025-07-01,23:21:22.000,182,11074489,123485,0,1751412081,13847.078283210001,-49.68022437000036,53032.69274952 2025-07-01,23:21:23.000,182,11074497,123325,0,1751412082,13847.118701070001,-49.66612611000164,53032.72768512001 2025-07-01,23:21:24.000,182,11074492,123525,0,1751412083,13847.152382619992,-49.63792958999693,53032.74165936 2025-07-01,23:21:25.000,182,11074469,123445,0,1751412084,13847.172591549992,-49.5603891599967,53032.706723760006 2025-07-01,23:21:26.000,182,11074480,123645,0,1751412085,13847.226482029997,-49.5603891599967,53032.66480104 2025-07-01,23:21:27.000,182,11074525,123525,0,1751412086,13847.260163580002,-49.553340029997344,53032.71371088 2025-07-01,23:21:28.000,182,11074500,123605,0,1751412087,13847.253427269992,-49.532192639999266,53032.76960784 2025-07-01,23:21:29.000,182,11074530,123685,0,1751412088,13847.260163580002,-49.553340029997344,53032.76960784 2025-07-01,23:21:30.000,182,11074477,123605,0,1751412089,13847.280372510002,-49.47579959999712,53032.76262072 2025-07-01,23:21:31.000,182,11074468,124045,0,1751412090,13847.280372510002,-49.45465220999904,53032.853453280004 2025-07-01,23:21:32.000,182,11074484,124165,0,1751412091,13847.307317749997,-49.43350482000096,53032.86742752001 2025-07-01,23:21:33.000,182,11074492,124125,0,1751412092,13847.293845129992,-49.45465220999904,53032.82550480001 2025-07-01,23:21:34.000,182,11074540,123885,0,1751412093,13847.307317749997,-49.4617013399984,53032.83249192 2025-07-01,23:21:35.000,182,11074461,124325,0,1751412094,13847.280372510002,-49.47579959999712,53032.82550480001 2025-07-01,23:21:36.000,182,11074523,123485,0,1751412095,13847.307317749997,-49.489897859995835,53032.82550480001 2025-07-01,23:21:37.000,182,11074472,123805,0,1751412096,13847.320790370002,-49.47579959999712,53032.853453280004 2025-07-01,23:21:38.000,182,11074531,123565,0,1751412097,13847.266899889997,-49.50399612000183,53032.84646616001 2025-07-01,23:21:39.000,182,11074529,123365,0,1751412098,13847.219745720002,-49.52514350999991,53032.79755632001 2025-07-01,23:21:40.000,182,11074508,123844,0,1751412099,13847.213009409992,-49.532192639999266,53032.79755632001 2025-07-01,23:21:41.000,182,11074506,123765,0,1751412100,13847.246690959997,-49.539241769998625,53032.83947904 2025-07-01,23:21:42.000,182,11074525,123325,0,1751412101,13847.192800479992,-49.581536550002056,53032.804543440005 2025-07-01,23:21:43.000,182,11074557,123605,0,1751412102,13847.186064169997,-49.602683940000134,53032.88140176 2025-07-01,23:21:44.000,182,11074548,123685,0,1751412103,13847.159118930002,-49.61678219999885,53032.853453280004 2025-07-01,23:21:45.000,182,11074525,123645,0,1751412104,13847.085019519996,-49.65202784999565,53032.83249192 2025-07-01,23:21:46.000,182,11074456,123685,0,1751412105,13847.071546899992,-49.65907698000228,53032.7905692 2025-07-01,23:21:47.000,182,11074516,123325,0,1751412106,13847.031129039991,-49.64497871999629,53032.77659496001 2025-07-01,23:21:48.000,182,11074483,123245,0,1751412107,13847.044601659996,-49.69432262999908,53032.81851768001 2025-07-01,23:21:49.000,182,11074493,123565,0,1751412108,13847.010920109991,-49.73661740999523,53032.79755632001 2025-07-01,23:21:50.000,182,11074511,123605,0,1751412109,13846.963765939996,-49.722519149996515,53032.7905692 2025-07-01,23:21:51.000,182,11074494,123565,0,1751412110,13846.983974869996,-49.70137175999844,53032.7905692 2025-07-01,23:21:52.000,182,11074494,123365,0,1751412111,13846.9368207,-49.66612611000164,53032.81153056 2025-07-01,23:21:53.000,182,11074476,123525,0,1751412112,13846.963765939996,-49.68022437000036,53032.755633600005 2025-07-01,23:21:54.000,182,11074506,123525,0,1751412113,13846.950293319991,-49.69432262999908,53032.77659496001 2025-07-01,23:21:55.000,182,11074519,123525,0,1751412114,13846.950293319991,-49.65202784999565,53032.78358208 2025-07-01,23:21:56.000,182,11074493,123605,0,1751412115,13846.923348079996,-49.63792958999693,53032.71371088 2025-07-01,23:21:57.000,182,11074452,123685,0,1751412116,13846.87619391,-49.63792958999693,53032.72768512001 2025-07-01,23:21:58.000,182,11074476,123285,0,1751412117,13846.882930219996,-49.65202784999565,53032.69274952 2025-07-01,23:21:59.000,182,11074513,123685,0,1751412118,13846.89640284,-49.66612611000164,53032.685762400004 2025-07-01,23:22:00.000,182,11074466,123685,0,1751412119,13846.89640284,-49.595634810000774,53032.636852560005 2025-07-01,23:22:01.000,182,11074495,123405,0,1751412120,13846.90987545999,-49.62383132999821,53032.64383968 2025-07-01,23:22:02.000,182,11074464,123725,0,1751412121,13846.88966652999,-49.602683940000134,53032.67178816 2025-07-01,23:22:03.000,182,11074529,123685,0,1751412122,13846.91661177,-49.62383132999821,53032.636852560005 2025-07-01,23:22:04.000,182,11074501,123765,0,1751412123,13846.91661177,-49.63792958999693,53032.6158912 2025-07-01,23:22:05.000,182,11074474,123685,0,1751412124,13846.97723856,-49.602683940000134,53032.636852560005 2025-07-01,23:22:06.000,182,11074502,123685,0,1751412125,13847.017656420001,-49.63792958999693,53032.65082680001 2025-07-01,23:22:07.000,182,11074479,123525,0,1751412126,13847.024392729996,-49.62383132999821,53032.62986544001 2025-07-01,23:22:08.000,182,11074540,124005,0,1751412127,13847.004183799996,-49.673175240001,53032.66480104 2025-07-01,23:22:09.000,182,11074557,123485,0,1751412128,13847.010920109991,-49.65202784999565,53032.65781392001 2025-07-01,23:22:10.000,182,11074506,123685,0,1751412129,13847.044601659996,-49.62383132999821,53032.65781392001 2025-07-01,23:22:11.000,182,11074549,123725,0,1751412130,13847.098492140001,-49.673175240001,53032.706723760006 2025-07-01,23:22:12.000,182,11074511,123685,0,1751412131,13847.058074280001,-49.65202784999565,53032.64383968 2025-07-01,23:22:13.000,182,11074487,123485,0,1751412132,13847.105228449997,-49.673175240001,53032.67178816 2025-07-01,23:22:14.000,182,11074536,123645,0,1751412133,13847.091755829992,-49.68022437000036,53032.67178816 2025-07-01,23:22:15.000,182,11074502,123485,0,1751412134,13847.078283210001,-49.7084208899978,53032.706723760006 2025-07-01,23:22:16.000,182,11074514,123685,0,1751412135,13847.058074280001,-49.70137175999844,53032.69973664001 2025-07-01,23:22:17.000,182,11074509,123365,0,1751412136,13847.145646309997,-49.69432262999908,53032.69274952 2025-07-01,23:22:18.000,182,11074490,123685,0,1751412137,13847.152382619992,-49.7084208899978,53032.69274952 2025-07-01,23:22:19.000,182,11074489,123485,0,1751412138,13847.125437379997,-49.78596131999802,53032.71371088 2025-07-01,23:22:20.000,182,11074513,123405,0,1751412139,13847.118701070001,-49.75071567000123,53032.69973664001 2025-07-01,23:22:21.000,182,11074458,123525,0,1751412140,13847.064810589996,-49.778912189998664,53032.69973664001 2025-07-01,23:22:22.000,182,11074511,123685,0,1751412141,13847.085019519996,-49.778912189998664,53032.755633600005 2025-07-01,23:22:23.000,182,11074498,123805,0,1751412142,13847.098492140001,-49.81415783999546,53032.720698 2025-07-01,23:22:24.000,182,11074518,123685,0,1751412143,13847.118701070001,-49.83530523000081,53032.77659496001 2025-07-01,23:22:25.000,182,11074471,123445,0,1751412144,13847.078283210001,-49.85645261999889,53032.76262072 2025-07-01,23:22:26.000,182,11074498,123645,0,1751412145,13847.064810589996,-49.83530523000081,53032.74165936 2025-07-01,23:22:27.000,182,11074481,123565,0,1751412146,13847.010920109991,-49.87055087999761,53032.65082680001 2025-07-01,23:22:28.000,182,11074474,123525,0,1751412147,13847.037865350001,-49.87055087999761,53032.755633600005 2025-07-01,23:22:29.000,182,11074532,123605,0,1751412148,13847.037865350001,-49.83530523000081,53032.720698 2025-07-01,23:22:30.000,182,11074446,123565,0,1751412149,13846.983974869996,-49.83530523000081,53032.69973664001 2025-07-01,23:22:31.000,182,11074474,123685,0,1751412150,13846.95702963,-49.84940348999953,53032.67178816 2025-07-01,23:22:32.000,182,11074504,123844,0,1751412151,13846.970502249991,-49.821206970002095,53032.73467224 2025-07-01,23:22:33.000,182,11074549,123405,0,1751412152,13846.9368207,-49.79301044999738,53032.76262072 2025-07-01,23:22:34.000,182,11074533,123565,0,1751412153,13846.943557009996,-49.79301044999738,53032.74864648001 2025-07-01,23:22:35.000,182,11074460,123765,0,1751412154,13846.990711179991,-49.78596131999802,53032.706723760006 2025-07-01,23:22:36.000,182,11074452,124085,0,1751412155,13846.983974869996,-49.74366654000187,53032.74864648001 2025-07-01,23:22:37.000,182,11074498,123605,0,1751412156,13846.983974869996,-49.68727349999972,53032.72768512001 2025-07-01,23:22:38.000,182,11074467,124325,0,1751412157,13847.037865350001,-49.65907698000228,53032.72768512001 2025-07-01,23:22:39.000,182,11074518,124085,0,1751412158,13847.017656420001,-49.68727349999972,53032.755633600005 2025-07-01,23:22:40.000,182,11074472,124045,0,1751412159,13847.058074280001,-49.65202784999565,53032.74165936 2025-07-01,23:22:41.000,182,11074522,123605,0,1751412160,13847.071546899992,-49.673175240001,53032.72768512001 2025-07-01,23:22:42.000,182,11074557,123565,0,1751412161,13847.111964759992,-49.64497871999629,53032.76262072 2025-07-01,23:22:43.000,182,11074480,123725,0,1751412162,13847.159118930002,-49.65202784999565,53032.76262072 2025-07-01,23:22:44.000,182,11074500,123325,0,1751412163,13847.165855239997,-49.63088045999757,53032.804543440005 2025-07-01,23:22:45.000,182,11074496,123725,0,1751412164,13847.199536790002,-49.65202784999565,53032.77659496001 2025-07-01,23:22:46.000,182,11074513,123325,0,1751412165,13847.287108819997,-49.64497871999629,53032.73467224 2025-07-01,23:22:47.000,182,11074552,123525,0,1751412166,13847.293845129992,-49.68022437000036,53032.79755632001 2025-07-01,23:22:48.000,182,11074501,123685,0,1751412167,13847.307317749997,-49.729568279995874,53032.7905692 2025-07-01,23:22:49.000,182,11074504,123645,0,1751412168,13847.334262989993,-49.74366654000187,53032.73467224 2025-07-01,23:22:50.000,182,11074521,123245,0,1751412169,13847.354471919993,-49.771863059999305,53032.69973664001 2025-07-01,23:22:51.000,182,11074489,123565,0,1751412170,13847.367944539998,-49.81415783999546,53032.78358208 2025-07-01,23:22:52.000,182,11074469,123645,0,1751412171,13847.334262989993,-49.821206970002095,53032.685762400004 2025-07-01,23:22:53.000,182,11074493,123765,0,1751412172,13847.361208230002,-49.87760000999697,53032.685762400004 2025-07-01,23:22:54.000,182,11074483,123605,0,1751412173,13847.320790370002,-49.87055087999761,53032.69973664001 2025-07-01,23:22:55.000,182,11074482,123645,0,1751412174,13847.334262989993,-49.91284566000104,53032.74864648001 2025-07-01,23:22:56.000,182,11074500,123605,0,1751412175,13847.381417160002,-49.948091309997835,53032.720698 2025-07-01,23:22:57.000,182,11074483,123245,0,1751412176,13847.388153469998,-49.990386090001266,53032.82550480001 2025-07-01,23:22:58.000,182,11074455,123525,0,1751412177,13847.361208230002,-50.0185826099987,53032.76262072 2025-07-01,23:22:59.000,182,11074470,123565,0,1751412178,13847.381417160002,-50.0185826099987,53032.76960784 2025-07-01,23:23:00.000,182,11074498,123685,0,1751412179,13847.394889779993,-50.03268086999742,53032.82550480001 2025-07-01,23:23:01.000,182,11074551,123525,0,1751412180,13847.354471919993,-49.997435220000625,53032.84646616001 2025-07-01,23:23:02.000,182,11074449,123645,0,1751412181,13847.367944539998,-50.01153347999934,53032.84646616001 2025-07-01,23:23:03.000,182,11074547,123405,0,1751412182,13847.347735609997,-49.96923869999591,53032.84646616001 2025-07-01,23:23:04.000,182,11074491,123565,0,1751412183,13847.367944539998,-49.97628782999527,53032.81851768001 2025-07-01,23:23:05.000,182,11074416,123725,0,1751412184,13847.415098709993,-49.955140439997194,53032.81851768001 2025-07-01,23:23:06.000,182,11074452,123325,0,1751412185,13847.394889779993,-49.948091309997835,53032.84646616001 2025-07-01,23:23:07.000,182,11074512,123565,0,1751412186,13847.428571329998,-49.90579653000168,53032.8604404 2025-07-01,23:23:08.000,182,11074438,123605,0,1751412187,13847.462252879988,-49.89874740000232,53032.88838888 2025-07-01,23:23:09.000,182,11074498,123325,0,1751412188,13847.502670739988,-49.891698269995686,53032.9303116 2025-07-01,23:23:10.000,182,11074445,123405,0,1751412189,13847.563297529989,-49.85645261999889,53032.89537600001 2025-07-01,23:23:11.000,182,11074508,123205,0,1751412190,13847.563297529989,-49.86350174999825,53032.91633736001 2025-07-01,23:23:12.000,182,11074488,123565,0,1751412191,13847.610451699999,-49.821206970002095,53032.91633736001 2025-07-01,23:23:13.000,182,11074521,123685,0,1751412192,13847.657605869994,-49.83530523000081,53032.91633736001 2025-07-01,23:23:14.000,182,11074519,123525,0,1751412193,13847.70476003999,-49.81415783999546,53032.89537600001 2025-07-01,23:23:15.000,182,11074460,123205,0,1751412194,13847.80580468999,-49.771863059999305,53032.874414640006 2025-07-01,23:23:16.000,182,11074481,123844,0,1751412195,13847.812541,-49.78596131999802,53032.923324480005 2025-07-01,23:23:17.000,182,11074474,123645,0,1751412196,13847.900113029995,-49.771863059999305,53032.972234320005 2025-07-01,23:23:18.000,182,11074519,123645,0,1751412197,13847.960739819995,-49.79301044999738,53033.00716992 2025-07-01,23:23:19.000,182,11074531,123485,0,1751412198,13848.041575539995,-49.821206970002095,53033.02813128 2025-07-01,23:23:20.000,182,11074539,123525,0,1751412199,13848.06852077999,-49.771863059999305,53032.972234320005 2025-07-01,23:23:21.000,182,11074508,123725,0,1751412200,13848.149356499991,-49.828256100001454,53033.04909264 2025-07-01,23:23:22.000,182,11074500,123844,0,1751412201,13848.15609281,-49.84235436000017,53033.1049896 2025-07-01,23:23:23.000,182,11074493,123565,0,1751412202,13848.236928530001,-49.828256100001454,53033.09800248 2025-07-01,23:23:24.000,182,11074489,123844,0,1751412203,13848.290819009992,-49.85645261999889,53033.139925200005 2025-07-01,23:23:25.000,182,11074505,123405,0,1751412204,13848.263873769996,-49.891698269995686,53033.20280928001 2025-07-01,23:23:26.000,182,11074490,123485,0,1751412205,13848.317764250001,-49.90579653000168,53033.23075776001 2025-07-01,23:23:27.000,182,11074508,123685,0,1751412206,13848.284082699996,-49.92694391999976,53033.22377064 2025-07-01,23:23:28.000,182,11074488,123405,0,1751412207,13848.337973180001,-49.96923869999591,53033.18184792001 2025-07-01,23:23:29.000,182,11074480,123405,0,1751412208,13848.337973180001,-49.97628782999527,53033.188835040004 2025-07-01,23:23:30.000,182,11074503,123645,0,1751412209,13848.378391040002,-49.96923869999591,53033.19582216 2025-07-01,23:23:31.000,182,11074467,123365,0,1751412210,13848.391863659992,-49.96218956999655,53033.21678352 2025-07-01,23:23:32.000,182,11074486,123325,0,1751412211,13848.412072589992,-50.02563173999806,53033.20280928001 2025-07-01,23:23:33.000,182,11074457,123645,0,1751412212,13848.405336279997,-49.96923869999591,53033.27268048 2025-07-01,23:23:34.000,182,11074479,123325,0,1751412213,13848.378391040002,-49.941042179998476,53033.26569336 2025-07-01,23:23:35.000,182,11074447,123485,0,1751412214,13848.405336279997,-49.92694391999976,53033.27966760001 2025-07-01,23:23:36.000,182,11074430,124085,0,1751412215,13848.398599970002,-49.96218956999655,53033.27966760001 2025-07-01,23:23:37.000,182,11074488,124005,0,1751412216,13848.378391040002,-49.98333696000191,53033.307616080005 2025-07-01,23:23:38.000,182,11074416,124205,0,1751412217,13848.391863659992,-49.941042179998476,53033.30062896001 2025-07-01,23:23:39.000,182,11074464,124045,0,1751412218,13848.425545209997,-49.92694391999976,53033.3146032 2025-07-01,23:23:40.000,182,11074458,123445,0,1751412219,13848.418808900002,-49.891698269995686,53033.29364184 2025-07-01,23:23:41.000,182,11074451,123485,0,1751412220,13848.445754139997,-49.85645261999889,53033.34255168 2025-07-01,23:23:42.000,182,11074517,123685,0,1751412221,13848.472699379992,-49.828256100001454,53033.34255168 2025-07-01,23:23:43.000,182,11074535,123725,0,1751412222,13848.465963069997,-49.8071087099961,53033.39844864001 2025-07-01,23:23:44.000,182,11074454,123605,0,1751412223,13848.465963069997,-49.79301044999738,53033.377487280006 2025-07-01,23:23:45.000,182,11074472,123525,0,1751412224,13848.418808900002,-49.79301044999738,53033.39146152 2025-07-01,23:23:46.000,182,11074491,123525,0,1751412225,13848.499644620002,-49.771863059999305,53033.356525920004 2025-07-01,23:23:47.000,182,11074491,123365,0,1751412226,13848.540062480002,-49.73661740999523,53033.39844864001 2025-07-01,23:23:48.000,182,11074437,123605,0,1751412227,13848.546798789997,-49.73661740999523,53033.44037136 2025-07-01,23:23:49.000,182,11074587,123325,0,1751412228,13848.573744029993,-49.69432262999908,53033.41941000001 2025-07-01,23:23:50.000,182,11074466,123645,0,1751412229,13848.600689270002,-49.61678219999885,53033.44037136 2025-07-01,23:23:51.000,182,11074534,123365,0,1751412230,13848.580480340002,-49.63088045999757,53033.46831984001 2025-07-01,23:23:52.000,182,11074492,123525,0,1751412231,13848.600689270002,-49.65907698000228,53033.475306960005 2025-07-01,23:23:53.000,182,11074454,123405,0,1751412232,13848.641107129988,-49.69432262999908,53033.44037136 2025-07-01,23:23:54.000,182,11074529,123485,0,1751412233,13848.681524989988,-49.69432262999908,53033.4543456 2025-07-01,23:23:55.000,182,11074420,123325,0,1751412234,13848.715206539993,-49.7084208899978,53033.48229408 2025-07-01,23:23:56.000,182,11074504,123325,0,1751412235,13848.715206539993,-49.70137175999844,53033.46831984001 2025-07-01,23:23:57.000,182,11074469,123565,0,1751412236,13848.715206539993,-49.70137175999844,53033.426397120005 2025-07-01,23:23:58.000,182,11074470,123165,0,1751412237,13848.721942849988,-49.771863059999305,53033.48928120001 2025-07-01,23:23:59.000,182,11074512,123165,0,1751412238,13848.728679159998,-49.771863059999305,53033.53819104001 2025-07-01,23:24:00.000,182,11074460,123405,0,1751412239,13848.728679159998,-49.80005957999674,53033.545178160006 2025-07-01,23:24:01.000,182,11074466,123645,0,1751412240,13848.742151779988,-49.85645261999889,53033.55216528 2025-07-01,23:24:02.000,182,11074513,123685,0,1751412241,13848.715206539993,-49.83530523000081,53033.56613952001 2025-07-01,23:24:03.000,182,11074483,123325,0,1751412242,13848.688261299998,-49.9198947900004,53033.53120392 2025-07-01,23:24:04.000,182,11074466,123485,0,1751412243,13848.647843439998,-49.9198947900004,53033.58011376 2025-07-01,23:24:05.000,182,11074477,123685,0,1751412244,13848.607425579998,-49.948091309997835,53033.53819104001 2025-07-01,23:24:06.000,182,11074529,123485,0,1751412245,13848.593952959993,-49.97628782999527,53033.58011376 2025-07-01,23:24:07.000,182,11074524,123725,0,1751412246,13848.499644620002,-49.97628782999527,53033.5591524 2025-07-01,23:24:08.000,182,11074451,123445,0,1751412247,13848.472699379992,-49.98333696000191,53033.51722968001 2025-07-01,23:24:09.000,182,11074538,123725,0,1751412248,13848.425545209997,-49.997435220000625,53033.53120392 2025-07-01,23:24:10.000,182,11074478,123405,0,1751412249,13848.364918419997,-50.004484349999984,53033.48928120001 2025-07-01,23:24:11.000,182,11074465,123565,0,1751412250,13848.378391040002,-50.004484349999984,53033.53819104001 2025-07-01,23:24:12.000,182,11074464,123645,0,1751412251,13848.284082699996,-49.96923869999591,53033.50325544 2025-07-01,23:24:13.000,182,11074487,123765,0,1751412252,13848.277346390001,-49.955140439997194,53033.51722968001 2025-07-01,23:24:14.000,182,11074528,123525,0,1751412253,13848.209983289991,-49.91284566000104,53033.4543456 2025-07-01,23:24:15.000,182,11074428,123645,0,1751412254,13848.19651067,-49.89874740000232,53033.41242288 2025-07-01,23:24:16.000,182,11074485,123365,0,1751412255,13848.19651067,-49.91284566000104,53033.46133272 2025-07-01,23:24:17.000,182,11074475,123485,0,1751412256,13848.169565429991,-49.91284566000104,53033.43338424 2025-07-01,23:24:18.000,182,11074479,123805,0,1751412257,13848.162829119996,-49.87760000999697,53033.4543456 2025-07-01,23:24:19.000,182,11074552,123325,0,1751412258,13848.142620189996,-49.84940348999953,53033.44037136 2025-07-01,23:24:20.000,182,11074454,123365,0,1751412259,13848.142620189996,-49.821206970002095,53033.41242288 2025-07-01,23:24:21.000,182,11074501,123245,0,1751412260,13848.149356499991,-49.821206970002095,53033.43338424 2025-07-01,23:24:22.000,182,11074443,123725,0,1751412261,13848.15609281,-49.79301044999738,53033.36351304 2025-07-01,23:24:23.000,182,11074476,123844,0,1751412262,13848.169565429991,-49.778912189998664,53033.3844744 2025-07-01,23:24:24.000,182,11074450,123525,0,1751412263,13848.15609281,-49.778912189998664,53033.36351304 2025-07-01,23:24:25.000,182,11074482,123405,0,1751412264,13848.11567495,-49.80005957999674,53033.356525920004 2025-07-01,23:24:26.000,182,11074514,123725,0,1751412265,13848.10893863999,-49.8071087099961,53033.34953880001 2025-07-01,23:24:27.000,182,11074515,123685,0,1751412266,13848.08872970999,-49.80005957999674,53033.32159032001 2025-07-01,23:24:28.000,182,11074496,123565,0,1751412267,13848.04831184999,-49.81415783999546,53033.30062896001 2025-07-01,23:24:29.000,182,11074440,123365,0,1751412268,13848.00789398999,-49.84940348999953,53033.26569336 2025-07-01,23:24:30.000,182,11074530,123485,0,1751412269,13847.94726719999,-49.89874740000232,53033.29364184 2025-07-01,23:24:31.000,182,11074509,123365,0,1751412270,13847.95400351,-49.93399304999912,53033.23075776001 2025-07-01,23:24:32.000,182,11074536,123325,0,1751412271,13847.92705826999,-49.9198947900004,53033.209796400006 2025-07-01,23:24:33.000,182,11074469,123525,0,1751412272,13847.900113029995,-49.96218956999655,53033.1748608 2025-07-01,23:24:34.000,182,11074438,124005,0,1751412273,13847.85295886,-49.98333696000191,53033.16088656001 2025-07-01,23:24:35.000,182,11074477,123685,0,1751412274,13847.839486239995,-50.004484349999984,53033.19582216 2025-07-01,23:24:36.000,182,11074550,123325,0,1751412275,13847.778859449994,-49.97628782999527,53033.18184792001 2025-07-01,23:24:37.000,182,11074469,123805,0,1751412276,13847.711496349999,-49.997435220000625,53033.1748608 2025-07-01,23:24:38.000,182,11074462,123365,0,1751412277,13847.677814799994,-50.0185826099987,53033.19582216 2025-07-01,23:24:39.000,182,11074485,123725,0,1751412278,13847.671078489999,-50.03268086999742,53033.20280928001 2025-07-01,23:24:40.000,182,11074571,123965,0,1751412279,13847.617188009994,-50.0185826099987,53033.19582216 2025-07-01,23:24:41.000,182,11074483,124045,0,1751412280,13847.570033839998,-49.997435220000625,53033.188835040004 2025-07-01,23:24:42.000,182,11074487,123965,0,1751412281,13847.563297529989,-50.0185826099987,53033.23774488 2025-07-01,23:24:43.000,182,11074510,123965,0,1751412282,13847.556561219993,-49.955140439997194,53033.1748608 2025-07-01,23:24:44.000,182,11074468,124005,0,1751412283,13847.509407049998,-49.97628782999527,53033.188835040004 2025-07-01,23:24:45.000,182,11074484,123485,0,1751412284,13847.502670739988,-49.98333696000191,53033.16787368 2025-07-01,23:24:46.000,182,11074469,123765,0,1751412285,13847.495934429993,-49.948091309997835,53033.13293808001 2025-07-01,23:24:47.000,182,11074551,123485,0,1751412286,13847.455516569993,-49.948091309997835,53033.12595096 2025-07-01,23:24:48.000,182,11074524,123605,0,1751412287,13847.482461809988,-49.89874740000232,53033.13293808001 2025-07-01,23:24:49.000,182,11074451,123645,0,1751412288,13847.468989189998,-49.91284566000104,53033.1748608 2025-07-01,23:24:50.000,182,11074475,123725,0,1751412289,13847.468989189998,-49.84235436000017,53033.16088656001 2025-07-01,23:24:51.000,182,11074508,123685,0,1751412290,13847.502670739988,-49.88464913999633,53033.139925200005 2025-07-01,23:24:52.000,182,11074470,123525,0,1751412291,13847.536352289993,-49.87760000999697,53033.13293808001 2025-07-01,23:24:53.000,182,11074541,123645,0,1751412292,13847.522879669988,-49.87055087999761,53033.16787368 2025-07-01,23:24:54.000,182,11074496,123645,0,1751412293,13847.502670739988,-49.84940348999953,53033.209796400006 2025-07-01,23:24:55.000,182,11074463,123525,0,1751412294,13847.516143359993,-49.83530523000081,53033.18184792001 2025-07-01,23:24:56.000,182,11074428,123245,0,1751412295,13847.543088599989,-49.828256100001454,53033.20280928001 2025-07-01,23:24:57.000,182,11074493,123965,0,1751412296,13847.563297529989,-49.8071087099961,53033.16088656001 2025-07-01,23:24:58.000,182,11074515,123525,0,1751412297,13847.549824909998,-49.828256100001454,53033.139925200005 2025-07-01,23:24:59.000,182,11074481,123525,0,1751412298,13847.570033839998,-49.80005957999674,53033.16088656001 2025-07-01,23:25:00.000,182,11074475,123565,0,1751412299,13847.516143359993,-49.8071087099961,53033.139925200005 2025-07-01,23:25:01.000,182,11074418,123485,0,1751412300,13847.529615979998,-49.84235436000017,53033.1748608 2025-07-01,23:25:02.000,182,11074492,123844,0,1751412301,13847.482461809988,-49.84940348999953,53033.16088656001 2025-07-01,23:25:03.000,182,11074521,123805,0,1751412302,13847.529615979998,-49.8071087099961,53033.139925200005 2025-07-01,23:25:04.000,182,11074471,123685,0,1751412303,13847.502670739988,-49.87055087999761,53033.12595096 2025-07-01,23:25:05.000,182,11074477,123405,0,1751412304,13847.468989189998,-49.85645261999889,53033.139925200005 2025-07-01,23:25:06.000,182,11074504,123685,0,1751412305,13847.415098709993,-49.86350174999825,53033.14691232 2025-07-01,23:25:07.000,182,11074452,123645,0,1751412306,13847.415098709993,-49.84940348999953,53033.139925200005 2025-07-01,23:25:08.000,182,11074525,123405,0,1751412307,13847.421835020003,-49.89874740000232,53033.16088656001 2025-07-01,23:25:09.000,182,11074452,123725,0,1751412308,13847.475725499993,-49.90579653000168,53033.15389944001 2025-07-01,23:25:10.000,182,11074527,123645,0,1751412309,13847.428571329998,-49.92694391999976,53033.08402824001 2025-07-01,23:25:11.000,182,11074480,123605,0,1751412310,13847.381417160002,-49.948091309997835,53033.12595096 2025-07-01,23:25:12.000,182,11074512,123485,0,1751412311,13847.394889779993,-49.955140439997194,53033.08402824001 2025-07-01,23:25:13.000,182,11074513,123844,0,1751412312,13847.428571329998,-49.96923869999591,53033.15389944001 2025-07-01,23:25:14.000,182,11074478,123325,0,1751412313,13847.388153469998,-49.948091309997835,53033.18184792001 2025-07-01,23:25:15.000,182,11074551,123605,0,1751412314,13847.408362399998,-49.90579653000168,53033.15389944001 2025-07-01,23:25:16.000,182,11074522,123685,0,1751412315,13847.401626090003,-49.89874740000232,53033.14691232 2025-07-01,23:25:17.000,182,11074478,123325,0,1751412316,13847.388153469998,-49.93399304999912,53033.15389944001 2025-07-01,23:25:18.000,182,11074498,123605,0,1751412317,13847.340999300002,-49.941042179998476,53033.16088656001 2025-07-01,23:25:19.000,182,11074475,123685,0,1751412318,13847.374680849993,-49.92694391999976,53033.15389944001 2025-07-01,23:25:20.000,182,11074475,123685,0,1751412319,13847.367944539998,-49.89874740000232,53033.14691232 2025-07-01,23:25:21.000,182,11074548,123565,0,1751412320,13847.388153469998,-49.941042179998476,53033.16787368 2025-07-01,23:25:22.000,182,11074463,123765,0,1751412321,13847.394889779993,-49.948091309997835,53033.1748608 2025-07-01,23:25:23.000,182,11074504,123485,0,1751412322,13847.415098709993,-49.948091309997835,53033.14691232 2025-07-01,23:25:24.000,182,11074473,123405,0,1751412323,13847.415098709993,-49.948091309997835,53033.14691232 2025-07-01,23:25:25.000,182,11074521,123685,0,1751412324,13847.435307639993,-49.955140439997194,53033.1049896 2025-07-01,23:25:26.000,182,11074541,123405,0,1751412325,13847.435307639993,-49.955140439997194,53033.139925200005 2025-07-01,23:25:27.000,182,11074469,123565,0,1751412326,13847.482461809988,-49.91284566000104,53033.05607976 2025-07-01,23:25:28.000,182,11074464,123605,0,1751412327,13847.468989189998,-49.92694391999976,53033.042105520006 2025-07-01,23:25:29.000,182,11074502,123844,0,1751412328,13847.502670739988,-49.9198947900004,53033.070054 2025-07-01,23:25:30.000,182,11074541,123525,0,1751412329,13847.536352289993,-49.92694391999976,53033.08402824001 2025-07-01,23:25:31.000,182,11074474,123844,0,1751412330,13847.549824909998,-49.91284566000104,53033.070054 2025-07-01,23:25:32.000,182,11074492,123485,0,1751412331,13847.563297529989,-49.9198947900004,53033.042105520006 2025-07-01,23:25:33.000,182,11074501,123405,0,1751412332,13847.617188009994,-49.92694391999976,53033.070054 2025-07-01,23:25:34.000,182,11074466,123365,0,1751412333,13847.630660629999,-49.891698269995686,53033.09800248 2025-07-01,23:25:35.000,182,11074493,123844,0,1751412334,13847.711496349999,-49.9198947900004,53033.09800248 2025-07-01,23:25:36.000,182,11074495,123605,0,1751412335,13847.698023729994,-49.93399304999912,53033.021144160004 2025-07-01,23:25:37.000,182,11074419,123485,0,1751412336,13847.738441589994,-49.941042179998476,53033.03511840001 2025-07-01,23:25:38.000,182,11074476,123605,0,1751412337,13847.778859449994,-49.941042179998476,53033.09800248 2025-07-01,23:25:39.000,182,11074421,123525,0,1751412338,13847.78559575999,-49.96923869999591,53033.091015360005 2025-07-01,23:25:40.000,182,11074509,123605,0,1751412339,13847.839486239995,-50.004484349999984,53033.04909264 2025-07-01,23:25:41.000,182,11074425,124005,0,1751412340,13847.87316779,-49.990386090001266,53033.02813128 2025-07-01,23:25:42.000,182,11074453,124165,0,1751412341,13847.900113029995,-49.98333696000191,53033.03511840001 2025-07-01,23:25:43.000,182,11074388,124085,0,1751412342,13847.90684933999,-49.997435220000625,53033.021144160004 2025-07-01,23:25:44.000,182,11074468,124045,0,1751412343,13847.879904099995,-50.04677912999614,53033.03511840001 2025-07-01,23:25:45.000,182,11074479,124125,0,1751412344,13847.91358565,-50.06792652000149,53033.04909264 2025-07-01,23:25:46.000,182,11074467,123485,0,1751412345,13847.92705826999,-50.06087739000213,53033.021144160004 2025-07-01,23:25:47.000,182,11074443,123725,0,1751412346,13847.92705826999,-50.117270429997006,53032.99319568001 2025-07-01,23:25:48.000,182,11074450,123245,0,1751412347,13847.95400351,-50.14546695000172,53033.03511840001 2025-07-01,23:25:49.000,182,11074478,123605,0,1751412348,13847.93379458,-50.166614339999796,53033.11197672001 2025-07-01,23:25:50.000,182,11074499,123445,0,1751412349,13847.99442137,-50.131368689995725,53033.16088656001 2025-07-01,23:25:51.000,182,11074483,123605,0,1751412350,13847.980948749995,-50.180712599998515,53033.091015360005 2025-07-01,23:25:52.000,182,11074445,123844,0,1751412351,13847.900113029995,-50.187761729997874,53033.16088656001 2025-07-01,23:25:53.000,182,11074453,123365,0,1751412352,13847.88664040999,-50.180712599998515,53033.12595096 2025-07-01,23:25:54.000,182,11074418,123725,0,1751412353,13847.91358565,-50.20185998999659,53033.13293808001 2025-07-01,23:25:55.000,182,11074481,123525,0,1751412354,13847.93379458,-50.25120389999938,53033.15389944001 2025-07-01,23:25:56.000,182,11074498,123645,0,1751412355,13847.94726719999,-50.25825302999874,53033.16088656001 2025-07-01,23:25:57.000,182,11074510,123645,0,1751412356,13847.96747612999,-50.237105640000664,53033.13293808001 2025-07-01,23:25:58.000,182,11074443,123645,0,1751412357,13847.99442137,-50.25120389999938,53033.09800248 2025-07-01,23:25:59.000,182,11074420,123525,0,1751412358,13847.98768505999,-50.27235128999746,53033.13293808001 2025-07-01,23:26:00.000,182,11074476,123685,0,1751412359,13848.02810291999,-50.237105640000664,53033.14691232 2025-07-01,23:26:01.000,182,11074482,123565,0,1751412360,13847.97421244,-50.27940041999682,53033.09800248 2025-07-01,23:26:02.000,182,11074452,123685,0,1751412361,13848.0146303,-50.27235128999746,53033.1049896 2025-07-01,23:26:03.000,182,11074463,123645,0,1751412362,13848.02810291999,-50.2653021599981,53033.13293808001 2025-07-01,23:26:04.000,182,11074428,123645,0,1751412363,13848.06852077999,-50.28644954999618,53033.1049896 2025-07-01,23:26:05.000,182,11074479,123565,0,1751412364,13848.08872970999,-50.24415477000002,53033.14691232 2025-07-01,23:26:06.000,182,11074461,123525,0,1751412365,13848.12914756999,-50.2653021599981,53033.12595096 2025-07-01,23:26:07.000,182,11074490,123485,0,1751412366,13848.122411259996,-50.25825302999874,53033.07704112 2025-07-01,23:26:08.000,182,11074501,123525,0,1751412367,13848.142620189996,-50.27940041999682,53033.16088656001 2025-07-01,23:26:09.000,182,11074462,123565,0,1751412368,13848.183038049996,-50.29349867999554,53033.15389944001 2025-07-01,23:26:10.000,182,11074491,123445,0,1751412369,13848.216719600001,-50.30054781000217,53033.20280928001 2025-07-01,23:26:11.000,182,11074406,123685,0,1751412370,13848.236928530001,-50.29349867999554,53033.188835040004 2025-07-01,23:26:12.000,182,11074454,123525,0,1751412371,13848.230192219991,-50.37103910999576,53033.20280928001 2025-07-01,23:26:13.000,182,11074520,123405,0,1751412372,13848.223455909996,-50.356940849997045,53033.23774488 2025-07-01,23:26:14.000,182,11074455,123565,0,1751412373,13848.223455909996,-50.37103910999576,53033.209796400006 2025-07-01,23:26:15.000,182,11074482,123405,0,1751412374,13848.257137460001,-50.356940849997045,53033.209796400006 2025-07-01,23:26:16.000,182,11074473,123285,0,1751412375,13848.257137460001,-50.406284759999835,53033.209796400006 2025-07-01,23:26:17.000,182,11074475,123445,0,1751412376,13848.230192219991,-50.43448127999727,53033.23774488 2025-07-01,23:26:18.000,182,11074430,123245,0,1751412377,13848.216719600001,-50.399235630000476,53033.27268048 2025-07-01,23:26:19.000,182,11074454,123605,0,1751412378,13848.257137460001,-50.413333889999194,53033.27966760001 2025-07-01,23:26:20.000,182,11074443,123645,0,1751412379,13848.189774359991,-50.45562866999535,53033.27966760001 2025-07-01,23:26:21.000,182,11074468,123485,0,1751412380,13848.12914756999,-50.5120217099975,53033.258706240005 2025-07-01,23:26:22.000,182,11074472,123405,0,1751412381,13848.102202329996,-50.526119969996216,53033.30062896001 2025-07-01,23:26:23.000,182,11074454,123645,0,1751412382,13848.04831184999,-50.51907083999686,53033.27268048 2025-07-01,23:26:24.000,182,11074480,123645,0,1751412383,13848.00789398999,-50.526119969996216,53033.25171912001 2025-07-01,23:26:25.000,182,11074450,123685,0,1751412384,13847.97421244,-50.54726736000157,53033.28665472 2025-07-01,23:26:26.000,182,11074470,123685,0,1751412385,13847.95400351,-50.54021823000221,53033.258706240005 2025-07-01,23:26:27.000,182,11074466,123685,0,1751412386,13847.90684933999,-50.56136562000029,53033.258706240005 2025-07-01,23:26:28.000,182,11074421,123765,0,1751412387,13847.84622254999,-50.54021823000221,53033.258706240005 2025-07-01,23:26:29.000,182,11074485,123685,0,1751412388,13847.80580468999,-50.56841474999965,53033.23774488 2025-07-01,23:26:30.000,182,11074482,123405,0,1751412389,13847.738441589994,-50.56136562000029,53033.22377064 2025-07-01,23:26:31.000,182,11074496,123445,0,1751412390,13847.738441589994,-50.582513009998365,53033.21678352 2025-07-01,23:26:32.000,182,11074441,123485,0,1751412391,13847.711496349999,-50.575463879999006,53033.244732 2025-07-01,23:26:33.000,182,11074495,123285,0,1751412392,13847.671078489999,-50.6107095299958,53033.21678352 2025-07-01,23:26:34.000,182,11074495,123285,0,1751412393,13847.68455110999,-50.589562139997724,53033.21678352 2025-07-01,23:26:35.000,182,11074445,123685,0,1751412394,13847.657605869994,-50.638906050000514,53033.16787368 2025-07-01,23:26:36.000,182,11074464,123565,0,1751412395,13847.698023729994,-50.64595517999987,53033.15389944001 2025-07-01,23:26:37.000,182,11074505,123325,0,1751412396,13847.698023729994,-50.624807790001796,53033.11896384 2025-07-01,23:26:38.000,182,11074424,123365,0,1751412397,13847.623924319989,-50.638906050000514,53033.091015360005 2025-07-01,23:26:39.000,182,11074496,123645,0,1751412398,13847.677814799994,-50.60366039999644,53033.13293808001 2025-07-01,23:26:40.000,182,11074527,123685,0,1751412399,13847.671078489999,-50.6107095299958,53033.11896384 2025-07-01,23:26:41.000,182,11074419,124165,0,1751412400,13847.671078489999,-50.65300430999923,53033.042105520006 2025-07-01,23:26:42.000,182,11074489,124085,0,1751412401,13847.677814799994,-50.6107095299958,53033.09800248 2025-07-01,23:26:43.000,182,11074461,123965,0,1751412402,13847.671078489999,-50.64595517999987,53033.06306688001 2025-07-01,23:26:44.000,182,11074486,123965,0,1751412403,13847.650869559999,-50.631856920001155,53033.07704112 2025-07-01,23:26:45.000,182,11074490,124445,0,1751412404,13847.664342179989,-50.61775865999516,53033.1049896 2025-07-01,23:26:46.000,182,11074434,123805,0,1751412405,13847.68455110999,-50.70234822000202,53033.11197672001 2025-07-01,23:26:47.000,182,11074450,124325,0,1751412406,13847.657605869994,-50.70234822000202,53033.05607976 2025-07-01,23:26:48.000,182,11074486,124005,0,1751412407,13847.698023729994,-50.69529908999539,53033.1049896 2025-07-01,23:26:49.000,182,11074453,123685,0,1751412408,13847.644133249989,-50.75169212999754,53033.1049896 2025-07-01,23:26:50.000,182,11074474,123565,0,1751412409,13847.650869559999,-50.74464299999818,53033.04909264 2025-07-01,23:26:51.000,182,11074441,123685,0,1751412410,13847.637396939994,-50.77988865000225,53033.06306688001 2025-07-01,23:26:52.000,182,11074453,123685,0,1751412411,13847.671078489999,-50.73759386999882,53033.09800248 2025-07-01,23:26:53.000,182,11074505,123844,0,1751412412,13847.664342179989,-50.77988865000225,53033.09800248 2025-07-01,23:26:54.000,182,11074496,123605,0,1751412413,13847.630660629999,-50.808085169999686,53033.09800248 2025-07-01,23:26:55.000,182,11074432,123485,0,1751412414,13847.596979079994,-50.822183429998404,53033.04909264 2025-07-01,23:26:56.000,182,11074414,123525,0,1751412415,13847.543088599989,-50.808085169999686,53033.04909264 2025-07-01,23:26:57.000,182,11074476,123485,0,1751412416,13847.509407049998,-50.80103604000033,53033.091015360005 2025-07-01,23:26:58.000,182,11074446,123645,0,1751412417,13847.475725499993,-50.815134299999045,53033.09800248 2025-07-01,23:26:59.000,182,11074476,123605,0,1751412418,13847.442043949988,-50.77988865000225,53033.08402824001 2025-07-01,23:27:00.000,182,11074459,123565,0,1751412419,13847.455516569993,-50.765790389996255,53033.05607976 2025-07-01,23:27:01.000,182,11074423,123685,0,1751412420,13847.442043949988,-50.73054473999946,53033.01415704001 2025-07-01,23:27:02.000,182,11074470,123885,0,1751412421,13847.394889779993,-50.73759386999882,53032.99319568001 2025-07-01,23:27:03.000,182,11074472,123925,0,1751412422,13847.388153469998,-50.69529908999539,53033.021144160004 2025-07-01,23:27:04.000,182,11074480,123685,0,1751412423,13847.354471919993,-50.73054473999946,53032.98620856001 2025-07-01,23:27:05.000,182,11074462,123925,0,1751412424,13847.367944539998,-50.70234822000202,53033.021144160004 2025-07-01,23:27:06.000,182,11074460,123285,0,1751412425,13847.361208230002,-50.68120082999667,53033.070054 2025-07-01,23:27:07.000,182,11074480,123525,0,1751412426,13847.334262989993,-50.66005343999859,53033.02813128 2025-07-01,23:27:08.000,182,11074458,123485,0,1751412427,13847.367944539998,-50.61775865999516,53032.99319568001 2025-07-01,23:27:09.000,182,11074418,123925,0,1751412428,13847.394889779993,-50.60366039999644,53033.09800248 2025-07-01,23:27:10.000,182,11074454,123645,0,1751412429,13847.388153469998,-50.596611269997084,53033.021144160004 2025-07-01,23:27:11.000,182,11074432,123805,0,1751412430,13847.394889779993,-50.61775865999516,53032.99319568001 2025-07-01,23:27:12.000,182,11074440,123685,0,1751412431,13847.421835020003,-50.596611269997084,53033.0001828 2025-07-01,23:27:13.000,182,11074484,123685,0,1751412432,13847.442043949988,-50.55431649000093,53033.05607976 2025-07-01,23:27:14.000,182,11074433,123565,0,1751412433,13847.408362399998,-50.582513009998365,53033.021144160004 2025-07-01,23:27:15.000,182,11074479,123485,0,1751412434,13847.442043949988,-50.582513009998365,53033.042105520006 2025-07-01,23:27:16.000,182,11074474,123885,0,1751412435,13847.495934429993,-50.56841474999965,53033.03511840001 2025-07-01,23:27:17.000,182,11074438,123685,0,1751412436,13847.468989189998,-50.596611269997084,53033.00716992 2025-07-01,23:27:18.000,182,11074447,123844,0,1751412437,13847.428571329998,-50.6107095299958,53033.02813128 2025-07-01,23:27:19.000,182,11074403,123725,0,1751412438,13847.442043949988,-50.589562139997724,53032.95826008 2025-07-01,23:27:20.000,182,11074450,123685,0,1751412439,13847.482461809988,-50.596611269997084,53032.95127296 2025-07-01,23:27:21.000,182,11074504,123565,0,1751412440,13847.522879669988,-50.596611269997084,53032.99319568001 2025-07-01,23:27:22.000,182,11074461,123844,0,1751412441,13847.516143359993,-50.6107095299958,53032.98620856001 2025-07-01,23:27:23.000,182,11074414,123565,0,1751412442,13847.529615979998,-50.66005343999859,53032.99319568001 2025-07-01,23:27:24.000,182,11074451,123445,0,1751412443,13847.556561219993,-50.65300430999923,53033.03511840001 2025-07-01,23:27:25.000,182,11074435,123405,0,1751412444,13847.516143359993,-50.631856920001155,53033.042105520006 2025-07-01,23:27:26.000,182,11074459,123605,0,1751412445,13847.563297529989,-50.638906050000514,53033.070054 2025-07-01,23:27:27.000,182,11074451,123605,0,1751412446,13847.529615979998,-50.67415169999731,53033.042105520006 2025-07-01,23:27:28.000,182,11074475,123485,0,1751412447,13847.516143359993,-50.69529908999539,53033.091015360005 2025-07-01,23:27:29.000,182,11074451,124045,0,1751412448,13847.549824909998,-50.67415169999731,53033.07704112 2025-07-01,23:27:30.000,182,11074431,123525,0,1751412449,13847.522879669988,-50.70939735000138,53033.042105520006 2025-07-01,23:27:31.000,182,11074482,123725,0,1751412450,13847.522879669988,-50.73054473999946,53033.02813128 2025-07-01,23:27:32.000,182,11074460,123445,0,1751412451,13847.516143359993,-50.71644648000074,53032.95826008 2025-07-01,23:27:33.000,182,11074442,123445,0,1751412452,13847.543088599989,-50.7234956100001,53032.972234320005 2025-07-01,23:27:34.000,182,11074406,123485,0,1751412453,13847.563297529989,-50.69529908999539,53032.97922144 2025-07-01,23:27:35.000,182,11074428,123685,0,1751412454,13847.516143359993,-50.70234822000202,53033.02813128 2025-07-01,23:27:36.000,182,11074407,123485,0,1751412455,13847.536352289993,-50.67415169999731,53033.0001828 2025-07-01,23:27:37.000,182,11074454,123525,0,1751412456,13847.482461809988,-50.70939735000138,53033.0001828 2025-07-01,23:27:38.000,182,11074447,123844,0,1751412457,13847.522879669988,-50.69529908999539,53033.03511840001 2025-07-01,23:27:39.000,182,11074485,123805,0,1751412458,13847.563297529989,-50.69529908999539,53033.00716992 2025-07-01,23:27:40.000,182,11074497,123885,0,1751412459,13847.570033839998,-50.66710256999795,53033.03511840001 2025-07-01,23:27:41.000,182,11074460,124165,0,1751412460,13847.543088599989,-50.61775865999516,53032.96524720001 2025-07-01,23:27:42.000,182,11074460,123885,0,1751412461,13847.529615979998,-50.68120082999667,53032.93729872 2025-07-01,23:27:43.000,182,11074446,123925,0,1751412462,13847.522879669988,-50.6107095299958,53032.94428584001 2025-07-01,23:27:44.000,182,11074431,124045,0,1751412463,13847.556561219993,-50.6107095299958,53033.03511840001 2025-07-01,23:27:45.000,182,11074458,123525,0,1751412464,13847.556561219993,-50.631856920001155,53033.00716992 2025-07-01,23:27:46.000,182,11074447,123685,0,1751412465,13847.590242769998,-50.64595517999987,53033.03511840001 2025-07-01,23:27:47.000,182,11074464,123685,0,1751412466,13847.596979079994,-50.64595517999987,53032.98620856001 2025-07-01,23:27:48.000,182,11074482,123605,0,1751412467,13847.549824909998,-50.64595517999987,53032.95826008 2025-07-01,23:27:49.000,182,11074435,123525,0,1751412468,13847.576770149994,-50.624807790001796,53033.03511840001 2025-07-01,23:27:50.000,182,11074480,123765,0,1751412469,13847.576770149994,-50.61775865999516,53033.042105520006 2025-07-01,23:27:51.000,182,11074470,123525,0,1751412470,13847.630660629999,-50.6107095299958,53033.08402824001 2025-07-01,23:27:52.000,182,11074484,123325,0,1751412471,13847.596979079994,-50.56841474999965,53033.042105520006 2025-07-01,23:27:53.000,182,11074446,123445,0,1751412472,13847.623924319989,-50.54726736000157,53033.091015360005 2025-07-01,23:27:54.000,182,11074469,123485,0,1751412473,13847.637396939994,-50.575463879999006,53033.02813128 2025-07-01,23:27:55.000,182,11074520,123525,0,1751412474,13847.603715389989,-50.55431649000093,53032.97922144 2025-07-01,23:27:56.000,182,11074415,123565,0,1751412475,13847.590242769998,-50.533169099995575,53033.0001828 2025-07-01,23:27:57.000,182,11074453,123525,0,1751412476,13847.596979079994,-50.5120217099975,53032.98620856001 2025-07-01,23:27:58.000,182,11074448,123645,0,1751412477,13847.603715389989,-50.4767760600007,53033.042105520006 2025-07-01,23:27:59.000,182,11074443,123685,0,1751412478,13847.576770149994,-50.46972693000134,53033.00716992 2025-07-01,23:28:00.000,182,11074461,123325,0,1751412479,13847.603715389989,-50.49792344999878,53033.02813128 2025-07-01,23:28:01.000,182,11074458,123765,0,1751412480,13847.603715389989,-50.48382519000006,53033.06306688001 2025-07-01,23:28:02.000,182,11074416,123565,0,1751412481,13847.590242769998,-50.44857953999599,53033.021144160004 2025-07-01,23:28:03.000,182,11074396,123205,0,1751412482,13847.556561219993,-50.44153040999663,53033.06306688001 2025-07-01,23:28:04.000,182,11074458,123645,0,1751412483,13847.509407049998,-50.43448127999727,53033.021144160004 2025-07-01,23:28:05.000,182,11074418,123645,0,1751412484,13847.495934429993,-50.39218650000112,53032.98620856001 2025-07-01,23:28:06.000,182,11074455,124005,0,1751412485,13847.509407049998,-50.37103910999576,53032.972234320005 2025-07-01,23:28:07.000,182,11074482,123805,0,1751412486,13847.489198119998,-50.363989979996404,53033.07704112 2025-07-01,23:28:08.000,182,11074482,123565,0,1751412487,13847.448780259998,-50.32169520000025,53033.07704112 2025-07-01,23:28:09.000,182,11074445,123685,0,1751412488,13847.428571329998,-50.363989979996404,53033.03511840001 2025-07-01,23:28:10.000,182,11074452,123725,0,1751412489,13847.408362399998,-50.34284258999833,53032.972234320005 2025-07-01,23:28:11.000,182,11074442,123485,0,1751412490,13847.388153469998,-50.31464607000089,53032.972234320005 2025-07-01,23:28:12.000,182,11074416,123685,0,1751412491,13847.388153469998,-50.30759694000153,53032.96524720001 2025-07-01,23:28:13.000,182,11074487,123565,0,1751412492,13847.361208230002,-50.30054781000217,53033.0001828 2025-07-01,23:28:14.000,182,11074441,123605,0,1751412493,13847.280372510002,-50.28644954999618,53032.972234320005 2025-07-01,23:28:15.000,182,11074442,123565,0,1751412494,13847.287108819997,-50.27940041999682,53032.86742752001 2025-07-01,23:28:16.000,182,11074428,123565,0,1751412495,13847.253427269992,-50.2653021599981,53033.00716992 2025-07-01,23:28:17.000,182,11074432,123525,0,1751412496,13847.226482029997,-50.2653021599981,53032.99319568001 2025-07-01,23:28:18.000,182,11074434,123605,0,1751412497,13847.159118930002,-50.25825302999874,53032.90935024 2025-07-01,23:28:19.000,182,11074467,123405,0,1751412498,13847.159118930002,-50.31464607000089,53032.95826008 2025-07-01,23:28:20.000,182,11074443,123485,0,1751412499,13847.111964759992,-50.29349867999554,53032.95127296 2025-07-01,23:28:21.000,182,11074472,123405,0,1751412500,13847.132173689992,-50.2653021599981,53032.98620856001 2025-07-01,23:28:22.000,182,11074445,123525,0,1751412501,13847.091755829992,-50.29349867999554,53032.96524720001 2025-07-01,23:28:23.000,182,11074425,123605,0,1751412502,13847.064810589996,-50.28644954999618,53032.923324480005 2025-07-01,23:28:24.000,182,11074414,123245,0,1751412503,13846.990711179991,-50.32874432999961,53032.91633736001 2025-07-01,23:28:25.000,182,11074442,123405,0,1751412504,13846.997447490001,-50.33579345999897,53032.95127296 2025-07-01,23:28:26.000,182,11074466,123285,0,1751412505,13846.970502249991,-50.37808823999512,53032.93729872 2025-07-01,23:28:27.000,182,11074459,123525,0,1751412506,13846.97723856,-50.406284759999835,53032.923324480005 2025-07-01,23:28:28.000,182,11074465,123245,0,1751412507,13846.91661177,-50.37808823999512,53032.923324480005 2025-07-01,23:28:29.000,182,11074484,123565,0,1751412508,13846.88966652999,-50.413333889999194,53032.93729872 2025-07-01,23:28:30.000,182,11074491,123525,0,1751412509,13846.862721289996,-50.37103910999576,53032.90236312 2025-07-01,23:28:31.000,182,11074482,123445,0,1751412510,13846.81556712,-50.356940849997045,53032.9303116 2025-07-01,23:28:32.000,182,11074432,123525,0,1751412511,13846.80883080999,-50.37103910999576,53032.9303116 2025-07-01,23:28:33.000,182,11074471,123445,0,1751412512,13846.802094499995,-50.363989979996404,53032.89537600001 2025-07-01,23:28:34.000,182,11074442,123685,0,1751412513,13846.75494033,-50.33579345999897,53032.874414640006 2025-07-01,23:28:35.000,182,11074451,123405,0,1751412514,13846.721258779995,-50.38513737000176,53032.89537600001 2025-07-01,23:28:36.000,182,11074464,123685,0,1751412515,13846.72799508999,-50.32874432999961,53032.8604404 2025-07-01,23:28:37.000,182,11074410,123645,0,1751412516,13846.69431354,-50.29349867999554,53032.923324480005 2025-07-01,23:28:38.000,182,11074435,123685,0,1751412517,13846.70778615999,-50.27940041999682,53032.804543440005 2025-07-01,23:28:39.000,182,11074474,123685,0,1751412518,13846.68757722999,-50.2653021599981,53032.8604404 2025-07-01,23:28:40.000,182,11074411,123765,0,1751412519,13846.70778615999,-50.24415477000002,53032.81851768001 2025-07-01,23:28:41.000,182,11074398,124125,0,1751412520,13846.68757722999,-50.28644954999618,53032.7905692 2025-07-01,23:28:42.000,182,11074451,123965,0,1751412521,13846.67410461,-50.21595824999531,53032.81153056 2025-07-01,23:28:43.000,182,11074425,124125,0,1751412522,13846.67410461,-50.24415477000002,53032.84646616001 2025-07-01,23:28:44.000,182,11074421,124245,0,1751412523,13846.660631989995,-50.230056510001305,53032.79755632001 2025-07-01,23:28:45.000,182,11074446,124445,0,1751412524,13846.67410461,-50.25120389999938,53032.83249192 2025-07-01,23:28:46.000,182,11074452,123685,0,1751412525,13846.64715936999,-50.25120389999938,53032.853453280004 2025-07-01,23:28:47.000,182,11074457,124045,0,1751412526,13846.680840919995,-50.24415477000002,53032.853453280004 2025-07-01,23:28:48.000,182,11074465,123805,0,1751412527,13846.600005199994,-50.27940041999682,53032.82550480001 2025-07-01,23:28:49.000,182,11074466,123925,0,1751412528,13846.59326889,-50.27940041999682,53032.82550480001 2025-07-01,23:28:50.000,182,11074450,123965,0,1751412529,13846.56632364999,-50.27940041999682,53032.81851768001 2025-07-01,23:28:51.000,182,11074443,123885,0,1751412530,13846.50569685999,-50.27940041999682,53032.86742752001 2025-07-01,23:28:52.000,182,11074445,123965,0,1751412531,13846.472015309999,-50.29349867999554,53032.91633736001 2025-07-01,23:28:53.000,182,11074447,124005,0,1751412532,13846.492224239999,-50.31464607000089,53032.90935024 2025-07-01,23:28:54.000,182,11074454,124325,0,1751412533,13846.438333759994,-50.31464607000089,53032.923324480005 2025-07-01,23:28:55.000,182,11074465,124045,0,1751412534,13846.391179589999,-50.30054781000217,53032.88140176 2025-07-01,23:28:56.000,182,11074480,123965,0,1751412535,13846.330552799998,-50.32169520000025,53032.93729872 2025-07-01,23:28:57.000,182,11074497,124205,0,1751412536,13846.290134939998,-50.31464607000089,53032.90236312 2025-07-01,23:28:58.000,182,11074466,124285,0,1751412537,13846.242980769988,-50.28644954999618,53032.83249192 2025-07-01,23:28:59.000,182,11074484,124445,0,1751412538,13846.236244459993,-50.30054781000217,53032.83249192 2025-07-01,23:29:00.000,182,11074416,124085,0,1751412539,13846.209299219998,-50.31464607000089,53032.8604404 2025-07-01,23:29:01.000,182,11074472,124485,0,1751412540,13846.202562910003,-50.30054781000217,53032.76262072 2025-07-01,23:29:02.000,182,11074431,124245,0,1751412541,13846.202562910003,-50.2653021599981,53032.83249192 2025-07-01,23:29:03.000,182,11074465,124325,0,1751412542,13846.182353980003,-50.28644954999618,53032.77659496001 2025-07-01,23:29:04.000,182,11074427,124365,0,1751412543,13846.101518260002,-50.30759694000153,53032.720698 2025-07-01,23:29:05.000,182,11074456,124525,0,1751412544,13846.088045639997,-50.30759694000153,53032.74165936 2025-07-01,23:29:06.000,182,11074502,124445,0,1751412545,13846.061100400002,-50.27235128999746,53032.69973664001 2025-07-01,23:29:07.000,182,11074472,124485,0,1751412546,13846.101518260002,-50.28644954999618,53032.69973664001 2025-07-01,23:29:08.000,182,11074458,124125,0,1751412547,13846.108254569997,-50.27940041999682,53032.72768512001 2025-07-01,23:29:09.000,182,11074454,124565,0,1751412548,13846.067836709997,-50.25120389999938,53032.69973664001 2025-07-01,23:29:10.000,182,11074408,124525,0,1751412549,13846.054364089992,-50.29349867999554,53032.69973664001 2025-07-01,23:29:11.000,182,11074414,124485,0,1751412550,13846.081309330002,-50.28644954999618,53032.69274952 2025-07-01,23:29:12.000,182,11074424,124605,0,1751412551,13846.094781949992,-50.28644954999618,53032.685762400004 2025-07-01,23:29:13.000,182,11074451,124365,0,1751412552,13846.067836709997,-50.29349867999554,53032.69973664001 2025-07-01,23:29:14.000,182,11074421,124285,0,1751412553,13846.054364089992,-50.30759694000153,53032.65082680001 2025-07-01,23:29:15.000,182,11074423,124525,0,1751412554,13846.040891470002,-50.32874432999961,53032.62986544001 2025-07-01,23:29:16.000,182,11074448,124485,0,1751412555,13846.047627779997,-50.37103910999576,53032.636852560005 2025-07-01,23:29:17.000,182,11074453,124685,0,1751412556,13846.061100400002,-50.34284258999833,53032.60191696 2025-07-01,23:29:18.000,182,11074462,124765,0,1751412557,13846.067836709997,-50.363989979996404,53032.65781392001 2025-07-01,23:29:19.000,182,11074431,124285,0,1751412558,13846.054364089992,-50.38513737000176,53032.55999424001 2025-07-01,23:29:20.000,182,11074387,124605,0,1751412559,13846.040891470002,-50.38513737000176,53032.64383968 2025-07-01,23:29:21.000,182,11074426,124885,0,1751412560,13846.040891470002,-50.406284759999835,53032.59492984 2025-07-01,23:29:22.000,182,11074477,124685,0,1751412561,13846.027418849997,-50.413333889999194,53032.65781392001 2025-07-01,23:29:23.000,182,11074386,124605,0,1751412562,13846.034155159992,-50.42743214999791,53032.65082680001 2025-07-01,23:29:24.000,182,11074413,124725,0,1751412563,13846.027418849997,-50.46972693000134,53032.539032880006 2025-07-01,23:29:25.000,182,11074492,124725,0,1751412564,13845.987000989997,-50.44857953999599,53032.58095560001 2025-07-01,23:29:26.000,182,11074451,124805,0,1751412565,13846.034155159992,-50.462677800001984,53032.6158912 2025-07-01,23:29:27.000,182,11074463,124845,0,1751412566,13846.061100400002,-50.46972693000134,53032.62986544001 2025-07-01,23:29:28.000,182,11074426,124485,0,1751412567,13846.047627779997,-50.42038301999855,53032.6158912 2025-07-01,23:29:29.000,182,11074470,124965,0,1751412568,13846.074573019992,-50.48382519000006,53032.636852560005 2025-07-01,23:29:30.000,182,11074408,124845,0,1751412569,13846.074573019992,-50.48382519000006,53032.62986544001 2025-07-01,23:29:31.000,182,11074476,124805,0,1751412570,13846.067836709997,-50.4767760600007,53032.55999424001 2025-07-01,23:29:32.000,182,11074443,124805,0,1751412571,13846.101518260002,-50.50497257999814,53032.60890408001 2025-07-01,23:29:33.000,182,11074507,124845,0,1751412572,13846.141936120002,-50.54021823000221,53032.587942720005 2025-07-01,23:29:34.000,182,11074468,124565,0,1751412573,13846.067836709997,-50.575463879999006,53032.55300712 2025-07-01,23:29:35.000,182,11074429,124685,0,1751412574,13846.141936120002,-50.55431649000093,53032.587942720005 2025-07-01,23:29:36.000,182,11074434,124805,0,1751412575,13846.141936120002,-50.5120217099975,53032.58095560001 2025-07-01,23:29:37.000,182,11074425,124765,0,1751412576,13846.229508149998,-50.5120217099975,53032.62287832 2025-07-01,23:29:38.000,182,11074488,124765,0,1751412577,13846.195826599993,-50.56136562000029,53032.56698136 2025-07-01,23:29:39.000,182,11074450,125085,0,1751412578,13846.242980769988,-50.56841474999965,53032.6158912 2025-07-01,23:29:40.000,182,11074474,125325,0,1751412579,13846.256453389993,-50.55431649000093,53032.60890408001 2025-07-01,23:29:41.000,182,11074466,125205,0,1751412580,13846.269926009998,-50.50497257999814,53032.65781392001 2025-07-01,23:29:42.000,182,11074439,125285,0,1751412581,13846.296871249993,-50.533169099995575,53032.62986544001 2025-07-01,23:29:43.000,182,11074437,125405,0,1751412582,13846.269926009998,-50.54726736000157,53032.62287832 2025-07-01,23:29:44.000,182,11074470,125205,0,1751412583,13846.296871249993,-50.54021823000221,53032.685762400004 2025-07-01,23:29:45.000,182,11074469,124725,0,1751412584,13846.310343869998,-50.5120217099975,53032.69274952 2025-07-01,23:29:46.000,182,11074441,124845,0,1751412585,13846.337289109993,-50.44857953999599,53032.706723760006 2025-07-01,23:29:47.000,182,11074449,124925,0,1751412586,13846.344025419989,-50.4767760600007,53032.720698 2025-07-01,23:29:48.000,182,11074484,124685,0,1751412587,13846.364234349989,-50.45562866999535,53032.71371088 2025-07-01,23:29:49.000,182,11074450,124445,0,1751412588,13846.391179589999,-50.45562866999535,53032.72768512001 2025-07-01,23:29:50.000,182,11074500,124725,0,1751412589,13846.431597449999,-50.413333889999194,53032.72768512001 2025-07-01,23:29:51.000,182,11074468,124685,0,1751412590,13846.438333759994,-50.399235630000476,53032.685762400004 2025-07-01,23:29:52.000,182,11074418,124645,0,1751412591,13846.46527899999,-50.37103910999576,53032.72768512001 2025-07-01,23:29:53.000,182,11074476,124685,0,1751412592,13846.512433169999,-50.34284258999833,53032.73467224 2025-07-01,23:29:54.000,182,11074429,124685,0,1751412593,13846.56632364999,-50.30759694000153,53032.755633600005 2025-07-01,23:29:55.000,182,11074427,124725,0,1751412594,13846.61347782,-50.30054781000217,53032.73467224 2025-07-01,23:29:56.000,182,11074479,124445,0,1751412595,13846.66736829999,-50.2653021599981,53032.81851768001 2025-07-01,23:29:57.000,182,11074465,124765,0,1751412596,13846.68757722999,-50.2653021599981,53032.82550480001 2025-07-01,23:29:58.000,182,11074406,124685,0,1751412597,13846.721258779995,-50.223007380001945,53032.83947904 2025-07-01,23:29:59.000,182,11074427,124725,0,1751412598,13846.741467709995,-50.24415477000002,53032.82550480001 2025-07-01,23:30:00.000,182,11074434,124725,0,1751412599,13846.72799508999,-50.223007380001945,53032.84646616001 2025-07-01,23:30:01.000,182,11074476,124645,0,1751412600,13846.77514926,-50.230056510001305,53032.88140176 2025-07-01,23:30:02.000,182,11074479,124605,0,1751412601,13846.75494033,-50.24415477000002,53032.874414640006 2025-07-01,23:30:03.000,182,11074492,124685,0,1751412602,13846.76841294999,-50.223007380001945,53032.88140176 2025-07-01,23:30:04.000,182,11074418,124405,0,1751412603,13846.80883080999,-50.24415477000002,53032.94428584001 2025-07-01,23:30:05.000,182,11074460,124805,0,1751412604,13846.81556712,-50.237105640000664,53032.96524720001 2025-07-01,23:30:06.000,182,11074464,124645,0,1751412605,13846.80883080999,-50.230056510001305,53032.93729872 2025-07-01,23:30:07.000,182,11074487,124645,0,1751412606,13846.80883080999,-50.25120389999938,53032.90236312 2025-07-01,23:30:08.000,182,11074477,124485,0,1751412607,13846.85598498,-50.2653021599981,53032.874414640006 2025-07-01,23:30:09.000,182,11074463,123725,0,1751412608,13846.82903973999,-50.25825302999874,53032.874414640006 2025-07-01,23:30:10.000,182,11074485,124285,0,1751412609,13846.81556712,-50.30054781000217,53032.93729872 2025-07-01,23:30:11.000,182,11074451,124285,0,1751412610,13846.80883080999,-50.30759694000153,53032.89537600001 2025-07-01,23:30:12.000,182,11074505,124405,0,1751412611,13846.81556712,-50.30054781000217,53032.91633736001 2025-07-01,23:30:13.000,182,11074439,124605,0,1751412612,13846.781885569995,-50.34284258999833,53032.88838888 2025-07-01,23:30:14.000,182,11074447,124245,0,1751412613,13846.802094499995,-50.37103910999576,53032.94428584001 2025-07-01,23:30:15.000,182,11074465,124445,0,1751412614,13846.77514926,-50.406284759999835,53032.9303116 2025-07-01,23:30:16.000,182,11074439,124405,0,1751412615,13846.77514926,-50.406284759999835,53032.9303116 2025-07-01,23:30:17.000,182,11074474,124045,0,1751412616,13846.75494033,-50.356940849997045,53032.89537600001 2025-07-01,23:30:18.000,182,11074471,124325,0,1751412617,13846.761676639995,-50.39218650000112,53032.94428584001 2025-07-01,23:30:19.000,182,11074443,124005,0,1751412618,13846.76841294999,-50.42743214999791,53032.972234320005 2025-07-01,23:30:20.000,182,11074500,124005,0,1751412619,13846.741467709995,-50.46972693000134,53032.95826008 2025-07-01,23:30:21.000,182,11074479,124165,0,1751412620,13846.70778615999,-50.44153040999663,53032.94428584001 2025-07-01,23:30:22.000,182,11074467,124005,0,1751412621,13846.72799508999,-50.46972693000134,53032.97922144 2025-07-01,23:30:23.000,182,11074514,124205,0,1751412622,13846.74820401999,-50.413333889999194,53032.91633736001 2025-07-01,23:30:24.000,182,11074477,124045,0,1751412623,13846.741467709995,-50.42038301999855,53032.84646616001 2025-07-01,23:30:25.000,182,11074480,124405,0,1751412624,13846.77514926,-50.43448127999727,53032.83947904 2025-07-01,23:30:26.000,182,11074478,123805,0,1751412625,13846.822303429995,-50.44857953999599,53032.874414640006 2025-07-01,23:30:27.000,182,11074453,124085,0,1751412626,13846.82903973999,-50.44857953999599,53032.8604404 2025-07-01,23:30:28.000,182,11074467,124045,0,1751412627,13846.822303429995,-50.44153040999663,53032.83249192 2025-07-01,23:30:29.000,182,11074424,124165,0,1751412628,13846.85598498,-50.413333889999194,53032.7905692 2025-07-01,23:30:30.000,182,11074442,123805,0,1751412629,13846.90987545999,-50.34284258999833,53032.83249192 2025-07-01,23:30:31.000,182,11074436,123965,0,1751412630,13846.943557009996,-50.34284258999833,53032.874414640006 2025-07-01,23:30:32.000,182,11074435,124085,0,1751412631,13846.970502249991,-50.399235630000476,53032.90236312 2025-07-01,23:30:33.000,182,11074450,123885,0,1751412632,13847.044601659996,-50.363989979996404,53032.88838888 2025-07-01,23:30:34.000,182,11074449,124165,0,1751412633,13847.078283210001,-50.31464607000089,53032.923324480005 2025-07-01,23:30:35.000,182,11074434,124405,0,1751412634,13847.098492140001,-50.31464607000089,53032.95127296 2025-07-01,23:30:36.000,182,11074508,124365,0,1751412635,13847.138910000001,-50.31464607000089,53032.94428584001 2025-07-01,23:30:37.000,182,11074428,124205,0,1751412636,13847.098492140001,-50.32874432999961,53032.86742752001 2025-07-01,23:30:38.000,182,11074435,124045,0,1751412637,13847.132173689992,-50.28644954999618,53032.86742752001 2025-07-01,23:30:39.000,182,11074420,124085,0,1751412638,13847.125437379997,-50.27940041999682,53032.8604404 2025-07-01,23:30:40.000,182,11074428,123685,0,1751412639,13847.138910000001,-50.25120389999938,53032.86742752001 2025-07-01,23:30:41.000,182,11074443,123565,0,1751412640,13847.132173689992,-50.24415477000002,53032.83249192 2025-07-01,23:30:42.000,182,11074457,123885,0,1751412641,13847.125437379997,-50.24415477000002,53032.88838888 2025-07-01,23:30:43.000,182,11074401,123805,0,1751412642,13847.098492140001,-50.20890911999595,53032.88838888 2025-07-01,23:30:44.000,182,11074451,123765,0,1751412643,13847.091755829992,-50.19481085999723,53032.853453280004 2025-07-01,23:30:45.000,182,11074415,124245,0,1751412644,13847.031129039991,-50.230056510001305,53032.84646616001 2025-07-01,23:30:46.000,182,11074462,123844,0,1751412645,13847.051337969991,-50.21595824999531,53032.83249192 2025-07-01,23:30:47.000,182,11074449,123805,0,1751412646,13847.058074280001,-50.237105640000664,53032.84646616001 2025-07-01,23:30:48.000,182,11074446,123805,0,1751412647,13846.97723856,-50.27940041999682,53032.83249192 2025-07-01,23:30:49.000,182,11074435,124005,0,1751412648,13846.97723856,-50.25120389999938,53032.88140176 2025-07-01,23:30:50.000,182,11074438,123965,0,1751412649,13846.970502249991,-50.27235128999746,53032.88140176 2025-07-01,23:30:51.000,182,11074433,123805,0,1751412650,13846.923348079996,-50.28644954999618,53032.853453280004 2025-07-01,23:30:52.000,182,11074400,123605,0,1751412651,13846.882930219996,-50.29349867999554,53032.86742752001 2025-07-01,23:30:53.000,182,11074463,123805,0,1751412652,13846.87619391,-50.27940041999682,53032.853453280004 2025-07-01,23:30:54.000,182,11074426,124045,0,1751412653,13846.86945759999,-50.34284258999833,53032.89537600001 2025-07-01,23:30:55.000,182,11074466,124045,0,1751412654,13846.842512359995,-50.356940849997045,53032.923324480005 2025-07-01,23:30:56.000,182,11074460,124005,0,1751412655,13846.822303429995,-50.39218650000112,53032.91633736001 2025-07-01,23:30:57.000,182,11074356,123885,0,1751412656,13846.802094499995,-50.399235630000476,53032.923324480005 2025-07-01,23:30:58.000,182,11074397,124005,0,1751412657,13846.77514926,-50.45562866999535,53032.86742752001 2025-07-01,23:30:59.000,182,11074504,123805,0,1751412658,13846.79535819,-50.5120217099975,53032.89537600001 2025-07-01,23:31:00.000,182,11074430,124005,0,1751412659,13846.75494033,-50.54726736000157,53032.86742752001 2025-07-01,23:31:01.000,182,11074458,123885,0,1751412660,13846.741467709995,-50.5120217099975,53032.874414640006 2025-07-01,23:31:02.000,182,11074460,124085,0,1751412661,13846.741467709995,-50.55431649000093,53032.83947904 2025-07-01,23:31:03.000,182,11074387,124045,0,1751412662,13846.69431354,-50.582513009998365,53032.853453280004 2025-07-01,23:31:04.000,182,11074383,123844,0,1751412663,13846.701049849995,-50.596611269997084,53032.81851768001 2025-07-01,23:31:05.000,182,11074392,124165,0,1751412664,13846.65389568,-50.61775865999516,53032.81851768001 2025-07-01,23:31:06.000,182,11074474,123765,0,1751412665,13846.640423059995,-50.66005343999859,53032.81851768001 2025-07-01,23:31:07.000,182,11074419,124085,0,1751412666,13846.640423059995,-50.68120082999667,53032.83249192 2025-07-01,23:31:08.000,182,11074409,124125,0,1751412667,13846.57305996,-50.66005343999859,53032.83947904 2025-07-01,23:31:09.000,182,11074451,123965,0,1751412668,13846.59326889,-50.68120082999667,53032.86742752001 2025-07-01,23:31:10.000,182,11074460,124405,0,1751412669,13846.62695043999,-50.65300430999923,53032.90236312 2025-07-01,23:31:11.000,182,11074464,124045,0,1751412670,13846.559587339994,-50.638906050000514,53032.853453280004 2025-07-01,23:31:12.000,182,11074441,124325,0,1751412671,13846.62695043999,-50.61775865999516,53032.88140176 2025-07-01,23:31:13.000,182,11074461,124085,0,1751412672,13846.59326889,-50.596611269997084,53032.88838888 2025-07-01,23:31:14.000,182,11074412,124205,0,1751412673,13846.620214129995,-50.631856920001155,53032.93729872 2025-07-01,23:31:15.000,182,11074461,124285,0,1751412674,13846.579796269994,-50.6107095299958,53032.93729872 2025-07-01,23:31:16.000,182,11074413,123844,0,1751412675,13846.61347782,-50.589562139997724,53032.88838888 2025-07-01,23:31:17.000,182,11074390,124445,0,1751412676,13846.62695043999,-50.55431649000093,53032.972234320005 2025-07-01,23:31:18.000,182,11074436,124245,0,1751412677,13846.62695043999,-50.54021823000221,53032.89537600001 2025-07-01,23:31:19.000,182,11074492,124325,0,1751412678,13846.640423059995,-50.54021823000221,53032.91633736001 2025-07-01,23:31:20.000,182,11074485,124405,0,1751412679,13846.65389568,-50.54726736000157,53032.91633736001 2025-07-01,23:31:21.000,182,11074433,124325,0,1751412680,13846.64715936999,-50.533169099995575,53032.88838888 2025-07-01,23:31:22.000,182,11074422,124325,0,1751412681,13846.680840919995,-50.51907083999686,53032.90236312 2025-07-01,23:31:23.000,182,11074451,124205,0,1751412682,13846.640423059995,-50.49087431999942,53032.90236312 2025-07-01,23:31:24.000,182,11074478,124285,0,1751412683,13846.66736829999,-50.462677800001984,53032.90236312 2025-07-01,23:31:25.000,182,11074426,124245,0,1751412684,13846.640423059995,-50.44857953999599,53032.83947904 2025-07-01,23:31:26.000,182,11074502,124085,0,1751412685,13846.59326889,-50.5120217099975,53032.86742752001 2025-07-01,23:31:27.000,182,11074474,123844,0,1751412686,13846.58653257999,-50.51907083999686,53032.853453280004 2025-07-01,23:31:28.000,182,11074457,124365,0,1751412687,13846.60674150999,-50.50497257999814,53032.88140176 2025-07-01,23:31:29.000,182,11074433,124325,0,1751412688,13846.559587339994,-50.51907083999686,53032.83947904 2025-07-01,23:31:30.000,182,11074455,124485,0,1751412689,13846.512433169999,-50.50497257999814,53032.79755632001 2025-07-01,23:31:31.000,182,11074449,124365,0,1751412690,13846.512433169999,-50.533169099995575,53032.78358208 2025-07-01,23:31:32.000,182,11074445,124565,0,1751412691,13846.451806379999,-50.5120217099975,53032.78358208 2025-07-01,23:31:33.000,182,11074464,124165,0,1751412692,13846.424861139989,-50.55431649000093,53032.78358208 2025-07-01,23:31:34.000,182,11074449,124285,0,1751412693,13846.344025419989,-50.56841474999965,53032.79755632001 2025-07-01,23:31:35.000,182,11074480,124645,0,1751412694,13846.370970659998,-50.60366039999644,53032.81851768001 2025-07-01,23:31:36.000,182,11074434,124845,0,1751412695,13846.384443279989,-50.589562139997724,53032.78358208 2025-07-01,23:31:37.000,182,11074416,125285,0,1751412696,13846.337289109993,-50.624807790001796,53032.76960784 2025-07-01,23:31:38.000,182,11074464,124965,0,1751412697,13846.317080179993,-50.638906050000514,53032.77659496001 2025-07-01,23:31:39.000,182,11074431,124965,0,1751412698,13846.303607559988,-50.68120082999667,53032.804543440005 2025-07-01,23:31:40.000,182,11074437,124285,0,1751412699,13846.242980769988,-50.69529908999539,53032.74864648001 2025-07-01,23:31:41.000,182,11074486,124125,0,1751412700,13846.209299219998,-50.7234956100001,53032.78358208 2025-07-01,23:31:42.000,182,11074465,124485,0,1751412701,13846.175617669993,-50.70939735000138,53032.78358208 2025-07-01,23:31:43.000,182,11074479,124325,0,1751412702,13846.114990879993,-50.71644648000074,53032.755633600005 2025-07-01,23:31:44.000,182,11074439,124325,0,1751412703,13846.182353980003,-50.69529908999539,53032.804543440005 2025-07-01,23:31:45.000,182,11074413,124485,0,1751412704,13846.155408739993,-50.75169212999754,53032.755633600005 2025-07-01,23:31:46.000,182,11074446,124405,0,1751412705,13846.121727190002,-50.772839519995614,53032.74864648001 2025-07-01,23:31:47.000,182,11074450,124525,0,1751412706,13846.162145050002,-50.765790389996255,53032.76262072 2025-07-01,23:31:49.000,182,11074415,124405,0,1751412708,13846.168881359998,-50.70939735000138,53032.804543440005 2025-07-01,23:31:50.000,182,11074467,124645,0,1751412709,13846.155408739993,-50.70939735000138,53032.81153056 2025-07-01,23:31:51.000,182,11074433,124205,0,1751412710,13846.189090289998,-50.69529908999539,53032.79755632001 2025-07-01,23:31:52.000,182,11074471,124125,0,1751412711,13846.202562910003,-50.68824995999603,53032.74165936 2025-07-01,23:31:53.000,182,11074492,124325,0,1751412712,13846.209299219998,-50.68824995999603,53032.755633600005 2025-07-01,23:31:54.000,182,11074486,124645,0,1751412713,13846.168881359998,-50.624807790001796,53032.74864648001 2025-07-01,23:31:55.000,182,11074472,124525,0,1751412714,13846.162145050002,-50.6107095299958,53032.81153056 2025-07-01,23:31:56.000,182,11074433,124285,0,1751412715,13846.209299219998,-50.61775865999516,53032.755633600005 2025-07-01,23:31:57.000,182,11074434,124245,0,1751412716,13846.229508149998,-50.56136562000029,53032.76262072 2025-07-01,23:31:58.000,182,11074441,124485,0,1751412717,13846.269926009998,-50.54726736000157,53032.76262072 2025-07-01,23:31:59.000,182,11074483,124525,0,1751412718,13846.283398629988,-50.526119969996216,53032.81851768001 2025-07-01,23:32:00.000,182,11074460,124485,0,1751412719,13846.303607559988,-50.533169099995575,53032.755633600005 2025-07-01,23:32:01.000,182,11074476,124405,0,1751412720,13846.303607559988,-50.526119969996216,53032.73467224 2025-07-01,23:32:02.000,182,11074405,124245,0,1751412721,13846.276662319993,-50.51907083999686,53032.78358208 2025-07-01,23:32:03.000,182,11074443,124285,0,1751412722,13846.296871249993,-50.51907083999686,53032.81153056 2025-07-01,23:32:04.000,182,11074423,124485,0,1751412723,13846.330552799998,-50.462677800001984,53032.77659496001 2025-07-01,23:32:05.000,182,11074479,124525,0,1751412724,13846.317080179993,-50.44857953999599,53032.76960784 2025-07-01,23:32:06.000,182,11074469,124645,0,1751412725,13846.303607559988,-50.462677800001984,53032.73467224 2025-07-01,23:32:07.000,182,11074469,124485,0,1751412726,13846.350761729998,-50.46972693000134,53032.79755632001 2025-07-01,23:32:08.000,182,11074485,124205,0,1751412727,13846.344025419989,-50.46972693000134,53032.76262072 2025-07-01,23:32:09.000,182,11074470,124285,0,1751412728,13846.337289109993,-50.462677800001984,53032.78358208 2025-07-01,23:32:10.000,182,11074476,124525,0,1751412729,13846.337289109993,-50.45562866999535,53032.83947904 2025-07-01,23:32:11.000,182,11074455,124325,0,1751412730,13846.317080179993,-50.46972693000134,53032.8604404 2025-07-01,23:32:12.000,182,11074464,124525,0,1751412731,13846.330552799998,-50.50497257999814,53032.91633736001 2025-07-01,23:32:13.000,182,11074454,124125,0,1751412732,13846.317080179993,-50.54726736000157,53032.88140176 2025-07-01,23:32:14.000,182,11074473,124325,0,1751412733,13846.283398629988,-50.55431649000093,53032.86742752001 2025-07-01,23:32:15.000,182,11074488,124325,0,1751412734,13846.269926009998,-50.54726736000157,53032.804543440005 2025-07-01,23:32:16.000,182,11074423,124405,0,1751412735,13846.263189699988,-50.61775865999516,53032.84646616001 2025-07-01,23:32:17.000,182,11074397,124205,0,1751412736,13846.249717079998,-50.6107095299958,53032.86742752001 2025-07-01,23:32:18.000,182,11074448,124685,0,1751412737,13846.195826599993,-50.67415169999731,53032.89537600001 2025-07-01,23:32:19.000,182,11074462,124205,0,1751412738,13846.162145050002,-50.69529908999539,53032.9303116 2025-07-01,23:32:20.000,182,11074467,124445,0,1751412739,13846.168881359998,-50.70939735000138,53032.874414640006 2025-07-01,23:32:21.000,182,11074480,124405,0,1751412740,13846.148672429998,-50.70939735000138,53032.874414640006 2025-07-01,23:32:22.000,182,11074464,124405,0,1751412741,13846.135199809993,-50.68824995999603,53032.853453280004 2025-07-01,23:32:23.000,182,11074478,124285,0,1751412742,13846.101518260002,-50.70234822000202,53032.88140176 2025-07-01,23:32:24.000,182,11074419,124325,0,1751412743,13846.074573019992,-50.71644648000074,53032.89537600001 2025-07-01,23:32:25.000,182,11074446,124325,0,1751412744,13846.081309330002,-50.67415169999731,53032.89537600001 2025-07-01,23:32:26.000,182,11074467,124285,0,1751412745,13846.108254569997,-50.638906050000514,53032.91633736001 2025-07-01,23:32:27.000,182,11074383,124365,0,1751412746,13846.108254569997,-50.61775865999516,53032.88140176 2025-07-01,23:32:28.000,182,11074419,124525,0,1751412747,13846.081309330002,-50.596611269997084,53032.90935024 2025-07-01,23:32:29.000,182,11074426,124245,0,1751412748,13846.061100400002,-50.596611269997084,53032.91633736001 2025-07-01,23:32:30.000,182,11074432,124285,0,1751412749,13846.101518260002,-50.48382519000006,53032.90236312 2025-07-01,23:32:31.000,182,11074439,124365,0,1751412750,13846.088045639997,-50.462677800001984,53032.853453280004 2025-07-01,23:32:32.000,182,11074417,124365,0,1751412751,13846.094781949992,-50.44153040999663,53032.83947904 2025-07-01,23:32:33.000,182,11074463,124165,0,1751412752,13846.162145050002,-50.399235630000476,53032.81851768001 2025-07-01,23:32:34.000,182,11074458,124245,0,1751412753,13846.175617669993,-50.37103910999576,53032.88140176 2025-07-01,23:32:35.000,182,11074450,124365,0,1751412754,13846.189090289998,-50.32874432999961,53032.83249192 2025-07-01,23:32:36.000,182,11074408,124565,0,1751412755,13846.236244459993,-50.25825302999874,53032.804543440005 2025-07-01,23:32:37.000,182,11074451,124685,0,1751412756,13846.283398629988,-50.2653021599981,53032.78358208 2025-07-01,23:32:38.000,182,11074438,124805,0,1751412757,13846.296871249993,-50.24415477000002,53032.81851768001 2025-07-01,23:32:39.000,182,11074431,124765,0,1751412758,13846.344025419989,-50.25120389999938,53032.81153056 2025-07-01,23:32:40.000,182,11074438,124845,0,1751412759,13846.370970659998,-50.20890911999595,53032.88140176 2025-07-01,23:32:41.000,182,11074451,124285,0,1751412760,13846.431597449999,-50.20185998999659,53032.81153056 2025-07-01,23:32:42.000,182,11074442,124645,0,1751412761,13846.424861139989,-50.20890911999595,53032.853453280004 2025-07-01,23:32:43.000,182,11074477,124285,0,1751412762,13846.46527899999,-50.20185998999659,53032.90935024 2025-07-01,23:32:44.000,182,11074471,124365,0,1751412763,13846.478751619994,-50.15956521000044,53032.88838888 2025-07-01,23:32:45.000,182,11074455,124285,0,1751412764,13846.472015309999,-50.166614339999796,53032.874414640006 2025-07-01,23:32:46.000,182,11074442,124405,0,1751412765,13846.451806379999,-50.19481085999723,53032.95127296 2025-07-01,23:32:47.000,182,11074424,124485,0,1751412766,13846.431597449999,-50.180712599998515,53032.90935024 2025-07-01,23:32:48.000,182,11074440,124365,0,1751412767,13846.46527899999,-50.124319559996366,53033.0001828 2025-07-01,23:32:49.000,182,11074453,124485,0,1751412768,13846.48548792999,-50.166614339999796,53032.95127296 2025-07-01,23:32:50.000,182,11074432,124365,0,1751412769,13846.458542689994,-50.15956521000044,53032.90935024 2025-07-01,23:32:51.000,182,11074422,124325,0,1751412770,13846.438333759994,-50.180712599998515,53032.94428584001 2025-07-01,23:32:52.000,182,11074402,124205,0,1751412771,13846.350761729998,-50.180712599998515,53032.972234320005 2025-07-01,23:32:53.000,182,11074427,124245,0,1751412772,13846.377706969994,-50.15251608000108,53032.94428584001 2025-07-01,23:32:54.000,182,11074471,124005,0,1751412773,13846.310343869998,-50.180712599998515,53032.91633736001 2025-07-01,23:32:55.000,182,11074406,124165,0,1751412774,13846.290134939998,-50.14546695000172,53032.96524720001 2025-07-01,23:32:56.000,182,11074451,124285,0,1751412775,13846.276662319993,-50.187761729997874,53032.98620856001 2025-07-01,23:32:57.000,182,11074518,124325,0,1751412776,13846.283398629988,-50.15956521000044,53032.95826008 2025-07-01,23:32:58.000,182,11074414,124325,0,1751412777,13846.229508149998,-50.20890911999595,53032.95826008 2025-07-01,23:32:59.000,182,11074494,124005,0,1751412778,13846.222771839988,-50.21595824999531,53032.98620856001 2025-07-01,23:33:00.000,182,11074477,124125,0,1751412779,13846.209299219998,-50.124319559996366,53032.95826008 2025-07-01,23:33:01.000,182,11074417,124285,0,1751412780,13846.216035529993,-50.117270429997006,53032.972234320005 2025-07-01,23:33:02.000,182,11074444,123925,0,1751412781,13846.242980769988,-50.131368689995725,53032.972234320005 2025-07-01,23:33:03.000,182,11074444,124005,0,1751412782,13846.276662319993,-50.138417819995084,53032.95127296 2025-07-01,23:33:04.000,182,11074479,124005,0,1751412783,13846.229508149998,-50.14546695000172,53032.923324480005 2025-07-01,23:33:05.000,182,11074444,124045,0,1751412784,13846.290134939998,-50.166614339999796,53033.0001828 2025-07-01,23:33:06.000,182,11074490,124165,0,1751412785,13846.283398629988,-50.15956521000044,53032.972234320005 2025-07-01,23:33:07.000,182,11074431,124125,0,1751412786,13846.276662319993,-50.180712599998515,53032.97922144 2025-07-01,23:33:08.000,182,11074415,124165,0,1751412787,13846.256453389993,-50.20890911999595,53032.98620856001 2025-07-01,23:33:09.000,182,11074465,124125,0,1751412788,13846.256453389993,-50.24415477000002,53032.90935024 2025-07-01,23:33:10.000,182,11074410,124005,0,1751412789,13846.317080179993,-50.223007380001945,53032.90935024 2025-07-01,23:33:11.000,182,11074439,124285,0,1751412790,13846.377706969994,-50.237105640000664,53032.91633736001 2025-07-01,23:33:12.000,182,11074410,124245,0,1751412791,13846.364234349989,-50.237105640000664,53032.95826008 2025-07-01,23:33:13.000,182,11074440,123965,0,1751412792,13846.370970659998,-50.25120389999938,53032.93729872 2025-07-01,23:33:14.000,182,11074439,123965,0,1751412793,13846.370970659998,-50.27940041999682,53032.88140176 2025-07-01,23:33:15.000,182,11074451,123805,0,1751412794,13846.391179589999,-50.25120389999938,53032.95127296 2025-07-01,23:33:16.000,182,11074458,124005,0,1751412795,13846.377706969994,-50.24415477000002,53032.98620856001 2025-07-01,23:33:17.000,182,11074472,123805,0,1751412796,13846.384443279989,-50.223007380001945,53032.9303116 2025-07-01,23:33:18.000,182,11074409,123885,0,1751412797,13846.404652209989,-50.21595824999531,53032.90935024 2025-07-01,23:33:19.000,182,11074488,124045,0,1751412798,13846.404652209989,-50.230056510001305,53032.97922144 2025-07-01,23:33:20.000,182,11074476,124005,0,1751412799,13846.391179589999,-50.230056510001305,53032.9303116 2025-07-01,23:33:21.000,182,11074417,123885,0,1751412800,13846.397915899994,-50.21595824999531,53032.96524720001 2025-07-01,23:33:22.000,182,11074465,124045,0,1751412801,13846.431597449999,-50.21595824999531,53032.94428584001 2025-07-01,23:33:23.000,182,11074457,124005,0,1751412802,13846.46527899999,-50.20890911999595,53032.90236312 2025-07-01,23:33:24.000,182,11074483,123844,0,1751412803,13846.519169479994,-50.187761729997874,53032.923324480005 2025-07-01,23:33:25.000,182,11074469,124045,0,1751412804,13846.532642099999,-50.14546695000172,53032.91633736001 2025-07-01,23:33:26.000,182,11074448,123725,0,1751412805,13846.56632364999,-50.124319559996366,53032.88140176 2025-07-01,23:33:27.000,182,11074447,123885,0,1751412806,13846.58653257999,-50.14546695000172,53032.90935024 2025-07-01,23:33:28.000,182,11074407,123925,0,1751412807,13846.60674150999,-50.138417819995084,53032.89537600001 2025-07-01,23:33:29.000,182,11074431,123725,0,1751412808,13846.64715936999,-50.08202478000021,53032.853453280004 2025-07-01,23:33:30.000,182,11074372,124005,0,1751412809,13846.65389568,-50.06087739000213,53032.88140176 2025-07-01,23:33:31.000,182,11074390,123405,0,1751412810,13846.70778615999,-50.04677912999614,53032.88838888 2025-07-01,23:33:32.000,182,11074399,124005,0,1751412811,13846.74820401999,-50.03268086999742,53032.90935024 2025-07-01,23:33:33.000,182,11074431,123525,0,1751412812,13846.74820401999,-49.990386090001266,53032.95127296 2025-07-01,23:33:34.000,182,11074464,123485,0,1751412813,13846.781885569995,-50.03268086999742,53032.98620856001 2025-07-01,23:33:35.000,182,11074431,123725,0,1751412814,13846.802094499995,-49.97628782999527,53033.00716992 2025-07-01,23:33:36.000,182,11074419,123565,0,1751412815,13846.78862187999,-49.997435220000625,53032.98620856001 2025-07-01,23:33:37.000,182,11074452,123565,0,1751412816,13846.802094499995,-50.01153347999934,53032.98620856001 2025-07-01,23:33:38.000,182,11074439,123885,0,1751412817,13846.81556712,-49.96923869999591,53033.02813128 2025-07-01,23:33:39.000,182,11074449,123925,0,1751412818,13846.82903973999,-49.97628782999527,53033.00716992 2025-07-01,23:33:40.000,182,11074450,123965,0,1751412819,13846.83577605,-49.98333696000191,53033.00716992 2025-07-01,23:33:41.000,182,11074424,124005,0,1751412820,13846.89640284,-49.955140439997194,53033.02813128 2025-07-01,23:33:42.000,182,11074454,123844,0,1751412821,13846.862721289996,-49.997435220000625,53033.02813128 2025-07-01,23:33:43.000,182,11074483,123605,0,1751412822,13846.87619391,-49.955140439997194,53033.0001828 2025-07-01,23:33:44.000,182,11074461,123565,0,1751412823,13846.90987545999,-49.96923869999591,53033.00716992 2025-07-01,23:33:45.000,182,11074388,123645,0,1751412824,13846.90987545999,-50.02563173999806,53032.98620856001 2025-07-01,23:33:46.000,182,11074445,123565,0,1751412825,13846.930084389991,-50.03972999999678,53033.04909264 2025-07-01,23:33:47.000,182,11074422,123325,0,1751412826,13846.950293319991,-50.0185826099987,53033.02813128 2025-07-01,23:33:48.000,182,11074522,123844,0,1751412827,13846.91661177,-50.02563173999806,53033.01415704001 2025-07-01,23:33:49.000,182,11074485,123805,0,1751412828,13846.9368207,-50.07497565000085,53033.021144160004 2025-07-01,23:33:50.000,182,11074481,123805,0,1751412829,13846.943557009996,-50.08202478000021,53033.042105520006 2025-07-01,23:33:51.000,182,11074466,123405,0,1751412830,13846.95702963,-50.124319559996366,53033.07704112 2025-07-01,23:33:52.000,182,11074501,123685,0,1751412831,13846.950293319991,-50.15251608000108,53033.03511840001 2025-07-01,23:33:53.000,182,11074441,123925,0,1751412832,13846.9368207,-50.124319559996366,53033.1049896 2025-07-01,23:33:54.000,182,11074465,123844,0,1751412833,13846.91661177,-50.20185998999659,53033.08402824001 2025-07-01,23:33:55.000,182,11074478,123325,0,1751412834,13846.91661177,-50.166614339999796,53033.1049896 2025-07-01,23:33:56.000,182,11074512,123765,0,1751412835,13846.85598498,-50.187761729997874,53033.07704112 2025-07-01,23:33:57.000,182,11074445,124005,0,1751412836,13846.842512359995,-50.173663469999155,53033.08402824001 2025-07-01,23:33:58.000,182,11074461,123844,0,1751412837,13846.85598498,-50.21595824999531,53033.03511840001 2025-07-01,23:33:59.000,182,11074441,123965,0,1751412838,13846.862721289996,-50.24415477000002,53032.94428584001 2025-07-01,23:34:00.000,182,11074504,123725,0,1751412839,13846.822303429995,-50.24415477000002,53032.99319568001 2025-07-01,23:34:01.000,182,11074446,124005,0,1751412840,13846.842512359995,-50.25825302999874,53032.97922144 2025-07-01,23:34:02.000,182,11074438,124085,0,1751412841,13846.82903973999,-50.25825302999874,53032.96524720001 2025-07-01,23:34:03.000,182,11074463,123725,0,1751412842,13846.862721289996,-50.24415477000002,53032.98620856001 2025-07-01,23:34:04.000,182,11074421,123645,0,1751412843,13846.82903973999,-50.237105640000664,53033.02813128 2025-07-01,23:34:05.000,182,11074440,123485,0,1751412844,13846.84924866999,-50.25825302999874,53032.972234320005 2025-07-01,23:34:06.000,182,11074492,123445,0,1751412845,13846.842512359995,-50.223007380001945,53032.972234320005 2025-07-01,23:34:07.000,182,11074465,123485,0,1751412846,13846.79535819,-50.20185998999659,53032.97922144 2025-07-01,23:34:08.000,182,11074405,123925,0,1751412847,13846.82903973999,-50.15251608000108,53032.96524720001 2025-07-01,23:34:09.000,182,11074401,123525,0,1751412848,13846.781885569995,-50.173663469999155,53032.99319568001 2025-07-01,23:34:10.000,182,11074462,123844,0,1751412849,13846.79535819,-50.187761729997874,53033.0001828 2025-07-01,23:34:11.000,182,11074456,123685,0,1751412850,13846.77514926,-50.15251608000108,53033.00716992 2025-07-01,23:34:12.000,182,11074431,123685,0,1751412851,13846.781885569995,-50.117270429997006,53033.0001828 2025-07-01,23:34:13.000,182,11074512,123805,0,1751412852,13846.78862187999,-50.11022129999765,53033.00716992 2025-07-01,23:34:14.000,182,11074441,123685,0,1751412853,13846.802094499995,-50.09612303999893,53032.99319568001 2025-07-01,23:34:15.000,182,11074468,123645,0,1751412854,13846.76841294999,-50.138417819995084,53033.01415704001 2025-07-01,23:34:16.000,182,11074448,123805,0,1751412855,13846.74820401999,-50.08907390999957,53032.97922144 2025-07-01,23:34:17.000,182,11074469,123645,0,1751412856,13846.72799508999,-50.07497565000085,53032.99319568001 2025-07-01,23:34:18.000,182,11074474,123765,0,1751412857,13846.721258779995,-50.06087739000213,53032.97922144 2025-07-01,23:34:19.000,182,11074420,124045,0,1751412858,13846.76841294999,-50.06792652000149,53032.99319568001 2025-07-01,23:34:20.000,182,11074444,123844,0,1751412859,13846.7347314,-50.03972999999678,53032.95826008 2025-07-01,23:34:21.000,182,11074458,123405,0,1751412860,13846.78862187999,-50.01153347999934,53033.01415704001 2025-07-01,23:34:22.000,182,11074449,123765,0,1751412861,13846.741467709995,-49.997435220000625,53033.00716992 2025-07-01,23:34:23.000,182,11074439,123645,0,1751412862,13846.781885569995,-50.03972999999678,53033.05607976 2025-07-01,23:34:24.000,182,11074418,123844,0,1751412863,13846.76841294999,-50.04677912999614,53033.09800248 2025-07-01,23:34:25.000,182,11074471,123885,0,1751412864,13846.71452247,-50.02563173999806,53033.03511840001 2025-07-01,23:34:26.000,182,11074516,123645,0,1751412865,13846.701049849995,-49.997435220000625,53033.042105520006 2025-07-01,23:34:27.000,182,11074493,123925,0,1751412866,13846.70778615999,-50.01153347999934,53033.07704112 2025-07-01,23:34:28.000,182,11074447,123645,0,1751412867,13846.741467709995,-50.004484349999984,53033.070054 2025-07-01,23:34:29.000,182,11074445,123805,0,1751412868,13846.69431354,-50.02563173999806,53033.042105520006 2025-07-01,23:34:30.000,182,11074487,123525,0,1751412869,13846.781885569995,-50.004484349999984,53033.070054 2025-07-01,23:34:31.000,182,11074484,123765,0,1751412870,13846.72799508999,-50.0185826099987,53033.08402824001 2025-07-01,23:34:32.000,182,11074460,123765,0,1751412871,13846.69431354,-50.03268086999742,53033.1049896 2025-07-01,23:34:33.000,182,11074468,123844,0,1751412872,13846.701049849995,-50.03268086999742,53033.14691232 2025-07-01,23:34:34.000,182,11074443,123844,0,1751412873,13846.680840919995,-50.08202478000021,53033.15389944001 2025-07-01,23:34:35.000,182,11074528,124205,0,1751412874,13846.680840919995,-50.03972999999678,53033.188835040004 2025-07-01,23:34:36.000,182,11074487,123965,0,1751412875,13846.66736829999,-50.04677912999614,53033.18184792001 2025-07-01,23:34:37.000,182,11074367,123685,0,1751412876,13846.63368675,-50.04677912999614,53033.1748608 2025-07-01,23:34:38.000,182,11074481,123605,0,1751412877,13846.60674150999,-50.04677912999614,53033.14691232 2025-07-01,23:34:39.000,182,11074427,124045,0,1751412878,13846.56632364999,-50.02563173999806,53033.14691232 2025-07-01,23:34:40.000,182,11074456,123765,0,1751412879,13846.532642099999,-50.0185826099987,53033.16088656001 2025-07-01,23:34:41.000,182,11074467,123645,0,1751412880,13846.519169479994,-50.03268086999742,53033.209796400006 2025-07-01,23:34:42.000,182,11074457,123844,0,1751412881,13846.498960549994,-49.997435220000625,53033.16088656001 2025-07-01,23:34:43.000,182,11074435,123805,0,1751412882,13846.46527899999,-49.97628782999527,53033.15389944001 2025-07-01,23:34:44.000,182,11074480,123805,0,1751412883,13846.46527899999,-49.941042179998476,53033.22377064 2025-07-01,23:34:45.000,182,11074502,123445,0,1751412884,13846.438333759994,-49.87760000999697,53033.15389944001 2025-07-01,23:34:46.000,182,11074467,123685,0,1751412885,13846.451806379999,-49.84940348999953,53033.15389944001 2025-07-01,23:34:47.000,182,11074468,123325,0,1751412886,13846.451806379999,-49.87760000999697,53033.18184792001 2025-07-01,23:34:48.000,182,11074446,123805,0,1751412887,13846.451806379999,-49.83530523000081,53033.19582216 2025-07-01,23:34:49.000,182,11074472,123485,0,1751412888,13846.431597449999,-49.828256100001454,53033.14691232 2025-07-01,23:34:50.000,182,11074475,123645,0,1751412889,13846.431597449999,-49.75776480000059,53033.14691232 2025-07-01,23:34:51.000,182,11074470,123485,0,1751412890,13846.445070069989,-49.79301044999738,53033.15389944001 2025-07-01,23:34:52.000,182,11074462,123885,0,1751412891,13846.424861139989,-49.73661740999523,53033.13293808001 2025-07-01,23:34:53.000,182,11074410,123325,0,1751412892,13846.438333759994,-49.73661740999523,53033.19582216 2025-07-01,23:34:54.000,182,11074417,123605,0,1751412893,13846.404652209989,-49.75776480000059,53033.16088656001 2025-07-01,23:34:55.000,182,11074436,123325,0,1751412894,13846.370970659998,-49.771863059999305,53033.14691232 2025-07-01,23:34:56.000,182,11074430,123645,0,1751412895,13846.370970659998,-49.729568279995874,53033.12595096 2025-07-01,23:34:57.000,182,11074457,123805,0,1751412896,13846.391179589999,-49.74366654000187,53033.09800248 2025-07-01,23:34:58.000,182,11074449,123844,0,1751412897,13846.310343869998,-49.79301044999738,53033.070054 2025-07-01,23:34:59.000,182,11074404,124005,0,1751412898,13846.263189699988,-49.81415783999546,53033.042105520006 2025-07-01,23:35:00.000,182,11074447,123685,0,1751412899,13846.242980769988,-49.8071087099961,53033.03511840001 2025-07-01,23:35:01.000,182,11074437,123844,0,1751412900,13846.236244459993,-49.84235436000017,53033.00716992 2025-07-01,23:35:02.000,182,11074415,123965,0,1751412901,13846.148672429998,-49.85645261999889,53033.00716992 2025-07-01,23:35:03.000,182,11074443,123805,0,1751412902,13846.121727190002,-49.85645261999889,53033.021144160004 2025-07-01,23:35:04.000,182,11074440,123805,0,1751412903,13846.081309330002,-49.90579653000168,53032.972234320005 2025-07-01,23:35:05.000,182,11074468,123605,0,1751412904,13846.088045639997,-49.84235436000017,53033.04909264 2025-07-01,23:35:06.000,182,11074449,124125,0,1751412905,13846.040891470002,-49.83530523000081,53033.042105520006 2025-07-01,23:35:07.000,182,11074444,123885,0,1751412906,13845.987000989997,-49.828256100001454,53032.98620856001 2025-07-01,23:35:08.000,182,11074435,123885,0,1751412907,13846.013946229992,-49.84235436000017,53033.02813128 2025-07-01,23:35:09.000,182,11074457,123645,0,1751412908,13845.973528369992,-49.828256100001454,53032.98620856001 2025-07-01,23:35:10.000,182,11074459,124005,0,1751412909,13845.960055750002,-49.8071087099961,53032.93729872 2025-07-01,23:35:11.000,182,11074413,123885,0,1751412910,13845.953319439992,-49.828256100001454,53032.93729872 2025-07-01,23:35:12.000,182,11074461,123605,0,1751412911,13845.892692649992,-49.78596131999802,53032.90236312 2025-07-01,23:35:13.000,182,11074442,123844,0,1751412912,13845.987000989997,-49.75776480000059,53032.972234320005 2025-07-01,23:35:14.000,182,11074450,123925,0,1751412913,13845.946583129997,-49.74366654000187,53032.97922144 2025-07-01,23:35:15.000,182,11074459,124165,0,1751412914,13845.960055750002,-49.771863059999305,53032.9303116 2025-07-01,23:35:16.000,182,11074480,124325,0,1751412915,13845.980264680002,-49.75071567000123,53032.93729872 2025-07-01,23:35:17.000,182,11074448,123965,0,1751412916,13845.987000989997,-49.75071567000123,53032.98620856001 2025-07-01,23:35:18.000,182,11074429,123965,0,1751412917,13845.973528369992,-49.74366654000187,53032.99319568001 2025-07-01,23:35:19.000,182,11074457,123525,0,1751412918,13845.980264680002,-49.771863059999305,53032.98620856001 2025-07-01,23:35:20.000,182,11074440,124125,0,1751412919,13845.993737299992,-49.778912189998664,53033.0001828 2025-07-01,23:35:21.000,182,11074407,124125,0,1751412920,13846.007209919997,-49.821206970002095,53032.97922144 2025-07-01,23:35:22.000,182,11074459,124045,0,1751412921,13846.013946229992,-49.771863059999305,53032.95127296 2025-07-01,23:35:23.000,182,11074478,124165,0,1751412922,13846.013946229992,-49.764813929999946,53032.96524720001 2025-07-01,23:35:24.000,182,11074467,124285,0,1751412923,13846.047627779997,-49.75776480000059,53032.95826008 2025-07-01,23:35:25.000,182,11074435,124165,0,1751412924,13846.013946229992,-49.778912189998664,53032.96524720001 2025-07-01,23:35:26.000,182,11074449,124285,0,1751412925,13846.061100400002,-49.80005957999674,53032.98620856001 2025-07-01,23:35:27.000,182,11074476,124165,0,1751412926,13846.067836709997,-49.821206970002095,53032.95127296 2025-07-01,23:35:28.000,182,11074492,123844,0,1751412927,13846.027418849997,-49.84235436000017,53032.90935024 2025-07-01,23:35:29.000,182,11074426,123965,0,1751412928,13846.013946229992,-49.821206970002095,53032.97922144 2025-07-01,23:35:30.000,182,11074465,123965,0,1751412929,13845.987000989997,-49.771863059999305,53032.96524720001 2025-07-01,23:35:31.000,182,11074461,123885,0,1751412930,13845.980264680002,-49.81415783999546,53032.90935024 2025-07-01,23:35:32.000,182,11074411,124125,0,1751412931,13845.993737299992,-49.828256100001454,53032.96524720001 2025-07-01,23:35:33.000,182,11074409,124565,0,1751412932,13845.980264680002,-49.8071087099961,53032.96524720001 2025-07-01,23:35:34.000,182,11074413,124445,0,1751412933,13846.034155159992,-49.81415783999546,53032.96524720001 2025-07-01,23:35:35.000,182,11074491,124365,0,1751412934,13846.020682540002,-49.84940348999953,53032.94428584001 2025-07-01,23:35:36.000,182,11074477,124445,0,1751412935,13846.013946229992,-49.84940348999953,53032.94428584001 2025-07-01,23:35:37.000,182,11074487,124205,0,1751412936,13846.007209919997,-49.84940348999953,53032.90935024 2025-07-01,23:35:38.000,182,11074364,123685,0,1751412937,13846.007209919997,-49.84235436000017,53032.972234320005 2025-07-01,23:35:39.000,182,11074429,123965,0,1751412938,13845.987000989997,-49.83530523000081,53032.91633736001 2025-07-01,23:35:40.000,182,11074407,124165,0,1751412939,13846.000473610002,-49.85645261999889,53033.0001828 2025-07-01,23:35:41.000,182,11074469,124045,0,1751412940,13846.020682540002,-49.87055087999761,53032.93729872 2025-07-01,23:35:42.000,182,11074467,123885,0,1751412941,13846.047627779997,-49.88464913999633,53032.923324480005 2025-07-01,23:35:43.000,182,11074396,124245,0,1751412942,13846.027418849997,-49.84235436000017,53032.96524720001 2025-07-01,23:35:44.000,182,11074393,123805,0,1751412943,13846.013946229992,-49.86350174999825,53032.94428584001 2025-07-01,23:35:45.000,182,11074429,124005,0,1751412944,13846.020682540002,-49.87760000999697,53032.93729872 2025-07-01,23:35:46.000,182,11074407,123805,0,1751412945,13846.040891470002,-49.87055087999761,53032.93729872 2025-07-01,23:35:47.000,182,11074407,123965,0,1751412946,13846.047627779997,-49.84235436000017,53032.93729872 2025-07-01,23:35:48.000,182,11074425,123645,0,1751412947,13846.020682540002,-49.86350174999825,53032.9303116 2025-07-01,23:35:49.000,182,11074455,123844,0,1751412948,13846.054364089992,-49.84940348999953,53032.874414640006 2025-07-01,23:35:50.000,182,11074464,124005,0,1751412949,13846.040891470002,-49.828256100001454,53032.95826008 2025-07-01,23:35:51.000,182,11074405,123685,0,1751412950,13846.094781949992,-49.8071087099961,53032.90935024 2025-07-01,23:35:52.000,182,11074478,123645,0,1751412951,13846.108254569997,-49.81415783999546,53032.88140176 2025-07-01,23:35:53.000,182,11074444,123645,0,1751412952,13846.128463499997,-49.778912189998664,53032.874414640006 2025-07-01,23:35:54.000,182,11074427,123765,0,1751412953,13846.155408739993,-49.764813929999946,53032.84646616001 2025-07-01,23:35:55.000,182,11074422,123844,0,1751412954,13846.189090289998,-49.78596131999802,53032.84646616001 2025-07-01,23:35:56.000,182,11074412,123685,0,1751412955,13846.135199809993,-49.74366654000187,53032.84646616001 2025-07-01,23:35:57.000,182,11074454,123685,0,1751412956,13846.195826599993,-49.729568279995874,53032.81153056 2025-07-01,23:35:58.000,182,11074445,123645,0,1751412957,13846.162145050002,-49.771863059999305,53032.81851768001 2025-07-01,23:35:59.000,182,11074394,123645,0,1751412958,13846.216035529993,-49.75071567000123,53032.90935024 2025-07-01,23:36:00.000,182,11074393,124085,0,1751412959,13846.202562910003,-49.764813929999946,53032.81851768001 2025-07-01,23:36:01.000,182,11074408,123844,0,1751412960,13846.195826599993,-49.80005957999674,53032.7905692 2025-07-01,23:36:02.000,182,11074427,123805,0,1751412961,13846.175617669993,-49.78596131999802,53032.79755632001 2025-07-01,23:36:03.000,182,11074419,123925,0,1751412962,13846.168881359998,-49.79301044999738,53032.84646616001 2025-07-01,23:36:04.000,182,11074423,123885,0,1751412963,13846.162145050002,-49.85645261999889,53032.81851768001 2025-07-01,23:36:05.000,182,11074390,123725,0,1751412964,13846.195826599993,-49.81415783999546,53032.8604404 2025-07-01,23:36:06.000,182,11074391,123765,0,1751412965,13846.168881359998,-49.83530523000081,53032.83947904 2025-07-01,23:36:07.000,182,11074432,123565,0,1751412966,13846.168881359998,-49.87055087999761,53032.8604404 2025-07-01,23:36:08.000,182,11074412,124045,0,1751412967,13846.175617669993,-49.85645261999889,53032.874414640006 2025-07-01,23:36:09.000,182,11074412,123645,0,1751412968,13846.148672429998,-49.90579653000168,53032.83947904 2025-07-01,23:36:10.000,182,11074414,123645,0,1751412969,13846.141936120002,-49.93399304999912,53032.853453280004 2025-07-01,23:36:11.000,182,11074429,123805,0,1751412970,13846.128463499997,-49.91284566000104,53032.83249192 2025-07-01,23:36:12.000,182,11074407,123765,0,1751412971,13846.202562910003,-49.9198947900004,53032.84646616001 2025-07-01,23:36:13.000,182,11074451,124245,0,1751412972,13846.162145050002,-49.89874740000232,53032.90236312 2025-07-01,23:36:14.000,182,11074427,123965,0,1751412973,13846.175617669993,-49.9198947900004,53032.83947904 2025-07-01,23:36:15.000,182,11074444,124165,0,1751412974,13846.202562910003,-49.891698269995686,53032.82550480001 2025-07-01,23:36:16.000,182,11074436,123925,0,1751412975,13846.202562910003,-49.92694391999976,53032.81851768001 2025-07-01,23:36:17.000,182,11074382,124325,0,1751412976,13846.229508149998,-49.88464913999633,53032.82550480001 2025-07-01,23:36:18.000,182,11074450,124125,0,1751412977,13846.229508149998,-49.88464913999633,53032.83249192 2025-07-01,23:36:19.000,182,11074368,124165,0,1751412978,13846.222771839988,-49.87055087999761,53032.76960784 2025-07-01,23:36:20.000,182,11074437,124405,0,1751412979,13846.296871249993,-49.87760000999697,53032.77659496001 2025-07-01,23:36:21.000,182,11074459,124365,0,1751412980,13846.269926009998,-49.84235436000017,53032.7905692 2025-07-01,23:36:22.000,182,11074416,124445,0,1751412981,13846.290134939998,-49.87760000999697,53032.81851768001 2025-07-01,23:36:23.000,182,11074442,124405,0,1751412982,13846.357498039994,-49.84235436000017,53032.83947904 2025-07-01,23:36:24.000,182,11074423,124125,0,1751412983,13846.344025419989,-49.821206970002095,53032.874414640006 2025-07-01,23:36:25.000,182,11074417,124645,0,1751412984,13846.344025419989,-49.821206970002095,53032.853453280004 2025-07-01,23:36:26.000,182,11074418,124685,0,1751412985,13846.384443279989,-49.8071087099961,53032.804543440005 2025-07-01,23:36:27.000,182,11074434,124965,0,1751412986,13846.370970659998,-49.79301044999738,53032.81153056 2025-07-01,23:36:28.000,182,11074414,124845,0,1751412987,13846.364234349989,-49.778912189998664,53032.78358208 2025-07-01,23:36:29.000,182,11074414,124725,0,1751412988,13846.344025419989,-49.79301044999738,53032.8604404 2025-07-01,23:36:30.000,182,11074423,124725,0,1751412989,13846.397915899994,-49.80005957999674,53032.83947904 2025-07-01,23:36:31.000,182,11074422,124565,0,1751412990,13846.384443279989,-49.771863059999305,53032.83947904 2025-07-01,23:36:32.000,182,11074426,124645,0,1751412991,13846.384443279989,-49.79301044999738,53032.83249192 2025-07-01,23:36:33.000,182,11074434,124445,0,1751412992,13846.370970659998,-49.79301044999738,53032.78358208 2025-07-01,23:36:34.000,182,11074426,124565,0,1751412993,13846.357498039994,-49.771863059999305,53032.804543440005 2025-07-01,23:36:35.000,182,11074373,124525,0,1751412994,13846.370970659998,-49.778912189998664,53032.82550480001 2025-07-01,23:36:36.000,182,11074432,124365,0,1751412995,13846.337289109993,-49.8071087099961,53032.853453280004 2025-07-01,23:36:37.000,182,11074404,124565,0,1751412996,13846.404652209989,-49.778912189998664,53032.8604404 2025-07-01,23:36:38.000,182,11074421,124445,0,1751412997,13846.391179589999,-49.79301044999738,53032.83249192 2025-07-01,23:36:39.000,182,11074399,124365,0,1751412998,13846.384443279989,-49.821206970002095,53032.8604404 2025-07-01,23:36:40.000,182,11074392,124685,0,1751412999,13846.303607559988,-49.79301044999738,53032.84646616001 2025-07-01,23:36:41.000,182,11074437,124525,0,1751413000,13846.397915899994,-49.828256100001454,53032.83947904 2025-07-01,23:36:42.000,182,11074471,124525,0,1751413001,13846.404652209989,-49.821206970002095,53032.81153056 2025-07-01,23:36:43.000,182,11074410,124325,0,1751413002,13846.384443279989,-49.84235436000017,53032.86742752001 2025-07-01,23:36:44.000,182,11074442,124285,0,1751413003,13846.411388519999,-49.85645261999889,53032.83947904 2025-07-01,23:36:45.000,182,11074464,124445,0,1751413004,13846.391179589999,-49.86350174999825,53032.81851768001 2025-07-01,23:36:46.000,182,11074415,124805,0,1751413005,13846.384443279989,-49.84235436000017,53032.74165936 2025-07-01,23:36:47.000,182,11074459,124245,0,1751413006,13846.377706969994,-49.86350174999825,53032.74864648001 2025-07-01,23:36:48.000,182,11074382,124285,0,1751413007,13846.364234349989,-49.891698269995686,53032.73467224 2025-07-01,23:36:49.000,182,11074448,124165,0,1751413008,13846.323816489989,-49.92694391999976,53032.72768512001 2025-07-01,23:36:50.000,182,11074408,124245,0,1751413009,13846.364234349989,-49.91284566000104,53032.76960784 2025-07-01,23:36:51.000,182,11074450,124325,0,1751413010,13846.364234349989,-49.89874740000232,53032.78358208 2025-07-01,23:36:52.000,182,11074437,124365,0,1751413011,13846.296871249993,-49.891698269995686,53032.78358208 2025-07-01,23:36:53.000,182,11074387,124125,0,1751413012,13846.310343869998,-49.89874740000232,53032.71371088 2025-07-01,23:36:54.000,182,11074430,124085,0,1751413013,13846.283398629988,-49.88464913999633,53032.76960784 2025-07-01,23:36:55.000,182,11074436,124485,0,1751413014,13846.269926009998,-49.891698269995686,53032.77659496001 2025-07-01,23:36:56.000,182,11074386,124365,0,1751413015,13846.256453389993,-49.89874740000232,53032.74165936 2025-07-01,23:36:57.000,182,11074404,124365,0,1751413016,13846.330552799998,-49.87055087999761,53032.804543440005 2025-07-01,23:36:58.000,182,11074425,124325,0,1751413017,13846.283398629988,-49.90579653000168,53032.79755632001 2025-07-01,23:36:59.000,182,11074414,124405,0,1751413018,13846.296871249993,-49.88464913999633,53032.81851768001 2025-07-01,23:37:00.000,182,11074447,124325,0,1751413019,13846.242980769988,-49.87760000999697,53032.79755632001 2025-07-01,23:37:01.000,182,11074407,124165,0,1751413020,13846.222771839988,-49.88464913999633,53032.7905692 2025-07-01,23:37:02.000,182,11074431,124085,0,1751413021,13846.249717079998,-49.891698269995686,53032.8604404 2025-07-01,23:37:03.000,182,11074386,124005,0,1751413022,13846.222771839988,-49.85645261999889,53032.89537600001 2025-07-01,23:37:04.000,182,11074404,124125,0,1751413023,13846.283398629988,-49.88464913999633,53032.8604404 2025-07-01,23:37:05.000,182,11074401,124205,0,1751413024,13846.242980769988,-49.821206970002095,53032.83947904 2025-07-01,23:37:06.000,182,11074460,123925,0,1751413025,13846.249717079998,-49.85645261999889,53032.8604404 2025-07-01,23:37:07.000,182,11074432,124165,0,1751413026,13846.269926009998,-49.87055087999761,53032.83249192 2025-07-01,23:37:08.000,182,11074415,124245,0,1751413027,13846.276662319993,-49.85645261999889,53032.82550480001 2025-07-01,23:37:09.000,182,11074439,124045,0,1751413028,13846.290134939998,-49.8071087099961,53032.82550480001 2025-07-01,23:37:10.000,182,11074416,123645,0,1751413029,13846.303607559988,-49.79301044999738,53032.83249192 2025-07-01,23:37:11.000,182,11074407,124245,0,1751413030,13846.364234349989,-49.84940348999953,53032.8604404 2025-07-01,23:37:12.000,182,11074394,124205,0,1751413031,13846.317080179993,-49.81415783999546,53032.86742752001 2025-07-01,23:37:13.000,182,11074456,124405,0,1751413032,13846.350761729998,-49.83530523000081,53032.853453280004 2025-07-01,23:37:14.000,182,11074471,123965,0,1751413033,13846.377706969994,-49.84235436000017,53032.86742752001 2025-07-01,23:37:15.000,182,11074467,124805,0,1751413034,13846.317080179993,-49.84940348999953,53032.86742752001 2025-07-01,23:37:16.000,182,11074433,124325,0,1751413035,13846.337289109993,-49.8071087099961,53032.874414640006 2025-07-01,23:37:17.000,182,11074445,124405,0,1751413036,13846.357498039994,-49.87760000999697,53032.874414640006 2025-07-01,23:37:18.000,182,11074464,124565,0,1751413037,13846.350761729998,-49.88464913999633,53032.90236312 2025-07-01,23:37:19.000,182,11074407,124365,0,1751413038,13846.391179589999,-49.88464913999633,53032.95127296 2025-07-01,23:37:20.000,182,11074455,124085,0,1751413039,13846.397915899994,-49.87055087999761,53032.97922144 2025-07-01,23:37:21.000,182,11074411,123844,0,1751413040,13846.337289109993,-49.891698269995686,53032.91633736001 2025-07-01,23:37:22.000,182,11074397,123844,0,1751413041,13846.344025419989,-49.89874740000232,53032.93729872 2025-07-01,23:37:23.000,182,11074432,123965,0,1751413042,13846.337289109993,-49.91284566000104,53032.94428584001 2025-07-01,23:37:24.000,182,11074425,123844,0,1751413043,13846.357498039994,-49.92694391999976,53032.88140176 2025-07-01,23:37:25.000,182,11074422,124165,0,1751413044,13846.323816489989,-49.9198947900004,53032.91633736001 2025-07-01,23:37:26.000,182,11074432,123805,0,1751413045,13846.317080179993,-49.9198947900004,53032.95826008 2025-07-01,23:37:27.000,182,11074434,124005,0,1751413046,13846.370970659998,-49.88464913999633,53032.91633736001 2025-07-01,23:37:28.000,182,11074450,124245,0,1751413047,13846.350761729998,-49.89874740000232,53032.95127296 2025-07-01,23:37:29.000,182,11074440,124005,0,1751413048,13846.364234349989,-49.87760000999697,53032.89537600001 2025-07-01,23:37:30.000,182,11074456,123645,0,1751413049,13846.350761729998,-49.84940348999953,53032.91633736001 2025-07-01,23:37:31.000,182,11074430,124125,0,1751413050,13846.317080179993,-49.83530523000081,53032.90236312 2025-07-01,23:37:32.000,182,11074422,123925,0,1751413051,13846.344025419989,-49.821206970002095,53032.95826008 2025-07-01,23:37:33.000,182,11074441,123885,0,1751413052,13846.344025419989,-49.8071087099961,53032.88838888 2025-07-01,23:37:34.000,182,11074382,123925,0,1751413053,13846.384443279989,-49.74366654000187,53032.923324480005 2025-07-01,23:37:35.000,182,11074374,123844,0,1751413054,13846.404652209989,-49.74366654000187,53032.98620856001 2025-07-01,23:37:36.000,182,11074375,124005,0,1751413055,13846.451806379999,-49.68727349999972,53032.99319568001 2025-07-01,23:37:37.000,182,11074406,123885,0,1751413056,13846.492224239999,-49.673175240001,53032.93729872 2025-07-01,23:37:38.000,182,11074429,123405,0,1751413057,13846.492224239999,-49.66612611000164,53032.95127296 2025-07-01,23:37:39.000,182,11074413,123765,0,1751413058,13846.579796269994,-49.64497871999629,53033.00716992 2025-07-01,23:37:40.000,182,11074408,123844,0,1751413059,13846.56632364999,-49.62383132999821,53033.02813128 2025-07-01,23:37:41.000,182,11074467,123525,0,1751413060,13846.579796269994,-49.63792958999693,53033.042105520006 2025-07-01,23:37:42.000,182,11074408,123965,0,1751413061,13846.58653257999,-49.61678219999885,53033.0001828 2025-07-01,23:37:43.000,182,11074449,124325,0,1751413062,13846.660631989995,-49.595634810000774,53033.02813128 2025-07-01,23:37:44.000,182,11074440,123965,0,1751413063,13846.68757722999,-49.61678219999885,53033.02813128 2025-07-01,23:37:45.000,182,11074417,124005,0,1751413064,13846.7347314,-49.56743828999606,53033.042105520006 2025-07-01,23:37:46.000,182,11074466,123885,0,1751413065,13846.72799508999,-49.532192639999266,53033.07704112 2025-07-01,23:37:47.000,182,11074415,124085,0,1751413066,13846.822303429995,-49.57448741999542,53033.139925200005 2025-07-01,23:37:48.000,182,11074421,123685,0,1751413067,13846.87619391,-49.539241769998625,53033.14691232 2025-07-01,23:37:59.000,182,11074385,123565,0,1751413078,13846.85598498,-49.57448741999542,53033.21678352 2025-07-01,23:38:00.000,182,11074390,123525,0,1751413079,13846.85598498,-49.5603891599967,53033.244732 2025-07-01,23:38:01.000,182,11074457,123765,0,1751413080,13846.882930219996,-49.5603891599967,53033.26569336 2025-07-01,23:38:02.000,182,11074429,123805,0,1751413081,13846.90987545999,-49.51809438000055,53033.244732 2025-07-01,23:38:03.000,182,11074439,124165,0,1751413082,13846.95702963,-49.496946989995195,53033.258706240005 2025-07-01,23:38:04.000,182,11074492,123645,0,1751413083,13846.950293319991,-49.489897859995835,53033.25171912001 2025-07-01,23:38:05.000,182,11074431,123885,0,1751413084,13847.010920109991,-49.482848729996476,53033.23774488 2025-07-01,23:38:06.000,182,11074423,124085,0,1751413085,13847.044601659996,-49.44760307999968,53033.3146032 2025-07-01,23:38:07.000,182,11074396,123805,0,1751413086,13847.044601659996,-49.47579959999712,53033.23075776001 2025-07-01,23:38:08.000,182,11074413,123645,0,1751413087,13847.105228449997,-49.47579959999712,53033.28665472 2025-07-01,23:38:09.000,182,11074418,123725,0,1751413088,13847.091755829992,-49.4617013399984,53033.26569336 2025-07-01,23:38:10.000,182,11074462,123645,0,1751413089,13847.105228449997,-49.40530829999625,53033.27268048 2025-07-01,23:38:11.000,182,11074405,124085,0,1751413090,13847.138910000001,-49.41235742999561,53033.27966760001 2025-07-01,23:38:12.000,182,11074422,124005,0,1751413091,13847.192800479992,-49.419406560002244,53033.27966760001 2025-07-01,23:38:13.000,182,11074391,124245,0,1751413092,13847.192800479992,-49.370062649999454,53033.29364184 2025-07-01,23:38:14.000,182,11074361,124285,0,1751413093,13847.192800479992,-49.39121003999753,53033.258706240005 2025-07-01,23:38:15.000,182,11074408,123965,0,1751413094,13847.260163580002,-49.370062649999454,53033.27268048 2025-07-01,23:38:16.000,182,11074382,124245,0,1751413095,13847.287108819997,-49.33481699999538,53033.20280928001 2025-07-01,23:38:17.000,182,11074438,124445,0,1751413096,13847.354471919993,-49.33481699999538,53033.22377064 2025-07-01,23:38:18.000,182,11074385,124525,0,1751413097,13847.388153469998,-49.370062649999454,53033.258706240005 2025-07-01,23:38:19.000,182,11074374,124605,0,1751413098,13847.401626090003,-49.306620479997946,53033.209796400006 2025-07-01,23:38:20.000,182,11074427,124685,0,1751413099,13847.421835020003,-49.33481699999538,53033.27966760001 2025-07-01,23:38:21.000,182,11074455,124765,0,1751413100,13847.415098709993,-49.29252221999923,53033.258706240005 2025-07-01,23:38:22.000,182,11074444,124885,0,1751413101,13847.435307639993,-49.29252221999923,53033.244732 2025-07-01,23:38:23.000,182,11074426,124925,0,1751413102,13847.455516569993,-49.27842396000051,53033.25171912001 2025-07-01,23:38:24.000,182,11074397,124925,0,1751413103,13847.468989189998,-49.2502274399958,53033.25171912001 2025-07-01,23:38:25.000,182,11074399,124605,0,1751413104,13847.516143359993,-49.26432570000179,53033.27966760001 2025-07-01,23:38:26.000,182,11074417,124765,0,1751413105,13847.536352289993,-49.26432570000179,53033.25171912001 2025-07-01,23:38:27.000,182,11074406,124685,0,1751413106,13847.516143359993,-49.28547308999987,53033.26569336 2025-07-01,23:38:28.000,182,11074433,124725,0,1751413107,13847.576770149994,-49.27842396000051,53033.28665472 2025-07-01,23:38:29.000,182,11074400,124565,0,1751413108,13847.596979079994,-49.29252221999923,53033.258706240005 2025-07-01,23:38:30.000,182,11074421,124965,0,1751413109,13847.617188009994,-49.28547308999987,53033.30062896001 2025-07-01,23:38:31.000,182,11074388,124645,0,1751413110,13847.68455110999,-49.28547308999987,53033.32857744001 2025-07-01,23:38:32.000,182,11074365,124485,0,1751413111,13847.68455110999,-49.257276569995156,53033.34953880001 2025-07-01,23:38:33.000,182,11074417,124485,0,1751413112,13847.691287419999,-49.29957134999859,53033.307616080005 2025-07-01,23:38:34.000,182,11074362,124205,0,1751413113,13847.698023729994,-49.29252221999923,53033.3844744 2025-07-01,23:38:35.000,182,11074428,124565,0,1751413114,13847.72496896999,-49.29957134999859,53033.3844744 2025-07-01,23:38:36.000,182,11074406,124325,0,1751413115,13847.711496349999,-49.29957134999859,53033.39844864001 2025-07-01,23:38:37.000,182,11074430,124325,0,1751413116,13847.79233207,-49.306620479997946,53033.40543576 2025-07-01,23:38:38.000,182,11074404,124165,0,1751413117,13847.751914209999,-49.27137483000115,53033.46133272 2025-07-01,23:38:39.000,182,11074396,124125,0,1751413118,13847.78559575999,-49.306620479997946,53033.3844744 2025-07-01,23:38:40.000,182,11074442,124165,0,1751413119,13847.72496896999,-49.306620479997946,53033.44037136 2025-07-01,23:38:41.000,182,11074399,124365,0,1751413120,13847.738441589994,-49.257276569995156,53033.48229408 2025-07-01,23:38:42.000,182,11074421,123925,0,1751413121,13847.731705279999,-49.27137483000115,53033.44037136 2025-07-01,23:38:43.000,182,11074431,124165,0,1751413122,13847.751914209999,-49.24317830999644,53033.48928120001 2025-07-01,23:38:44.000,182,11074454,124205,0,1751413123,13847.78559575999,-49.24317830999644,53033.50325544 2025-07-01,23:38:45.000,182,11074465,124205,0,1751413124,13847.77212314,-49.2502274399958,53033.49626832001 2025-07-01,23:38:46.000,182,11074421,124005,0,1751413125,13847.78559575999,-49.22908004999772,53033.51024256 2025-07-01,23:38:47.000,182,11074392,123925,0,1751413126,13847.76538682999,-49.23612917999708,53033.44037136 2025-07-01,23:38:48.000,182,11074461,123965,0,1751413127,13847.819277309995,-49.23612917999708,53033.475306960005 2025-07-01,23:38:49.000,182,11074429,124325,0,1751413128,13847.77212314,-49.2502274399958,53033.51024256 2025-07-01,23:38:50.000,182,11074438,124045,0,1751413129,13847.778859449994,-49.2502274399958,53033.51024256 2025-07-01,23:38:51.000,182,11074435,124005,0,1751413130,13847.78559575999,-49.17268700999557,53033.51722968001 2025-07-01,23:38:52.000,182,11074411,123725,0,1751413131,13847.799068379994,-49.179736140002206,53033.50325544 2025-07-01,23:38:53.000,182,11074439,123965,0,1751413132,13847.819277309995,-49.193834400000924,53033.545178160006 2025-07-01,23:38:54.000,182,11074392,124445,0,1751413133,13847.85295886,-49.20088353000028,53033.53819104001 2025-07-01,23:38:55.000,182,11074438,124165,0,1751413134,13847.85295886,-49.17268700999557,53033.53819104001 2025-07-01,23:38:56.000,182,11074444,124045,0,1751413135,13847.89337672,-49.17268700999557,53033.4543456 2025-07-01,23:38:57.000,182,11074381,124005,0,1751413136,13847.879904099995,-49.214981789999,53033.48928120001 2025-07-01,23:38:58.000,182,11074414,123405,0,1751413137,13847.89337672,-49.186785270001565,53033.50325544 2025-07-01,23:38:59.000,182,11074376,123965,0,1751413138,13847.86643147999,-49.17268700999557,53033.46831984001 2025-07-01,23:39:00.000,182,11074470,123325,0,1751413139,13847.78559575999,-49.214981789999,53033.377487280006 2025-07-01,23:39:01.000,182,11074405,123405,0,1751413140,13847.79233207,-49.20088353000028,53033.4543456 2025-07-01,23:39:02.000,182,11074419,123525,0,1751413141,13847.83274993,-49.22203091999836,53033.56613952001 2025-07-01,23:39:03.000,182,11074394,123844,0,1751413142,13847.731705279999,-49.20088353000028,53033.545178160006 2025-07-01,23:39:04.000,182,11074390,123525,0,1751413143,13847.812541,-49.214981789999,53033.545178160006 2025-07-01,23:39:05.000,182,11074421,123685,0,1751413144,13847.78559575999,-49.214981789999,53033.5591524 2025-07-01,23:39:06.000,182,11074400,123485,0,1751413145,13847.77212314,-49.214981789999,53033.51722968001 2025-07-01,23:39:07.000,182,11074410,123565,0,1751413146,13847.72496896999,-49.23612917999708,53033.4543456 2025-07-01,23:39:08.000,182,11074444,123805,0,1751413147,13847.677814799994,-49.24317830999644,53033.49626832001 2025-07-01,23:39:09.000,182,11074426,123645,0,1751413148,13847.698023729994,-49.26432570000179,53033.44037136 2025-07-01,23:39:10.000,182,11074391,124165,0,1751413149,13847.72496896999,-49.29252221999923,53033.475306960005 2025-07-01,23:39:11.000,182,11074435,123805,0,1751413150,13847.677814799994,-49.306620479997946,53033.475306960005 2025-07-01,23:39:12.000,182,11074444,123805,0,1751413151,13847.657605869994,-49.29252221999923,53033.41941000001 2025-07-01,23:39:13.000,182,11074402,123685,0,1751413152,13847.657605869994,-49.27137483000115,53033.51024256 2025-07-01,23:39:14.000,182,11074395,123925,0,1751413153,13847.664342179989,-49.28547308999987,53033.51722968001 2025-07-01,23:39:15.000,182,11074404,124325,0,1751413154,13847.664342179989,-49.313669609997305,53033.60107512 2025-07-01,23:39:16.000,182,11074386,124245,0,1751413155,13847.603715389989,-49.313669609997305,53033.53120392 2025-07-01,23:39:17.000,182,11074410,124365,0,1751413156,13847.657605869994,-49.306620479997946,53033.53120392 2025-07-01,23:39:18.000,182,11074465,124365,0,1751413157,13847.644133249989,-49.306620479997946,53033.53120392 2025-07-01,23:39:19.000,182,11074404,124245,0,1751413158,13847.644133249989,-49.28547308999987,53033.56613952001 2025-07-01,23:39:20.000,182,11074409,124365,0,1751413159,13847.637396939994,-49.2502274399958,53033.48928120001 2025-07-01,23:39:21.000,182,11074458,124325,0,1751413160,13847.657605869994,-49.22908004999772,53033.545178160006 2025-07-01,23:39:22.000,182,11074419,124685,0,1751413161,13847.637396939994,-49.186785270001565,53033.51722968001 2025-07-01,23:39:23.000,182,11074443,124565,0,1751413162,13847.630660629999,-49.15858874999685,53033.524216800004 2025-07-01,23:39:24.000,182,11074360,124605,0,1751413163,13847.664342179989,-49.16563787999621,53033.49626832001 2025-07-01,23:39:25.000,182,11074425,124685,0,1751413164,13847.664342179989,-49.137441359998775,53033.5591524 2025-07-01,23:39:26.000,182,11074425,124605,0,1751413165,13847.718232659994,-49.1162939700007,53033.545178160006 2025-07-01,23:39:27.000,182,11074425,124845,0,1751413166,13847.76538682999,-49.07399918999727,53033.57312664 2025-07-01,23:39:28.000,182,11074409,124845,0,1751413167,13847.738441589994,-49.06695005999791,53033.53819104001 2025-07-01,23:39:29.000,182,11074366,124925,0,1751413168,13847.77212314,-49.02465528000175,53033.58710088001 2025-07-01,23:39:30.000,182,11074415,124885,0,1751413169,13847.77212314,-49.03170441000111,53033.60806224 2025-07-01,23:39:31.000,182,11074435,124645,0,1751413170,13847.778859449994,-49.05285179999919,53033.60107512 2025-07-01,23:39:32.000,182,11074411,124725,0,1751413171,13847.819277309995,-48.99645875999704,53033.60107512 2025-07-01,23:39:33.000,182,11074368,125085,0,1751413172,13847.812541,-48.98236049999832,53033.61504936001 2025-07-01,23:39:34.000,182,11074400,124765,0,1751413173,13847.799068379994,-48.9682622399996,53033.65697208001 2025-07-01,23:39:35.000,182,11074465,124725,0,1751413174,13847.799068379994,-48.9682622399996,53033.642997840005 2025-07-01,23:39:36.000,182,11074412,124765,0,1751413175,13847.799068379994,-48.961213110000244,53033.68492056001 2025-07-01,23:39:37.000,182,11074470,124845,0,1751413176,13847.83274993,-48.97531136999896,53033.66395920001 2025-07-01,23:39:38.000,182,11074449,124445,0,1751413177,13847.80580468999,-48.97531136999896,53033.61504936001 2025-07-01,23:39:39.000,182,11074397,124525,0,1751413178,13847.78559575999,-48.954163980000885,53033.60107512 2025-07-01,23:39:40.000,182,11074405,124645,0,1751413179,13847.751914209999,-48.9682622399996,53033.642997840005 2025-07-01,23:39:41.000,182,11074465,124285,0,1751413180,13847.698023729994,-48.92596745999617,53033.63601072001 2025-07-01,23:39:42.000,182,11074414,124525,0,1751413181,13847.70476003999,-48.918918329996814,53033.63601072001 2025-07-01,23:39:43.000,182,11074425,124725,0,1751413182,13847.72496896999,-48.92596745999617,53033.6290236 2025-07-01,23:39:44.000,182,11074430,124325,0,1751413183,13847.644133249989,-48.93301658999553,53033.58710088001 2025-07-01,23:39:45.000,182,11074454,124725,0,1751413184,13847.610451699999,-48.88367268000002,53033.58011376 2025-07-01,23:39:46.000,182,11074426,124365,0,1751413185,13847.637396939994,-48.8695744200013,53033.56613952001 2025-07-01,23:39:47.000,182,11074408,124645,0,1751413186,13847.630660629999,-48.87662355000066,53033.545178160006 2025-07-01,23:39:48.000,182,11074424,124485,0,1751413187,13847.630660629999,-48.89072180999938,53033.58011376 2025-07-01,23:39:49.000,182,11074413,124605,0,1751413188,13847.570033839998,-48.918918329996814,53033.5591524 2025-07-01,23:39:50.000,182,11074378,124605,0,1751413189,13847.630660629999,-48.904820069998095,53033.56613952001 2025-07-01,23:39:51.000,182,11074395,125045,0,1751413190,13847.610451699999,-48.947114850001526,53033.53120392 2025-07-01,23:39:52.000,182,11074410,124765,0,1751413191,13847.576770149994,-48.9682622399996,53033.58011376 2025-07-01,23:39:53.000,182,11074402,124725,0,1751413192,13847.590242769998,-48.93301658999553,53033.63601072001 2025-07-01,23:39:54.000,182,11074353,124805,0,1751413193,13847.610451699999,-48.98236049999832,53033.63601072001 2025-07-01,23:39:55.000,182,11074463,124645,0,1751413194,13847.596979079994,-48.97531136999896,53033.594088000005 2025-07-01,23:39:56.000,182,11074410,124325,0,1751413195,13847.603715389989,-49.0035078899964,53033.58011376 2025-07-01,23:39:57.000,182,11074421,124645,0,1751413196,13847.637396939994,-49.01760614999512,53033.55216528 2025-07-01,23:39:58.000,182,11074434,124165,0,1751413197,13847.610451699999,-49.01760614999512,53033.58710088001 2025-07-01,23:39:59.000,182,11074427,124205,0,1751413198,13847.563297529989,-49.03875354000047,53033.58011376 2025-07-01,23:40:00.000,182,11074390,124125,0,1751413199,13847.529615979998,-49.06695005999791,53033.53120392 2025-07-01,23:40:01.000,182,11074408,124285,0,1751413200,13847.543088599989,-49.130392229999416,53033.5591524 2025-07-01,23:40:02.000,182,11074413,124285,0,1751413201,13847.509407049998,-49.1162939700007,53033.53120392 2025-07-01,23:40:03.000,182,11074464,124645,0,1751413202,13847.509407049998,-49.123343100000056,53033.48928120001 2025-07-01,23:40:04.000,182,11074386,123925,0,1751413203,13847.489198119998,-49.088097449995985,53033.57312664 2025-07-01,23:40:05.000,182,11074394,124125,0,1751413204,13847.482461809988,-49.10924484000134,53033.55216528 2025-07-01,23:40:06.000,182,11074412,124325,0,1751413205,13847.442043949988,-49.095146579995344,53033.53819104001 2025-07-01,23:40:07.000,182,11074424,124165,0,1751413206,13847.475725499993,-49.095146579995344,53033.50325544 2025-07-01,23:40:08.000,182,11074427,124205,0,1751413207,13847.455516569993,-49.081048319996626,53033.53120392 2025-07-01,23:40:09.000,182,11074398,124125,0,1751413208,13847.448780259998,-49.07399918999727,53033.475306960005 2025-07-01,23:40:10.000,182,11074460,124125,0,1751413209,13847.428571329998,-49.05285179999919,53033.475306960005 2025-07-01,23:40:11.000,182,11074404,124325,0,1751413210,13847.502670739988,-49.03170441000111,53033.524216800004 2025-07-01,23:40:12.000,182,11074398,124405,0,1751413211,13847.509407049998,-49.0035078899964,53033.56613952001 2025-07-01,23:40:13.000,182,11074389,124205,0,1751413212,13847.536352289993,-48.99645875999704,53033.53819104001 2025-07-01,23:40:14.000,182,11074337,124165,0,1751413213,13847.536352289993,-48.9682622399996,53033.50325544 2025-07-01,23:40:15.000,182,11074432,124245,0,1751413214,13847.509407049998,-48.9682622399996,53033.50325544 2025-07-01,23:40:16.000,182,11074373,124325,0,1751413215,13847.536352289993,-48.947114850001526,53033.46831984001 2025-07-01,23:40:17.000,182,11074427,124085,0,1751413216,13847.529615979998,-48.954163980000885,53033.46831984001 2025-07-01,23:40:18.000,182,11074421,124125,0,1751413217,13847.576770149994,-48.918918329996814,53033.51024256 2025-07-01,23:40:19.000,182,11074452,124245,0,1751413218,13847.570033839998,-48.93301658999553,53033.46831984001 2025-07-01,23:40:20.000,182,11074425,124085,0,1751413219,13847.637396939994,-48.92596745999617,53033.4543456 2025-07-01,23:40:21.000,182,11074425,124125,0,1751413220,13847.671078489999,-48.918918329996814,53033.50325544 2025-07-01,23:40:22.000,182,11074421,124165,0,1751413221,13847.698023729994,-48.94006572000217,53033.51722968001 2025-07-01,23:40:23.000,182,11074354,124205,0,1751413222,13847.650869559999,-48.92596745999617,53033.50325544 2025-07-01,23:40:24.000,182,11074378,124005,0,1751413223,13847.650869559999,-48.94006572000217,53033.51024256 2025-07-01,23:40:25.000,182,11074404,124045,0,1751413224,13847.664342179989,-48.961213110000244,53033.49626832001 2025-07-01,23:40:26.000,182,11074386,124285,0,1751413225,13847.617188009994,-48.97531136999896,53033.53819104001 2025-07-01,23:40:27.000,182,11074368,124325,0,1751413226,13847.657605869994,-48.97531136999896,53033.545178160006 2025-07-01,23:40:28.000,182,11074429,123965,0,1751413227,13847.671078489999,-49.0035078899964,53033.55216528 2025-07-01,23:40:29.000,182,11074359,124165,0,1751413228,13847.671078489999,-49.03170441000111,53033.51722968001 2025-07-01,23:40:30.000,182,11074391,124125,0,1751413229,13847.677814799994,-49.04580266999983,53033.55216528 2025-07-01,23:40:31.000,182,11074406,124165,0,1751413230,13847.650869559999,-49.06695005999791,53033.58011376 2025-07-01,23:40:32.000,182,11074426,124005,0,1751413231,13847.671078489999,-49.06695005999791,53033.57312664 2025-07-01,23:40:33.000,182,11074438,123925,0,1751413232,13847.70476003999,-49.10924484000134,53033.56613952001 2025-07-01,23:40:34.000,182,11074367,124125,0,1751413233,13847.70476003999,-49.06695005999791,53033.51024256 2025-07-01,23:40:35.000,182,11074412,124125,0,1751413234,13847.671078489999,-49.1162939700007,53033.53819104001 2025-07-01,23:40:36.000,182,11074407,124325,0,1751413235,13847.698023729994,-49.15153961999749,53033.48229408 2025-07-01,23:40:37.000,182,11074341,123965,0,1751413236,13847.671078489999,-49.17268700999557,53033.60107512 2025-07-01,23:40:38.000,182,11074406,124205,0,1751413237,13847.711496349999,-49.17268700999557,53033.58011376 2025-07-01,23:40:39.000,182,11074389,124165,0,1751413238,13847.691287419999,-49.16563787999621,53033.58710088001 2025-07-01,23:40:40.000,182,11074368,124125,0,1751413239,13847.70476003999,-49.15858874999685,53033.60107512 2025-07-01,23:40:41.000,182,11074397,124125,0,1751413240,13847.711496349999,-49.17268700999557,53033.58710088001 2025-07-01,23:40:42.000,182,11074438,124365,0,1751413241,13847.718232659994,-49.10924484000134,53033.60107512 2025-07-01,23:40:43.000,182,11074391,123965,0,1751413242,13847.80580468999,-49.123343100000056,53033.57312664 2025-07-01,23:40:44.000,182,11074368,124005,0,1751413243,13847.76538682999,-49.081048319996626,53033.65697208001 2025-07-01,23:40:45.000,182,11074440,124045,0,1751413244,13847.778859449994,-49.095146579995344,53033.60806224 2025-07-01,23:40:46.000,182,11074393,123805,0,1751413245,13847.83274993,-49.06695005999791,53033.70588192001 2025-07-01,23:40:47.000,182,11074385,124125,0,1751413246,13847.87316779,-49.03875354000047,53033.6988948 2025-07-01,23:40:48.000,182,11074452,123965,0,1751413247,13847.90684933999,-49.01055701999576,53033.67094632 2025-07-01,23:40:49.000,182,11074391,123885,0,1751413248,13847.93379458,-49.01055701999576,53033.65697208001 2025-07-01,23:40:50.000,182,11074424,124325,0,1751413249,13847.97421244,-49.01760614999512,53033.64998496 2025-07-01,23:40:51.000,182,11074403,124125,0,1751413250,13847.980948749995,-48.98940962999768,53033.61504936001 2025-07-01,23:40:52.000,182,11074415,124405,0,1751413251,13848.02810291999,-49.01055701999576,53033.6290236 2025-07-01,23:40:53.000,182,11074428,124325,0,1751413252,13848.041575539995,-48.98236049999832,53033.62203648 2025-07-01,23:40:54.000,182,11074318,124725,0,1751413253,13848.10893863999,-49.01760614999512,53033.61504936001 2025-07-01,23:40:55.000,182,11074399,124285,0,1751413254,13848.15609281,-48.99645875999704,53033.6988948 2025-07-01,23:40:56.000,182,11074471,123965,0,1751413255,13848.19651067,-49.02465528000175,53033.712869040006 2025-07-01,23:40:57.000,182,11074385,124005,0,1751413256,13848.270610079991,-49.04580266999983,53033.71985616 2025-07-01,23:40:58.000,182,11074433,124005,0,1751413257,13848.243664839996,-49.05285179999919,53033.810688720005 2025-07-01,23:40:59.000,182,11074367,124125,0,1751413258,13848.297555320001,-49.03170441000111,53033.78274024001 2025-07-01,23:41:00.000,182,11074417,123965,0,1751413259,13848.351445799992,-49.05990092999855,53033.84562432 2025-07-01,23:41:01.000,182,11074404,124085,0,1751413260,13848.358182110002,-49.03170441000111,53033.87357280001 2025-07-01,23:41:02.000,182,11074399,123925,0,1751413261,13848.371654729992,-49.03170441000111,53033.90152128001 2025-07-01,23:41:03.000,182,11074444,123565,0,1751413262,13848.405336279997,-49.04580266999983,53033.85261144001 2025-07-01,23:41:04.000,182,11074404,123685,0,1751413263,13848.405336279997,-48.97531136999896,53033.82466296001 2025-07-01,23:41:05.000,182,11074372,124005,0,1751413264,13848.452490449992,-49.0035078899964,53033.880559920006 2025-07-01,23:41:06.000,182,11074440,123805,0,1751413265,13848.479435690002,-49.0035078899964,53033.88754704 2025-07-01,23:41:07.000,182,11074368,124005,0,1751413266,13848.499644620002,-48.99645875999704,53033.9085084 2025-07-01,23:41:08.000,182,11074470,123805,0,1751413267,13848.479435690002,-48.954163980000885,53033.9085084 2025-07-01,23:41:09.000,182,11074378,123925,0,1751413268,13848.519853550002,-48.98236049999832,53033.91549552 2025-07-01,23:41:10.000,182,11074424,124005,0,1751413269,13848.513117239992,-49.0035078899964,53033.93645688 2025-07-01,23:41:11.000,182,11074437,123965,0,1751413270,13848.533326169993,-48.93301658999553,53033.95741824 2025-07-01,23:41:12.000,182,11074463,124125,0,1751413271,13848.567007719997,-48.9682622399996,53034.027289440004 2025-07-01,23:41:13.000,182,11074371,124085,0,1751413272,13848.593952959993,-48.97531136999896,53034.03427656 2025-07-01,23:41:14.000,182,11074412,123965,0,1751413273,13848.587216649998,-48.99645875999704,53034.03427656 2025-07-01,23:41:15.000,182,11074422,124005,0,1751413274,13848.580480340002,-49.0035078899964,53034.05523792 2025-07-01,23:41:16.000,182,11074430,123925,0,1751413275,13848.614161889993,-49.02465528000175,53034.0831864 2025-07-01,23:41:17.000,182,11074423,123885,0,1751413276,13848.607425579998,-49.05990092999855,53034.06921216001 2025-07-01,23:41:18.000,182,11074468,123885,0,1751413277,13848.600689270002,-49.123343100000056,53034.11113488 2025-07-01,23:41:19.000,182,11074443,124005,0,1751413278,13848.600689270002,-49.144490489998134,53034.03427656 2025-07-01,23:41:20.000,182,11074434,124005,0,1751413279,13848.567007719997,-49.20088353000028,53034.048250800006 2025-07-01,23:41:21.000,182,11074401,124045,0,1751413280,13848.580480340002,-49.2502274399958,53034.11113488 2025-07-01,23:41:22.000,182,11074397,124085,0,1751413281,13848.607425579998,-49.26432570000179,53034.05523792 2025-07-01,23:41:23.000,182,11074445,123925,0,1751413282,13848.587216649998,-49.29252221999923,53034.048250800006 2025-07-01,23:41:24.000,182,11074346,123885,0,1751413283,13848.573744029993,-49.313669609997305,53034.07619928 2025-07-01,23:41:25.000,182,11074405,123965,0,1751413284,13848.567007719997,-49.34186613000202,53034.04126368001 2025-07-01,23:41:26.000,182,11074411,124045,0,1751413285,13848.492908309992,-49.363013520000095,53034.03427656 2025-07-01,23:41:27.000,182,11074454,124205,0,1751413286,13848.546798789997,-49.32776786999602,53034.0133152 2025-07-01,23:41:28.000,182,11074382,123965,0,1751413287,13848.526589859997,-49.355964390000736,53034.03427656 2025-07-01,23:41:29.000,182,11074363,123844,0,1751413288,13848.553535099993,-49.313669609997305,53034.00632808 2025-07-01,23:41:30.000,182,11074421,123805,0,1751413289,13848.580480340002,-49.33481699999538,53034.06921216001 2025-07-01,23:41:31.000,182,11074391,124005,0,1751413290,13848.587216649998,-49.306620479997946,53034.09017352001 2025-07-01,23:41:32.000,182,11074437,124085,0,1751413291,13848.627634509998,-49.28547308999987,53034.0831864 2025-07-01,23:41:33.000,182,11074385,124125,0,1751413292,13848.634370819993,-49.2502274399958,53034.0831864 2025-07-01,23:41:34.000,182,11074393,124085,0,1751413293,13848.661316059988,-49.214981789999,53034.02030232001 2025-07-01,23:41:35.000,182,11074406,124045,0,1751413294,13848.735415469993,-49.144490489998134,53034.05523792 2025-07-01,23:41:36.000,182,11074381,123805,0,1751413295,13848.748888089998,-49.16563787999621,53034.02030232001 2025-07-01,23:41:37.000,182,11074437,124005,0,1751413296,13848.796042259994,-49.095146579995344,53034.02030232001 2025-07-01,23:41:38.000,182,11074390,123765,0,1751413297,13848.863405359989,-49.10924484000134,53034.07619928 2025-07-01,23:41:39.000,182,11074415,124045,0,1751413298,13848.90382321999,-49.05990092999855,53034.0831864 2025-07-01,23:41:40.000,182,11074414,123925,0,1751413299,13848.917295839994,-49.081048319996626,53034.11113488 2025-07-01,23:41:41.000,182,11074407,124085,0,1751413300,13848.917295839994,-49.088097449995985,53034.0831864 2025-07-01,23:41:42.000,182,11074429,124085,0,1751413301,13848.883614289989,-49.081048319996626,53034.16703184001 2025-07-01,23:41:43.000,182,11074417,123844,0,1751413302,13848.910559529999,-49.095146579995344,53034.06921216001 2025-07-01,23:41:44.000,182,11074379,124085,0,1751413303,13848.957713699994,-49.1162939700007,53034.13209624 2025-07-01,23:41:45.000,182,11074378,123925,0,1751413304,13848.957713699994,-49.088097449995985,53034.10414776 2025-07-01,23:41:46.000,182,11074433,124245,0,1751413305,13848.917295839994,-49.081048319996626,53034.1530576 2025-07-01,23:41:47.000,182,11074385,124005,0,1751413306,13848.92403214999,-49.137441359998775,53034.13908336001 2025-07-01,23:41:48.000,182,11074433,123885,0,1751413307,13848.917295839994,-49.16563787999621,53034.18100608 2025-07-01,23:41:49.000,182,11074381,123685,0,1751413308,13848.876877979994,-49.20088353000028,53034.1530576 2025-07-01,23:41:50.000,182,11074424,123925,0,1751413309,13848.843196429989,-49.214981789999,53034.16703184001 2025-07-01,23:41:51.000,182,11074416,124045,0,1751413310,13848.836460119994,-49.24317830999644,53034.20895456001 2025-07-01,23:41:52.000,182,11074396,124165,0,1751413311,13848.802778569989,-49.24317830999644,53034.215941680006 2025-07-01,23:41:53.000,182,11074407,124365,0,1751413312,13848.775833329993,-49.24317830999644,53034.25087728 2025-07-01,23:41:54.000,182,11074358,123765,0,1751413313,13848.701733919988,-49.257276569995156,53034.2229288 2025-07-01,23:41:55.000,182,11074341,124325,0,1751413314,13848.647843439998,-49.26432570000179,53034.215941680006 2025-07-01,23:41:56.000,182,11074387,124285,0,1751413315,13848.661316059988,-49.26432570000179,53034.23690304001 2025-07-01,23:41:57.000,182,11074408,124605,0,1751413316,13848.634370819993,-49.26432570000179,53034.25786440001 2025-07-01,23:41:58.000,182,11074379,124205,0,1751413317,13848.587216649998,-49.27842396000051,53034.25087728 2025-07-01,23:41:59.000,182,11074356,124405,0,1751413318,13848.553535099993,-49.22203091999836,53034.20895456001 2025-07-01,23:42:00.000,182,11074422,124125,0,1751413319,13848.533326169993,-49.2502274399958,53034.17401896 2025-07-01,23:42:01.000,182,11074432,123965,0,1751413320,13848.513117239992,-49.22908004999772,53034.160044719996 2025-07-01,23:42:02.000,182,11074373,123965,0,1751413321,13848.492908309992,-49.20088353000028,53034.22991592 2025-07-01,23:42:03.000,182,11074382,124165,0,1751413322,13848.506380929997,-49.22203091999836,53034.215941680006 2025-07-01,23:42:04.000,182,11074393,123885,0,1751413323,13848.513117239992,-49.193834400000924,53034.20895456001 2025-07-01,23:42:05.000,182,11074360,124165,0,1751413324,13848.519853550002,-49.179736140002206,53034.25786440001 2025-07-01,23:42:06.000,182,11074411,124125,0,1751413325,13848.533326169993,-49.193834400000924,53034.25786440001 2025-07-01,23:42:07.000,182,11074469,123965,0,1751413326,13848.553535099993,-49.22203091999836,53034.28581288001 2025-07-01,23:42:08.000,182,11074387,123885,0,1751413327,13848.560271410002,-49.214981789999,53034.23690304001 2025-07-01,23:42:09.000,182,11074427,124045,0,1751413328,13848.573744029993,-49.22908004999772,53034.28581288001 2025-07-01,23:42:10.000,182,11074409,124085,0,1751413329,13848.614161889993,-49.22203091999836,53034.327735599996 2025-07-01,23:42:11.000,182,11074377,124085,0,1751413330,13848.661316059988,-49.23612917999708,53034.2928 2025-07-01,23:42:12.000,182,11074396,124125,0,1751413331,13848.634370819993,-49.23612917999708,53034.25087728 2025-07-01,23:42:13.000,182,11074452,124125,0,1751413332,13848.614161889993,-49.20793265999964,53034.25087728 2025-07-01,23:42:14.000,182,11074367,124085,0,1751413333,13848.620898200003,-49.257276569995156,53034.2229288 2025-07-01,23:42:15.000,182,11074424,123965,0,1751413334,13848.654579749993,-49.28547308999987,53034.29978712 2025-07-01,23:42:16.000,182,11074396,123885,0,1751413335,13848.694997609993,-49.29957134999859,53034.29978712 2025-07-01,23:42:17.000,182,11074441,123965,0,1751413336,13848.674788679993,-49.306620479997946,53034.27882576 2025-07-01,23:42:18.000,182,11074386,123925,0,1751413337,13848.681524989988,-49.28547308999987,53034.29978712 2025-07-01,23:42:19.000,182,11074396,123645,0,1751413338,13848.661316059988,-49.28547308999987,53034.24389016 2025-07-01,23:42:20.000,182,11074415,124085,0,1751413339,13848.607425579998,-49.313669609997305,53034.2229288 2025-07-01,23:42:21.000,182,11074407,124045,0,1751413340,13848.627634509998,-49.34186613000202,53034.34869696 2025-07-01,23:42:22.000,182,11074358,124285,0,1751413341,13848.620898200003,-49.370062649999454,53034.28581288001 2025-07-01,23:42:23.000,182,11074404,124005,0,1751413342,13848.587216649998,-49.37711177999881,53034.36965832 2025-07-01,23:42:24.000,182,11074342,124205,0,1751413343,13848.580480340002,-49.37711177999881,53034.34170984 2025-07-01,23:42:25.000,182,11074432,124125,0,1751413344,13848.560271410002,-49.39121003999753,53034.33472272001 2025-07-01,23:42:26.000,182,11074415,124005,0,1751413345,13848.513117239992,-49.419406560002244,53034.383632560006 2025-07-01,23:42:27.000,182,11074408,124165,0,1751413346,13848.513117239992,-49.39825916999689,53034.3976068 2025-07-01,23:42:28.000,182,11074411,124285,0,1751413347,13848.526589859997,-49.419406560002244,53034.32074848 2025-07-01,23:42:29.000,182,11074420,124005,0,1751413348,13848.506380929997,-49.363013520000095,53034.30677424001 2025-07-01,23:42:30.000,182,11074383,124045,0,1751413349,13848.486171999997,-49.370062649999454,53034.32074848 2025-07-01,23:42:31.000,182,11074346,124085,0,1751413350,13848.452490449992,-49.34186613000202,53034.2928 2025-07-01,23:42:32.000,182,11074372,123844,0,1751413351,13848.452490449992,-49.32776786999602,53034.27882576 2025-07-01,23:42:33.000,182,11074403,123965,0,1751413352,13848.465963069997,-49.34891526000138,53034.215941680006 2025-07-01,23:42:34.000,182,11074440,123965,0,1751413353,13848.425545209997,-49.34891526000138,53034.25087728 2025-07-01,23:42:35.000,182,11074373,124005,0,1751413354,13848.439017830002,-49.34186613000202,53034.25786440001 2025-07-01,23:42:36.000,182,11074414,124045,0,1751413355,13848.486171999997,-49.363013520000095,53034.25087728 2025-07-01,23:42:37.000,182,11074437,124165,0,1751413356,13848.465963069997,-49.355964390000736,53034.25786440001 2025-07-01,23:42:38.000,182,11074430,124005,0,1751413357,13848.486171999997,-49.33481699999538,53034.20895456001 2025-07-01,23:42:39.000,182,11074414,123965,0,1751413358,13848.472699379992,-49.27842396000051,53034.18799320001 2025-07-01,23:42:40.000,182,11074425,124165,0,1751413359,13848.459226760002,-49.320718739996664,53034.22991592 2025-07-01,23:42:41.000,182,11074406,124325,0,1751413360,13848.519853550002,-49.32776786999602,53034.25087728 2025-07-01,23:42:42.000,182,11074398,124325,0,1751413361,13848.513117239992,-49.306620479997946,53034.27183864 2025-07-01,23:42:43.000,182,11074382,124125,0,1751413362,13848.560271410002,-49.33481699999538,53034.27882576 2025-07-01,23:42:44.000,182,11074351,123925,0,1751413363,13848.546798789997,-49.313669609997305,53034.23690304001 2025-07-01,23:42:45.000,182,11074357,124245,0,1751413364,13848.573744029993,-49.306620479997946,53034.20196744 2025-07-01,23:42:46.000,182,11074419,124125,0,1751413365,13848.580480340002,-49.29957134999859,53034.23690304001 2025-07-01,23:42:47.000,182,11074442,123965,0,1751413366,13848.587216649998,-49.23612917999708,53034.25087728 2025-07-01,23:42:48.000,182,11074356,124165,0,1751413367,13848.580480340002,-49.24317830999644,53034.25087728 2025-07-01,23:42:49.000,182,11074388,124125,0,1751413368,13848.641107129988,-49.22908004999772,53034.23690304001 2025-07-01,23:42:50.000,182,11074384,124245,0,1751413369,13848.694997609993,-49.214981789999,53034.25786440001 2025-07-01,23:42:51.000,182,11074449,124005,0,1751413370,13848.681524989988,-49.22203091999836,53034.2229288 2025-07-01,23:42:52.000,182,11074438,123805,0,1751413371,13848.681524989988,-49.186785270001565,53034.22991592 2025-07-01,23:42:53.000,182,11074403,124525,0,1751413372,13848.742151779988,-49.20793265999964,53034.23690304001 2025-07-01,23:42:54.000,182,11074388,123965,0,1751413373,13848.735415469993,-49.22908004999772,53034.22991592 2025-07-01,23:42:55.000,182,11074413,124645,0,1751413374,13848.796042259994,-49.15858874999685,53034.24389016 2025-07-01,23:42:56.000,182,11074409,124605,0,1751413375,13848.775833329993,-49.095146579995344,53034.25786440001 2025-07-01,23:42:57.000,182,11074422,124405,0,1751413376,13848.789305949998,-49.123343100000056,53034.25087728 2025-07-01,23:42:58.000,182,11074432,124245,0,1751413377,13848.789305949998,-49.17268700999557,53034.32074848 2025-07-01,23:42:59.000,182,11074377,124325,0,1751413378,13848.748888089998,-49.15153961999749,53034.2229288 2025-07-01,23:43:00.000,182,11074480,124125,0,1751413379,13848.809514879998,-49.193834400000924,53034.313761360005 2025-07-01,23:43:01.000,182,11074433,124125,0,1751413380,13848.822987499989,-49.186785270001565,53034.27882576 2025-07-01,23:43:02.000,182,11074398,123965,0,1751413381,13848.870141669999,-49.186785270001565,53034.34869696 2025-07-01,23:43:03.000,182,11074437,123885,0,1751413382,13848.822987499989,-49.23612917999708,53034.34170984 2025-07-01,23:43:04.000,182,11074418,124365,0,1751413383,13848.796042259994,-49.2502274399958,53034.32074848 2025-07-01,23:43:05.000,182,11074375,124045,0,1751413384,13848.802778569989,-49.26432570000179,53034.30677424001 2025-07-01,23:43:06.000,182,11074403,124125,0,1751413385,13848.782569639989,-49.29252221999923,53034.34869696 2025-07-01,23:43:07.000,182,11074385,124125,0,1751413386,13848.802778569989,-49.313669609997305,53034.36965832 2025-07-01,23:43:08.000,182,11074410,124045,0,1751413387,13848.775833329993,-49.313669609997305,53034.32074848 2025-07-01,23:43:09.000,182,11074380,124325,0,1751413388,13848.789305949998,-49.32776786999602,53034.313761360005 2025-07-01,23:43:10.000,182,11074420,124085,0,1751413389,13848.796042259994,-49.33481699999538,53034.383632560006 2025-07-01,23:43:11.000,182,11074397,123965,0,1751413390,13848.769097019998,-49.34891526000138,53034.39061968 2025-07-01,23:43:12.000,182,11074403,124005,0,1751413391,13848.748888089998,-49.306620479997946,53034.362671200004 2025-07-01,23:43:13.000,182,11074388,124045,0,1751413392,13848.661316059988,-49.29252221999923,53034.29978712 2025-07-01,23:43:14.000,182,11074394,124005,0,1751413393,13848.742151779988,-49.29252221999923,53034.35568408001 2025-07-01,23:43:15.000,182,11074436,123844,0,1751413394,13848.755624399993,-49.179736140002206,53034.383632560006 2025-07-01,23:43:16.000,182,11074366,123965,0,1751413395,13848.728679159998,-49.17268700999557,53034.34170984 2025-07-01,23:43:17.000,182,11074421,123965,0,1751413396,13848.748888089998,-49.123343100000056,53034.28581288001 2025-07-01,23:43:18.000,182,11074405,124045,0,1751413397,13848.809514879998,-49.03875354000047,53034.30677424001 2025-07-01,23:43:19.000,182,11074389,123805,0,1751413398,13848.849932739999,-49.01760614999512,53034.29978712 2025-07-01,23:43:20.000,182,11074430,124045,0,1751413399,13848.897086909994,-48.97531136999896,53034.362671200004 2025-07-01,23:43:21.000,182,11074465,124245,0,1751413400,13848.99139525,-48.904820069998095,53034.327735599996 2025-07-01,23:43:22.000,182,11074427,123965,0,1751413401,13848.97118632,-48.855476159995305,53034.2928 2025-07-01,23:43:23.000,182,11074405,124325,0,1751413402,13849.04528572999,-48.82727963999787,53034.327735599996 2025-07-01,23:43:24.000,182,11074398,124045,0,1751413403,13849.11264883,-48.81318137999915,53034.28581288001 2025-07-01,23:43:25.000,182,11074413,124005,0,1751413404,13849.13285776,-48.76383746999636,53034.313761360005 2025-07-01,23:43:26.000,182,11074409,124125,0,1751413405,13849.200220859995,-48.728591819999565,53034.34170984 2025-07-01,23:43:27.000,182,11074434,124245,0,1751413406,13849.26758395999,-48.69334616999549,53034.362671200004 2025-07-01,23:43:28.000,182,11074408,124005,0,1751413407,13849.281056579995,-48.672198779997416,53034.35568408001 2025-07-01,23:43:29.000,182,11074381,123605,0,1751413408,13849.281056579995,-48.70744443000149,53034.23690304001 2025-07-01,23:43:30.000,182,11074409,124045,0,1751413409,13849.368628609991,-48.71449356000085,53034.40459392001 2025-07-01,23:43:31.000,182,11074435,124205,0,1751413410,13849.39557385,-48.756788339997,53034.432542400005 2025-07-01,23:43:32.000,182,11074407,124085,0,1751413411,13849.409046469991,-48.79908312000043,53034.45350376001 2025-07-01,23:43:33.000,182,11074416,124005,0,1751413412,13849.39557385,-48.84137789999659,53034.45350376001 2025-07-01,23:43:34.000,182,11074410,123925,0,1751413413,13849.37536492,-48.87662355000066,53034.41158104 2025-07-01,23:43:35.000,182,11074365,124005,0,1751413414,13849.39557385,-48.93301658999553,53034.41856816 2025-07-01,23:43:36.000,182,11074458,124165,0,1751413415,13849.361892299996,-48.954163980000885,53034.467478 2025-07-01,23:43:37.000,182,11074402,124165,0,1751413416,13849.32821074999,-49.02465528000175,53034.495426479996 2025-07-01,23:43:38.000,182,11074389,124085,0,1751413417,13849.281056579995,-49.07399918999727,53034.50940072 2025-07-01,23:43:39.000,182,11074404,124125,0,1751413418,13849.260847649995,-49.1162939700007,53034.54433632001 2025-07-01,23:43:40.000,182,11074371,124165,0,1751413419,13849.24737502999,-49.15858874999685,53034.47446512001 2025-07-01,23:43:41.000,182,11074390,124245,0,1751413420,13849.159802999995,-49.193834400000924,53034.47446512001 2025-07-01,23:43:42.000,182,11074462,123885,0,1751413421,13849.119385139995,-49.179736140002206,53034.432542400005 2025-07-01,23:43:43.000,182,11074357,124325,0,1751413422,13849.19348455,-49.193834400000924,53034.42555528001 2025-07-01,23:43:44.000,182,11074375,124085,0,1751413423,13849.139594069995,-49.15153961999749,53034.46049088 2025-07-01,23:43:45.000,182,11074428,124245,0,1751413424,13849.139594069995,-49.193834400000924,53034.495426479996 2025-07-01,23:43:46.000,182,11074392,124045,0,1751413425,13849.13285776,-49.186785270001565,53034.43952952 2025-07-01,23:43:47.000,182,11074438,124205,0,1751413426,13849.119385139995,-49.22203091999836,53034.46049088 2025-07-01,23:43:48.000,182,11074404,124085,0,1751413427,13849.0924399,-49.144490489998134,53034.40459392001 2025-07-01,23:43:49.000,182,11074375,124045,0,1751413428,13849.159802999995,-49.123343100000056,53034.45350376001 2025-07-01,23:43:50.000,182,11074436,124365,0,1751413429,13849.21369348,-49.088097449995985,53034.44651664 2025-07-01,23:43:51.000,182,11074392,124525,0,1751413430,13849.30800181999,-49.02465528000175,53034.3976068 2025-07-01,23:43:52.000,182,11074371,124445,0,1751413431,13849.32821074999,-48.99645875999704,53034.43952952 2025-07-01,23:43:53.000,182,11074375,124005,0,1751413432,13849.402310159996,-48.94006572000217,53034.42555528001 2025-07-01,23:43:54.000,182,11074422,123965,0,1751413433,13849.462936949996,-48.92596745999617,53034.46049088 2025-07-01,23:43:55.000,182,11074358,124005,0,1751413434,13849.543772669997,-48.82023050999851,53034.383632560006 2025-07-01,23:43:56.000,182,11074368,123885,0,1751413435,13849.631344699992,-48.79908312000043,53034.3976068 2025-07-01,23:43:57.000,182,11074413,124085,0,1751413436,13849.718916730002,-48.74973920999764,53034.42555528001 2025-07-01,23:43:58.000,182,11074382,124165,0,1751413437,13849.813225069993,-48.71449356000085,53034.45350376001 2025-07-01,23:43:59.000,182,11074404,124125,0,1751413438,13849.900797099988,-48.756788339997,53034.467478 2025-07-01,23:44:00.000,182,11074398,123805,0,1751413439,13849.954687579993,-48.76383746999636,53034.35568408001 2025-07-01,23:44:01.000,182,11074397,123965,0,1751413440,13850.015314369994,-48.74973920999764,53034.41856816 2025-07-01,23:44:02.000,182,11074442,124085,0,1751413441,13850.075941159994,-48.77088659999572,53034.481452240005 2025-07-01,23:44:03.000,182,11074393,124085,0,1751413442,13850.136567949994,-48.82023050999851,53034.51638784 2025-07-01,23:44:04.000,182,11074346,124125,0,1751413443,13850.16351318999,-48.82023050999851,53034.50940072 2025-07-01,23:44:05.000,182,11074423,123765,0,1751413444,13850.19045843,-48.83432876999723,53034.50241360001 2025-07-01,23:44:06.000,182,11074366,123885,0,1751413445,13850.23087629,-48.88367268000002,53034.56529768 2025-07-01,23:44:07.000,182,11074419,124165,0,1751413446,13850.23087629,-48.94006572000217,53034.58625904 2025-07-01,23:44:08.000,182,11074407,124165,0,1751413447,13850.170249499999,-49.03170441000111,53034.61420752 2025-07-01,23:44:09.000,182,11074362,124005,0,1751413448,13850.12309532999,-49.04580266999983,53034.551323440006 2025-07-01,23:44:10.000,182,11074457,124165,0,1751413449,13850.136567949994,-49.05990092999855,53034.62119464001 2025-07-01,23:44:11.000,182,11074402,123965,0,1751413450,13850.116359019994,-49.1162939700007,53034.663117359996 2025-07-01,23:44:12.000,182,11074404,124045,0,1751413451,13850.028786989998,-49.130392229999416,53034.63516888 2025-07-01,23:44:13.000,182,11074414,124005,0,1751413452,13850.096150089994,-49.186785270001565,53034.63516888 2025-07-01,23:44:14.000,182,11074410,124005,0,1751413453,13850.069204849999,-49.20793265999964,53034.68407872 2025-07-01,23:44:15.000,182,11074407,123925,0,1751413454,13849.974896509993,-49.214981789999,53034.65613024 2025-07-01,23:44:16.000,182,11074396,124165,0,1751413455,13849.921006029988,-49.22203091999836,53034.6770916 2025-07-01,23:44:17.000,182,11074428,124085,0,1751413456,13849.894060789993,-49.22908004999772,53034.62818176 2025-07-01,23:44:18.000,182,11074414,124285,0,1751413457,13849.880588169988,-49.186785270001565,53034.65613024 2025-07-01,23:44:19.000,182,11074413,124325,0,1751413458,13849.873851859993,-49.193834400000924,53034.64215600001 2025-07-01,23:44:20.000,182,11074412,123885,0,1751413459,13849.860379239988,-49.15858874999685,53034.68407872 2025-07-01,23:44:21.000,182,11074424,123965,0,1751413460,13849.873851859993,-49.088097449995985,53034.62119464001 2025-07-01,23:44:22.000,182,11074406,124085,0,1751413461,13849.934478649993,-49.05285179999919,53034.663117359996 2025-07-01,23:44:23.000,182,11074419,123765,0,1751413462,13849.947951269998,-49.03170441000111,53034.69106584001 2025-07-01,23:44:24.000,182,11074370,123965,0,1751413463,13849.968160199998,-48.99645875999704,53034.71202720001 2025-07-01,23:44:25.000,182,11074441,123965,0,1751413464,13850.048995919999,-48.954163980000885,53034.72600144 2025-07-01,23:44:26.000,182,11074454,124245,0,1751413465,13850.150040569999,-48.8695744200013,53034.73997568001 2025-07-01,23:44:27.000,182,11074440,124005,0,1751413466,13850.170249499999,-48.88367268000002,53034.72600144 2025-07-01,23:44:28.000,182,11074410,124085,0,1751413467,13850.27129415,-48.8695744200013,53034.70504008 2025-07-01,23:44:29.000,182,11074344,124125,0,1751413468,13850.34539355999,-48.855476159995305,53034.72600144 2025-07-01,23:44:30.000,182,11074442,124245,0,1751413469,13850.39254773,-48.848427029995946,53034.73298856 2025-07-01,23:44:31.000,182,11074374,123885,0,1751413470,13850.500328689996,-48.82023050999851,53034.73298856 2025-07-01,23:44:32.000,182,11074372,123925,0,1751413471,13850.55421917,-48.83432876999723,53034.73298856 2025-07-01,23:44:33.000,182,11074425,124045,0,1751413472,13850.61484596,-48.84137789999659,53034.73298856 2025-07-01,23:44:34.000,182,11074389,123765,0,1751413473,13850.715890610001,-48.904820069998095,53034.78888552001 2025-07-01,23:44:35.000,182,11074396,124085,0,1751413474,13850.783253709997,-48.904820069998095,53034.80285976 2025-07-01,23:44:36.000,182,11074375,123965,0,1751413475,13850.789990019992,-48.9682622399996,53034.77491128 2025-07-01,23:44:37.000,182,11074417,124125,0,1751413476,13850.891034669992,-48.98940962999768,53034.80285976 2025-07-01,23:44:38.000,182,11074423,124005,0,1751413477,13850.897770980002,-49.02465528000175,53034.77491128 2025-07-01,23:44:39.000,182,11074408,123844,0,1751413478,13850.965134079997,-49.07399918999727,53034.84478248 2025-07-01,23:44:40.000,182,11074368,123925,0,1751413479,13851.005551939998,-49.095146579995344,53034.85875672001 2025-07-01,23:44:41.000,182,11074424,124085,0,1751413480,13851.106596589998,-49.15858874999685,53034.92862792001 2025-07-01,23:44:42.000,182,11074440,123805,0,1751413481,13851.133541829993,-49.16563787999621,53034.94260216 2025-07-01,23:44:43.000,182,11074374,124125,0,1751413482,13851.167223379998,-49.193834400000924,53034.935615040005 2025-07-01,23:44:44.000,182,11074397,124005,0,1751413483,13851.207641239998,-49.193834400000924,53035.00548624001 2025-07-01,23:44:45.000,182,11074396,124405,0,1751413484,13851.234586479994,-49.23612917999708,53035.054396080006 2025-07-01,23:44:46.000,182,11074384,124445,0,1751413485,13851.261531719989,-49.27137483000115,53035.04042184 2025-07-01,23:44:47.000,182,11074378,124285,0,1751413486,13851.281740649989,-49.27137483000115,53035.08234456 2025-07-01,23:44:48.000,182,11074436,124365,0,1751413487,13851.308685889999,-49.28547308999987,53035.11029304 2025-07-01,23:44:49.000,182,11074411,123844,0,1751413488,13851.295213269994,-49.27842396000051,53035.08234456 2025-07-01,23:44:50.000,182,11074389,123925,0,1751413489,13851.40973054,-49.34891526000138,53035.06837032 2025-07-01,23:44:51.000,182,11074410,123925,0,1751413490,13851.40973054,-49.313669609997305,53035.04042184 2025-07-01,23:44:52.000,182,11074401,124085,0,1751413491,13851.47035733,-49.29957134999859,53035.09631880001 2025-07-01,23:44:53.000,182,11074364,124165,0,1751413492,13851.52424780999,-49.27842396000051,53035.152215760005 2025-07-01,23:44:54.000,182,11074402,124005,0,1751413493,13851.54445673999,-49.29252221999923,53035.12426728001 2025-07-01,23:44:55.000,182,11074434,123965,0,1751413494,13851.618556149995,-49.2502274399958,53035.07535744001 2025-07-01,23:44:56.000,182,11074352,124005,0,1751413495,13851.658974009995,-49.186785270001565,53035.11029304 2025-07-01,23:44:57.000,182,11074432,123925,0,1751413496,13851.68591924999,-49.193834400000924,53035.11728016 2025-07-01,23:44:58.000,182,11074367,124085,0,1751413497,13851.68591924999,-49.16563787999621,53035.04740896001 2025-07-01,23:44:59.000,182,11074440,123925,0,1751413498,13851.699391869995,-49.123343100000056,53035.11029304 2025-07-01,23:45:00.000,182,11074367,124165,0,1751413499,13851.74654603999,-49.081048319996626,53035.11728016 2025-07-01,23:45:01.000,182,11074425,123925,0,1751413500,13851.807172829991,-49.07399918999727,53035.08234456 2025-07-01,23:45:02.000,182,11074383,123844,0,1751413501,13851.81390914,-49.02465528000175,53035.14522864001 2025-07-01,23:45:03.000,182,11074376,123885,0,1751413502,13851.888008549991,-49.02465528000175,53035.12426728001 2025-07-01,23:45:04.000,182,11074377,123765,0,1751413503,13851.928426409992,-49.06695005999791,53035.11029304 2025-07-01,23:45:05.000,182,11074442,123965,0,1751413504,13851.982316889997,-49.01760614999512,53035.166189999996 2025-07-01,23:45:06.000,182,11074445,123885,0,1751413505,13851.989053199992,-49.01760614999512,53035.20811272 2025-07-01,23:45:07.000,182,11074379,123965,0,1751413506,13852.022734749997,-49.03170441000111,53035.17317712001 2025-07-01,23:45:08.000,182,11074400,123685,0,1751413507,13852.022734749997,-49.05990092999855,53035.20811272 2025-07-01,23:45:09.000,182,11074372,123725,0,1751413508,13852.042943679997,-49.081048319996626,53035.270996800005 2025-07-01,23:45:10.000,182,11074380,124005,0,1751413509,13852.029471059992,-49.144490489998134,53035.21509984001 2025-07-01,23:45:11.000,182,11074388,124005,0,1751413510,13852.009262129992,-49.15858874999685,53035.25702256 2025-07-01,23:45:12.000,182,11074421,124085,0,1751413511,13852.002525819997,-49.23612917999708,53035.25003544 2025-07-01,23:45:13.000,182,11074407,124005,0,1751413512,13851.914953790001,-49.28547308999987,53035.2360612 2025-07-01,23:45:14.000,182,11074372,123844,0,1751413513,13851.847590689991,-49.320718739996664,53035.270996800005 2025-07-01,23:45:15.000,182,11074396,123844,0,1751413514,13851.786963899991,-49.39121003999753,53035.25003544 2025-07-01,23:45:16.000,182,11074375,123805,0,1751413515,13851.68591924999,-49.43350482000096,53035.270996800005 2025-07-01,23:45:17.000,182,11074398,124045,0,1751413516,13851.62529245999,-49.51809438000055,53035.28497104 2025-07-01,23:45:18.000,182,11074433,124005,0,1751413517,13851.557929359995,-49.57448741999542,53035.3059324 2025-07-01,23:45:19.000,182,11074395,123685,0,1751413518,13851.456884709994,-49.66612611000164,53035.29195816001 2025-07-01,23:45:20.000,182,11074408,123645,0,1751413519,13851.281740649989,-49.69432262999908,53035.27798392 2025-07-01,23:45:21.000,182,11074431,123885,0,1751413520,13851.180695999989,-49.74366654000187,53035.26400968001 2025-07-01,23:45:22.000,182,11074366,123805,0,1751413521,13851.052706109993,-49.771863059999305,53035.22907408 2025-07-01,23:45:23.000,182,11074403,124005,0,1751413522,13850.904507289997,-49.80005957999674,53035.20811272 2025-07-01,23:45:24.000,182,11074362,124005,0,1751413523,13850.803462639997,-49.84940348999953,53035.2360612 2025-07-01,23:45:25.000,182,11074423,123805,0,1751413524,13850.668736439991,-49.86350174999825,53035.201125600004 2025-07-01,23:45:26.000,182,11074399,123685,0,1751413525,13850.587900719991,-49.85645261999889,53035.14522864001 2025-07-01,23:45:27.000,182,11074405,123765,0,1751413526,13850.45317452,-49.84235436000017,53035.12426728001 2025-07-01,23:45:28.000,182,11074398,123885,0,1751413527,13850.379075109995,-49.85645261999889,53035.08933168 2025-07-01,23:45:29.000,182,11074416,123765,0,1751413528,13850.36560248999,-49.85645261999889,53035.08234456 2025-07-01,23:45:30.000,182,11074396,124005,0,1751413529,13850.257821529995,-49.828256100001454,53035.04740896001 2025-07-01,23:45:31.000,182,11074416,123844,0,1751413530,13850.19045843,-49.828256100001454,53034.991512 2025-07-01,23:45:32.000,182,11074399,123965,0,1751413531,13850.156776879994,-49.80005957999674,53034.998499119996 2025-07-01,23:45:33.000,182,11074370,123805,0,1751413532,13850.129831639999,-49.80005957999674,53034.95657640001 2025-07-01,23:45:34.000,182,11074415,123844,0,1751413533,13850.12309532999,-49.8071087099961,53034.96356352 2025-07-01,23:45:35.000,182,11074400,123805,0,1751413534,13850.062468539989,-49.80005957999674,53034.91465368 2025-07-01,23:45:36.000,182,11074400,124325,0,1751413535,13850.048995919999,-49.80005957999674,53034.89369232 2025-07-01,23:45:37.000,182,11074431,124125,0,1751413536,13850.089413779999,-49.778912189998664,53034.91465368 2025-07-01,23:45:38.000,182,11074431,124245,0,1751413537,13850.109622709999,-49.81415783999546,53034.8517696 2025-07-01,23:45:39.000,182,11074384,124165,0,1751413538,13850.170249499999,-49.771863059999305,53034.87273096 2025-07-01,23:45:40.000,182,11074409,123645,0,1751413539,13850.156776879994,-49.771863059999305,53034.84478248 2025-07-01,23:45:41.000,182,11074399,123965,0,1751413540,13850.197194739994,-49.79301044999738,53034.82382112 2025-07-01,23:45:42.000,182,11074362,123844,0,1751413541,13850.24434890999,-49.778912189998664,53034.78888552001 2025-07-01,23:45:43.000,182,11074404,123844,0,1751413542,13850.30497569999,-49.778912189998664,53034.83779536001 2025-07-01,23:45:44.000,182,11074435,123685,0,1751413543,13850.41275666,-49.729568279995874,53034.85875672001 2025-07-01,23:45:45.000,182,11074372,124085,0,1751413544,13850.45317452,-49.778912189998664,53034.87971808001 2025-07-01,23:45:46.000,182,11074387,123885,0,1751413545,13850.50706499999,-49.778912189998664,53034.82382112 2025-07-01,23:45:47.000,182,11074411,123765,0,1751413546,13850.567691789991,-49.778912189998664,53034.83779536001 2025-07-01,23:45:48.000,182,11074405,123565,0,1751413547,13850.621582269996,-49.79301044999738,53034.80984688001 2025-07-01,23:45:49.000,182,11074372,123844,0,1751413548,13850.709154299991,-49.771863059999305,53034.90067944 2025-07-01,23:45:50.000,182,11074406,123325,0,1751413549,13850.769781089992,-49.778912189998664,53034.85875672001 2025-07-01,23:45:51.000,182,11074397,123245,0,1751413550,13850.816935260002,-49.81415783999546,53034.886705200006 2025-07-01,23:45:52.000,182,11074404,124165,0,1751413551,13850.931452529992,-49.79301044999738,53034.91465368 2025-07-01,23:45:53.000,182,11074464,123725,0,1751413552,13850.992079319993,-49.81415783999546,53034.886705200006 2025-07-01,23:45:54.000,182,11074367,124165,0,1751413553,13851.039233490003,-49.821206970002095,53034.94260216 2025-07-01,23:45:55.000,182,11074406,123805,0,1751413554,13851.079651349988,-49.80005957999674,53034.92862792001 2025-07-01,23:45:56.000,182,11074381,123565,0,1751413555,13851.086387659998,-49.81415783999546,53034.9216408 2025-07-01,23:45:57.000,182,11074406,123685,0,1751413556,13851.133541829993,-49.821206970002095,53034.97753776001 2025-07-01,23:45:58.000,182,11074405,124045,0,1751413557,13851.160487069988,-49.83530523000081,53034.991512 2025-07-01,23:45:59.000,182,11074427,123925,0,1751413558,13851.207641239998,-49.87055087999761,53034.94958928 2025-07-01,23:46:00.000,182,11074397,123925,0,1751413559,13851.160487069988,-49.85645261999889,53034.92862792001 2025-07-01,23:46:01.000,182,11074428,123885,0,1751413560,13851.200904929989,-49.88464913999633,53035.07535744001 2025-07-01,23:46:02.000,182,11074384,123645,0,1751413561,13851.207641239998,-49.88464913999633,53035.04740896001 2025-07-01,23:46:03.000,182,11074350,123725,0,1751413562,13851.180695999989,-49.87055087999761,53035.08234456 2025-07-01,23:46:04.000,182,11074417,123805,0,1751413563,13851.173959689993,-49.941042179998476,53035.08234456 2025-07-01,23:46:05.000,182,11074418,123685,0,1751413564,13851.214377549994,-49.941042179998476,53035.054396080006 2025-07-01,23:46:06.000,182,11074374,123645,0,1751413565,13851.200904929989,-49.9198947900004,53035.054396080006 2025-07-01,23:46:07.000,182,11074396,123885,0,1751413566,13851.261531719989,-49.93399304999912,53035.0613832 2025-07-01,23:46:08.000,182,11074390,123725,0,1751413567,13851.268268029999,-49.92694391999976,53035.054396080006 2025-07-01,23:46:09.000,182,11074419,123605,0,1751413568,13851.275004339994,-49.93399304999912,53035.07535744001 2025-07-01,23:46:10.000,182,11074408,123885,0,1751413569,13851.301949579989,-49.89874740000232,53035.08933168 2025-07-01,23:46:11.000,182,11074396,123325,0,1751413570,13851.301949579989,-49.90579653000168,53035.14522864001 2025-07-01,23:46:12.000,182,11074407,123485,0,1751413571,13851.355840059994,-49.87055087999761,53035.152215760005 2025-07-01,23:46:13.000,182,11074442,123645,0,1751413572,13851.389521609999,-49.86350174999825,53035.21509984001 2025-07-01,23:46:14.000,182,11074400,123725,0,1751413573,13851.389521609999,-49.828256100001454,53035.201125600004 2025-07-01,23:46:15.000,182,11074372,123844,0,1751413574,13851.42993947,-49.87760000999697,53035.152215760005 2025-07-01,23:46:16.000,182,11074421,123685,0,1751413575,13851.4501484,-49.84940348999953,53035.09631880001 2025-07-01,23:46:17.000,182,11074392,123645,0,1751413576,13851.49056626,-49.828256100001454,53035.13824152 2025-07-01,23:46:18.000,182,11074390,123685,0,1751413577,13851.517511499995,-49.78596131999802,53035.20811272 2025-07-01,23:46:19.000,182,11074428,123805,0,1751413578,13851.50403887999,-49.75071567000123,53035.14522864001 2025-07-01,23:46:20.000,182,11074419,124005,0,1751413579,13851.52424780999,-49.7084208899978,53035.22907408 2025-07-01,23:46:21.000,182,11074418,123805,0,1751413580,13851.52424780999,-49.64497871999629,53035.18715136 2025-07-01,23:46:22.000,182,11074409,123765,0,1751413581,13851.50403887999,-49.62383132999821,53035.21509984001 2025-07-01,23:46:23.000,182,11074396,123725,0,1751413582,13851.537720429995,-49.595634810000774,53035.201125600004 2025-07-01,23:46:24.000,182,11074359,123685,0,1751413583,13851.55119305,-49.588585680001415,53035.2360612 2025-07-01,23:46:25.000,182,11074395,123805,0,1751413584,13851.53098412,-49.546290899997985,53035.222086960006 2025-07-01,23:46:26.000,182,11074435,124085,0,1751413585,13851.54445673999,-49.50399612000183,53035.22907408 2025-07-01,23:46:27.000,182,11074414,123844,0,1751413586,13851.50403887999,-49.51104525000119,53035.201125600004 2025-07-01,23:46:28.000,182,11074410,123685,0,1751413587,13851.54445673999,-49.47579959999712,53035.28497104 2025-07-01,23:46:29.000,182,11074415,124005,0,1751413588,13851.517511499995,-49.50399612000183,53035.21509984001 2025-07-01,23:46:30.000,182,11074376,123325,0,1751413589,13851.48382994999,-49.50399612000183,53035.22907408 2025-07-01,23:46:31.000,182,11074409,123685,0,1751413590,13851.42993947,-49.51809438000055,53035.25702256 2025-07-01,23:46:32.000,182,11074385,123725,0,1751413591,13851.40973054,-49.553340029997344,53035.2360612 2025-07-01,23:46:33.000,182,11074389,123365,0,1751413592,13851.355840059994,-49.532192639999266,53035.25003544 2025-07-01,23:46:34.000,182,11074372,123725,0,1751413593,13851.328894819999,-49.581536550002056,53035.18715136 2025-07-01,23:46:35.000,182,11074417,123645,0,1751413594,13851.200904929989,-49.602683940000134,53035.18715136 2025-07-01,23:46:36.000,182,11074371,123605,0,1751413595,13851.194168619993,-49.602683940000134,53035.20811272 2025-07-01,23:46:37.000,182,11074429,123485,0,1751413596,13851.140278139988,-49.65202784999565,53035.22907408 2025-07-01,23:46:38.000,182,11074345,123685,0,1751413597,13851.059442420003,-49.68727349999972,53035.2360612 2025-07-01,23:46:39.000,182,11074396,123285,0,1751413598,13850.951661459992,-49.75071567000123,53035.25003544 2025-07-01,23:46:40.000,182,11074445,123605,0,1751413599,13850.897770980002,-49.764813929999946,53035.19413848001 2025-07-01,23:46:41.000,182,11074381,123685,0,1751413600,13850.810198949992,-49.828256100001454,53035.13824152 2025-07-01,23:46:42.000,182,11074387,123445,0,1751413601,13850.763044779997,-49.891698269995686,53035.20811272 2025-07-01,23:46:43.000,182,11074387,123605,0,1751413602,13850.695681680001,-49.93399304999912,53035.21509984001 2025-07-01,23:46:44.000,182,11074386,123645,0,1751413603,13850.675472750001,-49.98333696000191,53035.17317712001 2025-07-01,23:46:45.000,182,11074383,123525,0,1751413604,13850.5744281,-50.004484349999984,53035.166189999996 2025-07-01,23:46:46.000,182,11074407,123765,0,1751413605,13850.52727392999,-50.03268086999742,53035.1312544 2025-07-01,23:46:47.000,182,11074384,123805,0,1751413606,13850.44643820999,-50.08907390999957,53035.103305920005 2025-07-01,23:46:48.000,182,11074404,123605,0,1751413607,13850.41275666,-50.08907390999957,53035.12426728001 2025-07-01,23:46:49.000,182,11074413,123245,0,1751413608,13850.32518462999,-50.138417819995084,53035.15920288 2025-07-01,23:46:50.000,182,11074435,123645,0,1751413609,13850.29150308,-50.15956521000044,53035.08234456 2025-07-01,23:46:51.000,182,11074437,123645,0,1751413610,13850.237612599994,-50.15251608000108,53035.08234456 2025-07-01,23:46:52.000,182,11074350,123285,0,1751413611,13850.20393104999,-50.15956521000044,53035.01946048 2025-07-01,23:46:53.000,182,11074449,123685,0,1751413612,13850.21066736,-50.187761729997874,53035.01247336 2025-07-01,23:46:54.000,182,11074369,123605,0,1751413613,13850.176985809994,-50.223007380001945,53035.01247336 2025-07-01,23:46:55.000,182,11074400,123325,0,1751413614,13850.14330425999,-50.19481085999723,53034.97753776001 2025-07-01,23:46:56.000,182,11074361,123525,0,1751413615,13850.176985809994,-50.187761729997874,53034.96356352 2025-07-01,23:46:57.000,182,11074404,123685,0,1751413616,13850.20393104999,-50.173663469999155,53034.998499119996 2025-07-01,23:46:58.000,182,11074392,123565,0,1751413617,13850.28476676999,-50.166614339999796,53034.998499119996 2025-07-01,23:46:59.000,182,11074392,123565,0,1751413618,13850.32518462999,-50.124319559996366,53035.033434720004 2025-07-01,23:47:00.000,182,11074390,123485,0,1751413619,13850.31171201,-50.08202478000021,53035.01946048 2025-07-01,23:47:01.000,182,11074386,123525,0,1751413620,13850.3723388,-50.06792652000149,53034.991512 2025-07-01,23:47:02.000,182,11074400,123765,0,1751413621,13850.41275666,-49.990386090001266,53034.94260216 2025-07-01,23:47:03.000,182,11074423,123605,0,1751413622,13850.47338345,-49.96923869999591,53034.97753776001 2025-07-01,23:47:04.000,182,11074414,123605,0,1751413623,13850.520537619996,-49.948091309997835,53034.97753776001 2025-07-01,23:47:05.000,182,11074427,123605,0,1751413624,13850.567691789991,-49.87055087999761,53034.97055064 2025-07-01,23:47:06.000,182,11074425,123965,0,1751413625,13850.608109649991,-49.83530523000081,53034.96356352 2025-07-01,23:47:07.000,182,11074382,123765,0,1751413626,13850.688945369991,-49.821206970002095,53034.984524880005 2025-07-01,23:47:08.000,182,11074425,123805,0,1751413627,13850.742835849996,-49.79301044999738,53035.08933168 2025-07-01,23:47:09.000,182,11074412,123844,0,1751413628,13850.783253709997,-49.74366654000187,53035.0613832 2025-07-01,23:47:10.000,182,11074471,124045,0,1751413629,13850.803462639997,-49.673175240001,53035.04042184 2025-07-01,23:47:11.000,182,11074451,123605,0,1751413630,13850.857353120002,-49.65907698000228,53035.07535744001 2025-07-01,23:47:12.000,182,11074427,123844,0,1751413631,13850.891034669992,-49.69432262999908,53035.08933168 2025-07-01,23:47:13.000,182,11074450,124205,0,1751413632,13850.850616809992,-49.70137175999844,53035.06837032 2025-07-01,23:47:14.000,182,11074390,123885,0,1751413633,13850.870825739992,-49.715470019997156,53035.054396080006 2025-07-01,23:47:15.000,182,11074404,124045,0,1751413634,13850.911243599992,-49.715470019997156,53035.01247336 2025-07-01,23:47:16.000,182,11074425,124445,0,1751413635,13850.884298359997,-49.729568279995874,53035.0613832 2025-07-01,23:47:17.000,182,11074439,124205,0,1751413636,13850.857353120002,-49.715470019997156,53035.033434720004 2025-07-01,23:47:18.000,182,11074402,123765,0,1751413637,13850.843880499997,-49.715470019997156,53034.998499119996 2025-07-01,23:47:19.000,182,11074398,124205,0,1751413638,13850.810198949992,-49.7084208899978,53035.00548624001 2025-07-01,23:47:20.000,182,11074441,124005,0,1751413639,13850.769781089992,-49.69432262999908,53035.01946048 2025-07-01,23:47:21.000,182,11074425,123805,0,1751413640,13850.756308470001,-49.68727349999972,53035.033434720004 2025-07-01,23:47:22.000,182,11074410,123925,0,1751413641,13850.742835849996,-49.673175240001,53035.00548624001 2025-07-01,23:47:23.000,182,11074415,124005,0,1751413642,13850.729363229992,-49.63088045999757,53035.04740896001 2025-07-01,23:47:24.000,182,11074369,123885,0,1751413643,13850.715890610001,-49.63088045999757,53035.04740896001 2025-07-01,23:47:25.000,182,11074416,123645,0,1751413644,13850.715890610001,-49.588585680001415,53035.06837032 2025-07-01,23:47:26.000,182,11074446,123885,0,1751413645,13850.695681680001,-49.532192639999266,53035.06837032 2025-07-01,23:47:27.000,182,11074441,124045,0,1751413646,13850.763044779997,-49.51104525000119,53035.09631880001 2025-07-01,23:47:28.000,182,11074409,123925,0,1751413647,13850.742835849996,-49.4617013399984,53035.0613832 2025-07-01,23:47:29.000,182,11074390,124125,0,1751413648,13850.789990019992,-49.4264556900016,53035.08933168 2025-07-01,23:47:30.000,182,11074377,124045,0,1751413649,13850.816935260002,-49.39121003999753,53035.14522864001 2025-07-01,23:47:31.000,182,11074405,124005,0,1751413650,13850.857353120002,-49.38416090999817,53035.06837032 2025-07-01,23:47:32.000,182,11074393,124085,0,1751413651,13850.924716219997,-49.33481699999538,53035.09631880001 2025-07-01,23:47:33.000,182,11074418,124165,0,1751413652,13850.924716219997,-49.306620479997946,53035.14522864001 2025-07-01,23:47:34.000,182,11074430,124005,0,1751413653,13850.978606700002,-49.33481699999538,53035.13824152 2025-07-01,23:47:35.000,182,11074376,124165,0,1751413654,13851.052706109993,-49.29252221999923,53035.15920288 2025-07-01,23:47:36.000,182,11074439,124325,0,1751413655,13851.066178729998,-49.32776786999602,53035.13824152 2025-07-01,23:47:37.000,182,11074375,123965,0,1751413656,13851.140278139988,-49.32776786999602,53035.19413848001 2025-07-01,23:47:38.000,182,11074425,124205,0,1751413657,13851.113332899993,-49.363013520000095,53035.2360612 2025-07-01,23:47:39.000,182,11074455,124005,0,1751413658,13851.120069209988,-49.39825916999689,53035.2360612 2025-07-01,23:47:40.000,182,11074405,124325,0,1751413659,13851.160487069988,-49.43350482000096,53035.2360612 2025-07-01,23:47:41.000,182,11074397,124125,0,1751413660,13851.180695999989,-49.47579959999712,53035.21509984001 2025-07-01,23:47:42.000,182,11074455,123965,0,1751413661,13851.227850169998,-49.51104525000119,53035.21509984001 2025-07-01,23:47:43.000,182,11074463,124045,0,1751413662,13851.207641239998,-49.57448741999542,53035.26400968001 2025-07-01,23:47:44.000,182,11074396,124005,0,1751413663,13851.194168619993,-49.62383132999821,53035.201125600004 2025-07-01,23:47:45.000,182,11074407,124245,0,1751413664,13851.214377549994,-49.65202784999565,53035.3059324 2025-07-01,23:47:46.000,182,11074451,123965,0,1751413665,13851.180695999989,-49.68022437000036,53035.270996800005 2025-07-01,23:47:47.000,182,11074428,124325,0,1751413666,13851.234586479994,-49.715470019997156,53035.27798392 2025-07-01,23:47:48.000,182,11074418,124325,0,1751413667,13851.241322789989,-49.7084208899978,53035.27798392 2025-07-01,23:47:49.000,182,11074418,124245,0,1751413668,13851.200904929989,-49.722519149996515,53035.270996800005 2025-07-01,23:47:50.000,182,11074378,124085,0,1751413669,13851.153750759993,-49.715470019997156,53035.29195816001 2025-07-01,23:47:51.000,182,11074444,124245,0,1751413670,13851.173959689993,-49.729568279995874,53035.26400968001 2025-07-01,23:47:52.000,182,11074437,124085,0,1751413671,13851.180695999989,-49.70137175999844,53035.32689376 2025-07-01,23:47:53.000,182,11074434,124125,0,1751413672,13851.180695999989,-49.70137175999844,53035.28497104 2025-07-01,23:47:54.000,182,11074417,124365,0,1751413673,13851.194168619993,-49.7084208899978,53035.27798392 2025-07-01,23:47:55.000,182,11074433,124085,0,1751413674,13851.180695999989,-49.673175240001,53035.25702256 2025-07-01,23:47:56.000,182,11074365,124285,0,1751413675,13851.207641239998,-49.65907698000228,53035.31291952001 2025-07-01,23:47:57.000,182,11074430,124245,0,1751413676,13851.227850169998,-49.66612611000164,53035.24304832001 2025-07-01,23:47:58.000,182,11074385,124325,0,1751413677,13851.254795409994,-49.61678219999885,53035.270996800005 2025-07-01,23:47:59.000,182,11074400,124045,0,1751413678,13851.248059099998,-49.65202784999565,53035.28497104 2025-07-01,23:48:00.000,182,11074408,124165,0,1751413679,13851.234586479994,-49.62383132999821,53035.222086960006 2025-07-01,23:48:01.000,182,11074404,124125,0,1751413680,13851.261531719989,-49.63792958999693,53035.25003544 2025-07-01,23:48:02.000,182,11074361,124085,0,1751413681,13851.288476959999,-49.66612611000164,53035.27798392 2025-07-01,23:48:03.000,182,11074438,124445,0,1751413682,13851.275004339994,-49.715470019997156,53035.3059324 2025-07-01,23:48:04.000,182,11074377,124045,0,1751413683,13851.268268029999,-49.78596131999802,53035.32689376 2025-07-01,23:48:05.000,182,11074359,124645,0,1751413684,13851.254795409994,-49.8071087099961,53035.25702256 2025-07-01,23:48:06.000,182,11074413,124645,0,1751413685,13851.241322789989,-49.81415783999546,53035.31291952001 2025-07-01,23:48:07.000,182,11074385,124965,0,1751413686,13851.221113859989,-49.84940348999953,53035.29894528 2025-07-01,23:48:08.000,182,11074404,124325,0,1751413687,13851.227850169998,-49.87055087999761,53035.34086800001 2025-07-01,23:48:09.000,182,11074423,124365,0,1751413688,13851.207641239998,-50.004484349999984,53035.29894528 2025-07-01,23:48:10.000,182,11074378,124405,0,1751413689,13851.167223379998,-49.990386090001266,53035.24304832001 2025-07-01,23:48:11.000,182,11074424,124485,0,1751413690,13851.207641239998,-50.02563173999806,53035.29894528 2025-07-01,23:48:12.000,182,11074420,124325,0,1751413691,13851.207641239998,-50.0538282599955,53035.29894528 2025-07-01,23:48:13.000,182,11074386,124285,0,1751413692,13851.207641239998,-50.07497565000085,53035.31291952001 2025-07-01,23:48:14.000,182,11074427,124245,0,1751413693,13851.194168619993,-50.10317216999829,53035.28497104 2025-07-01,23:48:15.000,182,11074398,124405,0,1751413694,13851.221113859989,-50.08202478000021,53035.29195816001 2025-07-01,23:48:16.000,182,11074385,124285,0,1751413695,13851.160487069988,-50.117270429997006,53035.34086800001 2025-07-01,23:48:17.000,182,11074369,124365,0,1751413696,13851.180695999989,-50.11022129999765,53035.333880879996 2025-07-01,23:48:18.000,182,11074400,124365,0,1751413697,13851.194168619993,-50.06792652000149,53035.368816480004 2025-07-01,23:48:19.000,182,11074453,124085,0,1751413698,13851.173959689993,-50.11022129999765,53035.34785512 2025-07-01,23:48:20.000,182,11074441,124405,0,1751413699,13851.187432309998,-50.0538282599955,53035.31291952001 2025-07-01,23:48:21.000,182,11074414,124125,0,1751413700,13851.187432309998,-50.08202478000021,53035.3059324 2025-07-01,23:48:22.000,182,11074340,124125,0,1751413701,13851.207641239998,-50.0538282599955,53035.24304832001 2025-07-01,23:48:23.000,182,11074423,124365,0,1751413702,13851.234586479994,-50.06087739000213,53035.28497104 2025-07-01,23:48:24.000,182,11074446,124205,0,1751413703,13851.275004339994,-50.03972999999678,53035.25702256 2025-07-01,23:48:25.000,182,11074386,124125,0,1751413704,13851.315422199994,-49.990386090001266,53035.3059324 2025-07-01,23:48:26.000,182,11074441,124645,0,1751413705,13851.335631129994,-49.955140439997194,53035.29195816001 2025-07-01,23:48:27.000,182,11074348,124045,0,1751413706,13851.389521609999,-49.955140439997194,53035.25003544 2025-07-01,23:48:28.000,182,11074352,124365,0,1751413707,13851.42320315999,-49.91284566000104,53035.31291952001 2025-07-01,23:48:29.000,182,11074460,124605,0,1751413708,13851.456884709994,-49.948091309997835,53035.22907408 2025-07-01,23:48:30.000,182,11074421,124285,0,1751413709,13851.497302569995,-49.891698269995686,53035.25702256 2025-07-01,23:48:31.000,182,11074375,124365,0,1751413710,13851.51077519,-49.891698269995686,53035.29894528 2025-07-01,23:48:32.000,182,11074402,124445,0,1751413711,13851.517511499995,-49.87760000999697,53035.270996800005 2025-07-01,23:48:33.000,182,11074368,124405,0,1751413712,13851.517511499995,-49.88464913999633,53035.29195816001 2025-07-01,23:48:34.000,182,11074385,124565,0,1751413713,13851.55119305,-49.87760000999697,53035.25702256 2025-07-01,23:48:35.000,182,11074391,124645,0,1751413714,13851.598347219995,-49.88464913999633,53035.32689376 2025-07-01,23:48:36.000,182,11074396,124445,0,1751413715,13851.61181984,-49.92694391999976,53035.36182936001 2025-07-01,23:48:37.000,182,11074355,124285,0,1751413716,13851.60508352999,-49.86350174999825,53035.319906640005 2025-07-01,23:48:38.000,182,11074388,124205,0,1751413717,13851.679182939995,-49.81415783999546,53035.389777840006 2025-07-01,23:48:39.000,182,11074415,123965,0,1751413718,13851.658974009995,-49.828256100001454,53035.39676496 2025-07-01,23:48:40.000,182,11074333,124405,0,1751413719,13851.68591924999,-49.83530523000081,53035.3758036 2025-07-01,23:48:41.000,182,11074356,124485,0,1751413720,13851.699391869995,-49.828256100001454,53035.41772632 2025-07-01,23:48:42.000,182,11074372,124045,0,1751413721,13851.70612817999,-49.80005957999674,53035.438687680005 2025-07-01,23:48:43.000,182,11074393,124365,0,1751413722,13851.72633710999,-49.78596131999802,53035.39676496 2025-07-01,23:48:44.000,182,11074458,124165,0,1751413723,13851.739809729996,-49.75776480000059,53035.46663616 2025-07-01,23:48:45.000,182,11074366,124365,0,1751413724,13851.73307342,-49.764813929999946,53035.45266192 2025-07-01,23:48:46.000,182,11074408,124125,0,1751413725,13851.79370021,-49.715470019997156,53035.45266192 2025-07-01,23:48:47.000,182,11074383,124405,0,1751413726,13851.840854379996,-49.68022437000036,53035.49458464 2025-07-01,23:48:48.000,182,11074380,124445,0,1751413727,13851.861063309996,-49.68022437000036,53035.487597520005 2025-07-01,23:48:49.000,182,11074452,124405,0,1751413728,13851.914953790001,-49.68727349999972,53035.50855888001 2025-07-01,23:48:50.000,182,11074396,124285,0,1751413729,13851.935162720001,-49.673175240001,53035.47362328 2025-07-01,23:48:52.000,182,11074403,124245,0,1751413731,13852.056416300002,-49.553340029997344,53035.57843008001 2025-07-01,23:48:53.000,182,11074371,124445,0,1751413732,13852.123779399997,-49.553340029997344,53035.59240432 2025-07-01,23:48:54.000,182,11074372,124125,0,1751413733,13852.143988329997,-49.539241769998625,53035.62733992001 2025-07-01,23:48:55.000,182,11074419,124445,0,1751413734,13852.231560359993,-49.51809438000055,53035.59240432 2025-07-01,23:48:56.000,182,11074435,124605,0,1751413735,13852.319132389988,-49.489897859995835,53035.59240432 2025-07-01,23:48:57.000,182,11074371,124525,0,1751413736,13852.339341319988,-49.46875046999776,53035.57843008001 2025-07-01,23:48:58.000,182,11074456,124685,0,1751413737,13852.433649659994,-49.47579959999712,53035.62733992001 2025-07-01,23:48:59.000,182,11074389,124845,0,1751413738,13852.480803829989,-49.44055395000032,53035.64830128001 2025-07-01,23:49:00.000,182,11074420,124885,0,1751413739,13852.514485379994,-49.38416090999817,53035.669262639996 2025-07-01,23:49:01.000,182,11074394,124525,0,1751413740,13852.534694309994,-49.38416090999817,53035.62733992001 2025-07-01,23:49:02.000,182,11074365,124445,0,1751413741,13852.615530029994,-49.39825916999689,53035.73214672 2025-07-01,23:49:03.000,182,11074379,124325,0,1751413742,13852.655947889994,-49.39121003999753,53035.725159600006 2025-07-01,23:49:04.000,182,11074418,124525,0,1751413743,13852.655947889994,-49.39825916999689,53035.7600952 2025-07-01,23:49:05.000,182,11074431,124405,0,1751413744,13852.676156819995,-49.39825916999689,53035.80201792 2025-07-01,23:49:06.000,182,11074438,124525,0,1751413745,13852.696365749995,-49.363013520000095,53035.836953519996 2025-07-01,23:49:07.000,182,11074352,124525,0,1751413746,13852.66268419999,-49.39825916999689,53035.822979280005 2025-07-01,23:49:08.000,182,11074456,124485,0,1751413747,13852.62226633999,-49.34186613000202,53035.79503080001 2025-07-01,23:49:09.000,182,11074411,124045,0,1751413748,13852.608793719999,-49.370062649999454,53035.822979280005 2025-07-01,23:49:10.000,182,11074406,124285,0,1751413749,13852.58184847999,-49.355964390000736,53035.78804368 2025-07-01,23:49:11.000,182,11074419,124365,0,1751413750,13852.548166929999,-49.33481699999538,53035.836953519996 2025-07-01,23:49:12.000,182,11074439,124645,0,1751413751,13852.56163954999,-49.37711177999881,53035.87887624 2025-07-01,23:49:13.000,182,11074397,124325,0,1751413752,13852.548166929999,-49.38416090999817,53035.8299664 2025-07-01,23:49:14.000,182,11074343,124485,0,1751413753,13852.54143061999,-49.370062649999454,53035.78105656 2025-07-01,23:49:15.000,182,11074432,124525,0,1751413754,13852.56163954999,-49.363013520000095,53035.836953519996 2025-07-01,23:49:16.000,182,11074427,123925,0,1751413755,13852.58184847999,-49.370062649999454,53035.8299664 2025-07-01,23:49:17.000,182,11074398,124245,0,1751413756,13852.56163954999,-49.34891526000138,53035.79503080001 2025-07-01,23:49:18.000,182,11074442,124445,0,1751413757,13852.554903239994,-49.370062649999454,53035.86490200001 2025-07-01,23:49:19.000,182,11074395,124365,0,1751413758,13852.62226633999,-49.34891526000138,53035.90682472 2025-07-01,23:49:20.000,182,11074393,124565,0,1751413759,13852.615530029994,-49.355964390000736,53035.90682472 2025-07-01,23:49:21.000,182,11074414,124285,0,1751413760,13852.676156819995,-49.34186613000202,53035.88586336001 2025-07-01,23:49:22.000,182,11074412,124645,0,1751413761,13852.68289312999,-49.34186613000202,53035.85791488 2025-07-01,23:49:23.000,182,11074361,124365,0,1751413762,13852.7300473,-49.29957134999859,53035.85791488 2025-07-01,23:49:24.000,182,11074404,124605,0,1751413763,13852.74351991999,-49.26432570000179,53035.822979280005 2025-07-01,23:49:25.000,182,11074390,124565,0,1751413764,13852.817619329995,-49.26432570000179,53035.892850480006 2025-07-01,23:49:26.000,182,11074350,124565,0,1751413765,13852.87150981,-49.2502274399958,53035.87887624 2025-07-01,23:49:27.000,182,11074384,124645,0,1751413766,13852.95234553,-49.179736140002206,53035.871889120004 2025-07-01,23:49:28.000,182,11074359,124565,0,1751413767,13852.95234553,-49.20088353000028,53035.871889120004 2025-07-01,23:49:29.000,182,11074425,124485,0,1751413768,13853.006236009991,-49.193834400000924,53035.86490200001 2025-07-01,23:49:30.000,182,11074360,124445,0,1751413769,13853.080335419996,-49.16563787999621,53035.84394064001 2025-07-01,23:49:31.000,182,11074385,124645,0,1751413770,13853.100544349996,-49.16563787999621,53035.88586336001 2025-07-01,23:49:32.000,182,11074474,124645,0,1751413771,13853.100544349996,-49.10924484000134,53035.836953519996 2025-07-01,23:49:33.000,182,11074437,124565,0,1751413772,13853.140962209996,-49.137441359998775,53035.87887624 2025-07-01,23:49:34.000,182,11074360,124645,0,1751413773,13853.215061620002,-49.130392229999416,53035.93477320001 2025-07-01,23:49:35.000,182,11074393,124205,0,1751413774,13853.235270550002,-49.10924484000134,53036.01861864 2025-07-01,23:49:36.000,182,11074398,124565,0,1751413775,13853.262215789997,-49.088097449995985,53035.97669592 2025-07-01,23:49:37.000,182,11074355,124245,0,1751413776,13853.302633649997,-49.10924484000134,53035.99765728 2025-07-01,23:49:38.000,182,11074421,124045,0,1751413777,13853.289161029992,-49.1162939700007,53036.004644399996 2025-07-01,23:49:39.000,182,11074370,124485,0,1751413778,13853.343051509997,-49.088097449995985,53035.990670160005 2025-07-01,23:49:40.000,182,11074452,124485,0,1751413779,13853.309369959992,-49.123343100000056,53036.05355424001 2025-07-01,23:49:41.000,182,11074423,124485,0,1751413780,13853.302633649997,-49.15858874999685,53036.039580000004 2025-07-01,23:49:42.000,182,11074405,124285,0,1751413781,13853.316106270002,-49.186785270001565,53036.08848984 2025-07-01,23:49:43.000,182,11074443,124565,0,1751413782,13853.262215789997,-49.20793265999964,53036.11643832 2025-07-01,23:49:44.000,182,11074442,124565,0,1751413783,13853.262215789997,-49.179736140002206,53036.04656712 2025-07-01,23:49:45.000,182,11074448,124765,0,1751413784,13853.302633649997,-49.24317830999644,53036.11643832 2025-07-01,23:49:46.000,182,11074428,124605,0,1751413785,13853.262215789997,-49.214981789999,53036.060541360006 2025-07-01,23:49:47.000,182,11074420,124965,0,1751413786,13853.309369959992,-49.257276569995156,53036.158361040005 2025-07-01,23:49:48.000,182,11074374,124685,0,1751413787,13853.329578889992,-49.24317830999644,53036.158361040005 2025-07-01,23:49:49.000,182,11074453,124645,0,1751413788,13853.302633649997,-49.29252221999923,53036.19329664 2025-07-01,23:49:50.000,182,11074436,124765,0,1751413789,13853.255479480002,-49.29957134999859,53036.18630952 2025-07-01,23:49:51.000,182,11074407,124525,0,1751413790,13853.316106270002,-49.320718739996664,53036.17932240001 2025-07-01,23:49:52.000,182,11074442,124445,0,1751413791,13853.329578889992,-49.29252221999923,53036.19329664 2025-07-01,23:49:53.000,182,11074394,124325,0,1751413792,13853.383469369997,-49.32776786999602,53036.15137392001 2025-07-01,23:49:54.000,182,11074411,124405,0,1751413793,13853.417150920002,-49.313669609997305,53036.10246408001 2025-07-01,23:49:55.000,182,11074434,124045,0,1751413794,13853.444096159998,-49.34186613000202,53036.18630952 2025-07-01,23:49:56.000,182,11074419,124565,0,1751413795,13853.484514019998,-49.27137483000115,53036.18630952 2025-07-01,23:49:57.000,182,11074439,124365,0,1751413796,13853.545140809998,-49.306620479997946,53036.172335279996 2025-07-01,23:49:58.000,182,11074415,124605,0,1751413797,13853.632712839993,-49.29957134999859,53036.214258 2025-07-01,23:49:59.000,182,11074455,124285,0,1751413798,13853.679867009989,-49.320718739996664,53036.20028376001 2025-07-01,23:50:00.000,182,11074423,124445,0,1751413799,13853.686603319999,-49.28547308999987,53036.25618072 2025-07-01,23:50:01.000,182,11074419,124645,0,1751413800,13853.747230109999,-49.24317830999644,53036.24919360001 2025-07-01,23:50:02.000,182,11074427,124285,0,1751413801,13853.814593209994,-49.23612917999708,53036.22124512001 2025-07-01,23:50:03.000,182,11074401,124085,0,1751413802,13853.90216523999,-49.2502274399958,53036.23521936 2025-07-01,23:50:04.000,182,11074423,124325,0,1751413803,13854.0099462,-49.257276569995156,53036.27015496001 2025-07-01,23:50:05.000,182,11074456,124685,0,1751413804,13854.016682509995,-49.257276569995156,53036.24919360001 2025-07-01,23:50:06.000,182,11074437,124365,0,1751413805,13854.07057299,-49.26432570000179,53036.26316784 2025-07-01,23:50:07.000,182,11074448,124605,0,1751413806,13854.12446346999,-49.28547308999987,53036.30509056 2025-07-01,23:50:08.000,182,11074432,124405,0,1751413807,13854.205299189991,-49.29957134999859,53036.374961760004 2025-07-01,23:50:09.000,182,11074444,124685,0,1751413808,13854.205299189991,-49.27137483000115,53036.36797464001 2025-07-01,23:50:10.000,182,11074406,124485,0,1751413809,13854.218771809996,-49.32776786999602,53036.38893600001 2025-07-01,23:50:11.000,182,11074446,124525,0,1751413810,13854.225508119991,-49.32776786999602,53036.40291024 2025-07-01,23:50:12.000,182,11074451,124525,0,1751413811,13854.25245336,-49.39121003999753,53036.40291024 2025-07-01,23:50:13.000,182,11074392,124605,0,1751413812,13854.306343839991,-49.419406560002244,53036.40989736 2025-07-01,23:50:14.000,182,11074385,124205,0,1751413813,13854.299607529996,-49.4264556900016,53036.4238716 2025-07-01,23:50:15.000,182,11074441,124445,0,1751413814,13854.265925979991,-49.4617013399984,53036.41688448001 2025-07-01,23:50:16.000,182,11074398,124485,0,1751413815,13854.245717049991,-49.47579959999712,53036.4238716 2025-07-01,23:50:17.000,182,11074382,124485,0,1751413816,13854.286134909991,-49.539241769998625,53036.47976856 2025-07-01,23:50:18.000,182,11074444,124365,0,1751413817,13854.245717049991,-49.546290899997985,53036.50072992 2025-07-01,23:50:19.000,182,11074457,124485,0,1751413818,13854.23224443,-49.60973306999949,53036.507717039996 2025-07-01,23:50:20.000,182,11074443,124485,0,1751413819,13854.19182657,-49.673175240001,53036.50072992 2025-07-01,23:50:21.000,182,11074439,124205,0,1751413820,13854.18509025999,-49.65907698000228,53036.47278144 2025-07-01,23:50:22.000,182,11074398,124645,0,1751413821,13854.15140871,-49.69432262999908,53036.444832960005 2025-07-01,23:50:23.000,182,11074464,124525,0,1751413822,13854.04362774999,-49.7084208899978,53036.46579432001 2025-07-01,23:50:24.000,182,11074395,124445,0,1751413823,13854.036891439995,-49.729568279995874,53036.50072992 2025-07-01,23:50:25.000,182,11074468,124365,0,1751413824,13854.00320988999,-49.764813929999946,53036.53566552001 2025-07-01,23:50:26.000,182,11074408,124605,0,1751413825,13853.92911048,-49.75071567000123,53036.4588072 2025-07-01,23:50:27.000,182,11074377,124485,0,1751413826,13853.88869262,-49.778912189998664,53036.50072992 2025-07-01,23:50:28.000,182,11074400,124285,0,1751413827,13853.82806583,-49.78596131999802,53036.47976856 2025-07-01,23:50:29.000,182,11074447,124565,0,1751413828,13853.807856899999,-49.764813929999946,53036.46579432001 2025-07-01,23:50:30.000,182,11074441,124445,0,1751413829,13853.78091165999,-49.764813929999946,53036.51470416001 2025-07-01,23:50:31.000,182,11074421,124565,0,1751413830,13853.740493799989,-49.78596131999802,53036.47976856 2025-07-01,23:50:32.000,182,11074470,124765,0,1751413831,13853.706812249999,-49.778912189998664,53036.4588072 2025-07-01,23:50:33.000,182,11074433,124445,0,1751413832,13853.679867009989,-49.764813929999946,53036.47976856 2025-07-01,23:50:34.000,182,11074373,124565,0,1751413833,13853.659658079989,-49.764813929999946,53036.47976856 2025-07-01,23:50:35.000,182,11074409,124525,0,1751413834,13853.619240219989,-49.73661740999523,53036.4238716 2025-07-01,23:50:36.000,182,11074411,124245,0,1751413835,13853.545140809998,-49.764813929999946,53036.493742800005 2025-07-01,23:50:37.000,182,11074436,124445,0,1751413836,13853.538404499988,-49.78596131999802,53036.43085872 2025-07-01,23:50:38.000,182,11074380,124445,0,1751413837,13853.572086049993,-49.79301044999738,53036.40291024 2025-07-01,23:50:39.000,182,11074429,124725,0,1751413838,13853.558613429988,-49.764813929999946,53036.43784584001 2025-07-01,23:50:40.000,182,11074328,124925,0,1751413839,13853.545140809998,-49.80005957999674,53036.47976856 2025-07-01,23:50:41.000,182,11074402,124605,0,1751413840,13853.578822359988,-49.83530523000081,53036.444832960005 2025-07-01,23:50:42.000,182,11074414,124805,0,1751413841,13853.565349739998,-49.8071087099961,53036.444832960005 2025-07-01,23:50:43.000,182,11074439,124965,0,1751413842,13853.538404499988,-49.84235436000017,53036.4588072 2025-07-01,23:50:44.000,182,11074391,124645,0,1751413843,13853.558613429988,-49.891698269995686,53036.48675568001 2025-07-01,23:50:45.000,182,11074383,124165,0,1751413844,13853.531668189993,-49.91284566000104,53036.47976856 2025-07-01,23:50:46.000,182,11074425,124565,0,1751413845,13853.477777710003,-49.96923869999591,53036.46579432001 2025-07-01,23:50:47.000,182,11074450,124605,0,1751413846,13853.504722949998,-50.004484349999984,53036.4588072 2025-07-01,23:50:48.000,182,11074443,124485,0,1751413847,13853.491250329993,-50.0538282599955,53036.50072992 2025-07-01,23:50:49.000,182,11074407,124405,0,1751413848,13853.437359850002,-50.11022129999765,53036.45182008 2025-07-01,23:50:50.000,182,11074430,124485,0,1751413849,13853.430623539993,-50.180712599998515,53036.444832960005 2025-07-01,23:50:51.000,182,11074432,124365,0,1751413850,13853.390205679993,-50.237105640000664,53036.507717039996 2025-07-01,23:50:52.000,182,11074450,124565,0,1751413851,13853.343051509997,-50.29349867999554,53036.493742800005 2025-07-01,23:50:53.000,182,11074397,124245,0,1751413852,13853.309369959992,-50.32169520000025,53036.50072992 2025-07-01,23:50:54.000,182,11074372,124285,0,1751413853,13853.228534239992,-50.37103910999576,53036.5286784 2025-07-01,23:50:55.000,182,11074402,124525,0,1751413854,13853.174643760001,-50.42743214999791,53036.51470416001 2025-07-01,23:50:56.000,182,11074365,124405,0,1751413855,13853.167907449992,-50.44857953999599,53036.493742800005 2025-07-01,23:50:57.000,182,11074414,124365,0,1751413856,13853.100544349996,-50.50497257999814,53036.51470416001 2025-07-01,23:50:58.000,182,11074399,124365,0,1751413857,13853.03318125,-50.51907083999686,53036.48675568001 2025-07-01,23:50:59.000,182,11074425,124805,0,1751413858,13852.96581814999,-50.51907083999686,53036.444832960005 2025-07-01,23:51:00.000,182,11074411,124525,0,1751413859,13852.92540028999,-50.54021823000221,53036.46579432001 2025-07-01,23:51:01.000,182,11074441,124285,0,1751413860,13852.898455049995,-50.533169099995575,53036.45182008 2025-07-01,23:51:02.000,182,11074384,124245,0,1751413861,13852.898455049995,-50.5120217099975,53036.48675568001 2025-07-01,23:51:03.000,182,11074415,124365,0,1751413862,13852.92540028999,-50.55431649000093,53036.47278144 2025-07-01,23:51:04.000,182,11074455,124365,0,1751413863,13852.91192767,-50.533169099995575,53036.4238716 2025-07-01,23:51:05.000,182,11074400,124085,0,1751413864,13852.918663979995,-50.50497257999814,53036.40291024 2025-07-01,23:51:06.000,182,11074408,124325,0,1751413865,13852.91192767,-50.48382519000006,53036.395923120006 2025-07-01,23:51:07.000,182,11074431,124645,0,1751413866,13852.92540028999,-50.43448127999727,53036.444832960005 2025-07-01,23:51:08.000,182,11074391,124285,0,1751413867,13852.959081839996,-50.42038301999855,53036.43085872 2025-07-01,23:51:09.000,182,11074411,124645,0,1751413868,13852.918663979995,-50.349891719997686,53036.43784584001 2025-07-01,23:51:10.000,182,11074422,124605,0,1751413869,13852.97255446,-50.34284258999833,53036.45182008 2025-07-01,23:51:11.000,182,11074454,124805,0,1751413870,13852.959081839996,-50.34284258999833,53036.40989736 2025-07-01,23:51:12.000,182,11074360,124565,0,1751413871,13853.01297232,-50.33579345999897,53036.47278144 2025-07-01,23:51:13.000,182,11074430,124485,0,1751413872,13853.026444939991,-50.30759694000153,53036.45182008 2025-07-01,23:51:14.000,182,11074360,124565,0,1751413873,13853.039917559996,-50.25120389999938,53036.444832960005 2025-07-01,23:51:15.000,182,11074370,124405,0,1751413874,13853.03318125,-50.25120389999938,53036.374961760004 2025-07-01,23:51:16.000,182,11074421,124525,0,1751413875,13853.03318125,-50.237105640000664,53036.38194888 2025-07-01,23:51:17.000,182,11074400,124285,0,1751413876,13853.073599110001,-50.223007380001945,53036.46579432001 2025-07-01,23:51:18.000,182,11074411,124645,0,1751413877,13853.046653869991,-50.21595824999531,53036.43085872 2025-07-01,23:51:19.000,182,11074380,124365,0,1751413878,13853.039917559996,-50.180712599998515,53036.45182008 2025-07-01,23:51:20.000,182,11074396,124245,0,1751413879,13852.97255446,-50.187761729997874,53036.493742800005 2025-07-01,23:51:21.000,182,11074414,124285,0,1751413880,13852.9321366,-50.180712599998515,53036.47976856 2025-07-01,23:51:22.000,182,11074402,124405,0,1751413881,13852.938872909996,-50.187761729997874,53036.47976856 2025-07-01,23:51:23.000,182,11074409,124485,0,1751413882,13852.898455049995,-50.187761729997874,53036.5286784 2025-07-01,23:51:24.000,182,11074425,124605,0,1751413883,13852.86477349999,-50.180712599998515,53036.493742800005 2025-07-01,23:51:25.000,182,11074428,124085,0,1751413884,13852.797410399995,-50.187761729997874,53036.52169128 2025-07-01,23:51:26.000,182,11074374,124325,0,1751413885,13852.736783609995,-50.187761729997874,53036.50072992 2025-07-01,23:51:27.000,182,11074382,124485,0,1751413886,13852.676156819995,-50.15251608000108,53036.51470416001 2025-07-01,23:51:28.000,182,11074395,124645,0,1751413887,13852.62900265,-50.187761729997874,53036.48675568001 2025-07-01,23:51:29.000,182,11074428,124325,0,1751413888,13852.568375859999,-50.173663469999155,53036.51470416001 2025-07-01,23:51:30.000,182,11074425,124245,0,1751413889,13852.527957999999,-50.10317216999829,53036.55662688001 2025-07-01,23:51:31.000,182,11074457,124285,0,1751413890,13852.480803829989,-50.14546695000172,53036.542652640004 2025-07-01,23:51:32.000,182,11074412,123965,0,1751413891,13852.453858589994,-50.11022129999765,53036.493742800005 2025-07-01,23:51:33.000,182,11074447,124245,0,1751413892,13852.386495489998,-50.131368689995725,53036.54963976 2025-07-01,23:51:34.000,182,11074392,124165,0,1751413893,13852.312396079993,-50.07497565000085,53036.47278144 2025-07-01,23:51:35.000,182,11074422,124405,0,1751413894,13852.238296670002,-50.10317216999829,53036.4588072 2025-07-01,23:51:36.000,182,11074387,124365,0,1751413895,13852.271978219993,-50.11022129999765,53036.45182008 2025-07-01,23:51:37.000,182,11074412,124445,0,1751413896,13852.164197259997,-50.06792652000149,53036.4238716 2025-07-01,23:51:38.000,182,11074414,124485,0,1751413897,13852.110306779992,-50.08907390999957,53036.43784584001 2025-07-01,23:51:39.000,182,11074387,124485,0,1751413898,13852.123779399997,-50.06792652000149,53036.3540004 2025-07-01,23:51:40.000,182,11074424,123965,0,1751413899,13852.022734749997,-50.06087739000213,53036.395923120006 2025-07-01,23:51:41.000,182,11074444,123805,0,1751413900,13852.029471059992,-50.02563173999806,53036.3540004 2025-07-01,23:51:42.000,182,11074393,123605,0,1751413901,13851.955371650001,-50.0185826099987,53036.33303904 2025-07-01,23:51:43.000,182,11074431,123805,0,1751413902,13851.955371650001,-50.0185826099987,53036.31207768 2025-07-01,23:51:44.000,182,11074416,123685,0,1751413903,13851.921690099996,-49.997435220000625,53036.23521936 2025-07-01,23:51:45.000,182,11074368,123325,0,1751413904,13851.908217479991,-49.98333696000191,53036.19329664 2025-07-01,23:51:46.000,182,11074439,123965,0,1751413905,13851.928426409992,-49.97628782999527,53036.17932240001 2025-07-01,23:51:47.000,182,11074416,123685,0,1751413906,13851.840854379996,-49.955140439997194,53036.18630952 2025-07-01,23:51:48.000,182,11074372,123325,0,1751413907,13851.914953790001,-49.9198947900004,53036.20028376001 2025-07-01,23:51:49.000,182,11074449,123645,0,1751413908,13851.908217479991,-49.891698269995686,53036.20028376001 2025-07-01,23:51:50.000,182,11074409,123565,0,1751413909,13851.975580580001,-49.87760000999697,53036.158361040005 2025-07-01,23:51:51.000,182,11074458,123325,0,1751413910,13851.995789510001,-49.828256100001454,53036.13739968 2025-07-01,23:51:52.000,182,11074411,123565,0,1751413911,13851.989053199992,-49.83530523000081,53036.158361040005 2025-07-01,23:51:53.000,182,11074450,123525,0,1751413912,13852.015998440002,-49.78596131999802,53036.172335279996 2025-07-01,23:51:54.000,182,11074383,123685,0,1751413913,13852.042943679997,-49.75776480000059,53036.109451200005 2025-07-01,23:51:55.000,182,11074405,123605,0,1751413914,13852.069888919992,-49.764813929999946,53036.08848984 2025-07-01,23:51:56.000,182,11074363,123725,0,1751413915,13852.090097849992,-49.764813929999946,53036.13041256001 2025-07-01,23:51:57.000,182,11074433,123725,0,1751413916,13852.076625230002,-49.764813929999946,53036.08848984 2025-07-01,23:51:58.000,182,11074396,123685,0,1751413917,13852.123779399997,-49.74366654000187,53036.109451200005 2025-07-01,23:51:59.000,182,11074416,123725,0,1751413918,13852.069888919992,-49.75071567000123,53036.060541360006 2025-07-01,23:52:00.000,182,11074396,123805,0,1751413919,13852.076625230002,-49.74366654000187,53036.08848984 2025-07-01,23:52:01.000,182,11074428,123485,0,1751413920,13852.063152609997,-49.764813929999946,53036.03259288001 2025-07-01,23:52:02.000,182,11074368,123765,0,1751413921,13852.022734749997,-49.78596131999802,53035.96272168001 2025-07-01,23:52:03.000,182,11074391,123844,0,1751413922,13851.995789510001,-49.78596131999802,53036.02560576 2025-07-01,23:52:04.000,182,11074404,123765,0,1751413923,13851.975580580001,-49.8071087099961,53036.06752848 2025-07-01,23:52:05.000,182,11074404,123765,0,1751413924,13851.914953790001,-49.80005957999674,53036.05355424001 2025-07-01,23:52:06.000,182,11074403,123765,0,1751413925,13851.908217479991,-49.84940348999953,53036.01861864 2025-07-01,23:52:07.000,182,11074386,123805,0,1751413926,13851.867799619991,-49.821206970002095,53035.990670160005 2025-07-01,23:52:08.000,182,11074377,123725,0,1751413927,13851.847590689991,-49.83530523000081,53036.02560576 2025-07-01,23:52:09.000,182,11074431,123725,0,1751413928,13851.786963899991,-49.90579653000168,53036.004644399996 2025-07-01,23:52:10.000,182,11074402,123885,0,1751413929,13851.786963899991,-49.87055087999761,53036.02560576 2025-07-01,23:52:11.000,182,11074391,123844,0,1751413930,13851.786963899991,-49.88464913999633,53036.004644399996 2025-07-01,23:52:12.000,182,11074382,123885,0,1751413931,13851.74654603999,-49.9198947900004,53035.95573456 2025-07-01,23:52:13.000,182,11074398,123725,0,1751413932,13851.67244663,-49.9198947900004,53035.9697088 2025-07-01,23:52:14.000,182,11074396,123725,0,1751413933,13851.679182939995,-49.941042179998476,53035.91381184001 2025-07-01,23:52:15.000,182,11074433,123685,0,1751413934,13851.658974009995,-49.97628782999527,53035.90682472 2025-07-01,23:52:16.000,182,11074406,123765,0,1751413935,13851.6522377,-49.941042179998476,53035.86490200001 2025-07-01,23:52:17.000,182,11074368,123844,0,1751413936,13851.66571031999,-49.92694391999976,53035.87887624 2025-07-01,23:52:18.000,182,11074378,123844,0,1751413937,13851.679182939995,-49.941042179998476,53035.84394064001 2025-07-01,23:52:19.000,182,11074363,124005,0,1751413938,13851.699391869995,-49.96923869999591,53035.822979280005 2025-07-01,23:52:20.000,182,11074399,123565,0,1751413939,13851.68591924999,-49.948091309997835,53035.836953519996 2025-07-01,23:52:21.000,182,11074392,123485,0,1751413940,13851.74654603999,-49.948091309997835,53035.7600952 2025-07-01,23:52:22.000,182,11074379,123925,0,1751413941,13851.760018659996,-50.0185826099987,53035.822979280005 2025-07-01,23:52:23.000,182,11074385,123525,0,1751413942,13851.79370021,-50.02563173999806,53035.85791488 2025-07-01,23:52:24.000,182,11074380,123565,0,1751413943,13851.79370021,-50.04677912999614,53035.78804368 2025-07-01,23:52:25.000,182,11074381,123445,0,1751413944,13851.854327000001,-50.08907390999957,53035.79503080001 2025-07-01,23:52:26.000,182,11074420,123685,0,1751413945,13851.888008549991,-50.124319559996366,53035.80201792 2025-07-01,23:52:27.000,182,11074408,123085,0,1751413946,13851.894744860001,-50.14546695000172,53035.78105656 2025-07-01,23:52:28.000,182,11074393,123565,0,1751413947,13851.928426409992,-50.166614339999796,53035.8998376 2025-07-01,23:52:29.000,182,11074409,123645,0,1751413948,13851.989053199992,-50.14546695000172,53035.871889120004 2025-07-01,23:52:30.000,182,11074401,123765,0,1751413949,13852.056416300002,-50.14546695000172,53035.93477320001 2025-07-01,23:52:31.000,182,11074376,123645,0,1751413950,13852.117043090002,-50.166614339999796,53035.94874744 2025-07-01,23:52:32.000,182,11074391,123844,0,1751413951,13852.103570469997,-50.20185998999659,53035.941760320005 2025-07-01,23:52:33.000,182,11074373,123844,0,1751413952,13852.157460950002,-50.15956521000044,53035.87887624 2025-07-01,23:52:34.000,182,11074429,124165,0,1751413953,13852.164197259997,-50.15956521000044,53035.80201792 2025-07-01,23:52:35.000,182,11074348,124125,0,1751413954,13852.177669880002,-50.173663469999155,53035.836953519996 2025-07-01,23:52:36.000,182,11074406,124245,0,1751413955,13852.197878810002,-50.15956521000044,53035.8998376 2025-07-01,23:52:37.000,182,11074398,124245,0,1751413956,13852.218087740002,-50.15251608000108,53035.85791488 2025-07-01,23:52:38.000,182,11074385,124325,0,1751413957,13852.251769289993,-50.15251608000108,53035.8299664 2025-07-01,23:52:39.000,182,11074400,124205,0,1751413958,13852.265241909998,-50.14546695000172,53035.836953519996 2025-07-01,23:52:40.000,182,11074430,123965,0,1751413959,13852.319132389988,-50.14546695000172,53035.892850480006 2025-07-01,23:52:41.000,182,11074367,124405,0,1751413960,13852.319132389988,-50.117270429997006,53035.871889120004 2025-07-01,23:52:42.000,182,11074396,124205,0,1751413961,13852.359550249988,-50.07497565000085,53035.87887624 2025-07-01,23:52:43.000,182,11074391,124405,0,1751413962,13852.413440729993,-50.10317216999829,53035.871889120004 2025-07-01,23:52:44.000,182,11074347,124445,0,1751413963,13852.399968109989,-50.06792652000149,53035.85791488 2025-07-01,23:52:45.000,182,11074359,125125,0,1751413964,13852.420177039989,-50.03972999999678,53035.85791488 2025-07-01,23:52:46.000,182,11074414,124725,0,1751413965,13852.440385969989,-50.06087739000213,53035.92079896 2025-07-01,23:52:47.000,182,11074397,124845,0,1751413966,13852.474067519994,-50.02563173999806,53035.94874744 2025-07-01,23:52:48.000,182,11074394,124885,0,1751413967,13852.507749069999,-50.0185826099987,53035.92079896 2025-07-01,23:52:49.000,182,11074409,124965,0,1751413968,13852.534694309994,-50.0538282599955,53035.92079896 2025-07-01,23:52:50.000,182,11074401,124845,0,1751413969,13852.56163954999,-50.0538282599955,53035.941760320005 2025-07-01,23:52:51.000,182,11074407,124925,0,1751413970,13852.56163954999,-50.06087739000213,53035.941760320005 2025-07-01,23:52:52.000,182,11074364,124605,0,1751413971,13852.58184847999,-50.03972999999678,53035.94874744 2025-07-01,23:52:53.000,182,11074388,124805,0,1751413972,13852.60205740999,-50.06087739000213,53035.94874744 2025-07-01,23:52:54.000,182,11074344,124605,0,1751413973,13852.608793719999,-50.0538282599955,53035.93477320001 2025-07-01,23:52:55.000,182,11074426,124605,0,1751413974,13852.62900265,-50.06792652000149,53035.96272168001 2025-07-01,23:52:56.000,182,11074393,124765,0,1751413975,13852.64247526999,-50.04677912999614,53035.9697088 2025-07-01,23:52:57.000,182,11074373,124325,0,1751413976,13852.676156819995,-50.09612303999893,53035.92079896 2025-07-01,23:52:58.000,182,11074401,124325,0,1751413977,13852.7300473,-50.07497565000085,53035.93477320001 2025-07-01,23:52:59.000,182,11074389,124605,0,1751413978,13852.70310205999,-50.09612303999893,53036.004644399996 2025-07-01,23:53:00.000,182,11074406,124765,0,1751413979,13852.68962944,-50.08907390999957,53035.95573456 2025-07-01,23:53:01.000,182,11074383,124405,0,1751413980,13852.68289312999,-50.117270429997006,53036.004644399996 2025-07-01,23:53:02.000,182,11074395,124245,0,1751413981,13852.68289312999,-50.131368689995725,53036.03259288001 2025-07-01,23:53:03.000,182,11074423,124445,0,1751413982,13852.68962944,-50.117270429997006,53036.04656712 2025-07-01,23:53:04.000,182,11074385,124565,0,1751413983,13852.64247526999,-50.124319559996366,53036.03259288001 2025-07-01,23:53:05.000,182,11074361,124445,0,1751413984,13852.655947889994,-50.131368689995725,53036.05355424001 2025-07-01,23:53:06.000,182,11074381,124365,0,1751413985,13852.635738959994,-50.138417819995084,53036.0745156 2025-07-01,23:53:07.000,182,11074375,124045,0,1751413986,13852.62900265,-50.10317216999829,53036.08150272001 2025-07-01,23:53:08.000,182,11074367,124285,0,1751413987,13852.62226633999,-50.166614339999796,53036.05355424001 2025-07-01,23:53:09.000,182,11074350,124205,0,1751413988,13852.62900265,-50.117270429997006,53036.109451200005 2025-07-01,23:53:10.000,182,11074393,123965,0,1751413989,13852.615530029994,-50.131368689995725,53036.11643832 2025-07-01,23:53:11.000,182,11074391,124085,0,1751413990,13852.62900265,-50.08907390999957,53036.11643832 2025-07-01,23:53:12.000,182,11074404,124485,0,1751413991,13852.62226633999,-50.08907390999957,53036.09547696 2025-07-01,23:53:13.000,182,11074416,124405,0,1751413992,13852.58184847999,-50.06792652000149,53036.08150272001 2025-07-01,23:53:14.000,182,11074371,124485,0,1751413993,13852.568375859999,-49.997435220000625,53036.08848984 2025-07-01,23:53:15.000,182,11074414,124205,0,1751413994,13852.534694309994,-50.02563173999806,53036.10246408001 2025-07-01,23:53:16.000,182,11074395,124565,0,1751413995,13852.595321099994,-50.01153347999934,53036.11643832 2025-07-01,23:53:17.000,182,11074395,124405,0,1751413996,13852.568375859999,-49.990386090001266,53036.08150272001 2025-07-01,23:53:18.000,182,11074329,124525,0,1751413997,13852.554903239994,-49.92694391999976,53036.08848984 2025-07-01,23:53:19.000,182,11074362,124765,0,1751413998,13852.534694309994,-49.891698269995686,53036.109451200005 2025-07-01,23:53:20.000,182,11074412,124485,0,1751413999,13852.521221689989,-49.891698269995686,53036.10246408001 2025-07-01,23:53:21.000,182,11074436,124365,0,1751414000,13852.501012759989,-49.86350174999825,53036.039580000004 2025-07-01,23:53:22.000,182,11074402,124645,0,1751414001,13852.507749069999,-49.891698269995686,53035.990670160005 2025-07-01,23:53:23.000,182,11074416,124805,0,1751414002,13852.494276449994,-49.86350174999825,53036.05355424001 2025-07-01,23:53:24.000,182,11074321,124125,0,1751414003,13852.480803829989,-49.821206970002095,53036.03259288001 2025-07-01,23:53:25.000,182,11074405,124845,0,1751414004,13852.474067519994,-49.80005957999674,53036.01861864 2025-07-01,23:53:26.000,182,11074350,124765,0,1751414005,13852.474067519994,-49.764813929999946,53036.04656712 2025-07-01,23:53:27.000,182,11074372,124445,0,1751414006,13852.467331209999,-49.78596131999802,53036.04656712 2025-07-01,23:53:28.000,182,11074408,125125,0,1751414007,13852.467331209999,-49.771863059999305,53036.06752848 2025-07-01,23:53:29.000,182,11074411,124525,0,1751414008,13852.480803829989,-49.73661740999523,53036.05355424001 2025-07-01,23:53:30.000,182,11074429,125085,0,1751414009,13852.447122279998,-49.75776480000059,53036.03259288001 2025-07-01,23:53:31.000,182,11074390,125285,0,1751414010,13852.467331209999,-49.715470019997156,53036.109451200005 2025-07-01,23:53:32.000,182,11074425,125005,0,1751414011,13852.413440729993,-49.722519149996515,53036.05355424001 2025-07-01,23:53:33.000,182,11074429,124925,0,1751414012,13852.440385969989,-49.70137175999844,53036.039580000004 2025-07-01,23:53:34.000,182,11074401,125125,0,1751414013,13852.453858589994,-49.729568279995874,53035.990670160005 2025-07-01,23:53:35.000,182,11074378,125005,0,1751414014,13852.453858589994,-49.715470019997156,53036.10246408001 2025-07-01,23:53:36.000,182,11074403,124805,0,1751414015,13852.399968109989,-49.7084208899978,53036.05355424001 2025-07-01,23:53:37.000,182,11074388,124765,0,1751414016,13852.399968109989,-49.7084208899978,53036.0745156 2025-07-01,23:53:38.000,182,11074390,124565,0,1751414017,13852.406704419998,-49.7084208899978,53036.13041256001 2025-07-01,23:53:39.000,182,11074407,124845,0,1751414018,13852.440385969989,-49.68022437000036,53036.1443868 2025-07-01,23:53:40.000,182,11074357,124765,0,1751414019,13852.420177039989,-49.64497871999629,53036.11643832 2025-07-01,23:53:41.000,182,11074348,124765,0,1751414020,13852.420177039989,-49.63792958999693,53036.10246408001 2025-07-01,23:53:42.000,182,11074407,124525,0,1751414021,13852.433649659994,-49.63088045999757,53036.12342544 2025-07-01,23:53:43.000,182,11074413,124685,0,1751414022,13852.467331209999,-49.65202784999565,53036.11643832 2025-07-01,23:53:44.000,182,11074389,124645,0,1751414023,13852.399968109989,-49.63792958999693,53036.109451200005 2025-07-01,23:53:45.000,182,11074431,124485,0,1751414024,13852.386495489998,-49.63088045999757,53036.04656712 2025-07-01,23:53:46.000,182,11074351,124445,0,1751414025,13852.393231799993,-49.602683940000134,53036.08848984 2025-07-01,23:53:47.000,182,11074371,124805,0,1751414026,13852.413440729993,-49.553340029997344,53036.109451200005 2025-07-01,23:53:48.000,182,11074392,124325,0,1751414027,13852.420177039989,-49.539241769998625,53036.11643832 2025-07-01,23:53:49.000,182,11074364,124605,0,1751414028,13852.393231799993,-49.51104525000119,53036.18630952 2025-07-01,23:53:50.000,182,11074388,124605,0,1751414029,13852.399968109989,-49.51809438000055,53036.18630952 2025-07-01,23:53:51.000,182,11074427,124365,0,1751414030,13852.420177039989,-49.52514350999991,53036.23521936 2025-07-01,23:53:52.000,182,11074386,124445,0,1751414031,13852.399968109989,-49.52514350999991,53036.19329664 2025-07-01,23:53:53.000,182,11074372,124285,0,1751414032,13852.426913349998,-49.51809438000055,53036.172335279996 2025-07-01,23:53:54.000,182,11074352,124485,0,1751414033,13852.447122279998,-49.51809438000055,53036.228232240006 2025-07-01,23:53:55.000,182,11074360,124485,0,1751414034,13852.447122279998,-49.51809438000055,53036.27015496001 2025-07-01,23:53:56.000,182,11074434,124525,0,1751414035,13852.453858589994,-49.51104525000119,53036.19329664 2025-07-01,23:53:57.000,182,11074399,124445,0,1751414036,13852.426913349998,-49.46875046999776,53036.228232240006 2025-07-01,23:53:58.000,182,11074404,124245,0,1751414037,13852.440385969989,-49.482848729996476,53036.24220648 2025-07-01,23:53:59.000,182,11074396,124165,0,1751414038,13852.474067519994,-49.51104525000119,53036.214258 2025-07-01,23:54:00.000,182,11074355,124325,0,1751414039,13852.474067519994,-49.47579959999712,53036.228232240006 2025-07-01,23:54:01.000,182,11074440,123844,0,1751414040,13852.474067519994,-49.489897859995835,53036.214258 2025-07-01,23:54:02.000,182,11074384,124445,0,1751414041,13852.548166929999,-49.44760307999968,53036.25618072 2025-07-01,23:54:03.000,182,11074417,124125,0,1751414042,13852.521221689989,-49.43350482000096,53036.24220648 2025-07-01,23:54:04.000,182,11074384,124365,0,1751414043,13852.534694309994,-49.4264556900016,53036.17932240001 2025-07-01,23:54:05.000,182,11074433,124285,0,1751414044,13852.58184847999,-49.39121003999753,53036.24919360001 2025-07-01,23:54:06.000,182,11074391,123965,0,1751414045,13852.595321099994,-49.370062649999454,53036.24919360001 2025-07-01,23:54:07.000,182,11074443,124125,0,1751414046,13852.595321099994,-49.37711177999881,53036.214258 2025-07-01,23:54:08.000,182,11074396,124525,0,1751414047,13852.62900265,-49.370062649999454,53036.228232240006 2025-07-01,23:54:09.000,182,11074379,123965,0,1751414048,13852.66268419999,-49.38416090999817,53036.24220648 2025-07-01,23:54:10.000,182,11074466,124365,0,1751414049,13852.62900265,-49.370062649999454,53036.29111632 2025-07-01,23:54:11.000,182,11074408,123965,0,1751414050,13852.70310205999,-49.39121003999753,53036.277142080005 2025-07-01,23:54:12.000,182,11074421,124205,0,1751414051,13852.68962944,-49.363013520000095,53036.19329664 2025-07-01,23:54:13.000,182,11074405,124125,0,1751414052,13852.70983837,-49.38416090999817,53036.30509056 2025-07-01,23:54:14.000,182,11074446,124285,0,1751414053,13852.82435563999,-49.37711177999881,53036.24919360001 2025-07-01,23:54:15.000,182,11074417,124325,0,1751414054,13852.756992539995,-49.38416090999817,53036.26316784 2025-07-01,23:54:16.000,182,11074416,124245,0,1751414055,13852.797410399995,-49.38416090999817,53036.24220648 2025-07-01,23:54:17.000,182,11074396,124165,0,1751414056,13852.85130088,-49.39121003999753,53036.25618072 2025-07-01,23:54:18.000,182,11074413,123965,0,1751414057,13852.83109195,-49.39121003999753,53036.26316784 2025-07-01,23:54:19.000,182,11074416,124045,0,1751414058,13852.878246119995,-49.370062649999454,53036.29111632 2025-07-01,23:54:20.000,182,11074387,124045,0,1751414059,13852.85130088,-49.38416090999817,53036.36098752 2025-07-01,23:54:21.000,182,11074406,123965,0,1751414060,13852.95234553,-49.38416090999817,53036.3540004 2025-07-01,23:54:22.000,182,11074423,124005,0,1751414061,13852.938872909996,-49.37711177999881,53036.31906480001 2025-07-01,23:54:23.000,182,11074422,124205,0,1751414062,13852.97255446,-49.4264556900016,53036.374961760004 2025-07-01,23:54:24.000,182,11074376,124245,0,1751414063,13852.99276339,-49.38416090999817,53036.38194888 2025-07-01,23:54:25.000,182,11074356,123725,0,1751414064,13853.01297232,-49.419406560002244,53036.36797464001 2025-07-01,23:54:26.000,182,11074371,124245,0,1751414065,13853.080335419996,-49.45465220999904,53036.38893600001 2025-07-01,23:54:27.000,182,11074346,123965,0,1751414066,13853.154434830001,-49.4617013399984,53036.374961760004 2025-07-01,23:54:28.000,182,11074401,124125,0,1751414067,13853.188116379992,-49.47579959999712,53036.395923120006 2025-07-01,23:54:29.000,182,11074415,124485,0,1751414068,13853.235270550002,-49.46875046999776,53036.40989736 2025-07-01,23:54:30.000,182,11074425,124325,0,1751414069,13853.242006859997,-49.496946989995195,53036.4238716 2025-07-01,23:54:31.000,182,11074388,124125,0,1751414070,13853.289161029992,-49.5603891599967,53036.41688448001 2025-07-01,23:54:32.000,182,11074386,123645,0,1751414071,13853.349787819992,-49.51104525000119,53036.40989736 2025-07-01,23:54:33.000,182,11074394,123925,0,1751414072,13853.336315200002,-49.52514350999991,53036.40989736 2025-07-01,23:54:34.000,182,11074436,123685,0,1751414073,13853.430623539993,-49.5603891599967,53036.493742800005 2025-07-01,23:54:35.000,182,11074403,123725,0,1751414074,13853.457568780002,-49.56743828999606,53036.47278144 2025-07-01,23:54:36.000,182,11074418,123965,0,1751414075,13853.477777710003,-49.57448741999542,53036.53566552001 2025-07-01,23:54:37.000,182,11074412,123885,0,1751414076,13853.518195569988,-49.588585680001415,53036.5286784 2025-07-01,23:54:38.000,182,11074406,123565,0,1751414077,13853.538404499988,-49.63088045999757,53036.5985496 2025-07-01,23:54:39.000,182,11074357,123325,0,1751414078,13853.524931879998,-49.60973306999949,53036.59156248 2025-07-01,23:54:40.000,182,11074420,123605,0,1751414079,13853.538404499988,-49.673175240001,53036.60553672001 2025-07-01,23:54:41.000,182,11074400,123645,0,1751414080,13853.551877119993,-49.65202784999565,53036.62649808 2025-07-01,23:54:42.000,182,11074385,123685,0,1751414081,13853.504722949998,-49.65907698000228,53036.61951096 2025-07-01,23:54:43.000,182,11074368,123685,0,1751414082,13853.477777710003,-49.65907698000228,53036.57060112 2025-07-01,23:54:44.000,182,11074341,123405,0,1751414083,13853.491250329993,-49.68022437000036,53036.612523840005 2025-07-01,23:54:45.000,182,11074387,123325,0,1751414084,13853.444096159998,-49.65907698000228,53036.59156248 2025-07-01,23:54:46.000,182,11074433,123365,0,1751414085,13853.430623539993,-49.69432262999908,53036.64745944 2025-07-01,23:54:47.000,182,11074379,123645,0,1751414086,13853.376733060002,-49.673175240001,53036.64047232 2025-07-01,23:54:48.000,182,11074422,123485,0,1751414087,13853.390205679993,-49.729568279995874,53036.70335640001 2025-07-01,23:54:49.000,182,11074352,123725,0,1751414088,13853.316106270002,-49.69432262999908,53036.71733064 2025-07-01,23:54:50.000,182,11074392,123605,0,1751414089,13853.255479480002,-49.74366654000187,53036.79418896 2025-07-01,23:54:51.000,182,11074410,123005,0,1751414090,13853.208325309992,-49.73661740999523,53036.731304880006 2025-07-01,23:54:52.000,182,11074445,123725,0,1751414091,13853.208325309992,-49.78596131999802,53036.68239504001 2025-07-01,23:54:53.000,182,11074354,123525,0,1751414092,13853.161171139996,-49.74366654000187,53036.70335640001 2025-07-01,23:54:54.000,182,11074425,123725,0,1751414093,13853.080335419996,-49.81415783999546,53036.738292 2025-07-01,23:54:55.000,182,11074407,123365,0,1751414094,13853.046653869991,-49.8071087099961,53036.74527912 2025-07-01,23:54:56.000,182,11074393,123525,0,1751414095,13852.999499699996,-49.828256100001454,53036.72431776001 2025-07-01,23:54:57.000,182,11074402,123365,0,1751414096,13852.94560921999,-49.87760000999697,53036.68938216 2025-07-01,23:54:58.000,182,11074419,123445,0,1751414097,13852.85130088,-49.941042179998476,53036.710343520004 2025-07-01,23:54:59.000,182,11074409,123485,0,1751414098,13852.797410399995,-49.97628782999527,53036.70335640001 2025-07-01,23:55:00.000,182,11074377,123485,0,1751414099,13852.75025623,-50.004484349999984,53036.64745944 2025-07-01,23:55:01.000,182,11074377,123765,0,1751414100,13852.72331098999,-50.04677912999614,53036.62649808 2025-07-01,23:55:02.000,182,11074406,123445,0,1751414101,13852.676156819995,-50.06087739000213,53036.675407919996 2025-07-01,23:55:03.000,182,11074395,123844,0,1751414102,13852.66268419999,-50.09612303999893,53036.64745944 2025-07-01,23:55:04.000,182,11074383,123525,0,1751414103,13852.635738959994,-50.124319559996366,53036.65444656001 2025-07-01,23:55:05.000,182,11074350,123325,0,1751414104,13852.595321099994,-50.166614339999796,53036.65444656001 2025-07-01,23:55:06.000,182,11074398,123605,0,1751414105,13852.534694309994,-50.223007380001945,53036.61951096 2025-07-01,23:55:07.000,182,11074422,123685,0,1751414106,13852.548166929999,-50.25825302999874,53036.64745944 2025-07-01,23:55:08.000,182,11074398,123725,0,1751414107,13852.521221689989,-50.27235128999746,53036.661433680005 2025-07-01,23:55:09.000,182,11074383,123685,0,1751414108,13852.474067519994,-50.28644954999618,53036.60553672001 2025-07-01,23:55:10.000,182,11074384,123525,0,1751414109,13852.480803829989,-50.28644954999618,53036.61951096 2025-07-01,23:55:11.000,182,11074404,123685,0,1751414110,13852.480803829989,-50.27940041999682,53036.675407919996 2025-07-01,23:55:12.000,182,11074342,123725,0,1751414111,13852.507749069999,-50.30054781000217,53036.68239504001 2025-07-01,23:55:13.000,182,11074415,123645,0,1751414112,13852.521221689989,-50.31464607000089,53036.70335640001 2025-07-01,23:55:14.000,182,11074451,123525,0,1751414113,13852.507749069999,-50.30054781000217,53036.55662688001 2025-07-01,23:55:15.000,182,11074388,123725,0,1751414114,13852.534694309994,-50.32874432999961,53036.59156248 2025-07-01,23:55:16.000,182,11074361,123525,0,1751414115,13852.534694309994,-50.30054781000217,53036.64745944 2025-07-01,23:55:17.000,182,11074387,123725,0,1751414116,13852.554903239994,-50.32169520000025,53036.60553672001 2025-07-01,23:55:18.000,182,11074373,123645,0,1751414117,13852.554903239994,-50.31464607000089,53036.64745944 2025-07-01,23:55:19.000,182,11074366,123765,0,1751414118,13852.548166929999,-50.32169520000025,53036.5985496 2025-07-01,23:55:20.000,182,11074356,124165,0,1751414119,13852.568375859999,-50.32169520000025,53036.62649808 2025-07-01,23:55:21.000,182,11074387,124245,0,1751414120,13852.56163954999,-50.34284258999833,53036.63348520001 2025-07-01,23:55:22.000,182,11074369,124125,0,1751414121,13852.554903239994,-50.356940849997045,53036.58457536001 2025-07-01,23:55:23.000,182,11074363,124005,0,1751414122,13852.575112169994,-50.30759694000153,53036.5985496 2025-07-01,23:55:24.000,182,11074375,124405,0,1751414123,13852.56163954999,-50.32874432999961,53036.59156248 2025-07-01,23:55:25.000,182,11074389,124005,0,1751414124,13852.554903239994,-50.29349867999554,53036.563614000006 2025-07-01,23:55:26.000,182,11074385,123725,0,1751414125,13852.54143061999,-50.30054781000217,53036.57060112 2025-07-01,23:55:27.000,182,11074414,124005,0,1751414126,13852.56163954999,-50.29349867999554,53036.55662688001 2025-07-01,23:55:28.000,182,11074340,124085,0,1751414127,13852.56163954999,-50.31464607000089,53036.58457536001 2025-07-01,23:55:29.000,182,11074384,124165,0,1751414128,13852.595321099994,-50.29349867999554,53036.5985496 2025-07-01,23:55:30.000,182,11074365,123765,0,1751414129,13852.548166929999,-50.30054781000217,53036.54963976 2025-07-01,23:55:31.000,182,11074349,124085,0,1751414130,13852.575112169994,-50.28644954999618,53036.5286784 2025-07-01,23:55:32.000,182,11074366,124125,0,1751414131,13852.58184847999,-50.25825302999874,53036.57060112 2025-07-01,23:55:33.000,182,11074392,123925,0,1751414132,13852.554903239994,-50.25120389999938,53036.63348520001 2025-07-01,23:55:34.000,182,11074398,123925,0,1751414133,13852.575112169994,-50.237105640000664,53036.661433680005 2025-07-01,23:55:35.000,182,11074343,124005,0,1751414134,13852.56163954999,-50.21595824999531,53036.612523840005 2025-07-01,23:55:36.000,182,11074349,124325,0,1751414135,13852.575112169994,-50.21595824999531,53036.58457536001 2025-07-01,23:55:37.000,182,11074370,124165,0,1751414136,13852.588584789999,-50.173663469999155,53036.61951096 2025-07-01,23:55:38.000,182,11074344,124085,0,1751414137,13852.58184847999,-50.15251608000108,53036.5985496 2025-07-01,23:55:39.000,182,11074360,123965,0,1751414138,13852.64247526999,-50.131368689995725,53036.612523840005 2025-07-01,23:55:40.000,182,11074363,124125,0,1751414139,13852.62900265,-50.08907390999957,53036.64745944 2025-07-01,23:55:41.000,182,11074439,123965,0,1751414140,13852.62900265,-50.06087739000213,53036.64745944 2025-07-01,23:55:42.000,182,11074396,124165,0,1751414141,13852.575112169994,-50.0185826099987,53036.69636928 2025-07-01,23:55:43.000,182,11074452,124005,0,1751414142,13852.66942051,-49.96923869999591,53036.61951096 2025-07-01,23:55:44.000,182,11074348,124165,0,1751414143,13852.676156819995,-49.91284566000104,53036.675407919996 2025-07-01,23:55:45.000,182,11074391,124205,0,1751414144,13852.68962944,-49.91284566000104,53036.675407919996 2025-07-01,23:55:46.000,182,11074359,124005,0,1751414145,13852.72331098999,-49.85645261999889,53036.68938216 2025-07-01,23:55:47.000,182,11074389,124205,0,1751414146,13852.74351991999,-49.80005957999674,53036.69636928 2025-07-01,23:55:48.000,182,11074376,124205,0,1751414147,13852.78393777999,-49.778912189998664,53036.70335640001 2025-07-01,23:55:49.000,182,11074329,124165,0,1751414148,13852.79067409,-49.79301044999738,53036.710343520004 2025-07-01,23:55:50.000,182,11074364,124245,0,1751414149,13852.777201469995,-49.722519149996515,53036.68938216 2025-07-01,23:55:51.000,182,11074369,124325,0,1751414150,13852.80414670999,-49.66612611000164,53036.710343520004 2025-07-01,23:55:52.000,182,11074336,124085,0,1751414151,13852.817619329995,-49.673175240001,53036.72431776001 2025-07-01,23:55:53.000,182,11074371,124205,0,1751414152,13852.878246119995,-49.602683940000134,53036.675407919996 2025-07-01,23:55:54.000,182,11074364,124645,0,1751414153,13852.89171874,-49.60973306999949,53036.759253360004 2025-07-01,23:55:55.000,182,11074372,124325,0,1751414154,13852.938872909996,-49.602683940000134,53036.78720184 2025-07-01,23:55:56.000,182,11074399,124285,0,1751414155,13852.97255446,-49.581536550002056,53036.82213744001 2025-07-01,23:55:57.000,182,11074399,124565,0,1751414156,13853.039917559996,-49.588585680001415,53036.80117608001 2025-07-01,23:55:58.000,182,11074363,124325,0,1751414157,13853.039917559996,-49.595634810000774,53036.74527912 2025-07-01,23:55:59.000,182,11074396,124285,0,1751414158,13853.114016970001,-49.60973306999949,53036.77322760001 2025-07-01,23:56:00.000,182,11074354,124165,0,1751414159,13853.073599110001,-49.56743828999606,53036.75226624001 2025-07-01,23:56:01.000,182,11074339,124485,0,1751414160,13853.100544349996,-49.581536550002056,53036.738292 2025-07-01,23:56:02.000,182,11074406,124165,0,1751414161,13853.127489589991,-49.61678219999885,53036.80117608001 2025-07-01,23:56:03.000,182,11074351,124325,0,1751414162,13853.140962209996,-49.57448741999542,53036.78720184 2025-07-01,23:56:04.000,182,11074357,124285,0,1751414163,13853.134225900001,-49.602683940000134,53036.75226624001 2025-07-01,23:56:05.000,182,11074398,124485,0,1751414164,13853.147698519992,-49.60973306999949,53036.780214720005 2025-07-01,23:56:06.000,182,11074332,124645,0,1751414165,13853.140962209996,-49.64497871999629,53036.759253360004 2025-07-01,23:56:07.000,182,11074403,124205,0,1751414166,13853.127489589991,-49.595634810000774,53036.87104728001 2025-07-01,23:56:08.000,182,11074408,124325,0,1751414167,13853.120753279996,-49.62383132999821,53036.85707304 2025-07-01,23:56:09.000,182,11074347,124285,0,1751414168,13853.100544349996,-49.60973306999949,53036.85707304 2025-07-01,23:56:10.000,182,11074380,124325,0,1751414169,13853.066862799991,-49.63088045999757,53036.85008592001 2025-07-01,23:56:11.000,182,11074333,124125,0,1751414170,13853.066862799991,-49.5603891599967,53036.8430988 2025-07-01,23:56:12.000,182,11074357,124605,0,1751414171,13853.080335419996,-49.602683940000134,53036.87104728001 2025-07-01,23:56:13.000,182,11074363,124645,0,1751414172,13853.087071729991,-49.5603891599967,53036.8081632 2025-07-01,23:56:14.000,182,11074363,125125,0,1751414173,13853.080335419996,-49.532192639999266,53036.8081632 2025-07-01,23:56:15.000,182,11074355,125045,0,1751414174,13853.127489589991,-49.539241769998625,53036.82213744001 2025-07-01,23:56:16.000,182,11074402,124725,0,1751414175,13853.107280659991,-49.496946989995195,53036.8430988 2025-07-01,23:56:17.000,182,11074354,124725,0,1751414176,13853.134225900001,-49.419406560002244,53036.78720184 2025-07-01,23:56:18.000,182,11074394,124405,0,1751414177,13853.107280659991,-49.41235742999561,53036.83611168 2025-07-01,23:56:19.000,182,11074349,124365,0,1751414178,13853.134225900001,-49.40530829999625,53036.8081632 2025-07-01,23:56:20.000,182,11074343,124565,0,1751414179,13853.127489589991,-49.41235742999561,53036.780214720005 2025-07-01,23:56:21.000,182,11074391,124245,0,1751414180,13853.161171139996,-49.34186613000202,53036.79418896 2025-07-01,23:56:22.000,182,11074355,124205,0,1751414181,13853.208325309992,-49.32776786999602,53036.81515032 2025-07-01,23:56:23.000,182,11074354,124725,0,1751414182,13853.255479480002,-49.320718739996664,53036.878034400004 2025-07-01,23:56:24.000,182,11074405,124645,0,1751414183,13853.322842579997,-49.306620479997946,53036.79418896 2025-07-01,23:56:25.000,182,11074379,124365,0,1751414184,13853.349787819992,-49.27842396000051,53036.829124560005 2025-07-01,23:56:26.000,182,11074359,124605,0,1751414185,13853.376733060002,-49.257276569995156,53036.87104728001 2025-07-01,23:56:27.000,182,11074390,124645,0,1751414186,13853.396941990002,-49.22203091999836,53036.89200864001 2025-07-01,23:56:28.000,182,11074339,124485,0,1751414187,13853.450832469993,-49.214981789999,53036.89200864001 2025-07-01,23:56:29.000,182,11074392,124325,0,1751414188,13853.518195569988,-49.22908004999772,53036.89200864001 2025-07-01,23:56:30.000,182,11074389,124645,0,1751414189,13853.511459259993,-49.23612917999708,53036.87104728001 2025-07-01,23:56:31.000,182,11074405,124605,0,1751414190,13853.538404499988,-49.214981789999,53036.81515032 2025-07-01,23:56:32.000,182,11074391,124405,0,1751414191,13853.578822359988,-49.20793265999964,53036.75226624001 2025-07-01,23:56:33.000,182,11074346,124405,0,1751414192,13853.666394389998,-49.20088353000028,53036.77322760001 2025-07-01,23:56:34.000,182,11074376,124645,0,1751414193,13853.713548559994,-49.27137483000115,53036.85707304 2025-07-01,23:56:35.000,182,11074361,124725,0,1751414194,13853.753966419994,-49.27842396000051,53036.829124560005 2025-07-01,23:56:36.000,182,11074334,124645,0,1751414195,13853.794384279994,-49.29957134999859,53036.77322760001 2025-07-01,23:56:37.000,182,11074395,124565,0,1751414196,13853.84153844999,-49.313669609997305,53036.85008592001 2025-07-01,23:56:38.000,182,11074403,124805,0,1751414197,13853.94258309999,-49.363013520000095,53036.86406016 2025-07-01,23:56:39.000,182,11074374,124525,0,1751414198,13853.94931941,-49.38416090999817,53036.85707304 2025-07-01,23:56:40.000,182,11074340,124605,0,1751414199,13853.96279202999,-49.419406560002244,53036.85008592001 2025-07-01,23:56:41.000,182,11074427,124405,0,1751414200,13854.02341881999,-49.44760307999968,53036.85008592001 2025-07-01,23:56:42.000,182,11074335,124445,0,1751414201,13854.14467239999,-49.46875046999776,53036.91297 2025-07-01,23:56:43.000,182,11074392,124685,0,1751414202,13854.14467239999,-49.51104525000119,53036.9828412 2025-07-01,23:56:44.000,182,11074372,124605,0,1751414203,13854.23224443,-49.51104525000119,53036.947905600005 2025-07-01,23:56:45.000,182,11074343,124525,0,1751414204,13854.245717049991,-49.539241769998625,53037.01078968 2025-07-01,23:56:46.000,182,11074388,124405,0,1751414205,13854.306343839991,-49.553340029997344,53036.947905600005 2025-07-01,23:56:47.000,182,11074354,124525,0,1751414206,13854.407388489992,-49.546290899997985,53037.02476392 2025-07-01,23:56:48.000,182,11074380,124645,0,1751414207,13854.427597419992,-49.5603891599967,53037.00380256 2025-07-01,23:56:49.000,182,11074389,124565,0,1751414208,13854.508433139992,-49.5603891599967,53037.08066088 2025-07-01,23:56:50.000,182,11074376,124405,0,1751414209,13854.542114689997,-49.581536550002056,53037.08066088 2025-07-01,23:56:51.000,182,11074403,124565,0,1751414210,13854.656631960002,-49.532192639999266,53037.115596480005 2025-07-01,23:56:52.000,182,11074393,124525,0,1751414211,13854.703786129998,-49.532192639999266,53037.12957072 2025-07-01,23:56:53.000,182,11074397,124685,0,1751414212,13854.710522439993,-49.51809438000055,53037.094635120004 2025-07-01,23:56:54.000,182,11074365,124285,0,1751414213,13854.771149229993,-49.51104525000119,53037.13655784001 2025-07-01,23:56:55.000,182,11074347,124405,0,1751414214,13854.851984949993,-49.51809438000055,53037.17149344 2025-07-01,23:56:56.000,182,11074374,124605,0,1751414215,13854.939556979989,-49.532192639999266,53037.10860936001 2025-07-01,23:56:57.000,182,11074372,124645,0,1751414216,13854.993447459994,-49.5603891599967,53037.1924548 2025-07-01,23:56:58.000,182,11074413,124645,0,1751414217,13855.04733794,-49.51104525000119,53037.15053208 2025-07-01,23:56:59.000,182,11074383,124645,0,1751414218,13855.14164627999,-49.496946989995195,53037.234377520006 2025-07-01,23:57:00.000,182,11074401,124725,0,1751414219,13855.155118899995,-49.51104525000119,53037.29027448 2025-07-01,23:57:01.000,182,11074375,124645,0,1751414220,13855.22248199999,-49.546290899997985,53037.3671328 2025-07-01,23:57:02.000,182,11074352,124845,0,1751414221,13855.215745689995,-49.532192639999266,53037.30424872001 2025-07-01,23:57:03.000,182,11074353,124565,0,1751414222,13855.26963617,-49.52514350999991,53037.27630024001 2025-07-01,23:57:04.000,182,11074369,124605,0,1751414223,13855.24269092999,-49.52514350999991,53037.32521008001 2025-07-01,23:57:05.000,182,11074349,124605,0,1751414224,13855.33026296,-49.56743828999606,53037.37411992001 2025-07-01,23:57:06.000,182,11074406,124645,0,1751414225,13855.336999269995,-49.56743828999606,53037.39508128001 2025-07-01,23:57:07.000,182,11074351,124645,0,1751414226,13855.357208199996,-49.595634810000774,53037.44399112001 2025-07-01,23:57:08.000,182,11074357,124605,0,1751414227,13855.32352664999,-49.61678219999885,53037.3671328 2025-07-01,23:57:09.000,182,11074366,125085,0,1751414228,13855.336999269995,-49.63088045999757,53037.40905552 2025-07-01,23:57:10.000,182,11074415,125045,0,1751414229,13855.33026296,-49.61678219999885,53037.44399112001 2025-07-01,23:57:11.000,182,11074366,125125,0,1751414230,13855.37068082,-49.63088045999757,53037.450978240005 2025-07-01,23:57:12.000,182,11074373,125125,0,1751414231,13855.40436236999,-49.673175240001,53037.47193960001 2025-07-01,23:57:13.000,182,11074347,124925,0,1751414232,13855.417834989996,-49.65202784999565,53037.47892672 2025-07-01,23:57:14.000,182,11074340,125125,0,1751414233,13855.357208199996,-49.70137175999844,53037.499888080005 2025-07-01,23:57:15.000,182,11074320,124445,0,1751414234,13855.34373557999,-49.69432262999908,53037.51386232 2025-07-01,23:57:16.000,182,11074328,124725,0,1751414235,13855.36394450999,-49.7084208899978,53037.499888080005 2025-07-01,23:57:17.000,182,11074338,124405,0,1751414236,13855.357208199996,-49.65907698000228,53037.54181080001 2025-07-01,23:57:18.000,182,11074366,124925,0,1751414237,13855.40436236999,-49.69432262999908,53037.52783656 2025-07-01,23:57:19.000,182,11074406,124605,0,1751414238,13855.458252849996,-49.73661740999523,53037.53482368 2025-07-01,23:57:20.000,182,11074361,124645,0,1751414239,13855.47172547,-49.69432262999908,53037.618669120006 2025-07-01,23:57:21.000,182,11074346,124565,0,1751414240,13855.485198089991,-49.68727349999972,53037.59072064001 2025-07-01,23:57:22.000,182,11074349,124445,0,1751414241,13855.518879639996,-49.70137175999844,53037.62565624 2025-07-01,23:57:23.000,182,11074375,124725,0,1751414242,13855.512143330001,-49.673175240001,53037.61168200001 2025-07-01,23:57:24.000,182,11074386,124045,0,1751414243,13855.505407019991,-49.715470019997156,53037.55578504 2025-07-01,23:57:25.000,182,11074382,124445,0,1751414244,13855.539088569996,-49.7084208899978,53037.58373352 2025-07-01,23:57:26.000,182,11074337,124605,0,1751414245,13855.613187980001,-49.69432262999908,53037.5767464 2025-07-01,23:57:27.000,182,11074390,124725,0,1751414246,13855.613187980001,-49.68022437000036,53037.62565624 2025-07-01,23:57:28.000,182,11074346,124645,0,1751414247,13855.646869529992,-49.673175240001,53037.61168200001 2025-07-01,23:57:29.000,182,11074400,124845,0,1751414248,13855.667078459992,-49.70137175999844,53037.67456608 2025-07-01,23:57:30.000,182,11074354,124645,0,1751414249,13855.667078459992,-49.70137175999844,53037.68854032001 2025-07-01,23:57:31.000,182,11074353,124645,0,1751414250,13855.687287389992,-49.69432262999908,53037.70950168001 2025-07-01,23:57:32.000,182,11074361,124765,0,1751414251,13855.714232630002,-49.715470019997156,53037.716488800004 2025-07-01,23:57:33.000,182,11074372,124445,0,1751414252,13855.720968939997,-49.673175240001,53037.716488800004 2025-07-01,23:57:34.000,182,11074376,124725,0,1751414253,13855.747914179992,-49.70137175999844,53037.77937288001 2025-07-01,23:57:35.000,182,11074369,124565,0,1751414254,13855.741177869997,-49.722519149996515,53037.80732136001 2025-07-01,23:57:36.000,182,11074378,124645,0,1751414255,13855.694023700002,-49.74366654000187,53037.8212956 2025-07-01,23:57:37.000,182,11074372,124805,0,1751414256,13855.734441560002,-49.7084208899978,53037.82828272001 2025-07-01,23:57:38.000,182,11074356,124645,0,1751414257,13855.667078459992,-49.715470019997156,53037.786360000006 2025-07-01,23:57:39.000,182,11074396,124725,0,1751414258,13855.680551079997,-49.722519149996515,53037.79334712 2025-07-01,23:57:40.000,182,11074332,124485,0,1751414259,13855.633396910001,-49.69432262999908,53037.82828272001 2025-07-01,23:57:41.000,182,11074404,124485,0,1751414260,13855.633396910001,-49.70137175999844,53037.77238576 2025-07-01,23:57:42.000,182,11074352,124725,0,1751414261,13855.619924289997,-49.7084208899978,53037.79334712 2025-07-01,23:57:43.000,182,11074370,124445,0,1751414262,13855.566033809991,-49.722519149996515,53037.75841152001 2025-07-01,23:57:44.000,182,11074372,124645,0,1751414263,13855.559297499996,-49.74366654000187,53037.77238576 2025-07-01,23:57:45.000,182,11074334,124405,0,1751414264,13855.512143330001,-49.729568279995874,53037.74443728 2025-07-01,23:57:46.000,182,11074325,124765,0,1751414265,13855.485198089991,-49.66612611000164,53037.70950168001 2025-07-01,23:57:47.000,182,11074357,124645,0,1751414266,13855.478461779996,-49.68727349999972,53037.74443728 2025-07-01,23:57:48.000,182,11074299,124565,0,1751414267,13855.424571299991,-49.7084208899978,53037.716488800004 2025-07-01,23:57:49.000,182,11074369,124565,0,1751414268,13855.45151654,-49.7084208899978,53037.74443728 2025-07-01,23:57:50.000,182,11074377,124645,0,1751414269,13855.45151654,-49.65202784999565,53037.7514244 2025-07-01,23:57:51.000,182,11074321,124525,0,1751414270,13855.43130761,-49.65202784999565,53037.73046304001 2025-07-01,23:57:52.000,182,11074367,124605,0,1751414271,13855.417834989996,-49.61678219999885,53037.70950168001 2025-07-01,23:57:53.000,182,11074328,124405,0,1751414272,13855.43130761,-49.56743828999606,53037.79334712 2025-07-01,23:57:54.000,182,11074403,124525,0,1751414273,13855.424571299991,-49.532192639999266,53037.786360000006 2025-07-01,23:57:55.000,182,11074373,124325,0,1751414274,13855.41109868,-49.553340029997344,53037.77937288001 2025-07-01,23:57:56.000,182,11074405,124605,0,1751414275,13855.444780229991,-49.553340029997344,53037.80033424 2025-07-01,23:57:57.000,182,11074402,124445,0,1751414276,13855.438043919996,-49.546290899997985,53037.77937288001 2025-07-01,23:57:58.000,182,11074354,124485,0,1751414277,13855.43130761,-49.532192639999266,53037.70950168001 2025-07-01,23:57:59.000,182,11074339,124645,0,1751414278,13855.417834989996,-49.47579959999712,53037.737450160006 2025-07-01,23:58:00.000,182,11074365,124365,0,1751414279,13855.38415343999,-49.46875046999776,53037.77937288001 2025-07-01,23:58:01.000,182,11074290,124405,0,1751414280,13855.397626059996,-49.43350482000096,53037.77238576 2025-07-01,23:58:02.000,182,11074313,124485,0,1751414281,13855.38415343999,-49.489897859995835,53037.786360000006 2025-07-01,23:58:03.000,182,11074356,124405,0,1751414282,13855.377417129996,-49.482848729996476,53037.79334712 2025-07-01,23:58:04.000,182,11074361,124405,0,1751414283,13855.41109868,-49.50399612000183,53037.80033424 2025-07-01,23:58:05.000,182,11074338,124485,0,1751414284,13855.39088975,-49.51104525000119,53037.786360000006 2025-07-01,23:58:06.000,182,11074357,124205,0,1751414285,13855.38415343999,-49.482848729996476,53037.765398640004 2025-07-01,23:58:07.000,182,11074390,124325,0,1751414286,13855.34373557999,-49.482848729996476,53037.74443728 2025-07-01,23:58:08.000,182,11074382,124725,0,1751414287,13855.35047189,-49.44760307999968,53037.77238576 2025-07-01,23:58:09.000,182,11074325,124805,0,1751414288,13855.36394450999,-49.44055395000032,53037.80033424 2025-07-01,23:58:10.000,182,11074404,124805,0,1751414289,13855.336999269995,-49.44760307999968,53037.765398640004 2025-07-01,23:58:11.000,182,11074353,124845,0,1751414290,13855.31005403,-49.38416090999817,53037.81430848 2025-07-01,23:58:12.000,182,11074405,124725,0,1751414291,13855.26289985999,-49.37711177999881,53037.84225696 2025-07-01,23:58:13.000,182,11074398,124605,0,1751414292,13855.26289985999,-49.37711177999881,53037.86321832 2025-07-01,23:58:14.000,182,11074353,124685,0,1751414293,13855.28310878999,-49.34891526000138,53037.87719256001 2025-07-01,23:58:15.000,182,11074417,124445,0,1751414294,13855.24269092999,-49.34891526000138,53037.87719256001 2025-07-01,23:58:16.000,182,11074420,124285,0,1751414295,13855.26289985999,-49.320718739996664,53037.94007664 2025-07-01,23:58:17.000,182,11074356,124645,0,1751414296,13855.22921831,-49.320718739996664,53037.80033424 2025-07-01,23:58:18.000,182,11074347,124445,0,1751414297,13855.256163549995,-49.27137483000115,53037.87020544 2025-07-01,23:58:19.000,182,11074394,124405,0,1751414298,13855.24269092999,-49.29957134999859,53037.77937288001 2025-07-01,23:58:20.000,182,11074365,124445,0,1751414299,13855.18880045,-49.26432570000179,53037.86321832 2025-07-01,23:58:21.000,182,11074370,124125,0,1751414300,13855.26963617,-49.26432570000179,53037.85623120001 2025-07-01,23:58:22.000,182,11074346,124325,0,1751414301,13855.22248199999,-49.27842396000051,53037.84924408 2025-07-01,23:58:23.000,182,11074304,124365,0,1751414302,13855.235954619995,-49.23612917999708,53037.884179680004 2025-07-01,23:58:24.000,182,11074355,124645,0,1751414303,13855.28310878999,-49.2502274399958,53037.84225696 2025-07-01,23:58:25.000,182,11074351,124325,0,1751414304,13855.296581409995,-49.24317830999644,53037.82828272001 2025-07-01,23:58:26.000,182,11074364,124245,0,1751414305,13855.256163549995,-49.193834400000924,53037.835269840005 2025-07-01,23:58:27.000,182,11074367,124365,0,1751414306,13855.30331771999,-49.17268700999557,53037.86321832 2025-07-01,23:58:28.000,182,11074389,124325,0,1751414307,13855.33026296,-49.123343100000056,53037.89815392001 2025-07-01,23:58:29.000,182,11074343,124325,0,1751414308,13855.357208199996,-49.123343100000056,53037.87719256001 2025-07-01,23:58:30.000,182,11074424,124405,0,1751414309,13855.38415343999,-49.07399918999727,53037.87020544 2025-07-01,23:58:31.000,182,11074330,124085,0,1751414310,13855.424571299991,-49.03170441000111,53037.884179680004 2025-07-01,23:58:32.000,182,11074386,124325,0,1751414311,13855.417834989996,-49.03875354000047,53037.87020544 2025-07-01,23:58:33.000,182,11074354,124245,0,1751414312,13855.45151654,-48.98940962999768,53037.87020544 2025-07-01,23:58:34.000,182,11074354,124045,0,1751414313,13855.512143330001,-48.9682622399996,53037.91212816 2025-07-01,23:58:35.000,182,11074399,124245,0,1751414314,13855.586242739992,-48.92596745999617,53037.87020544 2025-07-01,23:58:36.000,182,11074392,124325,0,1751414315,13855.619924289997,-48.89072180999938,53037.89815392001 2025-07-01,23:58:37.000,182,11074361,124245,0,1751414316,13855.700760009997,-48.8695744200013,53037.8212956 2025-07-01,23:58:38.000,182,11074376,124125,0,1751414317,13855.747914179992,-48.855476159995305,53037.86321832 2025-07-01,23:58:39.000,182,11074390,124165,0,1751414318,13855.828749899993,-48.82727963999787,53037.87719256001 2025-07-01,23:58:40.000,182,11074333,124125,0,1751414319,13855.835486210002,-48.777935730002355,53037.94706376001 2025-07-01,23:58:41.000,182,11074353,124245,0,1751414320,13855.882640379998,-48.81318137999915,53037.954050880006 2025-07-01,23:58:42.000,182,11074385,124245,0,1751414321,13855.963476099998,-48.784984860001714,53037.98199936 2025-07-01,23:58:43.000,182,11074406,124485,0,1751414322,13856.037575509989,-48.756788339997,53037.98898648 2025-07-01,23:58:44.000,182,11074356,124285,0,1751414323,13856.030839199993,-48.77088659999572,53038.00994784 2025-07-01,23:58:45.000,182,11074399,124165,0,1751414324,13856.131883849994,-48.756788339997,53038.04488344001 2025-07-01,23:58:46.000,182,11074367,124285,0,1751414325,13856.172301709994,-48.77088659999572,53038.00994784 2025-07-01,23:58:47.000,182,11074338,124045,0,1751414326,13856.205983259999,-48.77088659999572,53038.01693496 2025-07-01,23:58:48.000,182,11074388,124045,0,1751414327,13856.23966480999,-48.756788339997,53038.07981904 2025-07-01,23:58:49.000,182,11074350,124365,0,1751414328,13856.26661005,-48.76383746999636,53038.18462584 2025-07-01,23:58:50.000,182,11074385,124325,0,1751414329,13856.30029159999,-48.77088659999572,53038.18462584 2025-07-01,23:58:51.000,182,11074346,124285,0,1751414330,13856.354182079995,-48.82727963999787,53038.12872888 2025-07-01,23:58:52.000,182,11074354,124125,0,1751414331,13856.38786363,-48.79908312000043,53038.19161296001 2025-07-01,23:58:53.000,182,11074402,124445,0,1751414332,13856.36091838999,-48.80613224999979,53038.17763872 2025-07-01,23:58:54.000,182,11074350,123805,0,1751414333,13856.34070945999,-48.79908312000043,53038.18462584 2025-07-01,23:58:55.000,182,11074405,124205,0,1751414334,13856.435017799995,-48.79908312000043,53038.22654856 2025-07-01,23:58:56.000,182,11074392,124285,0,1751414335,13856.48890828,-48.79908312000043,53038.240522800006 2025-07-01,23:58:57.000,182,11074386,124085,0,1751414336,13856.495644589995,-48.74973920999764,53038.2055872 2025-07-01,23:58:58.000,182,11074412,124005,0,1751414337,13856.54279875999,-48.756788339997,53038.22654856 2025-07-01,23:58:59.000,182,11074371,124285,0,1751414338,13856.63037079,-48.756788339997,53038.23353568001